Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-31,00:00:00.000,90,11122966,-795,0,1680220799,12946.548153479998,181.34796225000173,54507.05192784001 2023-03-31,00:00:01.000,90,11122990,-795,0,1680220800,12946.736770159994,181.65812397000263,54506.85628848 2023-03-31,00:00:02.000,90,11122977,-795,0,1680220801,12946.98601362999,181.94008916999883,54506.63968776 2023-03-31,00:00:03.000,90,11122909,-795,0,1680220802,12947.275674960001,182.0740226400012,54506.555842320005 2023-03-31,00:00:04.000,90,11122971,-795,0,1680220803,12947.578808910002,182.14451394000207,54506.485971120004 2023-03-31,00:00:05.000,90,11122931,-795,0,1680220804,12947.740480349989,182.2713982799978,54506.40212568 2023-03-31,00:00:06.000,90,11122943,-795,0,1680220805,12947.98972382,182.34893870999804,54506.24142192001 2023-03-31,00:00:07.000,90,11122956,-795,0,1680220806,12948.158131569995,182.3700861000034,54505.99687272001 2023-03-31,00:00:08.000,90,11122981,-795,0,1680220807,12948.37369349,182.3841843600021,54505.80822048001 2023-03-31,00:00:09.000,90,11122950,-795,0,1680220808,12948.360220869996,182.4194300099989,54505.6754652 2023-03-31,00:00:10.000,90,11122927,-795,0,1680220809,12948.609464339992,182.35598784000467,54505.598606880005 2023-03-31,00:00:11.000,90,11122975,-795,0,1680220810,12948.676827440002,182.27844741000445,54505.444890239996 2023-03-31,00:00:12.000,90,11122980,-795,0,1680220811,12948.723981609997,182.23615263000102,54505.34707056 2023-03-31,00:00:13.000,90,11122927,-795,0,1680220812,12948.744190539997,182.1374648100027,54505.31912208 2023-03-31,00:00:14.000,90,11122851,-795,0,1680220813,12948.764399469997,182.00353134000034,54505.10252136 2023-03-31,00:00:15.000,90,11122939,-795,0,1680220814,12948.710508989992,181.8766470000046,54504.94880472001 2023-03-31,00:00:16.000,90,11122966,-795,0,1680220815,12948.528628619992,181.72156614000414,54504.66931992 2023-03-31,00:00:17.000,90,11122967,-795,0,1680220816,12948.474738140001,181.55943615000433,54504.473680560004 2023-03-31,00:00:18.000,90,11122951,-795,0,1680220817,12948.454529210001,181.3550113800011,54504.45970632 2023-03-31,00:00:19.000,90,11122938,-795,0,1680220818,12948.427583969991,181.15058660999784,54504.34791240001 2023-03-31,00:00:20.000,90,11122992,-795,0,1680220819,12948.41411135,180.93911271000252,54504.13131168001 2023-03-31,00:00:21.000,90,11122955,-795,0,1680220820,12948.33327563,180.762884460004,54503.991569280006 2023-03-31,00:00:22.000,90,11122925,-795,0,1680220821,12948.21202205,180.57255794999946,54503.69811024001 2023-03-31,00:00:23.000,90,11122918,-795,0,1680220822,12948.15139526,180.417477089999,54503.60727768001 2023-03-31,00:00:24.000,90,11122932,-795,0,1680220823,12948.097504779995,180.33288752999943,54503.42561256 2023-03-31,00:00:25.000,90,11122945,-795,0,1680220824,12948.137922639995,180.2553470999992,54503.31381864001 2023-03-31,00:00:26.000,90,11122924,-795,0,1680220825,12948.238967289995,180.19895406000433,54503.06926944 2023-03-31,00:00:27.000,90,11122958,-715,0,1680220826,12948.35348456,180.1073153699981,54502.99939824 2023-03-31,00:00:28.000,90,11122962,-795,0,1680220827,12948.602728029997,180.0932171099994,54502.99241112 2023-03-31,00:00:29.000,90,11122960,-795,0,1680220828,12948.771135779993,180.06502059000195,54502.93651416001 2023-03-31,00:00:30.000,90,11122928,-795,0,1680220829,12948.979961389989,180.06502059000195,54502.817733120006 2023-03-31,00:00:31.000,90,11122908,-795,0,1680220830,12949.168578069999,180.0932171099994,54502.67799072 2023-03-31,00:00:32.000,90,11122954,-795,0,1680220831,12949.42455784999,180.14256102000218,54502.531261200005 2023-03-31,00:00:33.000,90,11123015,-795,0,1680220832,12949.660328699996,180.14961015000154,54502.41946728 2023-03-31,00:00:34.000,90,11122897,-795,0,1680220833,12949.923044789997,180.2201014500024,54502.363570320005 2023-03-31,00:00:35.000,90,11122941,-795,0,1680220834,12950.32048707999,180.26239622999856,54502.41946728 2023-03-31,00:00:36.000,90,11122950,-795,0,1680220835,12950.616884719995,180.34698578999814,54502.3216476 2023-03-31,00:00:37.000,90,11122926,-795,0,1680220836,12950.967172839992,180.3681331800035,54502.28671200001 2023-03-31,00:00:38.000,90,11122930,-795,0,1680220837,12951.357878819988,180.50911577999796,54502.17491808 2023-03-31,00:00:39.000,90,11122904,-795,0,1680220838,12951.68795801,180.6148527300029,54502.16793096001 2023-03-31,00:00:40.000,90,11122958,-795,0,1680220839,12952.01130089,180.69944229000248,54502.09805976001 2023-03-31,00:00:41.000,90,11123006,-795,0,1680220840,12952.361589009997,180.82632662999822,54502.02120144001 2023-03-31,00:00:42.000,90,11122981,-795,0,1680220841,12952.610832479993,180.91796532000444,54501.97229160001 2023-03-31,00:00:43.000,90,11122979,-795,0,1680220842,12952.94764798,180.94616184000188,54501.88844616 2023-03-31,00:00:44.000,90,11122976,-795,0,1680220843,12953.277727169996,181.05189878999954,54501.94434312 2023-03-31,00:00:45.000,90,11122934,-795,0,1680220844,12953.641487909998,181.05189878999954,54501.979278720006 2023-03-31,00:00:46.000,90,11122908,-795,0,1680220845,12953.863786139998,181.06599704999826,54501.89543328 2023-03-31,00:00:47.000,90,11122960,-795,0,1680220846,12954.13997484999,181.09419357000297,54501.69979392 2023-03-31,00:00:48.000,90,11122887,-795,0,1680220847,12954.436372489996,181.04484966000018,54501.77665224 2023-03-31,00:00:49.000,90,11122990,-795,0,1680220848,12954.786660609992,180.99550575000467,54501.80460072001 2023-03-31,00:00:50.000,90,11122977,-795,0,1680220849,12955.062849319998,181.0237022700021,54501.80460072001 2023-03-31,00:00:51.000,90,11122909,-795,0,1680220850,12955.21778444999,181.0237022700021,54501.692806800005 2023-03-31,00:00:52.000,90,11122944,-795,0,1680220851,12955.453555299995,181.06599704999826,54501.76267800001 2023-03-31,00:00:53.000,90,11122991,-795,0,1680220852,12955.675853529996,181.1082918300017,54501.937356 2023-03-31,00:00:54.000,90,11122952,-795,0,1680220853,12955.790370800001,181.17878313000256,54501.85351056001 2023-03-31,00:00:55.000,90,11122957,-795,0,1680220854,12956.026141649992,181.24927443000342,54501.7976136 2023-03-31,00:00:56.000,90,11122949,-795,0,1680220855,12956.181076779998,181.36206051000045,54501.73472952001 2023-03-31,00:00:57.000,90,11122945,-795,0,1680220856,12956.342748219999,181.49599398000282,54501.60896136 2023-03-31,00:00:58.000,90,11122945,-795,0,1680220857,12956.57851906999,181.64402571000392,54501.59498712001 2023-03-31,00:00:59.000,90,11122935,-795,0,1680220858,12956.80755361,181.71451701000478,54501.75569088001 2023-03-31,00:01:00.000,90,11122950,-795,0,1680220859,12956.935543499996,181.79910657000437,54501.58800000001 2023-03-31,00:01:01.000,90,11122964,-795,0,1680220860,12957.211732210002,181.8625487399986,54501.62992272 2023-03-31,00:01:02.000,90,11122964,-795,0,1680220861,12957.440766749998,181.93304003999947,54501.69979392 2023-03-31,00:01:03.000,90,11122959,-795,0,1680220862,12957.649592359994,182.01762959999905,54501.61594848001 2023-03-31,00:01:04.000,90,11122965,-795,0,1680220863,12957.83820903999,182.08107177000056,54501.53909016 2023-03-31,00:01:05.000,90,11122945,-795,0,1680220864,12958.02008940999,182.08107177000056,54501.50415456 2023-03-31,00:01:06.000,90,11122925,-795,0,1680220865,12958.168288230001,182.08107177000056,54501.43428336 2023-03-31,00:01:07.000,90,11123005,-795,0,1680220866,12958.444476939992,182.11631742000463,54501.61594848001 2023-03-31,00:01:08.000,90,11122938,-795,0,1680220867,12958.565730519993,182.14451394000207,54501.622935600004 2023-03-31,00:01:09.000,90,11122988,-795,0,1680220868,12958.653302549988,182.1586122000008,54501.643896960006 2023-03-31,00:01:10.000,90,11122971,-795,0,1680220869,12958.579203139998,182.20795611000358,54501.53909016 2023-03-31,00:01:11.000,90,11122974,-795,0,1680220870,12958.781292439999,182.18680871999823,54501.54607728001 2023-03-31,00:01:12.000,90,11122991,-795,0,1680220871,12958.862128159999,182.22910350000166,54501.574025760005 2023-03-31,00:01:13.000,90,11122939,-795,0,1680220872,12958.92275495,182.21500524000294,54501.4831932 2023-03-31,00:01:14.000,90,11122913,-795,0,1680220873,12959.04400853,182.19385785000486,54501.62992272 2023-03-31,00:01:15.000,90,11122935,-795,0,1680220874,12959.14505318,182.13041568000335,54501.6578712 2023-03-31,00:01:16.000,90,11123006,-795,0,1680220875,12959.24609783,182.1586122000008,54501.60896136 2023-03-31,00:01:17.000,90,11122926,-795,0,1680220876,12959.353878789996,182.1374648100027,54501.692806800005 2023-03-31,00:01:18.000,90,11122980,-795,0,1680220877,12959.421241889992,182.10221915999864,54501.73472952001 2023-03-31,00:01:19.000,90,11122985,-795,0,1680220878,12959.535759159997,182.09517002999928,54501.77665224 2023-03-31,00:01:20.000,90,11122951,-795,0,1680220879,12959.603122259992,182.0740226400012,54501.84652344 2023-03-31,00:01:21.000,90,11122982,-795,0,1680220880,12959.609858570002,182.10221915999864,54501.83953632 2023-03-31,00:01:22.000,90,11122980,-795,0,1680220881,12959.657012739997,182.06697351000184,54501.85351056001 2023-03-31,00:01:23.000,90,11122945,-795,0,1680220882,12959.764793699993,182.11631742000463,54501.93036888001 2023-03-31,00:01:24.000,90,11122975,-795,0,1680220883,12959.912992519989,182.10221915999864,54502.09107264001 2023-03-31,00:01:25.000,90,11122967,-795,0,1680220884,12960.000564549999,182.15156307000143,54502.077098400005 2023-03-31,00:01:26.000,90,11122921,-795,0,1680220885,12960.108345509994,182.21500524000294,54502.1819052 2023-03-31,00:01:27.000,90,11122923,-795,0,1680220886,12960.26328064,182.2713982799978,54502.17491808 2023-03-31,00:01:28.000,90,11122939,-795,0,1680220887,12960.35758897999,182.31369306000124,54502.15395672 2023-03-31,00:01:29.000,90,11122912,-795,0,1680220888,12960.519260419991,182.37713523000275,54502.23780216001 2023-03-31,00:01:30.000,90,11122924,-795,0,1680220889,12960.714613409997,182.44057740000426,54502.51728696 2023-03-31,00:01:31.000,90,11122979,-795,0,1680220890,12960.835866989997,182.49697043999913,54502.4963256 2023-03-31,00:01:32.000,90,11122996,-795,0,1680220891,12961.044692599993,182.54631435000192,54502.69196496001 2023-03-31,00:01:33.000,90,11122950,-795,0,1680220892,12961.233309279989,182.65205129999958,54502.80375888 2023-03-31,00:01:34.000,90,11122939,-795,0,1680220893,12961.27372713999,182.75778825000452,54502.9504884 2023-03-31,00:01:35.000,90,11122963,-795,0,1680220894,12961.32088131,182.8635252000022,54503.0203596 2023-03-31,00:01:36.000,90,11122948,-795,0,1680220895,12961.35456285999,182.90581997999834,54502.985424000006 2023-03-31,00:01:37.000,90,11122951,-795,0,1680220896,12961.46234382,183.025655190002,54503.04132096 2023-03-31,00:01:38.000,90,11122956,-795,0,1680220897,12961.59707001999,183.11729388000094,54503.22298608001 2023-03-31,00:01:39.000,90,11122956,-795,0,1680220898,12961.778950389991,183.2089325699999,54503.36272848001 2023-03-31,00:01:40.000,90,11122915,-795,0,1680220899,12961.826104560001,183.2723747400014,54503.46054816001 2023-03-31,00:01:41.000,90,11122966,-795,0,1680220900,12961.974303379997,183.3217186500042,54503.488496640006 2023-03-31,00:01:42.000,90,11122921,-795,0,1680220901,12962.095556959997,183.35696430000098,54503.53041936001 2023-03-31,00:01:43.000,90,11122957,-795,0,1680220902,12962.243755779993,183.3992590800044,54503.64221328 2023-03-31,00:01:44.000,90,11122963,-795,0,1680220903,12962.290909949988,183.44155386000057,54503.67016176 2023-03-31,00:01:45.000,90,11122981,-795,0,1680220904,12962.418899839999,183.39220994999778,54503.74702008001 2023-03-31,00:01:46.000,90,11122948,-795,0,1680220905,12962.587307589994,183.46270124999864,54503.78195568 2023-03-31,00:01:47.000,90,11122986,-795,0,1680220906,12962.661407,183.5331925499995,54503.754007200005 2023-03-31,00:01:48.000,90,11122963,-795,0,1680220907,12962.74224272,183.57548733000294,54503.77496856001 2023-03-31,00:01:49.000,90,11122921,-795,0,1680220908,12962.84328737,183.59663472000102,54504.01253064001 2023-03-31,00:01:50.000,90,11122933,-795,0,1680220909,12962.930859399996,183.56138907000422,54504.01253064001 2023-03-31,00:01:51.000,90,11122974,-795,0,1680220910,12963.065585600001,183.72351906000404,54504.07541472 2023-03-31,00:01:52.000,90,11122961,-795,0,1680220911,12963.227257040002,183.80810862000362,54504.15227304001 2023-03-31,00:01:53.000,90,11122957,-795,0,1680220912,12963.348510620002,183.92794383,54504.13131168001 2023-03-31,00:01:54.000,90,11122997,-795,0,1680220913,12963.537127299998,184.13236860000325,54504.39682224001 2023-03-31,00:01:55.000,90,11122987,-795,0,1680220914,12963.705535049994,184.30859685000178,54504.40380936 2023-03-31,00:01:56.000,90,11122948,-795,0,1680220915,12963.92109697,184.4495794500035,54504.43874496001 2023-03-31,00:01:57.000,90,11122925,-795,0,1680220916,12964.136658889991,184.717446390001,54504.41778360001 2023-03-31,00:01:58.000,90,11122990,-795,0,1680220917,12964.271385089996,184.9782641999991,54504.57150024 2023-03-31,00:01:59.000,90,11122981,-795,0,1680220918,12964.332011879997,185.2390820100045,54504.58547448001 2023-03-31,00:02:00.000,90,11122945,-795,0,1680220919,12964.534101179997,185.40826113000367,54504.67630704 2023-03-31,00:02:01.000,90,11122955,-795,0,1680220920,12964.736190479998,185.6479315500037,54504.78111384001 2023-03-31,00:02:02.000,90,11122957,-795,0,1680220921,12964.830498819989,185.87350370999775,54504.84399792 2023-03-31,00:02:03.000,90,11122948,-795,0,1680220922,12964.843971439994,186.07087935000163,54504.88592064 2023-03-31,00:02:04.000,90,11122931,-795,0,1680220923,12964.884389299994,186.1413706500025,54505.03265016 2023-03-31,00:02:05.000,90,11122946,-795,0,1680220924,12964.93154346999,186.190714559998,54504.976753200004 2023-03-31,00:02:06.000,90,11122914,-795,0,1680220925,12965.09321490999,186.1766162999993,54505.17239256 2023-03-31,00:02:07.000,90,11122930,-795,0,1680220926,12965.09995122,186.204812820004,54505.24925088 2023-03-31,00:02:08.000,90,11122889,-795,0,1680220927,12965.066269669995,186.190714559998,54505.25623800001 2023-03-31,00:02:09.000,90,11122993,-795,0,1680220928,12965.01237918999,186.13432152000314,54505.36803192 2023-03-31,00:02:10.000,90,11122956,-795,0,1680220929,12964.97869764,186.0285845699982,54505.333096320006 2023-03-31,00:02:11.000,90,11122988,-795,0,1680220930,12964.904598229994,185.91579849000118,54505.29816072 2023-03-31,00:02:12.000,90,11122999,-795,0,1680220931,12964.884389299994,185.75366850000137,54505.29816072 2023-03-31,00:02:13.000,90,11123034,-795,0,1680220932,12964.904598229994,185.60563677000027,54505.66149096001 2023-03-31,00:02:14.000,90,11122995,-795,0,1680220933,12964.884389299994,185.3095733099981,54505.612581119996 2023-03-31,00:02:15.000,90,11122911,-795,0,1680220934,12964.97196132999,185.11219767000148,54505.598606880005 2023-03-31,00:02:16.000,90,11122960,-795,0,1680220935,12965.106687529995,185.1897381000017,54505.59161976001 2023-03-31,00:02:17.000,90,11123008,-795,0,1680220936,12965.01237918999,185.35891722000088,54505.57764552 2023-03-31,00:02:18.000,90,11122951,-795,0,1680220937,12964.924807159994,185.44350678000046,54505.87110456 2023-03-31,00:02:19.000,90,11122971,-795,0,1680220938,12964.89112560999,185.54219459999877,54505.87110456 2023-03-31,00:02:20.000,90,11122946,-795,0,1680220939,12964.945016089994,185.51399808000133,54505.96193712 2023-03-31,00:02:21.000,90,11122962,-795,0,1680220940,12965.05279704999,185.5844893800022,54506.052769680005 2023-03-31,00:02:22.000,90,11122917,-795,0,1680220941,12965.09321490999,185.71842285000457,54505.96892424 2023-03-31,00:02:23.000,90,11122931,-795,0,1680220942,12965.14036908,185.8946511000031,54506.16456360001 2023-03-31,00:02:24.000,90,11122976,-795,0,1680220943,12965.187523249995,186.05678109000291,54506.304306 2023-03-31,00:02:25.000,90,11122971,-795,0,1680220944,12965.24141373,186.26825498999824,54506.304306 2023-03-31,00:02:26.000,90,11122974,-795,0,1680220945,12965.30204052,186.46563063000212,54506.40212568 2023-03-31,00:02:27.000,90,11122951,-795,0,1680220946,12965.389612549996,186.71939931000088,54506.52090672 2023-03-31,00:02:28.000,90,11122972,-795,0,1680220947,12965.430030409996,186.90267668999877,54506.69558472001 2023-03-31,00:02:29.000,90,11122932,-795,0,1680220948,12965.490657199996,187.08595407000394,54506.78641728 2023-03-31,00:02:30.000,90,11122951,-795,0,1680220949,12965.584965540002,187.2410349300044,54506.78641728 2023-03-31,00:02:31.000,90,11123016,-795,0,1680220950,12965.578229229992,187.43136144000164,54506.91218544001 2023-03-31,00:02:32.000,90,11122976,-795,0,1680220951,12965.531075059997,187.5864423000021,54506.86327560001 2023-03-31,00:02:33.000,90,11122927,-795,0,1680220952,12965.450239339996,187.67808099000104,54506.989043760004 2023-03-31,00:02:34.000,90,11122915,-795,0,1680220953,12965.504129820001,187.73447403000318,54507.14974752001 2023-03-31,00:02:35.000,90,11122936,-795,0,1680220954,12965.463711960001,187.80496533000405,54507.26154144 2023-03-31,00:02:36.000,90,11123010,-795,0,1680220955,12965.38287624,187.81906359000277,54507.324425520004 2023-03-31,00:02:37.000,90,11122946,-795,0,1680220956,12965.36266731,187.84021098000085,54507.40827096 2023-03-31,00:02:38.000,90,11122963,-795,0,1680220957,12965.416557789991,187.76267055000062,54507.5969232 2023-03-31,00:02:39.000,90,11122942,-795,0,1680220958,12965.369403619996,187.70627750999847,54507.57596184 2023-03-31,00:02:40.000,90,11122973,-795,0,1680220959,12965.416557789991,187.61463881999953,54507.75063984001 2023-03-31,00:02:41.000,90,11122983,-795,0,1680220960,12965.450239339996,187.45955795999907,54507.77160120001 2023-03-31,00:02:42.000,90,11122948,-795,0,1680220961,12965.578229229992,187.3397227500027,54507.9113436 2023-03-31,00:02:43.000,90,11122920,-795,0,1680220962,12965.692746499997,187.21988753999904,54507.995189040004 2023-03-31,00:02:44.000,90,11122928,-795,0,1680220963,12965.827472700003,187.07890494000458,54508.08602160001 2023-03-31,00:02:45.000,90,11122898,-795,0,1680220964,12966.029561999989,186.93087321000348,54508.281660960005 2023-03-31,00:02:46.000,90,11122943,-795,0,1680220965,12966.19796975,186.6982519200028,54508.3655064 2023-03-31,00:02:47.000,90,11122972,-795,0,1680220966,12966.31922333,186.5502201900017,54508.400442000006 2023-03-31,00:02:48.000,90,11122994,-795,0,1680220967,12966.39332273999,186.41628671999933,54508.38646776 2023-03-31,00:02:49.000,90,11122994,-795,0,1680220968,12966.5011037,186.21891108000273,54508.54018440001 2023-03-31,00:02:50.000,90,11122946,-795,0,1680220969,12966.56173049,186.08497761000035,54508.63101696 2023-03-31,00:02:51.000,90,11122961,-795,0,1680220970,12966.629093589996,185.97219153000333,54508.92447600001 2023-03-31,00:02:52.000,90,11122905,-795,0,1680220971,12966.55499417999,185.85940544999903,54508.98736008 2023-03-31,00:02:53.000,90,11122974,-795,0,1680220972,12966.40005905,185.7325211100033,54509.07819264 2023-03-31,00:02:54.000,90,11122915,-795,0,1680220973,12966.346168569995,185.6338332899977,54509.21094792001 2023-03-31,00:02:55.000,90,11122939,-795,0,1680220974,12966.15081557999,185.54924372999812,54509.28081912001 2023-03-31,00:02:56.000,90,11122910,-795,0,1680220975,12965.928517349988,185.4012120000043,54509.36466456 2023-03-31,00:02:57.000,90,11122958,-795,0,1680220976,12965.665801260002,185.28137679000065,54509.357677440006 2023-03-31,00:02:58.000,90,11122971,-795,0,1680220977,12965.483920890001,185.14744331999827,54509.42754864001 2023-03-31,00:02:59.000,90,11122954,-795,0,1680220978,12965.29530420999,185.04875549999997,54509.574278160006 2023-03-31,00:03:00.000,90,11122957,-795,0,1680220979,12965.126896459995,184.95711681000103,54509.68607208001 2023-03-31,00:03:01.000,90,11122989,-795,0,1680220980,12964.99890657,184.85137986000336,54509.70004632 2023-03-31,00:03:02.000,90,11122921,-795,0,1680220981,12964.817026199999,184.70334813000227,54509.76293040001 2023-03-31,00:03:03.000,90,11122899,-795,0,1680220982,12964.689036309988,184.61170944000332,54509.83280160001 2023-03-31,00:03:04.000,90,11122877,-795,0,1680220983,12964.520628559992,184.55531640000117,54509.70703344 2023-03-31,00:03:05.000,90,11122953,-795,0,1680220984,12964.439792839992,184.44253032000415,54509.9376084 2023-03-31,00:03:06.000,90,11122973,-795,0,1680220985,12964.365693430002,184.35089162999793,54510.007479600004 2023-03-31,00:03:07.000,90,11122937,-795,0,1680220986,12964.257912469991,184.30859685000178,54509.99350536 2023-03-31,00:03:08.000,90,11122953,-795,0,1680220987,12964.210758299996,184.21695816000283,54510.03542808 2023-03-31,00:03:09.000,90,11122903,-795,0,1680220988,12964.230967229996,184.10417207999853,54510.224080320004 2023-03-31,00:03:10.000,90,11122900,-795,0,1680220989,12964.257912469991,184.05482817000302,54510.1821576 2023-03-31,00:03:11.000,90,11122941,-795,0,1680220990,12964.156867819991,183.96318948000408,54510.16818336001 2023-03-31,00:03:12.000,90,11122971,-795,0,1680220991,12964.16360413,183.85040339999978,54510.028440960006 2023-03-31,00:03:13.000,90,11122982,-795,0,1680220992,12964.129922579996,183.84335427000042,54510.1122864 2023-03-31,00:03:14.000,90,11122892,-795,0,1680220993,12964.230967229996,183.75171558000147,54510.27299016 2023-03-31,00:03:15.000,90,11122922,-795,0,1680220994,12964.204021990001,183.65302776000317,54510.31491288001 2023-03-31,00:03:16.000,90,11122933,-795,0,1680220995,12964.11644995999,183.61073297999974,54510.27299016 2023-03-31,00:03:17.000,90,11122952,-795,0,1680220996,12964.069295789996,183.52614342000015,54510.30792576 2023-03-31,00:03:18.000,90,11122904,-795,0,1680220997,12964.028877929995,183.44860298999993,54510.342861360004 2023-03-31,00:03:19.000,90,11122942,-795,0,1680220998,12963.87394279999,183.4345047300012,54510.28696440001 2023-03-31,00:03:20.000,90,11122931,-795,0,1680220999,12963.725743979994,183.3710625599997,54510.23106744 2023-03-31,00:03:21.000,90,11122934,-795,0,1680221000,12963.584281469994,183.28647300000011,54510.28696440001 2023-03-31,00:03:22.000,90,11122953,-795,0,1680221001,12963.335037999997,183.3076203899982,54510.245041680006 2023-03-31,00:03:23.000,90,11122961,-795,0,1680221002,12963.106003460001,183.2723747400014,54510.10529928 2023-03-31,00:03:24.000,90,11122921,-795,0,1680221003,12962.90391416,183.31466952000483,54510.21709320001 2023-03-31,00:03:25.000,90,11122955,-795,0,1680221004,12962.62098914,183.3076203899982,54510.126260640005 2023-03-31,00:03:26.000,90,11122914,-795,0,1680221005,12962.351536739989,183.36401343000034,54509.98651824 2023-03-31,00:03:27.000,90,11122876,-795,0,1680221006,12962.021457549992,183.36401343000034,54509.76991752 2023-03-31,00:03:28.000,90,11122895,-795,0,1680221007,12961.799159319991,183.4204064700025,54509.68607208001 2023-03-31,00:03:29.000,90,11122937,-795,0,1680221008,12961.590333709995,183.34991517000162,54509.59523952001 2023-03-31,00:03:30.000,90,11122938,-795,0,1680221009,12961.39498071999,183.35696430000098,54509.574278160006 2023-03-31,00:03:31.000,90,11122928,-795,0,1680221010,12961.125528319993,183.30057125999883,54509.32274184 2023-03-31,00:03:32.000,90,11122952,-795,0,1680221011,12961.004274739993,183.29352212999947,54509.32274184 2023-03-31,00:03:33.000,90,11122968,-795,0,1680221012,12960.849339610002,183.2371290900046,54509.30178048 2023-03-31,00:03:34.000,90,11122905,-795,0,1680221013,12960.687668170001,183.15253952999774,54509.14107672001 2023-03-31,00:03:35.000,90,11122975,-795,0,1680221014,12960.539469349991,183.13139213999966,54508.99434720001 2023-03-31,00:03:36.000,90,11122935,-795,0,1680221015,12960.350852669995,183.11729388000094,54508.75678512001 2023-03-31,00:03:37.000,90,11122969,-795,0,1680221016,12960.290225879995,183.10319562000223,54508.65896544001 2023-03-31,00:03:38.000,90,11122983,-795,0,1680221017,12960.209390159995,183.09614649000287,54508.6449912 2023-03-31,00:03:39.000,90,11122955,-795,0,1680221018,12960.108345509994,183.0749991000048,54508.55415864 2023-03-31,00:03:40.000,90,11122975,-795,0,1680221019,12960.09487288999,183.10319562000223,54508.44236472001 2023-03-31,00:03:41.000,90,11122968,-795,0,1680221020,12960.03424609999,183.14549039999838,54508.24672536 2023-03-31,00:03:42.000,90,11122903,-795,0,1680221021,12960.03424609999,183.20188344000053,54508.08602160001 2023-03-31,00:03:43.000,90,11122881,-795,0,1680221022,12960.061191339999,183.25827648000268,54507.9812148 2023-03-31,00:03:44.000,90,11122923,-795,0,1680221023,12960.088136579994,183.37811168999906,54507.93230496 2023-03-31,00:03:45.000,90,11122952,-795,0,1680221024,12960.16223599,183.46270124999864,54507.79954968001 2023-03-31,00:03:46.000,90,11122954,-795,0,1680221025,12960.15549967999,183.57548733000294,54507.62487168 2023-03-31,00:03:47.000,90,11122936,-795,0,1680221026,12960.209390159995,183.67417515000125,54507.60391032001 2023-03-31,00:03:48.000,90,11122979,-795,0,1680221027,12960.21612646999,183.80810862000362,54507.64583304 2023-03-31,00:03:49.000,90,11122890,-795,0,1680221028,12960.229599089995,183.8926981800032,54507.58294896001 2023-03-31,00:03:50.000,90,11122880,-795,0,1680221029,12960.25654432999,183.97023861000343,54507.43621944001 2023-03-31,00:03:51.000,90,11122924,-795,0,1680221030,12960.27675325999,184.04777904000366,54507.35936112 2023-03-31,00:03:52.000,90,11122945,-795,0,1680221031,12960.24307171,184.1746633799994,54507.275515680005 2023-03-31,00:03:53.000,90,11122953,-795,0,1680221032,12960.19591753999,184.25220380999963,54507.13577328 2023-03-31,00:03:54.000,90,11122966,-795,0,1680221033,12960.209390159995,184.26630206999835,54507.226605840006 2023-03-31,00:03:55.000,90,11122929,-795,0,1680221034,12960.16223599,184.31564598000114,54507.2126316 2023-03-31,00:03:56.000,90,11122935,-795,0,1680221035,12960.020773479999,184.37203902000329,54507.07987632001 2023-03-31,00:03:57.000,90,11122931,-795,0,1680221036,12959.933201449989,184.44253032000415,54507.04494072 2023-03-31,00:03:58.000,90,11122904,-795,0,1680221037,12959.805211559993,184.4848251000003,54506.99603088 2023-03-31,00:03:59.000,90,11122910,-795,0,1680221038,12959.643540119992,184.49187422999967,54506.95410816 2023-03-31,00:04:00.000,90,11122900,-795,0,1680221039,12959.522286539992,184.5341690100031,54506.821352880004 2023-03-31,00:04:01.000,90,11122908,-795,0,1680221040,12959.414505579996,184.60466031000396,54506.6885976 2023-03-31,00:04:02.000,90,11122953,-795,0,1680221041,12959.21915258999,184.67515161000483,54506.68161048 2023-03-31,00:04:03.000,90,11122887,-795,0,1680221042,12959.091162699995,184.75974117000442,54506.52789384001 2023-03-31,00:04:04.000,90,11122925,-795,0,1680221043,12958.949700189994,184.844330730004,54506.59077792 2023-03-31,00:04:05.000,90,11122933,-795,0,1680221044,12958.841919229999,184.95006768000167,54506.506932480006 2023-03-31,00:04:06.000,90,11122930,-795,0,1680221045,12958.740874579998,185.0417063700006,54506.46500976 2023-03-31,00:04:07.000,90,11122939,-795,0,1680221046,12958.653302549988,185.1897381000017,54506.220460560005 2023-03-31,00:04:08.000,90,11122859,-795,0,1680221047,12958.660038859998,185.32367157000408,54506.21347344001 2023-03-31,00:04:09.000,90,11122941,-795,0,1680221048,12958.713929339989,185.45760503999918,54506.220460560005 2023-03-31,00:04:10.000,90,11122997,-795,0,1680221049,12958.673511479989,185.51399808000133,54505.95495000001 2023-03-31,00:04:11.000,90,11122984,-795,0,1680221050,12958.848655539994,185.60563677000027,54506.15757648 2023-03-31,00:04:12.000,90,11122961,-795,0,1680221051,12958.99685435999,185.65498068000306,54506.29033176001 2023-03-31,00:04:13.000,90,11122968,-795,0,1680221052,12959.070953769995,185.71137371999794,54506.29033176001 2023-03-31,00:04:14.000,90,11122933,-795,0,1680221053,12959.14505318,185.77481588999945,54506.10866664 2023-03-31,00:04:15.000,90,11122962,-795,0,1680221054,12959.340406169991,185.7818650199988,54506.17853784 2023-03-31,00:04:16.000,90,11122892,-795,0,1680221055,12959.434714509996,185.746619370002,54506.24142192001 2023-03-31,00:04:17.000,90,11122932,-795,0,1680221056,12959.603122259992,185.71842285000457,54506.304306 2023-03-31,00:04:18.000,90,11122953,-795,0,1680221057,12959.623331189992,185.69727545999922,54506.33225448001 2023-03-31,00:04:19.000,90,11122929,-795,0,1680221058,12959.704166909993,185.59153851000156,54506.29731888 2023-03-31,00:04:20.000,90,11122962,-795,0,1680221059,12959.798475249998,185.51399808000133,54506.388151440005 2023-03-31,00:04:21.000,90,11122943,-795,0,1680221060,12959.798475249998,185.42235939000238,54506.31129312001 2023-03-31,00:04:22.000,90,11122900,-795,0,1680221061,12959.710903220002,185.3730154799996,54506.26238328001 2023-03-31,00:04:23.000,90,11122871,-795,0,1680221062,12959.751321080003,185.2743276600013,54506.31129312001 2023-03-31,00:04:24.000,90,11122949,-795,0,1680221063,12959.697430599997,185.1544924500049,54506.318280240004 2023-03-31,00:04:25.000,90,11122888,-795,0,1680221064,12959.582913329992,185.07695202000468,54506.052769680005 2023-03-31,00:04:26.000,90,11122949,-795,0,1680221065,12959.515550229997,184.9782641999991,54506.17853784 2023-03-31,00:04:27.000,90,11122963,-795,0,1680221066,12959.434714509996,184.9430185500023,54506.16456360001 2023-03-31,00:04:28.000,90,11122948,-795,0,1680221067,12959.380824029991,184.9289202900036,54506.220460560005 2023-03-31,00:04:29.000,90,11122924,-795,0,1680221068,12959.23936151999,184.85842899000272,54506.150589360004 2023-03-31,00:04:30.000,90,11122946,-795,0,1680221069,12959.08442639,184.92187116000423,54506.02482120001 2023-03-31,00:04:31.000,90,11122992,-795,0,1680221070,12958.94296388,184.92187116000423,54505.94097576 2023-03-31,00:04:32.000,90,11122918,-795,0,1680221071,12958.740874579998,185.01350985000317,54505.80123336 2023-03-31,00:04:33.000,90,11122926,-795,0,1680221072,12958.606148379993,185.08400115000404,54505.605594 2023-03-31,00:04:34.000,90,11122897,-795,0,1680221073,12958.518576349998,185.18268897000235,54505.68943944001 2023-03-31,00:04:35.000,90,11122933,-795,0,1680221074,12958.451213250002,185.2531802700032,54505.57764552 2023-03-31,00:04:36.000,90,11122931,-795,0,1680221075,12958.336695979997,185.35891722000088,54505.500787200006 2023-03-31,00:04:37.000,90,11122943,-795,0,1680221076,12958.303014429992,185.4717032999979,54505.35405768001 2023-03-31,00:04:38.000,90,11122873,-795,0,1680221077,12958.282805499992,185.57039112000348,54505.34707056 2023-03-31,00:04:39.000,90,11123001,-795,0,1680221078,12958.296278119997,185.69727545999922,54505.17937968 2023-03-31,00:04:40.000,90,11122947,-795,0,1680221079,12958.303014429992,185.81006154000352,54505.08156 2023-03-31,00:04:41.000,90,11122881,-795,0,1680221080,12958.370377530002,185.91579849000118,54504.96277896 2023-03-31,00:04:42.000,90,11122959,-795,0,1680221081,12958.410795390002,186.0285845699982,54504.878933520005 2023-03-31,00:04:43.000,90,11122952,-795,0,1680221082,12958.457949559997,186.08497761000035,54504.78111384001 2023-03-31,00:04:44.000,90,11122934,-795,0,1680221083,12958.592675759988,186.14841978000186,54504.8370108 2023-03-31,00:04:45.000,90,11122964,-795,0,1680221084,12958.774556129989,186.21186195000337,54504.75316536001 2023-03-31,00:04:46.000,90,11122905,-795,0,1680221085,12958.89580970999,186.3387462899991,54504.71822976 2023-03-31,00:04:47.000,90,11123008,-795,0,1680221086,12959.07769007999,186.39513933000126,54504.52957752 2023-03-31,00:04:48.000,90,11122926,-795,0,1680221087,12959.12484425,186.4515323700034,54504.424770720005 2023-03-31,00:04:49.000,90,11122958,-795,0,1680221088,12959.28651569,186.55726932000107,54504.34092528 2023-03-31,00:04:50.000,90,11122946,-795,0,1680221089,12959.427978200001,186.60661323000386,54504.36188664 2023-03-31,00:04:51.000,90,11122916,-795,0,1680221090,12959.569440710002,186.69120279000344,54504.305989680004 2023-03-31,00:04:52.000,90,11122941,-795,0,1680221091,12959.616594879997,186.68415366000409,54504.29201544 2023-03-31,00:04:53.000,90,11122995,-795,0,1680221092,12959.683957979993,186.7969397400011,54504.208170000005 2023-03-31,00:04:54.000,90,11122910,-795,0,1680221093,12959.710903220002,186.86038191000262,54504.21515712 2023-03-31,00:04:55.000,90,11122989,-795,0,1680221094,12959.724375839993,186.96611886000028,54504.12432456 2023-03-31,00:04:56.000,90,11122953,-795,0,1680221095,12959.670485360002,187.0295610300018,54504.09637608 2023-03-31,00:04:57.000,90,11122946,-795,0,1680221096,12959.569440710002,187.18464189000224,54503.98458216001 2023-03-31,00:04:58.000,90,11122987,-795,0,1680221097,12959.529022850002,187.3397227500027,54503.991569280006 2023-03-31,00:04:59.000,90,11122965,-795,0,1680221098,12959.549231780002,187.49480361000315,54504.040479120005 2023-03-31,00:05:00.000,90,11122942,-795,0,1680221099,12959.468396060001,187.6851301200004,54503.94964656 2023-03-31,00:05:01.000,90,11122984,-795,0,1680221100,12959.387560340001,187.86840749999828,54503.93567232001 2023-03-31,00:05:02.000,90,11122968,-795,0,1680221101,12959.25957044999,188.05168488000345,54503.57234208 2023-03-31,00:05:03.000,90,11122943,-795,0,1680221102,12959.32693355,188.18561834999855,54503.64221328 2023-03-31,00:05:04.000,90,11122960,-795,0,1680221103,12959.407769270001,188.31955182000092,54503.67016176 2023-03-31,00:05:05.000,90,11122937,-795,0,1680221104,12959.481868679992,188.48168181000074,54503.72605872001 2023-03-31,00:05:06.000,90,11122965,-795,0,1680221105,12959.488604990001,188.65791005999927,54503.64920040001 2023-03-31,00:05:07.000,90,11123001,-795,0,1680221106,12959.582913329992,188.8341383099978,54503.705097360005 2023-03-31,00:05:08.000,90,11122934,-795,0,1680221107,12959.636803809997,188.97512090999953,54503.84483976001 2023-03-31,00:05:09.000,90,11122907,-795,0,1680221108,12959.744584769993,189.08790699000383,54503.90073672 2023-03-31,00:05:10.000,90,11122906,-795,0,1680221109,12959.764793699993,189.21479132999957,54503.9286852 2023-03-31,00:05:11.000,90,11122947,-795,0,1680221110,12959.845629419993,189.37692131999938,54503.88676248 2023-03-31,00:05:12.000,90,11122967,-795,0,1680221111,12959.852365729988,189.44741262000025,54503.78195568 2023-03-31,00:05:13.000,90,11122903,-795,0,1680221112,12959.953410379989,189.56019870000455,54503.823878400006 2023-03-31,00:05:14.000,90,11122945,-795,0,1680221113,12959.953410379989,189.67298478000157,54503.89374960001 2023-03-31,00:05:15.000,90,11122947,-795,0,1680221114,12959.919728829998,189.7857708599986,54503.93567232001 2023-03-31,00:05:16.000,90,11122939,-795,0,1680221115,12959.966882999994,189.88445868000417,54504.03349200001 2023-03-31,00:05:17.000,90,11122979,-795,0,1680221116,12959.960146689999,189.98314650000248,54504.01253064001 2023-03-31,00:05:18.000,90,11122896,-795,0,1680221117,12959.919728829998,190.11707997000485,54504.01951776 2023-03-31,00:05:19.000,90,11122964,-795,0,1680221118,12959.825420489993,190.29330822000338,54504.03349200001 2023-03-31,00:05:20.000,90,11122928,-795,0,1680221119,12959.771530010003,190.38494691000233,54504.08240184001 2023-03-31,00:05:21.000,90,11122929,-795,0,1680221120,12959.636803809997,190.58232254999893,54504.10336320001 2023-03-31,00:05:22.000,90,11122960,-795,0,1680221121,12959.515550229997,190.68805950000387,54504.09637608 2023-03-31,00:05:23.000,90,11122925,-795,0,1680221122,12959.421241889992,190.89248426999984,54504.05445336 2023-03-31,00:05:24.000,90,11122947,-795,0,1680221123,12959.414505579996,191.03346687000158,54504.326951040006 2023-03-31,00:05:25.000,90,11122975,-795,0,1680221124,12959.380824029991,191.20264599000075,54504.34791240001 2023-03-31,00:05:26.000,90,11122928,-795,0,1680221125,12959.320197239991,191.32953033000376,54504.326951040006 2023-03-31,00:05:27.000,90,11122913,-795,0,1680221126,12959.15852579999,191.52690597000037,54504.25009272001 2023-03-31,00:05:28.000,90,11122903,-795,0,1680221127,12959.10463532,191.61149552999996,54504.326951040006 2023-03-31,00:05:29.000,90,11122949,-795,0,1680221128,12959.08442639,191.74542900000233,54504.43175784 2023-03-31,00:05:30.000,90,11122993,-795,0,1680221129,12959.01706328999,191.80887117000384,54504.50861616 2023-03-31,00:05:31.000,90,11122995,-795,0,1680221130,12958.90254602,191.94280463999894,54504.50861616 2023-03-31,00:05:32.000,90,11122947,-795,0,1680221131,12958.862128159999,191.978050290003,54504.641371440004 2023-03-31,00:05:33.000,90,11122986,-795,0,1680221132,12958.781292439999,192.04149246000452,54504.760152480005 2023-03-31,00:05:34.000,90,11122964,-795,0,1680221133,12958.646566239993,192.00624681000045,54504.65534568001 2023-03-31,00:05:35.000,90,11122957,-795,0,1680221134,12958.538785279998,192.02034506999917,54504.81604944 2023-03-31,00:05:36.000,90,11122917,-795,0,1680221135,12958.410795390002,192.03444332999788,54504.8370108 2023-03-31,00:05:37.000,90,11122978,-795,0,1680221136,12958.289541810002,192.0132959399998,54504.941817599996 2023-03-31,00:05:38.000,90,11122982,-795,0,1680221137,12958.201969779991,191.95690289999766,54505.06758576001 2023-03-31,00:05:39.000,90,11122954,-795,0,1680221138,12958.073979889996,191.87231333999807,54505.19335392 2023-03-31,00:05:40.000,90,11122928,-795,0,1680221139,12957.96619893,191.83001856000192,54505.17937968 2023-03-31,00:05:41.000,90,11122916,-795,0,1680221140,12957.851681659995,191.77362551999977,54505.2911736 2023-03-31,00:05:42.000,90,11122963,-795,0,1680221141,12957.72369177,191.74542900000233,54505.24925088 2023-03-31,00:05:43.000,90,11122965,-795,0,1680221142,12957.588965569994,191.77362551999977,54505.41694176 2023-03-31,00:05:44.000,90,11122956,-795,0,1680221143,12957.494657229989,191.7313307400036,54505.41694176 2023-03-31,00:05:45.000,90,11122912,-795,0,1680221144,12957.400348889998,191.7665763900004,54505.48681296 2023-03-31,00:05:46.000,90,11122975,-795,0,1680221145,12957.306040549993,191.80182204000448,54505.56367128 2023-03-31,00:05:47.000,90,11122943,-795,0,1680221146,12957.225204829992,191.7665763900004,54505.598606880005 2023-03-31,00:05:48.000,90,11122922,-795,0,1680221147,12957.238677449997,191.80887117000384,54505.80123336 2023-03-31,00:05:49.000,90,11122908,-795,0,1680221148,12957.198259589997,191.87231333999807,54505.87809168001 2023-03-31,00:05:50.000,90,11122929,-795,0,1680221149,12957.110687560002,191.90755899000214,54505.94097576 2023-03-31,00:05:51.000,90,11122943,-795,0,1680221150,12957.009642910001,191.9146081200015,54506.03879544 2023-03-31,00:05:52.000,90,11122969,-795,0,1680221151,12956.969225050001,191.978050290003,54506.115653759996 2023-03-31,00:05:53.000,90,11122918,-795,0,1680221152,12956.834498849996,192.0132959399998,54506.101679520005 2023-03-31,00:05:54.000,90,11122963,-795,0,1680221153,12956.773872059995,192.0132959399998,54506.19251208001 2023-03-31,00:05:55.000,90,11122914,-795,0,1680221154,12956.76713575,192.04854159000388,54506.339241600006 2023-03-31,00:05:56.000,90,11122947,-795,0,1680221155,12956.693036339995,192.05559072000324,54506.45103552 2023-03-31,00:05:57.000,90,11122999,-795,0,1680221156,12956.571782759995,192.03444332999788,54506.5139196 2023-03-31,00:05:58.000,90,11122903,-795,0,1680221157,12956.39663869999,192.04854159000388,54506.39513856 2023-03-31,00:05:59.000,90,11122904,-795,0,1680221158,12956.261912499998,191.93575550999958,54506.54186808 2023-03-31,00:06:00.000,90,11122984,-795,0,1680221159,12956.154131539988,191.90050986000278,54506.54186808 2023-03-31,00:06:01.000,90,11122955,-795,0,1680221160,12956.073295820002,191.85821507999935,54506.61173928 2023-03-31,00:06:02.000,90,11122930,-795,0,1680221161,12955.877942829997,191.8793624700047,54506.54885520001 2023-03-31,00:06:03.000,90,11122944,-795,0,1680221162,12955.756689249996,191.84411682000064,54506.66763624001 2023-03-31,00:06:04.000,90,11122940,-795,0,1680221163,12955.62869936,191.7877237799985,54506.66064912 2023-03-31,00:06:05.000,90,11122978,-795,0,1680221164,12955.56807257,191.77362551999977,54506.77943016 2023-03-31,00:06:06.000,90,11122901,-795,0,1680221165,12955.46702792,191.80887117000384,54506.73750744 2023-03-31,00:06:07.000,90,11122960,-795,0,1680221166,12955.291883859994,191.7877237799985,54506.723533200005 2023-03-31,00:06:08.000,90,11123014,-795,0,1680221167,12955.21778444999,191.85821507999935,54506.6885976 2023-03-31,00:06:09.000,90,11122936,-795,0,1680221168,12955.150421349994,191.8652642099987,54506.604752160005 2023-03-31,00:06:10.000,90,11122953,-795,0,1680221169,12955.17736658999,191.8652642099987,54506.70955896 2023-03-31,00:06:11.000,90,11123006,-795,0,1680221170,12955.17736658999,191.98509942000237,54506.62571352001 2023-03-31,00:06:12.000,90,11122952,-795,0,1680221171,12955.204311829999,192.0978854999994,54506.62571352001 2023-03-31,00:06:13.000,90,11122900,-795,0,1680221172,12955.076321939989,192.2459172300005,54506.604752160005 2023-03-31,00:06:14.000,90,11122913,-795,0,1680221173,12955.015695149988,192.35165417999815,54506.66763624001 2023-03-31,00:06:15.000,90,11122964,-795,0,1680221174,12954.880968949998,192.35870331000478,54506.5837908 2023-03-31,00:06:16.000,90,11122959,-795,0,1680221175,12954.806869539992,192.45034200000373,54506.63270064 2023-03-31,00:06:17.000,90,11122936,-795,0,1680221176,12954.854023710002,192.42214547999902,54506.59776504001 2023-03-31,00:06:18.000,90,11123000,-795,0,1680221177,12954.833814780002,192.49263677999988,54506.59077792 2023-03-31,00:06:19.000,90,11122952,-795,0,1680221178,12954.880968949998,192.5560789500014,54506.69558472001 2023-03-31,00:06:20.000,90,11122944,-795,0,1680221179,12954.867496329993,192.52788243000396,54506.75148168 2023-03-31,00:06:21.000,90,11122985,-795,0,1680221180,12954.800133229997,192.5701772100001,54506.59776504001 2023-03-31,00:06:22.000,90,11122919,-795,0,1680221181,12954.678879649997,192.5067350399986,54506.38116432001 2023-03-31,00:06:23.000,90,11122948,-795,0,1680221182,12954.732770130002,192.43624373999774,54506.46500976 2023-03-31,00:06:24.000,90,11122977,-795,0,1680221183,12954.726033819992,192.3446050499988,54506.46500976 2023-03-31,00:06:25.000,90,11122954,-795,0,1680221184,12954.746242749992,192.3234576600007,54506.339241600006 2023-03-31,00:06:26.000,90,11122949,-795,0,1680221185,12954.678879649997,192.35870331000478,54506.24840904 2023-03-31,00:06:27.000,90,11122949,-795,0,1680221186,12954.611516550001,192.35870331000478,54506.36020296001 2023-03-31,00:06:28.000,90,11122908,-795,0,1680221187,12954.496999279996,192.30231027000264,54506.57680368001 2023-03-31,00:06:29.000,90,11122965,-795,0,1680221188,12954.436372489996,192.27411374999792,54506.534880960004 2023-03-31,00:06:30.000,90,11122927,-795,0,1680221189,12954.32859153,192.18247505999898,54506.54885520001 2023-03-31,00:06:31.000,90,11122932,-795,0,1680221190,12954.214074259995,192.10493462999875,54506.49994536001 2023-03-31,00:06:32.000,90,11122920,-795,0,1680221191,12954.1062933,192.08378724000067,54506.269370400005 2023-03-31,00:06:33.000,90,11122971,-795,0,1680221192,12954.05913912999,191.98509942000237,54506.29033176001 2023-03-31,00:06:34.000,90,11122932,-795,0,1680221193,12954.011984959994,191.8793624700047,54506.29731888 2023-03-31,00:06:35.000,90,11122918,-795,0,1680221194,12953.99851233999,191.7665763900004,54506.388151440005 2023-03-31,00:06:36.000,90,11122943,-795,0,1680221195,12954.011984959994,191.6678885700021,54506.4440484 2023-03-31,00:06:37.000,90,11122933,-795,0,1680221196,12954.052402819994,191.61149552999996,54506.339241600006 2023-03-31,00:06:38.000,90,11122905,-795,0,1680221197,12954.05913912999,191.5057585800023,54506.2344348 2023-03-31,00:06:39.000,90,11122911,-795,0,1680221198,12953.99851233999,191.42821815000207,54506.06674392 2023-03-31,00:06:40.000,90,11122944,-795,0,1680221199,12954.06587544,191.36477598000056,54506.129628 2023-03-31,00:06:41.000,90,11122961,-795,0,1680221200,12954.07934805999,191.28723555000033,54506.08770528 2023-03-31,00:06:42.000,90,11122973,-795,0,1680221201,12954.08608437,191.2096951200001,54505.99687272001 2023-03-31,00:06:43.000,90,11122943,-795,0,1680221202,12954.133238539995,191.09690904000308,54505.9898856 2023-03-31,00:06:44.000,90,11122955,-795,0,1680221203,12954.18712902,191.02641774000222,54506.02482120001 2023-03-31,00:06:45.000,90,11123000,-795,0,1680221204,12954.20060163999,190.948877310002,54506.0597568 2023-03-31,00:06:46.000,90,11122900,-795,0,1680221205,12954.20733795,190.8642877500024,54505.96892424 2023-03-31,00:06:47.000,90,11122930,-795,0,1680221206,12954.153447469995,190.8008455800009,54505.79424624 2023-03-31,00:06:48.000,90,11122884,-795,0,1680221207,12954.20060163999,190.65986297999916,54505.79424624 2023-03-31,00:06:49.000,90,11122952,-795,0,1680221208,12954.173656399995,190.54707690000214,54505.71040080001 2023-03-31,00:06:50.000,90,11122979,-795,0,1680221209,12954.11976591999,190.44133995000448,54505.6754652 2023-03-31,00:06:51.000,90,11122975,-795,0,1680221210,12954.052402819994,190.3074064800021,54505.55668416 2023-03-31,00:06:52.000,90,11122913,-795,0,1680221211,12954.11976591999,190.15232562000165,54505.57065840001 2023-03-31,00:06:53.000,90,11122954,-795,0,1680221212,12953.985039719999,190.0113430199999,54505.57764552 2023-03-31,00:06:54.000,90,11122925,-795,0,1680221213,12953.910940309994,189.8774095500048,54505.4658516 2023-03-31,00:06:55.000,90,11122919,-795,0,1680221214,12953.850313519994,189.68003391000093,54505.48681296 2023-03-31,00:06:56.000,90,11122944,-795,0,1680221215,12953.742532559998,189.52495305000048,54505.48681296 2023-03-31,00:06:57.000,90,11122961,-795,0,1680221216,12953.654960530002,189.33462654000323,54505.51476144 2023-03-31,00:06:58.000,90,11122944,-795,0,1680221217,12953.473080160002,189.16544742000406,54505.37501904001 2023-03-31,00:06:59.000,90,11122968,-795,0,1680221218,12953.351826580001,188.97512090999953,54505.3959804 2023-03-31,00:07:00.000,90,11122943,-795,0,1680221219,12953.237309309996,188.79184353000164,54505.430916000005 2023-03-31,00:07:01.000,90,11122952,-795,0,1680221220,12953.12279203999,188.62266441000247,54505.3959804 2023-03-31,00:07:02.000,90,11122894,-795,0,1680221221,12952.98132952999,188.41823963999923,54505.18636680001 2023-03-31,00:07:03.000,90,11122901,-795,0,1680221222,12952.86681226,188.22086400000262,54505.214315280005 2023-03-31,00:07:04.000,90,11122957,-795,0,1680221223,12952.806185469999,188.1433235700024,54505.214315280005 2023-03-31,00:07:05.000,90,11122922,-795,0,1680221224,12952.705140819999,187.9600461900045,54505.05361152 2023-03-31,00:07:06.000,90,11122976,-795,0,1680221225,12952.543469379998,187.82611272000213,54504.86495928 2023-03-31,00:07:07.000,90,11122965,-795,0,1680221226,12952.503051519998,187.72742490000383,54504.80207520001 2023-03-31,00:07:08.000,90,11123008,-795,0,1680221227,12952.496315210003,187.5864423000021,54504.88592064 2023-03-31,00:07:09.000,90,11122906,-795,0,1680221228,12952.442424729998,187.48070535000443,54504.75316536001 2023-03-31,00:07:10.000,90,11122872,-795,0,1680221229,12952.449161039993,187.32562449000397,54504.61342296001 2023-03-31,00:07:11.000,90,11122948,-795,0,1680221230,12952.428952109993,187.23398579999775,54504.494641920006 2023-03-31,00:07:12.000,90,11122929,-795,0,1680221231,12952.455897350002,187.08595407000394,54504.326951040006 2023-03-31,00:07:13.000,90,11122904,-795,0,1680221232,12952.428952109993,186.91677495000476,54504.20118288001 2023-03-31,00:07:14.000,90,11122907,-795,0,1680221233,12952.503051519998,186.80398887000047,54504.25009272001 2023-03-31,00:07:15.000,90,11122955,-795,0,1680221234,12952.536733069988,186.6348097500013,54504.305989680004 2023-03-31,00:07:16.000,90,11122958,-795,0,1680221235,12952.543469379998,186.52907280000363,54504.257079840005 2023-03-31,00:07:17.000,90,11122937,-795,0,1680221236,12952.462633659998,186.38104107000254,54504.12432456 2023-03-31,00:07:18.000,90,11122878,-795,0,1680221237,12952.624305099998,186.1766162999993,54504.23611848 2023-03-31,00:07:19.000,90,11122938,-795,0,1680221238,12952.489578899993,186.0426828300042,54504.15227304001 2023-03-31,00:07:20.000,90,11122933,-795,0,1680221239,12952.496315210003,185.8453071900003,54504.10336320001 2023-03-31,00:07:21.000,90,11122925,-795,0,1680221240,12952.435688420002,185.70432458999858,54504.08240184001 2023-03-31,00:07:22.000,90,11122976,-795,0,1680221241,12952.327907459992,185.5351454699994,54503.921698080005 2023-03-31,00:07:23.000,90,11122998,-795,0,1680221242,12952.247071739992,185.35891722000088,54503.858814 2023-03-31,00:07:24.000,90,11122931,-795,0,1680221243,12952.213390190002,185.19678723000106,54503.81689128001 2023-03-31,00:07:25.000,90,11122949,-795,0,1680221244,12952.166236019992,185.01350985000317,54503.754007200005 2023-03-31,00:07:26.000,90,11122917,-795,0,1680221245,12952.078663989996,184.83728160000464,54503.5443936 2023-03-31,00:07:27.000,90,11122953,-795,0,1680221246,12951.977619339996,184.6962990000029,54503.32779288 2023-03-31,00:07:28.000,90,11122972,-795,0,1680221247,12951.91025624,184.51302161999774,54503.18106336 2023-03-31,00:07:29.000,90,11122945,-795,0,1680221248,12951.916992549995,184.39318641000136,54503.04830808 2023-03-31,00:07:30.000,90,11122925,-795,0,1680221249,12951.93046517,184.23105642000155,54503.07625656001 2023-03-31,00:07:31.000,90,11122942,-795,0,1680221250,12951.957410409996,184.1394177300026,54502.89459144 2023-03-31,00:07:32.000,90,11122942,-795,0,1680221251,12952.004564579991,184.0407299100043,54502.78279752 2023-03-31,00:07:33.000,90,11122938,-795,0,1680221252,12952.085400299991,183.93499295999936,54502.75484904 2023-03-31,00:07:34.000,90,11122904,-795,0,1680221253,12952.159499709996,183.87155078999785,54502.636068 2023-03-31,00:07:35.000,90,11122964,-795,0,1680221254,12952.199917569997,183.7940103600049,54502.461390000004 2023-03-31,00:07:36.000,90,11122923,-795,0,1680221255,12952.267280669992,183.75171558000147,54502.28671200001 2023-03-31,00:07:37.000,90,11122969,-795,0,1680221256,12952.435688420002,183.6812242800006,54502.09107264001 2023-03-31,00:07:38.000,90,11122960,-715,0,1680221257,12952.536733069988,183.63188036999782,54502.13998248001 2023-03-31,00:07:39.000,90,11122951,-795,0,1680221258,12952.684931889999,183.56138907000422,54502.05613704 2023-03-31,00:07:40.000,90,11122969,-795,0,1680221259,12952.792712849994,183.5331925499995,54501.96530448 2023-03-31,00:07:41.000,90,11122952,-795,0,1680221260,12952.86007594999,183.5331925499995,54501.76966512 2023-03-31,00:07:42.000,90,11122890,-795,0,1680221261,12952.96112059999,183.54729080999823,54501.75569088001 2023-03-31,00:07:43.000,90,11122867,-795,0,1680221262,12953.06216524999,183.56138907000422,54501.622935600004 2023-03-31,00:07:44.000,90,11122951,-795,0,1680221263,12953.08911049,183.56843820000358,54501.60896136 2023-03-31,00:07:45.000,90,11122932,-795,0,1680221264,12953.19015514,183.62483123999846,54501.476206080006 2023-03-31,00:07:46.000,90,11122934,-795,0,1680221265,12953.16320989999,183.70237166999868,54501.2735796 2023-03-31,00:07:47.000,90,11122937,-795,0,1680221266,12953.230573,183.77286296999955,54501.19672128 2023-03-31,00:07:48.000,90,11122929,-795,0,1680221267,12953.331617650001,183.85745252999914,54501.21768264 2023-03-31,00:07:49.000,90,11122908,-795,0,1680221268,12953.398980749997,183.95614035000472,54501.14781144 2023-03-31,00:07:50.000,90,11122891,-795,0,1680221269,12953.452871230002,184.06892643000174,54501.01505616001 2023-03-31,00:07:51.000,90,11122909,-795,0,1680221270,12953.459607539997,184.1746633799994,54500.91723648001 2023-03-31,00:07:52.000,90,11122927,-795,0,1680221271,12953.547179569992,184.2733511999977,54500.81242968 2023-03-31,00:07:53.000,90,11122985,-795,0,1680221272,12953.641487909998,184.37908815000264,54500.686661520005 2023-03-31,00:07:54.000,90,11122940,-795,0,1680221273,12953.789686729993,184.41433379999944,54500.77749408001 2023-03-31,00:07:55.000,90,11122917,-795,0,1680221274,12953.850313519994,184.46367771000223,54500.71461 2023-03-31,00:07:56.000,90,11122937,-795,0,1680221275,12953.917676619989,184.51302161999774,54500.60281608 2023-03-31,00:07:57.000,90,11122967,-795,0,1680221276,12954.06587544,184.46367771000223,54500.53993200001 2023-03-31,00:07:58.000,90,11122895,-795,0,1680221277,12954.20733795,184.46367771000223,54500.588841840006 2023-03-31,00:07:59.000,90,11122970,-795,0,1680221278,12954.274701049995,184.37203902000329,54500.470060800006 2023-03-31,00:08:00.000,90,11122973,-795,0,1680221279,12954.335327839995,184.26630206999835,54500.39320248001 2023-03-31,00:08:01.000,90,11122912,-795,0,1680221280,12954.463317729991,184.15351599000132,54500.32333128001 2023-03-31,00:08:02.000,90,11122952,-795,0,1680221281,12954.490262970001,184.03368077999767,54500.28839568 2023-03-31,00:08:03.000,90,11122921,-795,0,1680221282,12954.638461789997,183.8645016599985,54500.20455024001 2023-03-31,00:08:04.000,90,11122940,-795,0,1680221283,12954.766451679992,183.72351906000404,54500.281408560004 2023-03-31,00:08:05.000,90,11122927,-795,0,1680221284,12954.813605850002,183.52614342000015,54500.232498720005 2023-03-31,00:08:06.000,90,11122884,-795,0,1680221285,12954.860760019998,183.37811168999906,54500.21852448 2023-03-31,00:08:07.000,90,11122944,-795,0,1680221286,12954.887705259993,183.23007995999797,54500.10673056001 2023-03-31,00:08:08.000,90,11122912,-795,0,1680221287,12954.961804669998,183.0749991000048,54500.134679040006 2023-03-31,00:08:09.000,90,11122957,-795,0,1680221288,12955.008958839993,182.91991824000434,54500.15564040001 2023-03-31,00:08:10.000,90,11122955,-795,0,1680221289,12955.049376699993,182.7789356400026,54500.10673056001 2023-03-31,00:08:11.000,90,11122946,-795,0,1680221290,12955.035904079989,182.58155999999872,54499.9809624 2023-03-31,00:08:12.000,90,11122945,-795,0,1680221291,12955.096530869989,182.37713523000275,54500.0508336 2023-03-31,00:08:13.000,90,11122985,-795,0,1680221292,12955.28514755,182.26434914999845,54500.09974344 2023-03-31,00:08:14.000,90,11122907,-795,0,1680221293,12955.33903802999,182.20090698000422,54500.10673056001 2023-03-31,00:08:15.000,90,11122908,-795,0,1680221294,12955.37945588999,182.2220543700023,54500.02288512 2023-03-31,00:08:16.000,90,11122980,-795,0,1680221295,12955.352510649995,182.19385785000486,54499.95301392 2023-03-31,00:08:17.000,90,11122926,-795,0,1680221296,12955.39966481999,182.20795611000358,54499.86916848001 2023-03-31,00:08:18.000,90,11122968,-795,0,1680221297,12955.44681899,182.22910350000166,54499.91109120001 2023-03-31,00:08:19.000,90,11122936,-795,0,1680221298,12955.62869936,182.2713982799978,54499.95301392 2023-03-31,00:08:20.000,90,11122979,-795,0,1680221299,12955.736480319996,182.24320176000037,54500.07179496 2023-03-31,00:08:21.000,90,11122891,-795,0,1680221300,12955.810579730001,182.34188957999868,54499.9809624 2023-03-31,00:08:22.000,90,11122891,-795,0,1680221301,12955.891415450002,182.34893870999804,54500.02288512 2023-03-31,00:08:23.000,90,11122936,-795,0,1680221302,12956.080032129998,182.35598784000467,54499.95301392 2023-03-31,00:08:24.000,90,11122931,-795,0,1680221303,12956.167604159993,182.3841843600021,54499.97397528 2023-03-31,00:08:25.000,90,11122935,-795,0,1680221304,12956.322539289999,182.42647913999826,54499.96000104001 2023-03-31,00:08:26.000,90,11122929,-795,0,1680221305,12956.342748219999,182.39828262000083,54499.85519424 2023-03-31,00:08:27.000,90,11122965,-795,0,1680221306,12956.403375009999,182.39828262000083,54499.84122000001 2023-03-31,00:08:28.000,90,11122908,-795,0,1680221307,12956.53810120999,182.41238087999955,54499.966988160006 2023-03-31,00:08:29.000,90,11122911,-795,0,1680221308,12956.56504645,182.34188957999868,54499.91109120001 2023-03-31,00:08:30.000,90,11122870,-795,0,1680221309,12956.551573829995,182.33484044999932,54499.93903968001 2023-03-31,00:08:31.000,90,11122908,-795,0,1680221310,12956.56504645,182.30664393000188,54499.84122000001 2023-03-31,00:08:32.000,90,11122937,-795,0,1680221311,12956.571782759995,182.2220543700023,54499.750387440006 2023-03-31,00:08:33.000,90,11122891,-795,0,1680221312,12956.58525538,182.16566133000015,54499.72243896001 2023-03-31,00:08:34.000,90,11122949,-795,0,1680221313,12956.59872799999,182.14451394000207,54499.81327152 2023-03-31,00:08:35.000,90,11122938,-795,0,1680221314,12956.63914585999,182.03172785999777,54499.799297280006 2023-03-31,00:08:36.000,90,11122920,-795,0,1680221315,12956.58525538,182.00353134000034,54499.69449048 2023-03-31,00:08:37.000,90,11122941,-795,0,1680221316,12956.612200619995,181.96123656000418,54499.666542 2023-03-31,00:08:38.000,90,11122946,-795,0,1680221317,12956.67956371999,181.91894178000075,54499.75737456 2023-03-31,00:08:39.000,90,11122929,-795,0,1680221318,12956.69977264999,181.8625487399986,54499.631606400006 2023-03-31,00:08:40.000,90,11122987,-795,0,1680221319,12956.76713575,181.82025396000245,54499.729426080004 2023-03-31,00:08:41.000,90,11122939,-795,0,1680221320,12956.794080989996,181.8132048300031,54499.666542 2023-03-31,00:08:42.000,90,11122921,-795,0,1680221321,12956.78060836999,181.77091004999966,54499.51981248 2023-03-31,00:08:43.000,90,11122963,-795,0,1680221322,12956.834498849996,181.80615570000373,54499.54776096 2023-03-31,00:08:44.000,90,11122915,-795,0,1680221323,12956.901861949991,181.80615570000373,54499.67352912001 2023-03-31,00:08:45.000,90,11122958,-795,0,1680221324,12956.989433980001,181.84140135000052,54499.57570944001 2023-03-31,00:08:46.000,90,11122911,-795,0,1680221325,12957.056797079997,181.8766470000046,54499.5267996 2023-03-31,00:08:47.000,90,11122931,-795,0,1680221326,12957.077006009997,181.94008916999883,54499.394044320004 2023-03-31,00:08:48.000,90,11122921,-795,0,1680221327,12957.130896490002,181.99648221000098,54499.40103144 2023-03-31,00:08:49.000,90,11122962,-795,0,1680221328,12957.191523280002,182.04582612000377,54499.561735200004 2023-03-31,00:08:50.000,90,11122992,-795,0,1680221329,12957.238677449997,182.109268289998,54499.62461928001 2023-03-31,00:08:51.000,90,11122962,-795,0,1680221330,12957.272359000002,182.18680871999823,54499.55474808001 2023-03-31,00:08:52.000,90,11122967,-795,0,1680221331,12957.339722099998,182.20795611000358,54499.65955488 2023-03-31,00:08:53.000,90,11122979,-795,0,1680221332,12957.420557819998,182.24320176000037,54499.69449048 2023-03-31,00:08:54.000,90,11122986,-795,0,1680221333,12957.400348889998,182.27844741000445,54499.61763216 2023-03-31,00:08:55.000,90,11122870,-795,0,1680221334,12957.434030439988,182.36303697000403,54499.64558064 2023-03-31,00:08:56.000,90,11122981,-795,0,1680221335,12957.386876269993,182.39123349000147,54499.631606400006 2023-03-31,00:08:57.000,90,11122946,-795,0,1680221336,12957.460975679998,182.47582305000105,54499.65955488 2023-03-31,00:08:58.000,90,11122938,-795,0,1680221337,12957.474448299989,182.4194300099989,54499.76436168 2023-03-31,00:08:59.000,90,11122959,-795,0,1680221338,12957.474448299989,182.47582305000105,54499.680516240005 2023-03-31,00:09:00.000,90,11122946,-795,0,1680221339,12957.548547709994,182.51811783000448,54499.76436168 2023-03-31,00:09:01.000,90,11122945,-795,0,1680221340,12957.548547709994,182.57451086999936,54499.75737456 2023-03-31,00:09:02.000,90,11122928,-795,0,1680221341,12957.61591080999,182.7154934700011,54499.75737456 2023-03-31,00:09:03.000,90,11122947,-795,0,1680221342,12957.71695545999,182.79303390000132,54499.86916848001 2023-03-31,00:09:04.000,90,11122972,-795,0,1680221343,12957.81800010999,182.84942694000347,54499.95301392 2023-03-31,00:09:05.000,90,11122929,-795,0,1680221344,12957.96619893,182.9410656300024,54499.95301392 2023-03-31,00:09:06.000,90,11122943,-795,0,1680221345,12958.013353099996,183.08204823000415,54499.89012984001 2023-03-31,00:09:07.000,90,11122933,-795,0,1680221346,12958.148079300001,183.2371290900046,54499.93205256 2023-03-31,00:09:08.000,90,11122965,-795,0,1680221347,12958.343432289992,183.3217186500042,54500.05782072001 2023-03-31,00:09:09.000,90,11122950,-795,0,1680221348,12958.505103729993,183.46270124999864,54499.93205256 2023-03-31,00:09:10.000,90,11122909,-795,0,1680221349,12958.646566239993,183.55433994000487,54499.86916848001 2023-03-31,00:09:11.000,90,11122925,-795,0,1680221350,12958.720665649998,183.6671260200019,54499.918078320006 2023-03-31,00:09:12.000,90,11122955,-795,0,1680221351,12958.808237679994,183.80105949000426,54499.77134880001 2023-03-31,00:09:13.000,90,11122915,-795,0,1680221352,12958.929491259994,183.96318948000408,54499.86916848001 2023-03-31,00:09:14.000,90,11122929,-795,0,1680221353,12959.010326979995,184.16056512000068,54499.89012984001 2023-03-31,00:09:15.000,90,11122980,-795,0,1680221354,12959.18547104,184.35794076000457,54500.09275632 2023-03-31,00:09:16.000,90,11122909,-795,0,1680221355,12959.347142480001,184.52007075000438,54500.14865328 2023-03-31,00:09:17.000,90,11122895,-795,0,1680221356,12959.529022850002,184.66105334999884,54500.232498720005 2023-03-31,00:09:18.000,90,11122978,-795,0,1680221357,12959.623331189992,184.7808885600025,54500.190576 2023-03-31,00:09:19.000,90,11122971,-795,0,1680221358,12959.663749049992,184.87252725000144,54500.12769192001 2023-03-31,00:09:20.000,90,11122916,-795,0,1680221359,12959.865838349993,184.9430185500023,54500.38621536 2023-03-31,00:09:21.000,90,11122975,-795,0,1680221360,12959.879310969998,185.0628537599987,54500.42813808 2023-03-31,00:09:22.000,90,11122971,-795,0,1680221361,12959.966882999994,185.10514854000212,54500.51198352001 2023-03-31,00:09:23.000,90,11122953,-795,0,1680221362,12960.05445502999,185.21088548999978,54500.74255848 2023-03-31,00:09:24.000,90,11122943,-795,0,1680221363,12960.148763369994,185.2743276600013,54500.903262240005 2023-03-31,00:09:25.000,90,11122965,-795,0,1680221364,12960.15549967999,185.3730154799996,54500.92422360001 2023-03-31,00:09:26.000,90,11122981,-795,0,1680221365,12960.189181229995,185.4858015600039,54500.98710768 2023-03-31,00:09:27.000,90,11122901,-795,0,1680221366,12960.18244492,185.60563677000027,54501.06396600001 2023-03-31,00:09:28.000,90,11122943,-795,0,1680221367,12960.29696218999,185.72547198000393,54501.23165688001 2023-03-31,00:09:29.000,90,11122933,-795,0,1680221368,12960.33738004999,185.8453071900003,54501.37139928 2023-03-31,00:09:30.000,90,11122901,-795,0,1680221369,12960.46536994,185.95104413999798,54501.49716744001 2023-03-31,00:09:31.000,90,11122998,-795,0,1680221370,12960.54620566,186.13432152000314,54501.78363936001 2023-03-31,00:09:32.000,90,11122943,-795,0,1680221371,12960.606832450001,186.24710760000016,54501.78363936001 2023-03-31,00:09:33.000,90,11122940,-795,0,1680221372,12960.667459240001,186.34579541999847,54501.92338176001 2023-03-31,00:09:34.000,90,11122924,-795,0,1680221373,12960.835866989997,186.5149745400049,54502.06312416 2023-03-31,00:09:35.000,90,11122976,-795,0,1680221374,12960.889757470002,186.60661323000386,54502.16094384 2023-03-31,00:09:36.000,90,11122967,-795,0,1680221375,12960.997538429998,186.71939931000088,54502.10504688 2023-03-31,00:09:37.000,90,11122945,-795,0,1680221376,12961.064901529993,186.78989061000175,54502.23780216001 2023-03-31,00:09:38.000,90,11122913,-795,0,1680221377,12961.192891419989,186.83923452000454,54502.34959608 2023-03-31,00:09:39.000,90,11122937,-795,0,1680221378,12961.35456285999,186.86743104000197,54502.580171040005 2023-03-31,00:09:40.000,90,11122964,-795,0,1680221379,12961.448871199995,186.93792234000284,54502.747861920005 2023-03-31,00:09:41.000,90,11122942,-795,0,1680221380,12961.50276168,186.96611886000028,54502.8456816 2023-03-31,00:09:42.000,90,11122877,-795,0,1680221381,12961.50276168,186.95906973000092,54502.866642960005 2023-03-31,00:09:43.000,90,11122914,-795,0,1680221382,12961.53644322999,186.9449714700022,54502.97843688001 2023-03-31,00:09:44.000,90,11122989,-795,0,1680221383,12961.469080129995,186.93087321000348,54502.90856568001 2023-03-31,00:09:45.000,90,11122929,-795,0,1680221384,12961.52297061,186.8815293000007,54503.11119216 2023-03-31,00:09:46.000,90,11122959,-795,0,1680221385,12961.529706919995,186.86743104000197,54503.27189592001 2023-03-31,00:09:47.000,90,11122957,-795,0,1680221386,12961.48255275,186.85333278000326,54503.39766408 2023-03-31,00:09:48.000,90,11122953,-795,0,1680221387,12961.35456285999,186.8321853899979,54503.4046512 2023-03-31,00:09:49.000,90,11122931,-795,0,1680221388,12961.226572969994,186.78989061000175,54503.46054816001 2023-03-31,00:09:50.000,90,11122964,-795,0,1680221389,12961.165946179994,186.78989061000175,54503.55138072 2023-03-31,00:09:51.000,90,11122935,-795,0,1680221390,12961.011011049988,186.74759582999832,54503.55138072 2023-03-31,00:09:52.000,90,11122892,-795,0,1680221391,12960.883021159992,186.78989061000175,54503.48150952001 2023-03-31,00:09:53.000,90,11122951,-795,0,1680221392,12960.721349719992,186.83923452000454,54503.50247088 2023-03-31,00:09:54.000,90,11122897,-795,0,1680221393,12960.613568759996,186.86038191000262,54503.64920040001 2023-03-31,00:09:55.000,90,11122949,-795,0,1680221394,12960.559678279991,186.92382408000412,54503.76798144001 2023-03-31,00:09:56.000,90,11122938,-795,0,1680221395,12960.492315179996,186.98726624999836,54503.76099432 2023-03-31,00:09:57.000,90,11122916,-795,0,1680221396,12960.371061599995,187.05775754999922,54503.79592992001 2023-03-31,00:09:58.000,90,11122905,-795,0,1680221397,12960.391270529995,187.17054363000352,54503.83086552 2023-03-31,00:09:59.000,90,11122961,-795,0,1680221398,12960.35758897999,187.27628058000118,54503.823878400006 2023-03-31,00:10:00.000,90,11122959,-795,0,1680221399,12960.391270529995,187.41726318000292,54503.823878400006 2023-03-31,00:10:01.000,90,11122946,-795,0,1680221400,12960.48557887,187.5370983899993,54503.84483976001 2023-03-31,00:10:02.000,90,11122932,-795,0,1680221401,12960.566414590001,187.61463881999953,54503.83086552 2023-03-31,00:10:03.000,90,11122950,-795,0,1680221402,12960.653986619996,187.6216879499989,54503.84483976001 2023-03-31,00:10:04.000,90,11122941,-795,0,1680221403,12960.714613409997,187.64283534000424,54504.01253064001 2023-03-31,00:10:05.000,90,11122954,-795,0,1680221404,12960.606832450001,187.67808099000104,54504.08240184001 2023-03-31,00:10:06.000,90,11122908,-795,0,1680221405,12960.512524109996,187.8331618500015,54504.10336320001 2023-03-31,00:10:07.000,90,11122955,-795,0,1680221406,12960.36432529,187.96709532000386,54504.04746624 2023-03-31,00:10:08.000,90,11122936,-795,0,1680221407,12960.391270529995,188.0939796599996,54504.16624728 2023-03-31,00:10:09.000,90,11122963,-795,0,1680221408,12960.371061599995,188.1433235700024,54504.31996392001 2023-03-31,00:10:10.000,90,11122912,-795,0,1680221409,12960.330643739995,188.2067657400039,54504.375860880005 2023-03-31,00:10:11.000,90,11122951,-795,0,1680221410,12960.21612646999,188.1785692199992,54504.36188664 2023-03-31,00:10:12.000,90,11122988,-795,0,1680221411,12960.16223599,188.22086400000262,54504.3129768 2023-03-31,00:10:13.000,90,11122964,-795,0,1680221412,12960.047718719994,188.1574218300011,54504.41079648 2023-03-31,00:10:14.000,90,11122900,-795,0,1680221413,12959.933201449989,188.13627444000304,54504.44573208001 2023-03-31,00:10:15.000,90,11122921,-795,0,1680221414,12959.811947869988,188.10807791999832,54504.4527192 2023-03-31,00:10:16.000,90,11122931,-795,0,1680221415,12959.616594879997,188.06578314000217,54504.53656464001 2023-03-31,00:10:17.000,90,11122917,-795,0,1680221416,12959.434714509996,188.03758662000473,54504.375860880005 2023-03-31,00:10:18.000,90,11122940,-795,0,1680221417,12959.232625209996,188.00234097000066,54504.23611848 2023-03-31,00:10:19.000,90,11122962,-795,0,1680221418,12959.04400853,188.01643922999938,54504.424770720005 2023-03-31,00:10:20.000,90,11122923,-795,0,1680221419,12958.767819819994,187.98119358000258,54504.43874496001 2023-03-31,00:10:21.000,90,11122965,-795,0,1680221420,12958.686984099993,187.95299705999787,54504.48066768 2023-03-31,00:10:22.000,90,11122913,-795,0,1680221421,12958.552257900003,187.95299705999787,54504.39682224001 2023-03-31,00:10:23.000,90,11122965,-795,0,1680221422,12958.282805499992,187.98119358000258,54504.26406696 2023-03-31,00:10:24.000,90,11122941,-795,0,1680221423,12958.148079300001,187.98824271000194,54504.31996392001 2023-03-31,00:10:25.000,90,11122976,-795,0,1680221424,12957.99988047999,188.05168488000345,54504.38983512 2023-03-31,00:10:26.000,90,11122950,-795,0,1680221425,12957.892099519995,188.11512704999768,54504.34791240001 2023-03-31,00:10:27.000,90,11122924,-795,0,1680221426,12957.89883582999,188.16447096000047,54504.27804120001 2023-03-31,00:10:28.000,90,11122948,-795,0,1680221427,12957.84494535,188.2420113900007,54504.34092528 2023-03-31,00:10:29.000,90,11122932,-795,0,1680221428,12957.932517379995,188.31955182000092,54504.51560328001 2023-03-31,00:10:30.000,90,11122935,-795,0,1680221429,12957.90557214,188.41119050999987,54504.46669344001 2023-03-31,00:10:31.000,90,11122928,-795,0,1680221430,12957.871890589995,188.49578006999946,54504.39682224001 2023-03-31,00:10:32.000,90,11122961,-795,0,1680221431,12957.86515428,188.6015170200044,54504.326951040006 2023-03-31,00:10:33.000,90,11122888,-795,0,1680221432,12957.892099519995,188.68610658000398,54504.33393816 2023-03-31,00:10:34.000,90,11122919,-795,0,1680221433,12957.92578107,188.71430310000142,54504.473680560004 2023-03-31,00:10:35.000,90,11122945,-795,0,1680221434,12957.95946261999,188.74249961999885,54504.51560328001 2023-03-31,00:10:36.000,90,11122954,-795,0,1680221435,12957.96619893,188.7636470100042,54504.50162904 2023-03-31,00:10:37.000,90,11122967,-795,0,1680221436,12957.93925368999,188.74249961999885,54504.473680560004 2023-03-31,00:10:38.000,90,11122919,-795,0,1680221437,12957.912308449995,188.75659788000485,54504.46669344001 2023-03-31,00:10:39.000,90,11122946,-795,0,1680221438,12957.932517379995,188.77069614000357,54504.53656464001 2023-03-31,00:10:40.000,90,11122956,-795,0,1680221439,12957.86515428,188.67200831999799,54504.55053888 2023-03-31,00:10:41.000,90,11122935,-795,0,1680221440,12957.811263799995,188.59446788999776,54504.59944872 2023-03-31,00:10:42.000,90,11122959,-635,0,1680221441,12957.649592359994,188.5028291999988,54504.45970632 2023-03-31,00:10:43.000,90,11122937,-795,0,1680221442,12957.535075089989,188.47463268000138,54504.50162904 2023-03-31,00:10:44.000,90,11122958,-795,0,1680221443,12957.501393539998,188.34774833999836,54504.64835856 2023-03-31,00:10:45.000,90,11122941,-795,0,1680221444,12957.265622689993,188.3054535600022,54504.65534568001 2023-03-31,00:10:46.000,90,11122924,-795,0,1680221445,12957.097214939997,188.1926674799979,54504.63438432001 2023-03-31,00:10:47.000,90,11122916,-795,0,1680221446,12956.82776254,188.16447096000047,54504.48765480001 2023-03-31,00:10:48.000,90,11122942,-795,0,1680221447,12956.6660911,188.0446357500041,54504.50861616 2023-03-31,00:10:49.000,90,11122951,-795,0,1680221448,12956.48421073,188.00939010000002,54504.58547448001 2023-03-31,00:10:50.000,90,11122953,-795,0,1680221449,12956.275385119989,187.88250576000428,54504.543551760005 2023-03-31,00:10:51.000,90,11122917,-795,0,1680221450,12956.039614269997,187.87545662999764,54504.46669344001 2023-03-31,00:10:52.000,90,11122977,-795,0,1680221451,12955.925096999992,187.79086706999806,54504.641371440004 2023-03-31,00:10:53.000,90,11122959,-795,0,1680221452,12955.770161870001,187.7485722900019,54504.73220400001 2023-03-31,00:10:54.000,90,11122942,-795,0,1680221453,12955.60175411999,187.6851301200004,54504.71822976 2023-03-31,00:10:55.000,90,11122944,-795,0,1680221454,12955.39966481999,187.6851301200004,54504.60643584001 2023-03-31,00:10:56.000,90,11122977,-795,0,1680221455,12955.211048139994,187.64283534000424,54504.56451312001 2023-03-31,00:10:57.000,90,11122956,-795,0,1680221456,12955.089794559994,187.64283534000424,54504.56451312001 2023-03-31,00:10:58.000,90,11122961,-795,0,1680221457,12955.008958839993,187.6216879499989,54504.592461600005 2023-03-31,00:10:59.000,90,11122943,-795,0,1680221458,12954.941595739998,187.6216879499989,54504.641371440004 2023-03-31,00:11:00.000,90,11122970,-795,0,1680221459,12954.894441570003,187.59349143000145,54504.6972684 2023-03-31,00:11:01.000,90,11122922,-795,0,1680221460,12954.752979060002,187.60758969000017,54504.711242640005 2023-03-31,00:11:02.000,90,11122971,-795,0,1680221461,12954.665407029992,187.6216879499989,54504.543551760005 2023-03-31,00:11:03.000,90,11122890,-795,0,1680221462,12954.571098690001,187.6216879499989,54504.57150024 2023-03-31,00:11:04.000,90,11122951,-795,0,1680221463,12954.564362379992,187.65693360000296,54504.543551760005 2023-03-31,00:11:05.000,90,11122954,-795,0,1680221464,12954.517208209996,187.70627750999847,54504.56451312001 2023-03-31,00:11:06.000,90,11122958,-795,0,1680221465,12954.44984511,187.69217924999975,54504.46669344001 2023-03-31,00:11:07.000,90,11122994,-795,0,1680221466,12954.395954629996,187.76971967999998,54504.494641920006 2023-03-31,00:11:08.000,90,11122954,-795,0,1680221467,12954.422899869991,187.7838179399987,54504.60643584001 2023-03-31,00:11:09.000,90,11122925,-795,0,1680221468,12954.355536769996,187.8472601100002,54504.55053888 2023-03-31,00:11:10.000,90,11122930,-795,0,1680221469,12954.28817367,187.91070228000171,54504.48066768 2023-03-31,00:11:11.000,90,11122992,-795,0,1680221470,12954.24775581,188.02348835999874,54504.473680560004 2023-03-31,00:11:12.000,90,11122951,-795,0,1680221471,12954.072611749994,188.08693053000025,54504.29201544 2023-03-31,00:11:13.000,90,11122949,-795,0,1680221472,12953.964830789999,188.1926674799979,54504.29900256001 2023-03-31,00:11:14.000,90,11122948,-795,0,1680221473,12953.971567099994,188.2913553000035,54504.36887376001 2023-03-31,00:11:15.000,90,11122926,-795,0,1680221474,12953.917676619989,188.4252887699986,54504.39682224001 2023-03-31,00:11:16.000,90,11122966,-795,0,1680221475,12953.836840899989,188.5028291999988,54504.34092528 2023-03-31,00:11:17.000,90,11122913,-795,0,1680221476,12953.756005179988,188.58036962999904,54504.3129768 2023-03-31,00:11:18.000,90,11122973,-795,0,1680221477,12953.749268869993,188.62971354000183,54504.35489952 2023-03-31,00:11:19.000,90,11122996,-795,0,1680221478,12953.628015289993,188.69315571000334,54504.36188664 2023-03-31,00:11:20.000,90,11122963,-795,0,1680221479,12953.560652189997,188.6367626700012,54504.34791240001 2023-03-31,00:11:21.000,90,11122918,-795,0,1680221480,12953.398980749997,188.65791005999927,54504.21515712 2023-03-31,00:11:22.000,90,11122948,-795,0,1680221481,12953.405717059992,188.6156152800031,54504.1732344 2023-03-31,00:11:23.000,90,11122965,-795,0,1680221482,12953.304672409991,188.5521731100016,54504.208170000005 2023-03-31,00:11:24.000,90,11122958,-795,0,1680221483,12953.244045619991,188.47463268000138,54504.29201544 2023-03-31,00:11:25.000,90,11122984,-795,0,1680221484,12953.075637869995,188.340699209999,54504.2431056 2023-03-31,00:11:26.000,90,11122923,-795,0,1680221485,12952.934175359995,188.24906052000006,54504.208170000005 2023-03-31,00:11:27.000,90,11122993,-795,0,1680221486,12952.718613439989,188.15037270000175,54504.05445336 2023-03-31,00:11:28.000,90,11122981,-795,0,1680221487,12952.523260449998,188.02348835999874,54504.01253064001 2023-03-31,00:11:29.000,90,11122936,-795,0,1680221488,12952.348116389992,187.91070228000171,54503.970607920004 2023-03-31,00:11:30.000,90,11122953,-795,0,1680221489,12952.065191369991,187.8120144600034,54503.87977536 2023-03-31,00:11:31.000,90,11122946,-795,0,1680221490,12951.80247527999,187.72742490000383,54503.73304584 2023-03-31,00:11:32.000,90,11122975,-795,0,1680221491,12951.64080383999,187.72037577000447,54503.64221328 2023-03-31,00:11:33.000,90,11122952,-795,0,1680221492,12951.566704429999,187.69217924999975,54503.64920040001 2023-03-31,00:11:34.000,90,11122897,-795,0,1680221493,12951.472396089994,187.63578621000488,54503.51644512 2023-03-31,00:11:35.000,90,11122995,-795,0,1680221494,12951.330933579993,187.565294910004,54503.38368984 2023-03-31,00:11:36.000,90,11122991,-795,0,1680221495,12951.162525829997,187.50890187000186,54503.24394744001 2023-03-31,00:11:37.000,90,11122987,-795,0,1680221496,12950.960436529997,187.5370983899993,54503.25792168 2023-03-31,00:11:38.000,90,11122943,-795,0,1680221497,12950.953700220001,187.61463881999953,54503.37670272 2023-03-31,00:11:39.000,90,11122939,-795,0,1680221498,12950.933491290001,187.64283534000424,54503.43259968001 2023-03-31,00:11:40.000,90,11122951,-795,0,1680221499,12950.940227599996,187.73447403000318,54503.42561256 2023-03-31,00:11:41.000,90,11123005,-795,0,1680221500,12950.946963909992,187.72037577000447,54503.488496640006 2023-03-31,00:11:42.000,90,11122934,-795,0,1680221501,12950.859391879996,187.79086706999806,54503.31381864001 2023-03-31,00:11:43.000,90,11122944,-795,0,1680221502,12950.886337119991,187.85430923999957,54503.27888304 2023-03-31,00:11:44.000,90,11122929,-795,0,1680221503,12950.866128189991,187.9318496699998,54503.250934560005 2023-03-31,00:11:45.000,90,11122959,-795,0,1680221504,12950.920018669996,187.95299705999787,54503.27888304 2023-03-31,00:11:46.000,90,11122939,-795,0,1680221505,12950.778556159996,188.00234097000066,54503.17407624001 2023-03-31,00:11:47.000,90,11122962,-795,0,1680221506,12950.778556159996,188.00939010000002,54503.12516640001 2023-03-31,00:11:48.000,90,11122958,-795,0,1680221507,12950.758347229996,188.03758662000473,54503.13914064 2023-03-31,00:11:49.000,90,11122948,-795,0,1680221508,12950.758347229996,187.9459479299985,54503.202024720005 2023-03-31,00:11:50.000,90,11122937,-795,0,1680221509,12950.738138299996,187.896604020003,54503.07625656001 2023-03-31,00:11:51.000,90,11122991,-795,0,1680221510,12950.70445674999,187.7979162000047,54502.97144976 2023-03-31,00:11:52.000,90,11122926,-795,0,1680221511,12950.52931269,187.6992283799991,54502.90856568001 2023-03-31,00:11:53.000,90,11122978,-795,0,1680221512,12950.42153172999,187.50890187000186,54502.76882328001 2023-03-31,00:11:54.000,90,11122922,-795,0,1680221513,12950.374377559994,187.3890666599982,54502.8806172 2023-03-31,00:11:55.000,90,11122906,-795,0,1680221514,12950.259860289989,187.18464189000224,54502.80375888 2023-03-31,00:11:56.000,90,11122991,-795,0,1680221515,12950.104925159998,187.00136451000435,54502.71991344001 2023-03-31,00:11:57.000,90,11122946,-795,0,1680221516,12949.990407889993,186.74759582999832,54502.59414528001 2023-03-31,00:11:58.000,90,11122901,-795,0,1680221517,12949.916308480002,186.50087627999892,54502.75484904 2023-03-31,00:11:59.000,90,11122989,-795,0,1680221518,12949.754637040001,186.28235325000423,54502.580171040005 2023-03-31,00:12:00.000,90,11122912,-795,0,1680221519,12949.599701909996,186.06383022000227,54502.55222256001 2023-03-31,00:12:01.000,90,11122951,-795,0,1680221520,12949.498657259996,185.88055284000438,54502.51029984 2023-03-31,00:12:02.000,90,11122973,-755,0,1680221521,12949.336985819995,185.69022632999986,54502.34260896 2023-03-31,00:12:03.000,90,11122949,-795,0,1680221522,12949.28983165,185.55629286000476,54502.27273776 2023-03-31,00:12:04.000,90,11122987,-795,0,1680221523,12949.26962272,185.40826113000367,54502.16094384 2023-03-31,00:12:05.000,90,11122951,-795,0,1680221524,12949.24267747999,185.29547504999937,54502.20286656 2023-03-31,00:12:06.000,90,11122926,-795,0,1680221525,12949.20899593,185.1897381000017,54502.08408552 2023-03-31,00:12:07.000,90,11122925,-795,0,1680221526,12949.18205068999,185.13334505999956,54501.979278720006 2023-03-31,00:12:08.000,90,11122998,-795,0,1680221527,12949.14163282999,185.1262959300002,54501.88844616 2023-03-31,00:12:09.000,90,11122961,-795,0,1680221528,12949.168578069999,184.99236245999782,54501.72075528 2023-03-31,00:12:10.000,90,11122938,-795,0,1680221529,12949.16184175999,185.0910502800034,54501.7976136 2023-03-31,00:12:11.000,90,11122915,-795,0,1680221530,12949.168578069999,185.0910502800034,54501.59498712001 2023-03-31,00:12:12.000,90,11122968,-795,0,1680221531,12949.20225961999,185.09809941000276,54501.574025760005 2023-03-31,00:12:13.000,90,11122994,-795,0,1680221532,12949.22246854999,185.08400115000404,54501.53909016 2023-03-31,00:12:14.000,90,11122934,-795,0,1680221533,12949.195523309994,185.14039418999891,54501.56005152 2023-03-31,00:12:15.000,90,11122975,-795,0,1680221534,12949.188787,185.16859071000363,54501.39934776001 2023-03-31,00:12:16.000,90,11122942,-795,0,1680221535,12949.054060799994,185.16154158000427,54501.25960536001 2023-03-31,00:12:17.000,90,11122907,-795,0,1680221536,12948.912598289993,185.2743276600013,54501.21069552001 2023-03-31,00:12:18.000,90,11122936,-795,0,1680221537,12948.878916739988,185.40826113000367,54501.357425040005 2023-03-31,00:12:19.000,90,11122955,-795,0,1680221538,12948.885653049998,185.54219459999877,54501.30152808001 2023-03-31,00:12:20.000,90,11122955,-795,0,1680221539,12948.885653049998,185.65498068000306,54501.37139928 2023-03-31,00:12:21.000,90,11123016,-795,0,1680221540,12948.865444119998,185.67612807000114,54501.33646368 2023-03-31,00:12:22.000,90,11122906,-795,0,1680221541,12948.737454230002,185.746619370002,54501.1687728 2023-03-31,00:12:23.000,90,11122916,-795,0,1680221542,12948.744190539997,185.71842285000457,54501.00806904 2023-03-31,00:12:24.000,90,11122949,-795,0,1680221543,12948.744190539997,185.7325211100033,54501.189734160005 2023-03-31,00:12:25.000,90,11122974,-795,0,1680221544,12948.723981609997,185.7818650199988,54501.0989016 2023-03-31,00:12:26.000,90,11122942,-795,0,1680221545,12948.697036370002,185.7325211100033,54501.00108192 2023-03-31,00:12:27.000,90,11122968,-795,0,1680221546,12948.683563749997,185.7959632800048,54500.88230088 2023-03-31,00:12:28.000,90,11122935,-795,0,1680221547,12948.750926849993,185.77481588999945,54500.91723648001 2023-03-31,00:12:29.000,90,11122979,-795,0,1680221548,12948.791344709993,185.7959632800048,54500.87531376001 2023-03-31,00:12:30.000,90,11122958,-795,0,1680221549,12948.777872090002,185.77481588999945,54500.75653272001 2023-03-31,00:12:31.000,90,11122961,-795,0,1680221550,12948.798081020002,185.8312089300016,54500.67268728 2023-03-31,00:12:32.000,90,11122942,-795,0,1680221551,12948.858707809988,185.8312089300016,54500.47704792 2023-03-31,00:12:33.000,90,11122971,-795,0,1680221552,12948.845235189998,185.85235631999967,54500.302369920006 2023-03-31,00:12:34.000,90,11122935,-795,0,1680221553,12948.905861979998,185.83825806000095,54500.351279760005 2023-03-31,00:12:35.000,90,11122918,-795,0,1680221554,12948.966488769998,185.85940544999903,54500.253460080006 2023-03-31,00:12:36.000,90,11122888,-795,0,1680221555,12948.959752459989,185.83825806000095,54500.19756312 2023-03-31,00:12:37.000,90,11122927,-795,0,1680221556,12948.892389359993,185.88760197000374,54500.0508336 2023-03-31,00:12:38.000,90,11122964,-795,0,1680221557,12948.932807219993,185.8453071900003,54500.0508336 2023-03-31,00:12:39.000,90,11122975,-795,0,1680221558,12948.858707809988,185.85940544999903,54499.897116960004 2023-03-31,00:12:40.000,90,11122900,-795,0,1680221559,12948.845235189998,185.8453071900003,54499.897116960004 2023-03-31,00:12:41.000,90,11122955,-795,0,1680221560,12948.798081020002,185.85235631999967,54499.778335920004 2023-03-31,00:12:42.000,90,11122884,-795,0,1680221561,12948.670091129992,185.7677667600001,54499.63859352 2023-03-31,00:12:43.000,90,11122926,-795,0,1680221562,12948.616200650002,185.7677667600001,54499.54776096 2023-03-31,00:12:44.000,90,11122929,-795,0,1680221563,12948.629673269992,185.72547198000393,54499.65955488 2023-03-31,00:12:45.000,90,11122980,-795,0,1680221564,12948.569046479992,185.66202981000242,54499.51981248 2023-03-31,00:12:46.000,90,11122952,-795,0,1680221565,12948.535364930001,185.5844893800022,54499.35910872 2023-03-31,00:12:47.000,90,11122984,-795,0,1680221566,12948.366957179991,185.55629286000476,54499.12154664001 2023-03-31,00:12:48.000,90,11122957,-795,0,1680221567,12948.35348456,185.45055590999982,54499.07263680001 2023-03-31,00:12:49.000,90,11122920,-795,0,1680221568,12948.340011939996,185.38006460999895,54499.06564968 2023-03-31,00:12:50.000,90,11122927,-795,0,1680221569,12948.279385149996,185.26727853000193,54499.02372696 2023-03-31,00:12:51.000,90,11122948,-795,0,1680221570,12948.22549466999,185.16859071000363,54498.78616488001 2023-03-31,00:12:52.000,90,11122938,-795,0,1680221571,12948.238967289995,185.0417063700006,54498.70231944 2023-03-31,00:12:53.000,90,11122972,-795,0,1680221572,12948.218758359995,184.96416594000038,54498.69533232001 2023-03-31,00:12:54.000,90,11122941,-795,0,1680221573,12948.198549429995,184.91482203000487,54498.5835384 2023-03-31,00:12:55.000,90,11122982,-795,0,1680221574,12948.117713709995,184.85137986000336,54498.457770240006 2023-03-31,00:12:56.000,90,11122928,-795,0,1680221575,12948.10424108999,184.74564290999842,54498.26213088001 2023-03-31,00:12:57.000,90,11122954,-795,0,1680221576,12948.07055954,184.72449552000035,54498.18527256 2023-03-31,00:12:58.000,90,11122961,-795,0,1680221577,12948.09076847,184.62580770000204,54498.19225968001 2023-03-31,00:12:59.000,90,11122919,-795,0,1680221578,12948.097504779995,184.56236553000053,54498.08745288 2023-03-31,00:13:00.000,90,11122943,-795,0,1680221579,12948.158131569995,184.52711988000374,54498.101427120004 2023-03-31,00:13:01.000,90,11122964,-795,0,1680221580,12948.19181312,184.4848251000003,54498.03155592 2023-03-31,00:13:02.000,90,11122957,-795,0,1680221581,12948.18507680999,184.40023554000072,54497.82892944001 2023-03-31,00:13:03.000,90,11122898,-795,0,1680221582,12948.14465894999,184.37908815000264,54497.68918704001 2023-03-31,00:13:04.000,90,11122971,-795,0,1680221583,12948.158131569995,184.32974423999985,54497.619315840006 2023-03-31,00:13:05.000,90,11122963,-795,0,1680221584,12948.17160419,184.34384249999857,54497.598354480004 2023-03-31,00:13:06.000,90,11122943,-795,0,1680221585,12948.16486787999,184.26630206999835,54497.57739312 2023-03-31,00:13:07.000,90,11122912,-795,0,1680221586,12948.097504779995,184.30154772000242,54497.42367648001 2023-03-31,00:13:08.000,90,11122939,-795,0,1680221587,12948.10424108999,184.24515468000027,54497.35380528001 2023-03-31,00:13:09.000,90,11122969,-795,0,1680221588,12948.15139526,184.2381055500009,54497.39572800001 2023-03-31,00:13:10.000,90,11122937,-795,0,1680221589,12948.12445001999,184.16056512000068,54497.283934080006 2023-03-31,00:13:11.000,90,11122935,-795,0,1680221590,12948.10424108999,184.18171250999876,54497.20008864 2023-03-31,00:13:12.000,90,11122957,-795,0,1680221591,12948.09076847,184.16761425000004,54497.06034624001 2023-03-31,00:13:13.000,90,11122984,-795,0,1680221592,12948.10424108999,184.20990903000347,54496.96951368001 2023-03-31,00:13:14.000,90,11122948,-795,0,1680221593,12948.1109774,184.16761425000004,54496.91361672 2023-03-31,00:13:15.000,90,11122955,-795,0,1680221594,12948.097504779995,184.20990903000347,54496.80182280001 2023-03-31,00:13:16.000,90,11122936,-795,0,1680221595,12948.036877989995,184.21695816000283,54496.57823496 2023-03-31,00:13:17.000,90,11122964,-795,0,1680221596,12948.117713709995,184.20990903000347,54496.613170560006 2023-03-31,00:13:18.000,90,11122923,-795,0,1680221597,12948.17160419,184.18171250999876,54496.59919632 2023-03-31,00:13:19.000,90,11122961,-795,0,1680221598,12948.15139526,184.1746633799994,54496.46644104001 2023-03-31,00:13:20.000,90,11122960,-795,0,1680221599,12948.26591252999,184.19581077000475,54496.41054408 2023-03-31,00:13:21.000,90,11122957,-795,0,1680221600,12948.24570359999,184.21695816000283,54496.375608480004 2023-03-31,00:13:22.000,90,11122948,-795,0,1680221601,12948.279385149996,184.15351599000132,54496.23586608 2023-03-31,00:13:23.000,90,11122925,-795,0,1680221602,12948.279385149996,184.2874494600037,54496.24984032001 2023-03-31,00:13:24.000,90,11122953,-795,0,1680221603,12948.32653931999,184.2733511999977,54496.0681752 2023-03-31,00:13:25.000,90,11122929,-795,0,1680221604,12948.340011939996,184.28040033000434,54496.110097920006 2023-03-31,00:13:26.000,90,11122906,-795,0,1680221605,12948.481474449996,184.2874494600037,54496.16599488 2023-03-31,00:13:27.000,90,11122981,-795,0,1680221606,12948.481474449996,184.2381055500009,54496.061188080006 2023-03-31,00:13:28.000,90,11122941,-795,0,1680221607,12948.542101239997,184.2381055500009,54496.05420096001 2023-03-31,00:13:29.000,90,11122950,-795,0,1680221608,12948.494947070001,184.2028599000041,54495.90747144 2023-03-31,00:13:30.000,90,11122981,-795,0,1680221609,12948.535364930001,184.19581077000475,54495.83760024 2023-03-31,00:13:31.000,90,11122947,-795,0,1680221610,12948.562310169997,184.2028599000041,54495.753754800004 2023-03-31,00:13:32.000,90,11122972,-795,0,1680221611,12948.562310169997,184.1394177300026,54495.76772904001 2023-03-31,00:13:33.000,90,11122961,-795,0,1680221612,12948.548837549992,184.10417207999853,54495.73279344 2023-03-31,00:13:34.000,90,11122938,-795,0,1680221613,12948.622936959997,184.06187730000238,54495.66292224 2023-03-31,00:13:35.000,90,11122993,-795,0,1680221614,12948.542101239997,184.0266316499983,54495.64894800001 2023-03-31,00:13:36.000,90,11122927,-795,0,1680221615,12948.555573860001,183.99843513000087,54495.586063920004 2023-03-31,00:13:37.000,90,11122985,-795,0,1680221616,12948.447792899991,183.9772877400028,54495.43234728001 2023-03-31,00:13:38.000,90,11122959,-795,0,1680221617,12948.481474449996,183.91384557000129,54495.390424560006 2023-03-31,00:13:39.000,90,11122967,-795,0,1680221618,12948.481474449996,183.85040339999978,54495.36247608001 2023-03-31,00:13:40.000,90,11122922,-795,0,1680221619,12948.521892309996,183.84335427000042,54495.34850184 2023-03-31,00:13:41.000,90,11122939,-795,0,1680221620,12948.501683379996,183.80105949000426,54495.30657912 2023-03-31,00:13:42.000,90,11122944,-795,0,1680221621,12948.555573860001,183.71646993000468,54495.13190112 2023-03-31,00:13:43.000,90,11122927,-795,0,1680221622,12948.609464339992,183.71646993000468,54495.14587536001 2023-03-31,00:13:44.000,90,11122926,-795,0,1680221623,12948.676827440002,183.6812242800006,54495.02709432001 2023-03-31,00:13:45.000,90,11122991,-795,0,1680221624,12948.764399469997,183.60368385000038,54494.96421024 2023-03-31,00:13:46.000,90,11122956,-795,0,1680221625,12948.798081020002,183.50499603000208,54494.80350648 2023-03-31,00:13:47.000,90,11122960,-795,0,1680221626,12948.919334599988,183.483848640004,54494.69171256001 2023-03-31,00:13:48.000,90,11122958,-795,0,1680221627,12949.040588179989,183.47679951000464,54494.551970160006 2023-03-31,00:13:49.000,90,11122957,-795,0,1680221628,12949.22246854999,183.41335734000313,54494.768570880005 2023-03-31,00:13:50.000,90,11122954,-795,0,1680221629,12949.37066737,183.3076203899982,54494.60786712 2023-03-31,00:13:51.000,90,11122976,-795,0,1680221630,12949.458239399995,183.24417822000396,54494.55895728 2023-03-31,00:13:52.000,90,11122956,-795,0,1680221631,12949.55254774,183.2089325699999,54494.363317920004 2023-03-31,00:13:53.000,90,11123022,-795,0,1680221632,12949.653592390001,183.13844126999902,54494.314408080005 2023-03-31,00:13:54.000,90,11122969,-795,0,1680221633,12949.848945379992,183.03975345000072,54494.265498240005 2023-03-31,00:13:55.000,90,11122908,-795,0,1680221634,12949.956726340002,182.90581997999834,54494.17466568 2023-03-31,00:13:56.000,90,11122920,-795,0,1680221635,12950.030825749993,182.76483738000388,54494.11876872001 2023-03-31,00:13:57.000,90,11122947,-795,0,1680221636,12950.158815639988,182.65910042999894,54494.097807360005 2023-03-31,00:13:58.000,90,11122931,-795,0,1680221637,12950.246387669999,182.53926522000256,54493.96505208 2023-03-31,00:13:59.000,90,11122929,-795,0,1680221638,12950.273332909994,182.45467566000298,54493.81832256 2023-03-31,00:14:00.000,90,11122983,-795,0,1680221639,12950.32048707999,182.26434914999845,54493.83928392 2023-03-31,00:14:01.000,90,11122968,-795,0,1680221640,12950.36090493999,182.109268289998,54493.79037408 2023-03-31,00:14:02.000,90,11122947,-795,0,1680221641,12950.367641249999,181.98238395000226,54493.67159304 2023-03-31,00:14:03.000,90,11122918,-795,0,1680221642,12950.354168629994,181.78500830999837,54493.62967032 2023-03-31,00:14:04.000,90,11122947,-795,0,1680221643,12950.374377559994,181.6792713600007,54493.73447712001 2023-03-31,00:14:05.000,90,11122961,-795,0,1680221644,12950.327223389999,181.54533788999834,54493.70652864001 2023-03-31,00:14:06.000,90,11122959,-795,0,1680221645,12950.286805529999,181.43960094000067,54493.643644560005 2023-03-31,00:14:07.000,90,11122933,-795,0,1680221646,12950.185760879998,181.39730616000452,54493.46896656001 2023-03-31,00:14:08.000,90,11122938,-795,0,1680221647,12950.152079329993,181.29156920999958,54493.44800520001 2023-03-31,00:14:09.000,90,11122977,-795,0,1680221648,12950.138606709988,181.20697965,54493.4130696 2023-03-31,00:14:10.000,90,11122906,-795,0,1680221649,12950.037562060003,181.15763574000448,54493.308262800005 2023-03-31,00:14:11.000,90,11122975,-795,0,1680221650,12950.024089439998,181.13648834999913,54493.32223704001 2023-03-31,00:14:12.000,90,11122952,-795,0,1680221651,12950.003880509998,181.09419357000297,54493.2383916 2023-03-31,00:14:13.000,90,11122988,-795,0,1680221652,12949.963462649997,181.1082918300017,54493.1685204 2023-03-31,00:14:14.000,90,11122870,-795,0,1680221653,12950.010616819993,181.1223900900004,54493.22441736 2023-03-31,00:14:15.000,90,11122947,-635,0,1680221654,12949.976935270002,181.16468487000384,54493.11961056 2023-03-31,00:14:16.000,90,11122952,-795,0,1680221655,12950.010616819993,181.1717340000032,54493.091662080005 2023-03-31,00:14:17.000,90,11122951,-795,0,1680221656,12949.997144200002,181.21402877999935,54493.01480376001 2023-03-31,00:14:18.000,90,11122935,-795,0,1680221657,12950.010616819993,181.27747095000086,54492.91698408001 2023-03-31,00:14:19.000,90,11122970,-795,0,1680221658,12950.111661469993,181.28452008000022,54492.923971200005 2023-03-31,00:14:20.000,90,11122938,-795,0,1680221659,12950.219442429989,181.36206051000045,54493.05672648 2023-03-31,00:14:21.000,90,11122936,-795,0,1680221660,12950.219442429989,181.37615876999917,54492.97986816 2023-03-31,00:14:22.000,90,11122912,-795,0,1680221661,12950.280069219989,181.38320789999852,54492.95191968 2023-03-31,00:14:23.000,90,11122888,-795,0,1680221662,12950.34069600999,181.40435529000388,54492.923971200005 2023-03-31,00:14:24.000,90,11122911,-795,0,1680221663,12950.387850179999,181.44665007000003,54492.91698408001 2023-03-31,00:14:25.000,90,11122971,-795,0,1680221664,12950.414795419994,181.46074832999875,54492.81916440001 2023-03-31,00:14:26.000,90,11122967,-795,0,1680221665,12950.46194958999,181.53123962999962,54492.98685528001 2023-03-31,00:14:27.000,90,11122948,-795,0,1680221666,12950.54278530999,181.5171413700009,54492.98685528001 2023-03-31,00:14:28.000,90,11122933,-795,0,1680221667,12950.62362102999,181.5523870199977,54493.16153328001 2023-03-31,00:14:29.000,90,11122943,-795,0,1680221668,12950.70445674999,181.60173093000049,54493.11262344001 2023-03-31,00:14:30.000,90,11122914,-795,0,1680221669,12950.70445674999,181.62992744999792,54493.07070072 2023-03-31,00:14:31.000,90,11123010,-795,0,1680221670,12950.785292469991,181.63697658000456,54493.091662080005 2023-03-31,00:14:32.000,90,11122979,-795,0,1680221671,12950.79202878,181.67222223000135,54493.021790880004 2023-03-31,00:14:33.000,90,11122958,-795,0,1680221672,12950.933491290001,181.7286152700035,54492.99384240001 2023-03-31,00:14:34.000,90,11123011,-795,0,1680221673,12951.088426419992,181.75681179000094,54493.14755904 2023-03-31,00:14:35.000,90,11122930,-795,0,1680221674,12951.202943689997,181.83435222000116,54493.15454616001 2023-03-31,00:14:36.000,90,11122936,-795,0,1680221675,12951.283779409998,181.8625487399986,54493.13358480001 2023-03-31,00:14:37.000,90,11122999,-795,0,1680221676,12951.398296679989,181.88369613000395,54493.05672648 2023-03-31,00:14:38.000,90,11122890,-795,0,1680221677,12951.53975918999,181.94008916999883,54493.18249464001 2023-03-31,00:14:39.000,90,11122942,-795,0,1680221678,12951.613858599994,182.0246787299984,54493.259352960005 2023-03-31,00:14:40.000,90,11122918,-795,0,1680221679,12951.714903249995,182.0387769900044,54493.19646888 2023-03-31,00:14:41.000,90,11122971,-795,0,1680221680,12951.836156829995,182.05992438000249,54493.259352960005 2023-03-31,00:14:42.000,90,11122942,-795,0,1680221681,12951.89004731,182.18680871999823,54493.259352960005 2023-03-31,00:14:43.000,90,11122947,-795,0,1680221682,12951.96414671999,182.18680871999823,54493.30127568001 2023-03-31,00:14:44.000,90,11122945,-795,0,1680221683,12952.132554470001,182.25025088999973,54493.46197944 2023-03-31,00:14:45.000,90,11122946,-795,0,1680221684,12952.206653879992,182.2573000199991,54493.51787640001 2023-03-31,00:14:46.000,90,11122921,-795,0,1680221685,12952.274016980002,182.2713982799978,54493.53883776001 2023-03-31,00:14:47.000,90,11122947,-795,0,1680221686,12952.253808050002,182.29959480000252,54493.46197944 2023-03-31,00:14:48.000,90,11122925,-795,0,1680221687,12952.307698529992,182.29254567000316,54493.55979912 2023-03-31,00:14:49.000,90,11122929,-795,0,1680221688,12952.334643770002,182.32779131999996,54493.55979912 2023-03-31,00:14:50.000,90,11122971,-795,0,1680221689,12952.402006869997,182.31369306000124,54493.72749 2023-03-31,00:14:51.000,90,11122974,-795,0,1680221690,12952.375061630002,182.29959480000252,54493.74146424 2023-03-31,00:14:52.000,90,11122955,-795,0,1680221691,12952.402006869997,182.29254567000316,54493.762425600005 2023-03-31,00:14:53.000,90,11122971,-795,0,1680221692,12952.435688420002,182.26434914999845,54493.94409072 2023-03-31,00:14:54.000,90,11122934,-795,0,1680221693,12952.462633659998,182.29254567000316,54493.94409072 2023-03-31,00:14:55.000,90,11122929,-795,0,1680221694,12952.428952109993,182.2573000199991,54493.95107784001 2023-03-31,00:14:56.000,90,11122944,-795,0,1680221695,12952.402006869997,182.25025088999973,54493.94409072 2023-03-31,00:14:57.000,90,11123006,-795,0,1680221696,12952.469369969993,182.25025088999973,54493.979026320005 2023-03-31,00:14:58.000,90,11122961,-795,0,1680221697,12952.624305099998,182.24320176000037,54494.27248536 2023-03-31,00:14:59.000,90,11122946,-795,0,1680221698,12952.705140819999,182.23615263000102,54494.28645960001 2023-03-31,00:15:00.000,90,11122969,-795,0,1680221699,12952.785976539999,182.22910350000166,54494.34934368 2023-03-31,00:15:01.000,90,11122960,-795,0,1680221700,12952.83986701999,182.2573000199991,54494.41222776 2023-03-31,00:15:02.000,90,11122879,-795,0,1680221701,12952.86007594999,182.26434914999845,54494.314408080005 2023-03-31,00:15:03.000,90,11122915,-795,0,1680221702,12952.893757499995,182.29959480000252,54494.37030504 2023-03-31,00:15:04.000,90,11122992,-795,0,1680221703,12953.015011079995,182.3700861000034,54494.40524064001 2023-03-31,00:15:05.000,90,11122940,-795,0,1680221704,12953.08911049,182.39828262000083,54494.40524064001 2023-03-31,00:15:06.000,90,11122994,-795,0,1680221705,12953.12279203999,182.45467566000298,54494.363317920004 2023-03-31,00:15:07.000,90,11122963,-795,0,1680221706,12953.18341882999,182.48992130999977,54494.3912664 2023-03-31,00:15:08.000,90,11122950,-795,0,1680221707,12953.25078193,182.48992130999977,54494.60786712 2023-03-31,00:15:09.000,90,11122959,-795,0,1680221708,12953.284463479991,182.52516696000384,54494.67075120001 2023-03-31,00:15:10.000,90,11122931,-795,0,1680221709,12953.345090269991,182.52516696000384,54494.67075120001 2023-03-31,00:15:11.000,90,11122952,-795,0,1680221710,12953.385508129992,182.56041261000064,54494.67773832 2023-03-31,00:15:12.000,90,11122984,-795,0,1680221711,12953.412453370001,182.56041261000064,54494.649789840005 2023-03-31,00:15:13.000,90,11122919,-795,0,1680221712,12953.439398609997,182.55336348000128,54494.719661040006 2023-03-31,00:15:14.000,90,11122963,-795,0,1680221713,12953.493289090002,182.48992130999977,54494.950236 2023-03-31,00:15:15.000,90,11122945,-795,0,1680221714,12953.567388499992,182.46172479000234,54494.97119736 2023-03-31,00:15:16.000,90,11122945,-795,0,1680221715,12953.621278979997,182.39828262000083,54495.00613296001 2023-03-31,00:15:17.000,90,11122969,-795,0,1680221716,12953.688642079993,182.20090698000422,54495.11093976 2023-03-31,00:15:18.000,90,11122972,-795,0,1680221717,12953.547179569992,182.08107177000056,54495.055042800006 2023-03-31,00:15:19.000,90,11122897,-795,0,1680221718,12953.486552779992,182.00353134000034,54495.13888824 2023-03-31,00:15:20.000,90,11122991,-795,0,1680221719,12953.419189679997,181.93304003999947,54495.271643520005 2023-03-31,00:15:21.000,90,11122915,-795,0,1680221720,12953.392244440001,181.77795917999902,54495.369463200004 2023-03-31,00:15:22.000,90,11122980,-755,0,1680221721,12953.27099086,181.70746787999815,54495.299592 2023-03-31,00:15:23.000,90,11122973,-795,0,1680221722,12953.223836689991,181.60173093000049,54495.36247608001 2023-03-31,00:15:24.000,90,11122951,-795,0,1680221723,12953.230573,181.54533788999834,54495.488244240005 2023-03-31,00:15:25.000,90,11122941,-795,0,1680221724,12953.19015514,181.47484659000474,54495.44632152 2023-03-31,00:15:26.000,90,11122916,-795,0,1680221725,12952.974593219995,181.46074832999875,54495.44632152 2023-03-31,00:15:27.000,90,11122915,-795,0,1680221726,12952.94091166999,181.38320789999852,54495.50920560001 2023-03-31,00:15:28.000,90,11122882,-795,0,1680221727,12952.94764798,181.42550268000196,54495.59305104 2023-03-31,00:15:29.000,90,11122915,-795,0,1680221728,12952.96112059999,181.4536991999994,54495.69087072 2023-03-31,00:15:30.000,90,11122964,-795,0,1680221729,12952.94091166999,181.5171413700009,54495.74676768001 2023-03-31,00:15:31.000,90,11122955,-795,0,1680221730,12952.954384289995,181.54533788999834,54495.725806320006 2023-03-31,00:15:32.000,90,11122958,-795,0,1680221731,12952.98132952999,181.63697658000456,54495.78170328 2023-03-31,00:15:33.000,90,11122938,-795,0,1680221732,12952.96785691,181.77091004999966,54495.704844960004 2023-03-31,00:15:34.000,90,11122875,-795,0,1680221733,12953.10258310999,181.82025396000245,54495.97734264 2023-03-31,00:15:35.000,90,11122957,-795,0,1680221734,12953.10931942,181.96828569000354,54495.97035552 2023-03-31,00:15:36.000,90,11122924,-795,0,1680221735,12953.16320989999,182.08107177000056,54496.12407216 2023-03-31,00:15:37.000,90,11122956,-795,0,1680221736,12953.18341882999,182.14451394000207,54496.01227824001 2023-03-31,00:15:38.000,90,11122957,-795,0,1680221737,12953.203627759991,182.2573000199991,54496.16599488 2023-03-31,00:15:39.000,90,11122932,-795,0,1680221738,12953.331617650001,182.32779131999996,54496.3127244 2023-03-31,00:15:40.000,90,11122963,-795,0,1680221739,12953.372035510001,182.39123349000147,54496.48740240001 2023-03-31,00:15:41.000,90,11123001,-795,0,1680221740,12953.446134919992,182.44762653000362,54496.48041528 2023-03-31,00:15:42.000,90,11122883,-795,0,1680221741,12953.466343849992,182.5040195699985,54496.4524668 2023-03-31,00:15:43.000,90,11122889,-795,0,1680221742,12953.526970639992,182.51811783000448,54496.65509328001 2023-03-31,00:15:44.000,90,11122932,-795,0,1680221743,12953.513498020002,182.57451086999936,54496.72496448001 2023-03-31,00:15:45.000,90,11122936,-795,0,1680221744,12953.526970639992,182.62385478000215,54496.662080400005 2023-03-31,00:15:46.000,90,11122962,-795,0,1680221745,12953.500025399997,182.63795304000087,54496.759900080004 2023-03-31,00:15:47.000,90,11122984,-795,0,1680221746,12953.580861119997,182.70139521000237,54496.85073264001 2023-03-31,00:15:48.000,90,11122999,-795,0,1680221747,12953.601070049997,182.7295917299998,54496.91361672 2023-03-31,00:15:49.000,90,11122969,-795,0,1680221748,12953.681905769998,182.6802478200043,54497.03239776 2023-03-31,00:15:50.000,90,11122885,-795,0,1680221749,12953.729059939993,182.7507391199979,54497.08829472001 2023-03-31,00:15:51.000,90,11122970,-795,0,1680221750,12953.769477799993,182.76483738000388,54497.13021744 2023-03-31,00:15:52.000,90,11122958,-795,0,1680221751,12953.789686729993,182.78598477000196,54497.0813076 2023-03-31,00:15:53.000,90,11122938,-795,0,1680221752,12953.931149239994,182.77188651000324,54497.067333360006 2023-03-31,00:15:54.000,90,11122953,-795,0,1680221753,12953.944621859999,182.76483738000388,54497.10226896 2023-03-31,00:15:55.000,90,11122929,-795,0,1680221754,12954.14671116,182.82123041999876,54497.35380528001 2023-03-31,00:15:56.000,90,11122955,-795,0,1680221755,12954.274701049995,182.8635252000022,54497.500534800005 2023-03-31,00:15:57.000,90,11122959,-795,0,1680221756,12954.254492119995,182.8141812899994,54497.40970224 2023-03-31,00:15:58.000,90,11122918,-795,0,1680221757,12954.294909979995,182.89172171999962,54497.47258632001 2023-03-31,00:15:59.000,90,11122904,-795,0,1680221758,12954.32185521999,182.9269673700037,54497.5354704 2023-03-31,00:16:00.000,90,11122979,-795,0,1680221759,12954.315118909995,182.98336040999857,54497.65425144 2023-03-31,00:16:01.000,90,11122987,-795,0,1680221760,12954.34206414999,183.00450780000392,54497.68219992 2023-03-31,00:16:02.000,90,11122965,-795,0,1680221761,12954.294909979995,183.01155693000328,54497.835916560005 2023-03-31,00:16:03.000,90,11122943,-795,0,1680221762,12954.26796474,183.08204823000415,54497.80796808001 2023-03-31,00:16:04.000,90,11122936,-795,0,1680221763,12954.22081056999,183.0890973600035,54497.89880064001 2023-03-31,00:16:05.000,90,11122980,-795,0,1680221764,12954.26796474,183.0609008399988,54498.08046576 2023-03-31,00:16:06.000,90,11122951,-795,0,1680221765,12954.234283189995,183.0890973600035,54498.09444000001 2023-03-31,00:16:07.000,90,11122938,-795,0,1680221766,12954.234283189995,183.0749991000048,54498.10841424 2023-03-31,00:16:08.000,90,11123005,-795,0,1680221767,12954.16692009,183.01860606000264,54498.10841424 2023-03-31,00:16:09.000,90,11122966,-795,0,1680221768,12954.133238539995,182.99745867000456,54498.122388480006 2023-03-31,00:16:10.000,90,11122946,-795,0,1680221769,12954.113029609995,183.025655190002,54498.36693768 2023-03-31,00:16:11.000,90,11122974,-795,0,1680221770,12954.16018377999,182.99040953999793,54498.3739248 2023-03-31,00:16:12.000,90,11122907,-795,0,1680221771,12954.18712902,182.9410656300024,54498.443796 2023-03-31,00:16:13.000,90,11122930,-795,0,1680221772,12954.18712902,182.9410656300024,54498.408860400006 2023-03-31,00:16:14.000,90,11122975,-795,0,1680221773,12954.254492119995,182.89877084999898,54498.54161568 2023-03-31,00:16:15.000,90,11122906,-795,0,1680221774,12954.22081056999,182.88467259000026,54498.408860400006 2023-03-31,00:16:16.000,90,11122953,-795,0,1680221775,12954.3083826,182.89172171999962,54498.61148688 2023-03-31,00:16:17.000,90,11122985,-795,0,1680221776,12954.32859153,182.9128691099977,54498.52764144001 2023-03-31,00:16:18.000,90,11122930,-795,0,1680221777,12954.40942725,182.9763112799992,54498.555589920004 2023-03-31,00:16:19.000,90,11122983,-795,0,1680221778,12954.510471900001,182.99745867000456,54498.772190640004 2023-03-31,00:16:20.000,90,11122971,-795,0,1680221779,12954.571098690001,183.01155693000328,54498.97481712 2023-03-31,00:16:21.000,90,11122937,-795,0,1680221780,12954.584571309992,183.05385170999944,54498.90494592001 2023-03-31,00:16:22.000,90,11122945,-795,0,1680221781,12954.658670719997,183.0890973600035,54499.07263680001 2023-03-31,00:16:23.000,90,11122975,-795,0,1680221782,12954.665407029992,183.15958866000437,54499.079623920006 2023-03-31,00:16:24.000,90,11122959,-795,0,1680221783,12954.719297509997,183.2230308299986,54499.142508 2023-03-31,00:16:25.000,90,11122942,-795,0,1680221784,12954.638461789997,183.27942387000076,54499.079623920006 2023-03-31,00:16:26.000,90,11122900,-795,0,1680221785,12954.557626069996,183.2089325699999,54499.107572400004 2023-03-31,00:16:27.000,90,11122972,-795,0,1680221786,12954.638461789997,183.1243430100003,54499.07263680001 2023-03-31,00:16:28.000,90,11122942,-795,0,1680221787,12954.975277289988,183.15958866000437,54499.40801856001 2023-03-31,00:16:29.000,90,11122975,-795,0,1680221788,12954.988749909993,183.42745560000185,54499.582696560006 2023-03-31,00:16:30.000,90,11122938,-795,0,1680221789,12954.907914189993,183.55433994000487,54499.680516240005 2023-03-31,00:16:31.000,90,11122966,-795,0,1680221790,12954.786660609992,183.65302776000317,54499.75737456 2023-03-31,00:16:32.000,90,11122984,-795,0,1680221791,12954.685615959992,183.65302776000317,54499.72243896001 2023-03-31,00:16:33.000,90,11122931,-795,0,1680221792,12954.577834999996,183.71646993000468,54499.76436168 2023-03-31,00:16:34.000,90,11122934,-795,0,1680221793,12954.591307620001,183.73761732000276,54499.97397528 2023-03-31,00:16:35.000,90,11122913,-795,0,1680221794,12954.523944519991,183.72351906000404,54500.07878208001 2023-03-31,00:16:36.000,90,11122985,-795,0,1680221795,12954.523944519991,183.7305681900034,54500.085769200006 2023-03-31,00:16:37.000,90,11122940,-795,0,1680221796,12954.38921832,183.72351906000404,54500.064807840005 2023-03-31,00:16:38.000,90,11122947,-795,0,1680221797,12954.335327839995,183.7305681900034,54500.183588880005 2023-03-31,00:16:39.000,90,11122958,-795,0,1680221798,12954.254492119995,183.7799120999989,54500.10673056001 2023-03-31,00:16:40.000,90,11122977,-795,0,1680221799,12954.08608437,183.80105949000426,54500.02987224 2023-03-31,00:16:41.000,90,11122994,-795,0,1680221800,12954.06587544,183.8292560100017,54500.134679040006 2023-03-31,00:16:42.000,90,11122977,-795,0,1680221801,12953.97830340999,183.83630514000106,54500.113717680004 2023-03-31,00:16:43.000,90,11122959,-795,0,1680221802,12953.917676619989,183.89974731000257,54500.10673056001 2023-03-31,00:16:44.000,90,11122917,-795,0,1680221803,12953.863786139998,183.8926981800032,54500.302369920006 2023-03-31,00:16:45.000,90,11122897,-795,0,1680221804,12953.756005179988,183.9913860000015,54500.232498720005 2023-03-31,00:16:46.000,90,11122992,-795,0,1680221805,12953.722323629998,184.05482817000302,54500.29538280001 2023-03-31,00:16:47.000,90,11122953,-795,0,1680221806,12953.587597429992,184.1746633799994,54500.190576 2023-03-31,00:16:48.000,90,11122939,-795,0,1680221807,12953.513498020002,184.23105642000155,54500.3303184 2023-03-31,00:16:49.000,90,11122942,-795,0,1680221808,12953.432662300002,184.34384249999857,54500.37224112001 2023-03-31,00:16:50.000,90,11122976,-795,0,1680221809,12953.412453370001,184.42843205999816,54500.4351252 2023-03-31,00:16:51.000,90,11122921,-795,0,1680221810,12953.358562889996,184.5341690100031,54500.365254 2023-03-31,00:16:52.000,90,11122953,-795,0,1680221811,12953.331617650001,184.5694146599999,54500.49102216001 2023-03-31,00:16:53.000,90,11122964,-795,0,1680221812,12953.237309309996,184.61875857000268,54500.421150960006 2023-03-31,00:16:54.000,90,11122920,-795,0,1680221813,12953.291199790001,184.65400421999948,54500.54691912 2023-03-31,00:16:55.000,90,11122946,-795,0,1680221814,12953.18341882999,184.70334813000227,54500.55390624 2023-03-31,00:16:56.000,90,11122949,-795,0,1680221815,12953.12952835,184.68924987000355,54500.60281608 2023-03-31,00:16:57.000,90,11122926,-795,0,1680221816,12952.994802149995,184.6822007400042,54500.49102216001 2023-03-31,00:16:58.000,90,11122951,-795,0,1680221817,12952.974593219995,184.62580770000204,54500.48403504 2023-03-31,00:16:59.000,90,11122926,-795,0,1680221818,12952.94764798,184.61875857000268,54500.67967440001 2023-03-31,00:17:00.000,90,11122976,-795,0,1680221819,12952.90723012,184.57646378999925,54500.74954560001 2023-03-31,00:17:01.000,90,11123000,-795,0,1680221820,12952.833130709994,184.60466031000396,54500.84736528001 2023-03-31,00:17:02.000,90,11122946,-795,0,1680221821,12952.752294989994,184.50597248999838,54500.76351984 2023-03-31,00:17:03.000,90,11122968,-795,0,1680221822,12952.664722959998,184.46367771000223,54500.72858424001 2023-03-31,00:17:04.000,90,11122938,-795,0,1680221823,12952.644514029998,184.41433379999944,54500.8194168 2023-03-31,00:17:05.000,90,11122976,-795,0,1680221824,12952.536733069988,184.41433379999944,54500.8194168 2023-03-31,00:17:06.000,90,11122952,-795,0,1680221825,12952.408743179993,184.36498989000393,54500.74255848 2023-03-31,00:17:07.000,90,11122901,-795,0,1680221826,12952.375061630002,184.36498989000393,54500.735571360005 2023-03-31,00:17:08.000,90,11122970,-795,0,1680221827,12952.354852700002,184.32974423999985,54500.84736528001 2023-03-31,00:17:09.000,90,11122949,-795,0,1680221828,12952.307698529992,184.3367933699992,54500.91723648001 2023-03-31,00:17:10.000,90,11122992,-795,0,1680221829,12952.247071739992,184.3226951100005,54500.889288 2023-03-31,00:17:11.000,90,11122981,-795,0,1680221830,12952.112345540001,184.32974423999985,54500.84736528001 2023-03-31,00:17:12.000,90,11122990,-795,0,1680221831,12951.97088303,184.40023554000072,54500.70063576 2023-03-31,00:17:13.000,90,11122985,-795,0,1680221832,12951.937201479996,184.386137280002,54500.72858424001 2023-03-31,00:17:14.000,90,11122950,-795,0,1680221833,12951.93046517,184.32974423999985,54500.84037816 2023-03-31,00:17:15.000,90,11122927,-795,0,1680221834,12951.88331099999,184.44253032000415,54500.889288 2023-03-31,00:17:16.000,90,11122966,-795,0,1680221835,12951.80921159,184.4495794500035,54500.86832664 2023-03-31,00:17:17.000,90,11122951,-795,0,1680221836,12951.80247527999,184.46367771000223,54500.82640392001 2023-03-31,00:17:18.000,90,11122997,-795,0,1680221837,12951.80247527999,184.4848251000003,54500.87531376001 2023-03-31,00:17:19.000,90,11123000,-795,0,1680221838,12951.775530039995,184.49892335999903,54500.84037816 2023-03-31,00:17:20.000,90,11122949,-795,0,1680221839,12951.755321109995,184.5341690100031,54500.79146832 2023-03-31,00:17:21.000,90,11122961,-795,0,1680221840,12951.70816694,184.5694146599999,54500.79146832 2023-03-31,00:17:22.000,90,11122967,-795,0,1680221841,12951.674485389995,184.5976111800046,54500.72858424001 2023-03-31,00:17:23.000,90,11122968,-795,0,1680221842,12951.64080383999,184.5976111800046,54500.74954560001 2023-03-31,00:17:24.000,90,11122943,-795,0,1680221843,12951.66101276999,184.64695509000012,54500.88230088 2023-03-31,00:17:25.000,90,11122926,-795,0,1680221844,12951.60712229,184.70334813000227,54500.91024936 2023-03-31,00:17:26.000,90,11122930,-795,0,1680221845,12951.613858599994,184.74564290999842,54500.82640392001 2023-03-31,00:17:27.000,90,11122951,-795,0,1680221846,12951.512813949994,184.75974117000442,54500.70762288001 2023-03-31,00:17:28.000,90,11122917,-795,0,1680221847,12951.472396089994,184.77383943000314,54500.60281608 2023-03-31,00:17:29.000,90,11122983,-795,0,1680221848,12951.573440739994,184.75974117000442,54500.79845544001 2023-03-31,00:17:30.000,90,11122936,-795,0,1680221849,12951.553231809994,184.7949868200012,54500.75653272001 2023-03-31,00:17:31.000,90,11122933,-795,0,1680221850,12951.533022879994,184.7949868200012,54500.66570016 2023-03-31,00:17:32.000,90,11122930,-795,0,1680221851,12951.586913359999,184.77383943000314,54500.62377744 2023-03-31,00:17:33.000,90,11122948,-795,0,1680221852,12951.62059490999,184.75974117000442,54500.74255848 2023-03-31,00:17:34.000,90,11122985,-795,0,1680221853,12951.573440739994,184.74564290999842,54500.63076456001 2023-03-31,00:17:35.000,90,11122987,-795,0,1680221854,12951.512813949994,184.7315446499997,54500.56089336001 2023-03-31,00:17:36.000,90,11122951,-715,0,1680221855,12951.445450849998,184.70334813000227,54500.33730552 2023-03-31,00:17:37.000,90,11122940,-795,0,1680221856,12951.357878819988,184.6962990000029,54500.26743432 2023-03-31,00:17:38.000,90,11122948,-795,0,1680221857,12951.236625240002,184.68924987000355,54500.32333128001 2023-03-31,00:17:39.000,90,11122986,-795,0,1680221858,12951.142316899997,184.73859377999906,54500.253460080006 2023-03-31,00:17:40.000,90,11122921,-795,0,1680221859,12951.061481179997,184.82318333999865,54500.07179496 2023-03-31,00:17:41.000,90,11122973,-795,0,1680221860,12951.101899039997,184.80203595000057,54500.17660176001 2023-03-31,00:17:42.000,90,11122943,-795,0,1680221861,12951.142316899997,184.78793769000185,54500.17660176001 2023-03-31,00:17:43.000,90,11122923,-795,0,1680221862,12951.175998450002,184.6962990000029,54500.21852448 2023-03-31,00:17:44.000,90,11122955,-795,0,1680221863,12951.122107969997,184.61170944000332,54500.09974344 2023-03-31,00:17:45.000,90,11122965,-795,0,1680221864,12951.142316899997,184.50597248999838,54500.21153736 2023-03-31,00:17:46.000,90,11122968,-795,0,1680221865,12951.101899039997,184.4707268400016,54500.15564040001 2023-03-31,00:17:47.000,90,11122917,-795,0,1680221866,12951.128844279992,184.40728467000008,54500.1207048 2023-03-31,00:17:48.000,90,11122987,-795,0,1680221867,12951.189471069993,184.36498989000393,54500.19756312 2023-03-31,00:17:49.000,90,11122984,-795,0,1680221868,12951.196207380002,184.37203902000329,54500.03685936001 2023-03-31,00:17:50.000,90,11122902,-795,0,1680221869,12951.229888929993,184.386137280002,54500.03685936001 2023-03-31,00:17:51.000,90,11122954,-795,0,1680221870,12951.202943689997,184.4213829299988,54499.93903968001 2023-03-31,00:17:52.000,90,11122976,-795,0,1680221871,12951.122107969997,184.40023554000072,54499.897116960004 2023-03-31,00:17:53.000,90,11122964,-795,0,1680221872,12951.081690109997,184.30859685000178,54499.8761556 2023-03-31,00:17:54.000,90,11122988,-795,0,1680221873,12951.101899039997,184.23105642000155,54499.98794952001 2023-03-31,00:17:55.000,90,11122908,-795,0,1680221874,12951.122107969997,184.09007381999982,54499.97397528 2023-03-31,00:17:56.000,90,11122955,-795,0,1680221875,12951.142316899997,184.0266316499983,54499.918078320006 2023-03-31,00:17:57.000,90,11122970,-795,0,1680221876,12951.115371660002,183.96318948000408,54499.95301392 2023-03-31,00:17:58.000,90,11122878,-795,0,1680221877,12951.122107969997,183.8926981800032,54499.98794952001 2023-03-31,00:17:59.000,90,11122919,-795,0,1680221878,12951.088426419992,183.8645016599985,54499.91109120001 2023-03-31,00:18:00.000,90,11122976,-795,0,1680221879,12951.068217489992,183.82220688000234,54499.8761556 2023-03-31,00:18:01.000,90,11122958,-795,0,1680221880,12951.054744870002,183.82220688000234,54499.84122000001 2023-03-31,00:18:02.000,90,11122982,-795,0,1680221881,12950.987381769992,183.81515775000298,54499.65256776001 2023-03-31,00:18:03.000,90,11122981,-795,0,1680221882,12950.987381769992,183.80810862000362,54499.65955488 2023-03-31,00:18:04.000,90,11122978,-795,0,1680221883,12951.034535940002,183.80105949000426,54499.680516240005 2023-03-31,00:18:05.000,90,11122962,-795,0,1680221884,12951.054744870002,183.81515775000298,54499.63859352 2023-03-31,00:18:06.000,90,11122898,-795,0,1680221885,12951.095162730002,183.80810862000362,54499.54077384 2023-03-31,00:18:07.000,90,11122940,-795,0,1680221886,12951.074953800002,183.85040339999978,54499.47788976 2023-03-31,00:18:08.000,90,11122979,-795,0,1680221887,12951.048008559992,183.93499295999936,54499.33116024 2023-03-31,00:18:09.000,90,11122994,-795,0,1680221888,12951.182734759997,183.95614035000472,54499.33814736001 2023-03-31,00:18:10.000,90,11122968,-795,0,1680221889,12951.256834170003,184.0407299100043,54499.42897992 2023-03-31,00:18:11.000,90,11122942,-795,0,1680221890,12951.337669889988,184.03368077999767,54499.3521216 2023-03-31,00:18:12.000,90,11122981,-795,0,1680221891,12951.398296679989,184.09007381999982,54499.40103144 2023-03-31,00:18:13.000,90,11122962,-795,0,1680221892,12951.438714539989,184.09007381999982,54499.275263280004 2023-03-31,00:18:14.000,90,11122891,-795,0,1680221893,12951.499341329989,184.1112212099979,54499.14949512001 2023-03-31,00:18:15.000,90,11122925,-795,0,1680221894,12951.654276459994,184.09712294999918,54499.2123792 2023-03-31,00:18:16.000,90,11122988,-795,0,1680221895,12951.795738969995,184.03368077999767,54499.177443600005 2023-03-31,00:18:17.000,90,11122977,-795,0,1680221896,12952.01130089,184.0266316499983,54499.128533760006 2023-03-31,00:18:18.000,90,11122988,-795,0,1680221897,12952.146027089992,184.1394177300026,54498.95385576001 2023-03-31,00:18:19.000,90,11122948,-795,0,1680221898,12952.199917569997,184.29449859000306,54498.94686864 2023-03-31,00:18:20.000,90,11122922,-795,0,1680221899,12952.199917569997,184.2733511999977,54499.12154664001 2023-03-31,00:18:21.000,90,11122993,-795,0,1680221900,12952.112345540001,184.15351599000132,54499.20539208 2023-03-31,00:18:22.000,90,11122854,-795,0,1680221901,12952.172972330001,184.05482817000302,54499.128533760006 2023-03-31,00:18:23.000,90,11122906,-795,0,1680221902,12952.300962219997,183.92794383,54499.18443072 2023-03-31,00:18:24.000,90,11122976,-795,0,1680221903,12952.361589009997,183.80810862000362,54499.247314800006 2023-03-31,00:18:25.000,90,11122934,-795,0,1680221904,12952.428952109993,183.6459786300038,54499.26128904 2023-03-31,00:18:26.000,90,11122941,-795,0,1680221905,12952.469369969993,183.5825364600023,54499.13552088 2023-03-31,00:18:27.000,90,11122937,-795,0,1680221906,12952.536733069988,183.44155386000057,54499.25430192 2023-03-31,00:18:28.000,90,11122943,-795,0,1680221907,12952.631041409993,183.38516081999842,54499.3521216 2023-03-31,00:18:29.000,90,11122971,-795,0,1680221908,12952.583887239998,183.2723747400014,54499.01673984 2023-03-31,00:18:30.000,90,11122903,-795,0,1680221909,12952.631041409993,183.20188344000053,54499.226353440004 2023-03-31,00:18:31.000,90,11122956,-795,0,1680221910,12952.631041409993,183.15253952999774,54499.21936632001 2023-03-31,00:18:32.000,90,11122977,-795,0,1680221911,12952.610832479993,183.09614649000287,54499.12154664001 2023-03-31,00:18:33.000,90,11122926,-795,0,1680221912,12952.624305099998,183.08204823000415,54499.128533760006 2023-03-31,00:18:34.000,90,11122972,-795,0,1680221913,12952.691668199994,183.08204823000415,54499.21936632001 2023-03-31,00:18:35.000,90,11123005,-795,0,1680221914,12952.75903129999,183.0749991000048,54499.247314800006 2023-03-31,00:18:36.000,90,11122985,-795,0,1680221915,12952.8263944,183.0609008399988,54499.142508 2023-03-31,00:18:37.000,90,11122981,-795,0,1680221916,12952.873548569994,183.13844126999902,54499.07263680001 2023-03-31,00:18:38.000,90,11122963,-795,0,1680221917,12953.00153845999,183.18073605000245,54499.177443600005 2023-03-31,00:18:39.000,90,11122941,-795,0,1680221918,12953.10258310999,183.25827648000268,54499.107572400004 2023-03-31,00:18:40.000,90,11122917,-795,0,1680221919,12953.136264659996,183.3358169100029,54499.12154664001 2023-03-31,00:18:41.000,90,11123000,-795,0,1680221920,12953.264254549991,183.4204064700025,54499.142508 2023-03-31,00:18:42.000,90,11122976,-795,0,1680221921,12953.203627759991,183.47679951000464,54499.01673984 2023-03-31,00:18:43.000,90,11122996,-795,0,1680221922,12953.264254549991,183.469750379998,54499.09359816 2023-03-31,00:18:44.000,90,11122955,-795,0,1680221923,12953.500025399997,183.3710625599997,54499.19141784 2023-03-31,00:18:45.000,90,11122930,-795,0,1680221924,12953.567388499992,183.44860298999993,54499.19141784 2023-03-31,00:18:46.000,90,11122912,-795,0,1680221925,12953.553915880002,183.5190942900008,54499.19141784 2023-03-31,00:18:47.000,90,11122958,-795,0,1680221926,12953.486552779992,183.5331925499995,54499.07263680001 2023-03-31,00:18:48.000,90,11122917,-795,0,1680221927,12953.459607539997,183.51204516000143,54499.107572400004 2023-03-31,00:18:49.000,90,11122997,-795,0,1680221928,12953.425925989992,183.44860298999993,54499.107572400004 2023-03-31,00:18:50.000,90,11122974,-795,0,1680221929,12953.452871230002,183.39220994999778,54499.09359816 2023-03-31,00:18:51.000,90,11123010,-795,0,1680221930,12953.385508129992,183.27942387000076,54499.079623920006 2023-03-31,00:18:52.000,90,11122943,-795,0,1680221931,12953.324881339991,183.16663779000373,54499.09359816 2023-03-31,00:18:53.000,90,11122981,-795,0,1680221932,12953.372035510001,183.05385170999944,54499.128533760006 2023-03-31,00:18:54.000,90,11122939,-795,0,1680221933,12953.318145029996,182.90581997999834,54499.07263680001 2023-03-31,00:18:55.000,90,11122981,-795,0,1680221934,12953.284463479991,182.82123041999876,54498.98180424001 2023-03-31,00:18:56.000,90,11122957,-795,0,1680221935,12953.25078193,182.6661495599983,54498.83507472001 2023-03-31,00:18:57.000,90,11122968,-795,0,1680221936,12953.264254549991,182.56041261000064,54498.793152000006 2023-03-31,00:18:58.000,90,11122919,-795,0,1680221937,12953.331617650001,182.4335282700049,54498.842061840005 2023-03-31,00:18:59.000,90,11122973,-795,0,1680221938,12953.351826580001,182.34893870999804,54498.86302320001 2023-03-31,00:19:00.000,90,11122972,-795,0,1680221939,12953.412453370001,182.21500524000294,54498.88398456001 2023-03-31,00:19:01.000,90,11122967,-795,0,1680221940,12953.419189679997,182.19385785000486,54498.81411336001 2023-03-31,00:19:02.000,90,11122944,-795,0,1680221941,12953.466343849992,182.17975958999887,54498.69533232001 2023-03-31,00:19:03.000,90,11122965,-795,0,1680221942,12953.567388499992,182.16566133000015,54498.723280800004 2023-03-31,00:19:04.000,90,11122975,-795,0,1680221943,12953.628015289993,182.19385785000486,54498.674370960005 2023-03-31,00:19:05.000,90,11122949,-795,0,1680221944,12953.668433149993,182.27844741000445,54498.66039672 2023-03-31,00:19:06.000,90,11122934,-795,0,1680221945,12953.654960530002,182.2854965400038,54498.604499760004 2023-03-31,00:19:07.000,90,11123012,-795,0,1680221946,12953.668433149993,182.39123349000147,54498.63943536 2023-03-31,00:19:08.000,90,11122991,-795,0,1680221947,12953.722323629998,182.51106869999785,54498.61847400001 2023-03-31,00:19:09.000,90,11122946,-795,0,1680221948,12953.830104589993,182.5956582600047,54498.68135808 2023-03-31,00:19:10.000,90,11122904,-795,0,1680221949,12953.782950419998,182.69434608000302,54498.69533232001 2023-03-31,00:19:11.000,90,11122976,-795,0,1680221950,12953.836840899989,182.80008303000068,54498.54161568 2023-03-31,00:19:12.000,90,11122968,-795,0,1680221951,12953.883995069998,182.9128691099977,54498.70231944 2023-03-31,00:19:13.000,90,11122978,-795,0,1680221952,12954.005248649999,183.01155693000328,54498.625461120006 2023-03-31,00:19:14.000,90,11122968,-795,0,1680221953,12954.07934805999,183.1243430100003,54498.56956416001 2023-03-31,00:19:15.000,90,11122968,-795,0,1680221954,12954.20060163999,183.2089325699999,54498.59052552 2023-03-31,00:19:16.000,90,11122980,-795,0,1680221955,12954.38248200999,183.32876778000355,54498.772190640004 2023-03-31,00:19:17.000,90,11122995,-795,0,1680221956,12954.537417139996,183.41335734000313,54498.75122928 2023-03-31,00:19:18.000,90,11122931,-795,0,1680221957,12954.584571309992,183.52614342000015,54498.71629368001 2023-03-31,00:19:19.000,90,11122988,-795,0,1680221958,12954.577834999996,183.59663472000102,54498.5835384 2023-03-31,00:19:20.000,90,11122966,-795,0,1680221959,12954.705824889992,183.66007689000253,54498.71629368001 2023-03-31,00:19:21.000,90,11122919,-795,0,1680221960,12954.820342159997,183.69532253999932,54498.576551280006 2023-03-31,00:19:22.000,90,11122974,-795,0,1680221961,12954.901177879998,183.67417515000125,54498.674370960005 2023-03-31,00:19:23.000,90,11122983,-795,0,1680221962,12955.029167769993,183.63892950000445,54498.625461120006 2023-03-31,00:19:24.000,90,11122972,-795,0,1680221963,12955.123476109999,183.61073297999974,54498.73026792 2023-03-31,00:19:25.000,90,11122998,-795,0,1680221964,12955.23799337999,183.49089777000336,54498.76520352001 2023-03-31,00:19:26.000,90,11122939,-795,0,1680221965,12955.352510649995,183.37811168999906,54498.723280800004 2023-03-31,00:19:27.000,90,11123009,-795,0,1680221966,12955.39966481999,183.25122735000332,54498.61847400001 2023-03-31,00:19:28.000,90,11122942,-795,0,1680221967,12955.48050053999,183.11024475000158,54498.66738384001 2023-03-31,00:19:29.000,90,11122951,-795,0,1680221968,12955.62196304999,182.95516389000113,54498.66039672 2023-03-31,00:19:30.000,90,11122948,-795,0,1680221969,12955.655644599996,182.7789356400026,54498.46475736 2023-03-31,00:19:31.000,90,11122954,-795,0,1680221970,12955.790370800001,182.69434608000302,54498.70930656 2023-03-31,00:19:32.000,90,11122895,-795,0,1680221971,12955.797107109996,182.5956582600047,54498.73725504001 2023-03-31,00:19:33.000,90,11122988,-795,0,1680221972,12955.925096999992,182.5040195699985,54498.77917776 2023-03-31,00:19:34.000,90,11122933,-795,0,1680221973,12955.911624380002,182.47582305000105,54498.85603608 2023-03-31,00:19:35.000,90,11122961,-795,0,1680221974,12955.857733899997,182.44762653000362,54498.85603608 2023-03-31,00:19:36.000,90,11122934,-795,0,1680221975,12955.844261279992,182.44057740000426,54498.70930656 2023-03-31,00:19:37.000,90,11122989,-795,0,1680221976,12955.911624380002,182.4828721800004,54498.73725504001 2023-03-31,00:19:38.000,90,11122966,-795,0,1680221977,12955.945305929992,182.5322160900032,54498.8979588 2023-03-31,00:19:39.000,90,11122987,-795,0,1680221978,12956.019405339997,182.56041261000064,54498.8979588 2023-03-31,00:19:40.000,90,11122998,-795,0,1680221979,12956.046350579993,182.6802478200043,54498.95385576001 2023-03-31,00:19:41.000,90,11122946,-795,0,1680221980,12956.093504750002,182.7154934700011,54498.97481712 2023-03-31,00:19:42.000,90,11122899,-795,0,1680221981,12956.046350579993,182.8141812899994,54498.960842880006 2023-03-31,00:19:43.000,90,11122893,-795,0,1680221982,12956.093504750002,182.91991824000434,54499.03071408001 2023-03-31,00:19:44.000,90,11122932,-795,0,1680221983,12956.181076779998,182.9763112799992,54499.107572400004 2023-03-31,00:19:45.000,90,11122980,-795,0,1680221984,12956.282121429998,183.0890973600035,54499.20539208 2023-03-31,00:19:46.000,90,11122970,-795,0,1680221985,12956.268648809993,183.1877851800018,54499.23334056 2023-03-31,00:19:47.000,90,11123010,-795,0,1680221986,12956.356220839989,183.2230308299986,54499.2123792 2023-03-31,00:19:48.000,90,11122981,-795,0,1680221987,12956.410111319994,183.2089325699999,54499.38705720001 2023-03-31,00:19:49.000,90,11122924,-795,0,1680221988,12956.50441966,183.25827648000268,54499.415005680006 2023-03-31,00:19:50.000,90,11122925,-795,0,1680221989,12956.55831013999,183.25827648000268,54499.4219928 2023-03-31,00:19:51.000,90,11122962,-795,0,1680221990,12956.62567324,183.3217186500042,54499.38705720001 2023-03-31,00:19:52.000,90,11122929,-795,0,1680221991,12956.61893692999,183.3217186500042,54499.31718600001 2023-03-31,00:19:53.000,90,11122973,-795,0,1680221992,12956.773872059995,183.27942387000076,54499.36609584001 2023-03-31,00:19:54.000,90,11122986,-795,0,1680221993,12956.834498849996,183.25122735000332,54499.5966708 2023-03-31,00:19:55.000,90,11122992,-795,0,1680221994,12956.901861949991,183.20188344000053,54499.610645040004 2023-03-31,00:19:56.000,90,11122971,-795,0,1680221995,12956.88838933,183.1243430100003,54499.64558064 2023-03-31,00:19:57.000,90,11123014,-795,0,1680221996,12956.962488739991,183.09614649000287,54499.70147760001 2023-03-31,00:19:58.000,90,11122964,-795,0,1680221997,12956.982697669991,182.98336040999857,54499.750387440006 2023-03-31,00:19:59.000,90,11122961,-795,0,1680221998,12956.989433980001,182.91991824000434,54499.799297280006 2023-03-31,00:20:00.000,90,11122924,-795,0,1680221999,12956.969225050001,182.82123041999876,54499.799297280006 2023-03-31,00:20:01.000,90,11123005,-795,0,1680222000,12956.982697669991,182.72254260000045,54499.83423288 2023-03-31,00:20:02.000,90,11122987,-795,0,1680222001,12956.915334569996,182.6309039100015,54499.8761556 2023-03-31,00:20:03.000,90,11122993,-795,0,1680222002,12956.915334569996,182.53926522000256,54499.92506544 2023-03-31,00:20:04.000,90,11122995,-795,0,1680222003,12956.8681804,182.45467566000298,54500.02987224 2023-03-31,00:20:05.000,90,11122967,-795,0,1680222004,12956.82102622999,182.35598784000467,54500.05782072001 2023-03-31,00:20:06.000,90,11122980,-795,0,1680222005,12956.80755361,182.18680871999823,54500.0508336 2023-03-31,00:20:07.000,90,11122936,-795,0,1680222006,12956.76713575,182.08107177000056,54499.99493664 2023-03-31,00:20:08.000,90,11122942,-795,0,1680222007,12956.78734468,181.9471382999982,54500.10673056001 2023-03-31,00:20:09.000,90,11122950,-795,0,1680222008,12956.71998157999,181.8625487399986,54500.015898000005 2023-03-31,00:20:10.000,90,11122919,-795,0,1680222009,12956.74019050999,181.7638609200003,54500.12769192001 2023-03-31,00:20:11.000,90,11122957,-795,0,1680222010,12956.67956371999,181.6792713600007,54500.113717680004 2023-03-31,00:20:12.000,90,11122948,-795,0,1680222011,12956.652618479995,181.65812397000263,54500.16262752 2023-03-31,00:20:13.000,90,11122951,-795,0,1680222012,12956.571782759995,181.62287831999856,54500.14166616 2023-03-31,00:20:14.000,90,11122956,-795,0,1680222013,12956.55831013999,181.60173093000049,54500.21852448 2023-03-31,00:20:15.000,90,11122938,-795,0,1680222014,12956.531364899995,181.60878005999984,54500.21852448 2023-03-31,00:20:16.000,90,11122978,-795,0,1680222015,12956.49768334999,181.62287831999856,54500.24647296001 2023-03-31,00:20:17.000,90,11122925,-795,0,1680222016,12956.43705655999,181.70746787999815,54500.134679040006 2023-03-31,00:20:18.000,90,11123010,-795,0,1680222017,12956.41684762999,181.74271353000222,54500.17660176001 2023-03-31,00:20:19.000,90,11122975,-795,0,1680222018,12956.48421073,181.85549960999924,54500.28839568 2023-03-31,00:20:20.000,90,11122949,-795,0,1680222019,12956.51789227999,181.91894178000075,54500.32333128001 2023-03-31,00:20:21.000,90,11123011,-795,0,1680222020,12956.591991689995,182.01762959999905,54500.281408560004 2023-03-31,00:20:22.000,90,11122939,-795,0,1680222021,12956.571782759995,182.0740226400012,54500.20455024001 2023-03-31,00:20:23.000,90,11122954,-795,0,1680222022,12956.65935478999,182.1727104599995,54500.22551160001 2023-03-31,00:20:24.000,90,11122962,-795,0,1680222023,12956.693036339995,182.25025088999973,54500.27442144001 2023-03-31,00:20:25.000,90,11123037,-795,0,1680222024,12956.753663129995,182.3841843600021,54500.281408560004 2023-03-31,00:20:26.000,90,11122940,-795,0,1680222025,12956.82776254,182.46172479000234,54500.3303184 2023-03-31,00:20:27.000,90,11122955,-795,0,1680222026,12956.901861949991,182.5956582600047,54500.34429264001 2023-03-31,00:20:28.000,90,11122970,-795,0,1680222027,12956.989433980001,182.63795304000087,54500.41416384001 2023-03-31,00:20:29.000,90,11122939,-795,0,1680222028,12957.023115529992,182.7295917299998,54500.47704792 2023-03-31,00:20:30.000,90,11122955,-795,0,1680222029,12957.077006009997,182.82123041999876,54500.5049964 2023-03-31,00:20:31.000,90,11122955,-795,0,1680222030,12956.975961359996,182.8776234600009,54500.46307368001 2023-03-31,00:20:32.000,90,11122958,-795,0,1680222031,12957.043324459992,182.91991824000434,54500.42813808 2023-03-31,00:20:33.000,90,11122942,-795,0,1680222032,12957.090478630002,183.03975345000072,54500.470060800006 2023-03-31,00:20:34.000,90,11122988,-795,0,1680222033,12957.144369109992,183.09614649000287,54500.56089336001 2023-03-31,00:20:35.000,90,11122970,-795,0,1680222034,12957.130896490002,183.1736869200031,54500.616790320004 2023-03-31,00:20:36.000,90,11122958,-795,0,1680222035,12957.110687560002,183.15253952999774,54500.616790320004 2023-03-31,00:20:37.000,90,11122992,-795,0,1680222036,12957.144369109992,183.18073605000245,54500.66570016 2023-03-31,00:20:38.000,90,11122957,-795,0,1680222037,12957.110687560002,183.1736869200031,54500.65172592 2023-03-31,00:20:39.000,90,11122977,-795,0,1680222038,12957.157841729997,183.2230308299986,54500.784481200004 2023-03-31,00:20:40.000,90,11122881,-795,0,1680222039,12957.151105420002,183.20188344000053,54500.79146832 2023-03-31,00:20:41.000,90,11122944,-795,0,1680222040,12957.130896490002,183.25122735000332,54500.86832664 2023-03-31,00:20:42.000,90,11122975,-795,0,1680222041,12957.124160179992,183.2371290900046,54500.81242968 2023-03-31,00:20:43.000,90,11122982,-795,0,1680222042,12957.117423869997,183.26532561000204,54500.903262240005 2023-03-31,00:20:44.000,90,11122940,-795,0,1680222043,12957.117423869997,183.2230308299986,54501.04999176 2023-03-31,00:20:45.000,90,11122952,-795,0,1680222044,12957.090478630002,183.2371290900046,54500.99409480001 2023-03-31,00:20:46.000,90,11123001,-795,0,1680222045,12957.043324459992,183.1877851800018,54500.973133440006 2023-03-31,00:20:47.000,90,11122967,-795,0,1680222046,12956.922070879991,183.26532561000204,54500.889288 2023-03-31,00:20:48.000,90,11122978,-795,0,1680222047,12956.962488739991,183.26532561000204,54501.022043280005 2023-03-31,00:20:49.000,90,11122959,-795,0,1680222048,12956.915334569996,183.27942387000076,54501.070953120005 2023-03-31,00:20:50.000,90,11122943,-795,0,1680222049,12956.895125639996,183.29352212999947,54501.07794024 2023-03-31,00:20:51.000,90,11122951,-795,0,1680222050,12956.753663129995,183.3358169100029,54501.04999176 2023-03-31,00:20:52.000,90,11122918,-795,0,1680222051,12956.72671789,183.34286604000226,54501.119862960004 2023-03-31,00:20:53.000,90,11122976,-795,0,1680222052,12956.6660911,183.3710625599997,54501.21069552001 2023-03-31,00:20:54.000,90,11122970,-795,0,1680222053,12956.61893692999,183.38516081999842,54501.189734160005 2023-03-31,00:20:55.000,90,11122953,-795,0,1680222054,12956.511155969994,183.3992590800044,54501.16178568001 2023-03-31,00:20:56.000,90,11122978,-795,0,1680222055,12956.41684762999,183.41335734000313,54501.10588872 2023-03-31,00:20:57.000,90,11122992,-795,0,1680222056,12956.356220839989,183.4345047300012,54501.18274704001 2023-03-31,00:20:58.000,90,11122963,-795,0,1680222057,12956.309066669994,183.3992590800044,54501.140824320006 2023-03-31,00:20:59.000,90,11122945,-795,0,1680222058,12956.295594049989,183.42745560000185,54501.32947656001 2023-03-31,00:21:00.000,90,11122926,-795,0,1680222059,12956.248439879993,183.37811168999906,54501.36441216 2023-03-31,00:21:01.000,90,11122924,-795,0,1680222060,12956.154131539988,183.3217186500042,54501.36441216 2023-03-31,00:21:02.000,90,11122968,-795,0,1680222061,12956.113713680003,183.29352212999947,54501.31550232 2023-03-31,00:21:03.000,90,11122943,-795,0,1680222062,12956.026141649992,183.2371290900046,54501.357425040005 2023-03-31,00:21:04.000,90,11122933,-795,0,1680222063,12955.925096999992,183.2230308299986,54501.46223184 2023-03-31,00:21:05.000,90,11122951,-795,0,1680222064,12955.877942829997,183.19483431000117,54501.5530644 2023-03-31,00:21:06.000,90,11122923,-795,0,1680222065,12955.776898179996,183.05385170999944,54501.4831932 2023-03-31,00:21:07.000,90,11122950,-795,0,1680222066,12955.716271389996,182.99745867000456,54501.5530644 2023-03-31,00:21:08.000,90,11123009,-795,0,1680222067,12955.749952940001,182.90581997999834,54501.643896960006 2023-03-31,00:21:09.000,90,11122932,-795,0,1680222068,12955.655644599996,182.82123041999876,54501.69979392 2023-03-31,00:21:10.000,90,11122923,-795,0,1680222069,12955.534391019995,182.7507391199979,54501.5530644 2023-03-31,00:21:11.000,90,11123004,-795,0,1680222070,12955.44681899,182.65205129999958,54501.63690984001 2023-03-31,00:21:12.000,90,11122959,-795,0,1680222071,12955.3861922,182.60975652000343,54501.51114168 2023-03-31,00:21:13.000,90,11122934,-795,0,1680222072,12955.271674929994,182.55336348000128,54501.58101288 2023-03-31,00:21:14.000,90,11122961,-795,0,1680222073,12955.21778444999,182.52516696000384,54501.66485832001 2023-03-31,00:21:15.000,90,11123011,-795,0,1680222074,12955.170630279994,182.5040195699985,54501.62992272 2023-03-31,00:21:16.000,90,11122948,-795,0,1680222075,12955.083058249998,182.49697043999913,54501.61594848001 2023-03-31,00:21:17.000,90,11122952,-795,0,1680222076,12955.076321939989,182.51811783000448,54501.643896960006 2023-03-31,00:21:18.000,90,11122989,-795,0,1680222077,12955.042640389998,182.51811783000448,54501.67883256 2023-03-31,00:21:19.000,90,11123007,-795,0,1680222078,12954.948332049993,182.48992130999977,54501.67883256 2023-03-31,00:21:20.000,90,11122953,-795,0,1680222079,12954.907914189993,182.54631435000192,54501.56703864001 2023-03-31,00:21:21.000,90,11122983,-795,0,1680222080,12954.860760019998,182.56041261000064,54501.5530644 2023-03-31,00:21:22.000,90,11122960,-795,0,1680222081,12954.786660609992,182.62385478000215,54501.46921896001 2023-03-31,00:21:23.000,90,11122965,-795,0,1680222082,12954.766451679992,182.58860912999808,54501.525115920005 2023-03-31,00:21:24.000,90,11122932,-795,0,1680222083,12954.793396920002,182.57451086999936,54501.63690984001 2023-03-31,00:21:25.000,90,11122970,-795,0,1680222084,12954.719297509997,182.60975652000343,54501.61594848001 2023-03-31,00:21:26.000,90,11122974,-795,0,1680222085,12954.631725480001,182.63795304000087,54501.525115920005 2023-03-31,00:21:27.000,90,11122972,-795,0,1680222086,12954.557626069996,182.5956582600047,54501.51812880001 2023-03-31,00:21:28.000,90,11122935,-795,0,1680222087,12954.591307620001,182.56041261000064,54501.49716744001 2023-03-31,00:21:29.000,90,11122946,-795,0,1680222088,12954.537417139996,182.54631435000192,54501.58101288 2023-03-31,00:21:30.000,90,11122981,-795,0,1680222089,12954.490262970001,182.4828721800004,54501.63690984001 2023-03-31,00:21:31.000,90,11122948,-795,0,1680222090,12954.36227307999,182.4194300099989,54501.56005152 2023-03-31,00:21:32.000,90,11122974,-795,0,1680222091,12954.18712902,182.39123349000147,54501.59498712001 2023-03-31,00:21:33.000,90,11122949,-795,0,1680222092,12954.173656399995,182.29254567000316,54501.56005152 2023-03-31,00:21:34.000,90,11122958,-795,0,1680222093,12954.13997484999,182.27844741000445,54501.72075528 2023-03-31,00:21:35.000,90,11122972,-795,0,1680222094,12954.01872126999,182.20795611000358,54501.63690984001 2023-03-31,00:21:36.000,90,11122988,-795,0,1680222095,12953.803159349998,182.11631742000463,54501.51812880001 2023-03-31,00:21:37.000,90,11122979,-795,0,1680222096,12953.715587319988,182.0105804699997,54501.476206080006 2023-03-31,00:21:38.000,90,11122981,-795,0,1680222097,12953.668433149993,181.9118926500014,54501.59498712001 2023-03-31,00:21:39.000,90,11122957,-795,0,1680222098,12953.560652189997,181.82025396000245,54501.63690984001 2023-03-31,00:21:40.000,90,11122978,-795,0,1680222099,12953.459607539997,181.71451701000478,54501.5530644 2023-03-31,00:21:41.000,90,11122952,-795,0,1680222100,12953.291199790001,181.55943615000433,54501.5530644 2023-03-31,00:21:42.000,90,11122977,-795,0,1680222101,12953.217100379996,181.42550268000196,54501.43428336 2023-03-31,00:21:43.000,90,11122899,-795,0,1680222102,12953.12952835,181.27747095000086,54501.39236064 2023-03-31,00:21:44.000,90,11122959,-795,0,1680222103,12953.08237417999,181.08009531000425,54501.38537352 2023-03-31,00:21:45.000,90,11123027,-795,0,1680222104,12953.015011079995,180.8615722800023,54501.24563112 2023-03-31,00:21:46.000,90,11122956,-795,0,1680222105,12952.974593219995,180.58665620999818,54501.07794024 2023-03-31,00:21:47.000,90,11123015,-795,0,1680222106,12953.06890156,180.44567361000372,54501.08492736001 2023-03-31,00:21:48.000,90,11122986,-795,0,1680222107,12953.156473589996,180.4668210000018,54501.08492736001 2023-03-31,00:21:49.000,90,11122935,-795,0,1680222108,12953.015011079995,180.5655088200001,54501.140824320006 2023-03-31,00:21:50.000,90,11122918,-795,0,1680222109,12952.83986701999,180.5655088200001,54501.09191448001 2023-03-31,00:21:51.000,90,11122963,-795,0,1680222110,12952.671459269994,180.5514105600014,54501.03601752 2023-03-31,00:21:52.000,90,11122954,-795,0,1680222111,12952.476106280003,180.48796838999988,54500.89627512001 2023-03-31,00:21:53.000,90,11122985,-795,0,1680222112,12952.422215799998,180.45272274000308,54500.84037816 2023-03-31,00:21:54.000,90,11122929,-795,0,1680222113,12952.408743179993,180.47387013000116,54500.84736528001 2023-03-31,00:21:55.000,90,11122979,-795,0,1680222114,12952.334643770002,180.417477089999,54500.81242968 2023-03-31,00:21:56.000,90,11122913,-795,0,1680222115,12952.361589009997,180.43862448000436,54500.77749408001 2023-03-31,00:21:57.000,90,11122971,-795,0,1680222116,12952.381797939997,180.4668210000018,54500.735571360005 2023-03-31,00:21:58.000,90,11122941,-795,0,1680222117,12952.449161039993,180.45272274000308,54500.69364864 2023-03-31,00:21:59.000,90,11122923,-795,0,1680222118,12952.449161039993,180.41042795999965,54500.60980320001 2023-03-31,00:22:00.000,90,11123031,-795,0,1680222119,12952.523260449998,180.43157534999773,54500.6447388 2023-03-31,00:22:01.000,90,11122979,-795,0,1680222120,12952.590623549993,180.43862448000436,54500.53993200001 2023-03-31,00:22:02.000,90,11123003,-795,0,1680222121,12952.563678309998,180.33288752999943,54500.37224112001 2023-03-31,00:22:03.000,90,11122955,-795,0,1680222122,12952.657986649989,180.26239622999856,54500.365254 2023-03-31,00:22:04.000,90,11122940,-795,0,1680222123,12952.624305099998,180.2201014500024,54500.27442144001 2023-03-31,00:22:05.000,90,11123028,-795,0,1680222124,12952.691668199994,180.0932171099994,54500.34429264001 2023-03-31,00:22:06.000,90,11122955,-795,0,1680222125,12952.671459269994,180.00157842000044,54500.27442144001 2023-03-31,00:22:07.000,90,11123013,-795,0,1680222126,12952.631041409993,179.95223450999765,54500.04384648 2023-03-31,00:22:08.000,90,11122928,-795,0,1680222127,12952.577150929988,179.9451853799983,54499.82724576 2023-03-31,00:22:09.000,90,11122941,-795,0,1680222128,12952.657986649989,179.90289060000214,54499.81327152 2023-03-31,00:22:10.000,90,11122952,-795,0,1680222129,12952.84660333,179.73371148000297,54499.90410408 2023-03-31,00:22:11.000,90,11122962,-795,0,1680222130,12952.785976539999,179.52223758000036,54499.76436168 2023-03-31,00:22:12.000,90,11122979,-795,0,1680222131,12952.83986701999,179.38125497999863,54499.8062844 2023-03-31,00:22:13.000,90,11122933,-795,0,1680222132,12952.785976539999,179.2684689000016,54499.946026800004 2023-03-31,00:22:14.000,90,11122954,-795,0,1680222133,12952.711877129994,179.14863368999795,54499.76436168 2023-03-31,00:22:15.000,90,11123005,-795,0,1680222134,12952.570414619993,179.09224065000308,54499.65955488 2023-03-31,00:22:16.000,90,11122962,-795,0,1680222135,12952.428952109993,178.97240543999942,54499.58968368 2023-03-31,00:22:17.000,90,11122973,-795,0,1680222136,12952.348116389992,178.91601240000455,54499.54077384 2023-03-31,00:22:18.000,90,11122978,-795,0,1680222137,12952.300962219997,178.82437370999833,54499.5966708 2023-03-31,00:22:19.000,90,11122970,-795,0,1680222138,12952.226862809992,178.76798067000345,54499.58968368 2023-03-31,00:22:20.000,90,11122956,-795,0,1680222139,12952.199917569997,178.60585068000364,54499.54776096 2023-03-31,00:22:21.000,90,11122962,-795,0,1680222140,12952.112345540001,178.5847032899983,54499.53378672001 2023-03-31,00:22:22.000,90,11122940,-795,0,1680222141,12952.004564579991,178.47896634000062,54499.36609584001 2023-03-31,00:22:23.000,90,11122955,-795,0,1680222142,12952.024773509991,178.3661802600036,54499.28923752001 2023-03-31,00:22:24.000,90,11122942,-795,0,1680222143,12951.98435564999,178.26044330999866,54499.33814736001 2023-03-31,00:22:25.000,90,11122978,-795,0,1680222144,12951.9506741,178.17585374999908,54499.30321176 2023-03-31,00:22:26.000,90,11122952,-795,0,1680222145,12951.937201479996,178.07011680000141,54499.142508 2023-03-31,00:22:27.000,90,11122950,-795,0,1680222146,12951.98435564999,177.98552724000183,54499.226353440004 2023-03-31,00:22:28.000,90,11122953,-795,0,1680222147,12952.071927680001,177.89388855000288,54499.25430192 2023-03-31,00:22:29.000,90,11122987,-795,0,1680222148,12952.092136610001,177.8445446400001,54499.28923752001 2023-03-31,00:22:30.000,90,11122943,-795,0,1680222149,12952.159499709996,177.83044638000138,54499.25430192 2023-03-31,00:22:31.000,90,11122990,-795,0,1680222150,12952.206653879992,177.71766030000435,54499.128533760006 2023-03-31,00:22:32.000,90,11122980,-795,0,1680222151,12952.206653879992,177.68241465000028,54499.01673984 2023-03-31,00:22:33.000,90,11122972,-795,0,1680222152,12952.206653879992,177.59077596000134,54498.84904896 2023-03-31,00:22:34.000,90,11122993,-795,0,1680222153,12952.348116389992,177.5978250900007,54498.99577848 2023-03-31,00:22:35.000,90,11122973,-795,0,1680222154,12952.476106280003,177.56962857000326,54499.08661104 2023-03-31,00:22:36.000,90,11122983,-795,0,1680222155,12952.577150929988,177.56962857000326,54499.06564968 2023-03-31,00:22:37.000,90,11122991,-795,0,1680222156,12952.678195579989,177.5625794400039,54499.04468832 2023-03-31,00:22:38.000,90,11122910,-795,0,1680222157,12952.765767609999,177.5484811799979,54499.058662560004 2023-03-31,00:22:39.000,90,11122896,-795,0,1680222158,12952.873548569994,177.61897247999877,54498.939881520004 2023-03-31,00:22:40.000,90,11122926,-795,0,1680222159,12952.92743905,177.57667770000262,54498.93289440001 2023-03-31,00:22:41.000,90,11122992,-795,0,1680222160,12952.994802149995,177.6612672600022,54498.93289440001 2023-03-31,00:22:42.000,90,11122942,-795,0,1680222161,12953.055428939995,177.68241465000028,54498.82110048 2023-03-31,00:22:43.000,90,11122968,-795,0,1680222162,12953.08911049,177.71061116999772,54498.793152000006 2023-03-31,00:22:44.000,90,11123014,-795,0,1680222163,12953.203627759991,177.71061116999772,54498.842061840005 2023-03-31,00:22:45.000,90,11122961,-795,0,1680222164,12953.284463479991,177.73175856000307,54498.890971680004 2023-03-31,00:22:46.000,90,11122916,-795,0,1680222165,12953.244045619991,177.76700420999987,54498.842061840005 2023-03-31,00:22:47.000,90,11122964,-795,0,1680222166,12953.311408720001,177.75290595000115,54498.772190640004 2023-03-31,00:22:48.000,90,11122989,-795,0,1680222167,12953.277727169996,177.73880769000243,54498.63244824 2023-03-31,00:22:49.000,90,11122971,-795,0,1680222168,12953.304672409991,177.71766030000435,54498.56956416001 2023-03-31,00:22:50.000,90,11122994,-795,0,1680222169,12953.378771819996,177.70356203999836,54498.61148688 2023-03-31,00:22:51.000,90,11122955,-795,0,1680222170,12953.466343849992,177.67536552000092,54498.59052552 2023-03-31,00:22:52.000,90,11122937,-795,0,1680222171,12953.412453370001,177.66831639000156,54498.54161568 2023-03-31,00:22:53.000,90,11122982,-795,0,1680222172,12953.493289090002,177.58372683000198,54498.42982176001 2023-03-31,00:22:54.000,90,11122909,-795,0,1680222173,12953.540443259997,177.56962857000326,54498.47174448 2023-03-31,00:22:55.000,90,11122994,-795,0,1680222174,12953.567388499992,177.52733378999983,54498.35296344 2023-03-31,00:22:56.000,90,11122993,-795,0,1680222175,12953.607806359993,177.50618640000175,54498.408860400006 2023-03-31,00:22:57.000,90,11122920,-795,0,1680222176,12953.621278979997,177.4145477100028,54498.24815664 2023-03-31,00:22:58.000,90,11122945,-795,0,1680222177,12953.661696839998,177.3863511899981,54498.24815664 2023-03-31,00:22:59.000,90,11122929,-795,0,1680222178,12953.823368279998,177.30881075999787,54498.241169520006 2023-03-31,00:23:00.000,90,11122968,-795,0,1680222179,12953.877258759989,177.27356511000107,54498.35296344 2023-03-31,00:23:01.000,90,11122982,-795,0,1680222180,12953.985039719999,177.12553337999998,54498.25514376 2023-03-31,00:23:02.000,90,11122953,-795,0,1680222181,12953.985039719999,177.03389469000103,54498.15732408 2023-03-31,00:23:03.000,90,11122989,-795,0,1680222182,12954.09955698999,176.8929120899993,54498.1293756 2023-03-31,00:23:04.000,90,11122910,-795,0,1680222183,12954.16018377999,176.75192949000484,54498.06649152001 2023-03-31,00:23:05.000,90,11122935,-795,0,1680222184,12954.22754688,176.66029079999862,54497.89181352 2023-03-31,00:23:06.000,90,11122958,-795,0,1680222185,12954.3083826,176.4840625500001,54497.94072336 2023-03-31,00:23:07.000,90,11122937,-795,0,1680222186,12954.443108799991,176.3853747300018,54497.99662032001 2023-03-31,00:23:08.000,90,11122945,-795,0,1680222187,12954.476790349996,176.27258865000476,54498.01059456 2023-03-31,00:23:09.000,90,11122983,-795,0,1680222188,12954.611516550001,176.19504822000454,54498.101427120004 2023-03-31,00:23:10.000,90,11122934,-795,0,1680222189,12954.678879649997,176.11045865999768,54498.16431120001 2023-03-31,00:23:11.000,90,11122953,-795,0,1680222190,12954.773187990002,176.01177083999937,54498.02456880001 2023-03-31,00:23:12.000,90,11123007,-795,0,1680222191,12954.793396920002,175.99767258000065,54497.97565896001 2023-03-31,00:23:13.000,90,11122972,-795,0,1680222192,12954.867496329993,176.0258690999981,54497.82194232 2023-03-31,00:23:14.000,90,11122969,-795,0,1680222193,12954.968540979993,176.07521301000088,54497.92674912001 2023-03-31,00:23:15.000,90,11122978,-795,0,1680222194,12954.982013599998,176.06816388000152,54497.82892944001 2023-03-31,00:23:16.000,90,11123003,-795,0,1680222195,12955.096530869989,175.94832866999786,54497.92674912001 2023-03-31,00:23:17.000,90,11123014,-795,0,1680222196,12955.23799337999,175.9060338900017,54497.91277488 2023-03-31,00:23:18.000,90,11122889,-795,0,1680222197,12955.44008267999,175.87783737000427,54497.94771048001 2023-03-31,00:23:19.000,90,11122932,-795,0,1680222198,12955.675853529996,175.87783737000427,54497.96867184 2023-03-31,00:23:20.000,90,11122972,-795,0,1680222199,12955.918360689997,175.96242693000386,54497.99662032001 2023-03-31,00:23:21.000,90,11122977,-795,0,1680222200,12956.160867849998,176.01177083999937,54498.02456880001 2023-03-31,00:23:22.000,90,11122965,-795,0,1680222201,12956.349484529994,176.01881996999873,54497.933736240004 2023-03-31,00:23:23.000,90,11123042,-795,0,1680222202,12956.61893692999,176.04701649000344,54497.9896332 2023-03-31,00:23:24.000,90,11122961,-795,0,1680222203,12956.935543499996,176.09636039999896,54498.101427120004 2023-03-31,00:23:25.000,90,11122969,-795,0,1680222204,12957.157841729997,176.04701649000344,54498.18527256 2023-03-31,00:23:26.000,90,11122930,-795,0,1680222205,12957.386876269993,176.03996736000408,54498.17828544 2023-03-31,00:23:27.000,90,11122952,-795,0,1680222206,12957.514866159989,176.03291823000473,54498.03155592 2023-03-31,00:23:28.000,90,11122928,-795,0,1680222207,12957.669801289994,176.0258690999981,54498.10841424 2023-03-31,00:23:29.000,90,11123032,-795,0,1680222208,12957.892099519995,176.04701649000344,54498.1293756 2023-03-31,00:23:30.000,90,11122970,-795,0,1680222209,12958.013353099996,175.93423040999915,54498.10841424 2023-03-31,00:23:31.000,90,11122956,-795,0,1680222210,12958.12787037,175.88488650000363,54498.01758168 2023-03-31,00:23:32.000,90,11122947,-795,0,1680222211,12958.222178709992,175.85668997999892,54498.08745288 2023-03-31,00:23:33.000,90,11122956,-795,0,1680222212,12958.370377530002,175.77210041999933,54498.171298320005 2023-03-31,00:23:34.000,90,11122932,-795,0,1680222213,12958.316487049997,175.62406868999824,54498.11540136001 2023-03-31,00:23:35.000,90,11122945,-795,0,1680222214,12958.424268009992,175.56767565000337,54497.9896332 2023-03-31,00:23:36.000,90,11122951,-795,0,1680222215,12958.491631110002,175.47603696000442,54498.08745288 2023-03-31,00:23:37.000,90,11122955,-795,0,1680222216,12958.585939449993,175.36325088000012,54498.052517280004 2023-03-31,00:23:38.000,90,11122965,-795,0,1680222217,12958.666775169993,175.25751393000246,54498.17828544 2023-03-31,00:23:39.000,90,11122939,-795,0,1680222218,12958.747610889994,175.17997350000223,54498.241169520006 2023-03-31,00:23:40.000,90,11122964,-795,0,1680222219,12958.774556129989,175.02489264000178,54498.26213088001 2023-03-31,00:23:41.000,90,11122945,-795,0,1680222220,12958.828446609994,174.96849959999963,54498.29706648 2023-03-31,00:23:42.000,90,11122909,-795,0,1680222221,12958.821710299999,174.91915569000412,54498.1992468 2023-03-31,00:23:43.000,90,11123020,-795,0,1680222222,12958.909282329994,174.84866439000325,54498.20623392 2023-03-31,00:23:44.000,90,11122982,-795,0,1680222223,12958.929491259994,174.8275169999979,54498.25514376 2023-03-31,00:23:45.000,90,11122991,-795,0,1680222224,12958.94296388,174.8275169999979,54498.18527256 2023-03-31,00:23:46.000,90,11122999,-795,0,1680222225,12958.969909119995,174.86276265000197,54498.22719528 2023-03-31,00:23:47.000,90,11122947,-795,0,1680222226,12959.04400853,174.93325395000284,54498.25514376 2023-03-31,00:23:48.000,90,11122971,-795,0,1680222227,12959.16526211,174.9544013400009,54498.41584752 2023-03-31,00:23:49.000,90,11122986,-795,0,1680222228,12959.232625209996,175.07423655000457,54498.38091192001 2023-03-31,00:23:50.000,90,11122941,-795,0,1680222229,12959.32693355,175.17292437000287,54498.457770240006 2023-03-31,00:23:51.000,90,11122937,-795,0,1680222230,12959.414505579996,175.32095610000397,54498.408860400006 2023-03-31,00:23:52.000,90,11122952,-795,0,1680222231,12959.488604990001,175.4478404399997,54498.27610512 2023-03-31,00:23:53.000,90,11122945,-795,0,1680222232,12959.576177019997,175.66636347000167,54498.24815664 2023-03-31,00:23:54.000,90,11122990,-795,0,1680222233,12959.764793699993,175.7791495499987,54498.42982176001 2023-03-31,00:23:55.000,90,11122952,-795,0,1680222234,12959.912992519989,175.93423040999915,54498.457770240006 2023-03-31,00:23:56.000,90,11122939,-795,0,1680222235,12960.027509789994,176.0893112699996,54498.41584752 2023-03-31,00:23:57.000,90,11123010,-795,0,1680222236,12960.16223599,176.2373430000007,54498.40187328001 2023-03-31,00:23:58.000,90,11123003,-795,0,1680222237,12960.37779790999,176.3642273400037,54498.5136672 2023-03-31,00:23:59.000,90,11123026,-795,0,1680222238,12960.48557887,176.49111167999945,54498.387899040004 2023-03-31,00:24:00.000,90,11122979,-795,0,1680222239,12960.694404479997,176.63914341000054,54498.54860280001 2023-03-31,00:24:01.000,90,11122946,-795,0,1680222240,12960.815658059997,176.76602775000356,54498.56956416001 2023-03-31,00:24:02.000,90,11122979,-795,0,1680222241,12960.977329499998,176.83651905000443,54498.47174448 2023-03-31,00:24:03.000,90,11123010,-795,0,1680222242,12961.112055699989,176.87176470000122,54498.54860280001 2023-03-31,00:24:04.000,90,11122986,-795,0,1680222243,12961.31414499999,176.89996121999866,54498.625461120006 2023-03-31,00:24:05.000,90,11122960,-795,0,1680222244,12961.40171703,176.90701034999802,54498.842061840005 2023-03-31,00:24:06.000,90,11123002,-795,0,1680222245,12961.509497989995,176.90701034999802,54498.78616488001 2023-03-31,00:24:07.000,90,11122929,-795,0,1680222246,12961.610542639995,176.8929120899993,54498.81411336001 2023-03-31,00:24:08.000,90,11123008,-795,0,1680222247,12961.69811466999,176.8929120899993,54498.71629368001 2023-03-31,00:24:09.000,90,11122983,-795,0,1680222248,12961.812631939996,176.88586295999994,54498.81411336001 2023-03-31,00:24:10.000,90,11122958,-795,0,1680222249,12961.987776000002,176.81537165999907,54498.97481712 2023-03-31,00:24:11.000,90,11122974,-795,0,1680222250,12962.021457549992,176.81537165999907,54498.97481712 2023-03-31,00:24:12.000,90,11122945,-795,0,1680222251,12962.162920059993,176.78717514000164,54498.960842880006 2023-03-31,00:24:13.000,90,11122964,-795,0,1680222252,12962.297646259998,176.78717514000164,54499.058662560004 2023-03-31,00:24:14.000,90,11122984,-795,0,1680222253,12962.398690909999,176.77307688000292,54499.142508 2023-03-31,00:24:15.000,90,11122990,-795,0,1680222254,12962.486262939994,176.8083225299997,54499.142508 2023-03-31,00:24:16.000,90,11122968,-795,0,1680222255,12962.59404389999,176.8294699199978,54499.058662560004 2023-03-31,00:24:17.000,90,11122948,-795,0,1680222256,12962.708561169995,176.83651905000443,54499.058662560004 2023-03-31,00:24:18.000,90,11122981,-795,0,1680222257,12962.88370523,176.8576664400025,54499.142508 2023-03-31,00:24:19.000,90,11122991,-795,0,1680222258,12963.058849289991,176.93520687000273,54499.31718600001 2023-03-31,00:24:20.000,90,11122952,-795,0,1680222259,12963.233993349997,176.96340339000017,54499.43596704001 2023-03-31,00:24:21.000,90,11123002,-795,0,1680222260,12963.308092760002,177.06914033999783,54499.40103144 2023-03-31,00:24:22.000,90,11122932,-795,0,1680222261,12963.388928480003,177.16077903000405,54499.19141784 2023-03-31,00:24:23.000,90,11123003,-795,0,1680222262,12963.577545159998,177.252417720003,54499.49885112 2023-03-31,00:24:24.000,90,11122997,-795,0,1680222263,12963.739216599999,177.3511055400013,54499.53378672001 2023-03-31,00:24:25.000,90,11122992,-795,0,1680222264,12963.786370769994,177.5132355300011,54499.62461928001 2023-03-31,00:24:26.000,90,11122991,-795,0,1680222265,12963.88067911,177.62602160999813,54499.51981248 2023-03-31,00:24:27.000,90,11122987,-795,0,1680222266,12963.948042209995,177.76700420999987,54499.610645040004 2023-03-31,00:24:28.000,90,11123026,-795,0,1680222267,12964.04235055,177.92208507000032,54499.631606400006 2023-03-31,00:24:29.000,90,11122995,-795,0,1680222268,12964.136658889991,178.08421506000013,54499.750387440006 2023-03-31,00:24:30.000,90,11122956,-795,0,1680222269,12964.257912469991,178.18290287999844,54499.86916848001 2023-03-31,00:24:31.000,90,11123001,-795,0,1680222270,12964.352220809997,178.3661802600036,54499.97397528 2023-03-31,00:24:32.000,90,11123022,-795,0,1680222271,12964.426320220002,178.53535938000277,54499.96000104001 2023-03-31,00:24:33.000,90,11123006,-795,0,1680222272,12964.547573800002,178.70453850000195,54500.02987224 2023-03-31,00:24:34.000,90,11122970,-795,0,1680222273,12964.756399409998,178.88781587999983,54500.190576 2023-03-31,00:24:35.000,90,11122950,-795,0,1680222274,12964.904598229994,179.01470022000285,54500.21852448 2023-03-31,00:24:36.000,90,11122974,-795,0,1680222275,12965.0191155,179.1204371700005,54500.07179496 2023-03-31,00:24:37.000,90,11122977,-795,0,1680222276,12965.28183159,179.29666541999904,54500.28839568 2023-03-31,00:24:38.000,90,11122962,-795,0,1680222277,12965.537811369992,179.40945150000334,54500.48403504 2023-03-31,00:24:39.000,90,11122986,-795,0,1680222278,12965.706219120002,179.50813932000165,54500.52595776 2023-03-31,00:24:40.000,90,11122927,-795,0,1680222279,12965.955462589998,179.58567975000187,54500.60980320001 2023-03-31,00:24:41.000,90,11122947,-795,0,1680222280,12966.164288199994,179.6138762699993,54500.70063576 2023-03-31,00:24:42.000,90,11122973,-795,0,1680222281,12966.41353166999,179.64912192000338,54500.784481200004 2023-03-31,00:24:43.000,90,11122980,-795,0,1680222282,12966.56173049,179.63502366000466,54500.72159712 2023-03-31,00:24:44.000,90,11122957,-795,0,1680222283,12966.871600749997,179.62797452999803,54500.98012056 2023-03-31,00:24:45.000,90,11122966,-795,0,1680222284,12967.046744810003,179.55748323000444,54501.08492736001 2023-03-31,00:24:46.000,90,11122967,-795,0,1680222285,12967.228625179989,179.52223758000036,54501.09191448001 2023-03-31,00:24:47.000,90,11122965,-795,0,1680222286,12967.403769239994,179.48699193000357,54501.26659248 2023-03-31,00:24:48.000,90,11123026,-795,0,1680222287,12967.565440679995,179.39535324000462,54501.42030912001 2023-03-31,00:24:49.000,90,11123007,-755,0,1680222288,12967.69343056999,179.37420584999927,54501.5530644 2023-03-31,00:24:50.000,90,11123017,-795,0,1680222289,12967.7810026,179.33191107000312,54501.67184544 2023-03-31,00:24:51.000,90,11122963,-795,0,1680222290,12967.875310939991,179.3037145499984,54501.75569088001 2023-03-31,00:24:52.000,90,11122943,-795,0,1680222291,12967.868574629996,179.29666541999904,54501.78363936001 2023-03-31,00:24:53.000,90,11122987,-795,0,1680222292,12967.929201419996,179.2543706400029,54501.96530448 2023-03-31,00:24:54.000,90,11122967,-795,0,1680222293,12968.036982379992,179.24732151000353,54502.112034 2023-03-31,00:24:55.000,90,11122960,-795,0,1680222294,12968.063927620002,179.27551803000097,54502.23081504 2023-03-31,00:24:56.000,90,11122951,-795,0,1680222295,12968.063927620002,179.29666541999904,54502.33562184001 2023-03-31,00:24:57.000,90,11122963,-795,0,1680222296,12968.077400239992,179.3037145499984,54502.27972488 2023-03-31,00:24:58.000,90,11122973,-795,0,1680222297,12968.151499649997,179.3178128100044,54502.363570320005 2023-03-31,00:24:59.000,90,11123025,-795,0,1680222298,12968.245807990003,179.36010759000055,54502.59414528001 2023-03-31,00:25:00.000,90,11123002,-795,0,1680222299,12968.299698469993,179.3671567199999,54502.636068 2023-03-31,00:25:01.000,90,11122991,-795,0,1680222300,12968.346852639988,179.39535324000462,54502.817733120006 2023-03-31,00:25:02.000,90,11122972,-795,0,1680222301,12968.306434779988,179.42354976000206,54502.76183616001 2023-03-31,00:25:03.000,90,11122926,-795,0,1680222302,12968.319907399993,179.44469715000014,54502.85965584001 2023-03-31,00:25:04.000,90,11122939,-795,0,1680222303,12968.286225849988,179.42354976000206,54502.97843688001 2023-03-31,00:25:05.000,90,11123002,-795,0,1680222304,12968.239071679993,179.50813932000165,54503.11119216 2023-03-31,00:25:06.000,90,11122999,-795,0,1680222305,12968.063927620002,179.5997780100006,54502.92253992 2023-03-31,00:25:07.000,90,11122962,-795,0,1680222306,12968.104345480002,179.67731844000082,54503.21599896 2023-03-31,00:25:08.000,90,11122993,-795,0,1680222307,12968.164972270002,179.79010451999784,54503.467535280004 2023-03-31,00:25:09.000,90,11122974,-795,0,1680222308,12968.158235959992,179.88879234000342,54503.53041936001 2023-03-31,00:25:10.000,90,11122940,-795,0,1680222309,12968.205390130002,179.90289060000214,54503.488496640006 2023-03-31,00:25:11.000,90,11122994,-795,0,1680222310,12968.259280609993,180.0086275499998,54503.57234208 2023-03-31,00:25:12.000,90,11122988,-795,0,1680222311,12968.286225849988,180.02272580999852,54503.55836784001 2023-03-31,00:25:13.000,90,11122971,-795,0,1680222312,12968.326643709988,180.0368240700045,54503.67016176 2023-03-31,00:25:14.000,90,11122992,-795,0,1680222313,12968.313171089998,180.08616798000003,54503.7190716 2023-03-31,00:25:15.000,90,11122985,-795,0,1680222314,12968.387270499989,180.04387320000387,54503.93567232001 2023-03-31,00:25:16.000,90,11122987,-795,0,1680222315,12968.394006809998,180.02977493999788,54504.06144048001 2023-03-31,00:25:17.000,90,11122961,-795,0,1680222316,12968.367061569988,180.00157842000044,54504.0684276 2023-03-31,00:25:18.000,90,11122989,-795,0,1680222317,12968.279489539993,179.973381900003,54503.9985564 2023-03-31,00:25:19.000,90,11123007,-795,0,1680222318,12968.185181200002,179.89584147000278,54504.11733744 2023-03-31,00:25:20.000,90,11122954,-795,0,1680222319,12968.151499649997,179.8605958199987,54504.20118288001 2023-03-31,00:25:21.000,90,11122994,-795,0,1680222320,12968.144763340002,179.83239930000127,54504.257079840005 2023-03-31,00:25:22.000,90,11122968,-795,0,1680222321,12967.969619279997,179.78305538999848,54504.2431056 2023-03-31,00:25:23.000,90,11123019,-795,0,1680222322,12967.895519869991,179.71961322000425,54504.26406696 2023-03-31,00:25:24.000,90,11123003,-795,0,1680222323,12967.855102009991,179.67731844000082,54504.48765480001 2023-03-31,00:25:25.000,90,11122984,-795,0,1680222324,12967.73384842999,179.60682713999995,54504.543551760005 2023-03-31,00:25:26.000,90,11122912,-795,0,1680222325,12967.61933116,179.5645323600038,54504.55053888 2023-03-31,00:25:27.000,90,11122991,-795,0,1680222326,12967.444187099994,179.5010901900023,54504.494641920006 2023-03-31,00:25:28.000,90,11122923,-795,0,1680222327,12967.41724186,179.44469715000014,54504.58547448001 2023-03-31,00:25:29.000,90,11123009,-795,0,1680222328,12967.39703293,179.39535324000462,54504.760152480005 2023-03-31,00:25:30.000,90,11122975,-795,0,1680222329,12967.316197209999,179.36010759000055,54504.79508808 2023-03-31,00:25:31.000,90,11122978,-795,0,1680222330,12967.302724589994,179.3178128100044,54504.78810096 2023-03-31,00:25:32.000,90,11123007,-795,0,1680222331,12967.302724589994,179.2684689000016,54504.88592064 2023-03-31,00:25:33.000,90,11122990,-795,0,1680222332,12967.282515659994,179.2332232500048,54505.00470168 2023-03-31,00:25:34.000,90,11122925,-795,0,1680222333,12967.248834109989,179.21207585999946,54505.07457288 2023-03-31,00:25:35.000,90,11122956,-795,0,1680222334,12967.188207319989,179.21207585999946,54505.05361152 2023-03-31,00:25:36.000,90,11122934,-795,0,1680222335,12967.120844219993,179.19797760000074,54505.17239256 2023-03-31,00:25:37.000,90,11122920,-795,0,1680222336,12966.878337059992,179.2332232500048,54505.15841832001 2023-03-31,00:25:38.000,90,11122902,-795,0,1680222337,12966.797501339992,179.2684689000016,54505.214315280005 2023-03-31,00:25:39.000,90,11122972,-795,0,1680222338,12966.730138239996,179.28256716000033,54505.500787200006 2023-03-31,00:25:40.000,90,11122982,-795,0,1680222339,12966.568466799996,179.3037145499984,54505.51476144 2023-03-31,00:25:41.000,90,11123029,-795,0,1680222340,12966.386586429995,179.38125497999863,54505.59161976001 2023-03-31,00:25:42.000,90,11122913,-755,0,1680222341,12966.17102450999,179.43059889000142,54505.50777432 2023-03-31,00:25:43.000,90,11122941,-795,0,1680222342,12966.043034619994,179.4799428000042,54505.58463264 2023-03-31,00:25:44.000,90,11122960,-795,0,1680222343,12965.894835799998,179.515188450001,54505.65450384 2023-03-31,00:25:45.000,90,11122989,-795,0,1680222344,12965.814000079998,179.48699193000357,54505.69642656 2023-03-31,00:25:46.000,90,11122995,-795,0,1680222345,12965.598438159992,179.43764802000078,54505.598606880005 2023-03-31,00:25:47.000,90,11122957,-795,0,1680222346,12965.564756610001,179.39535324000462,54505.605594 2023-03-31,00:25:48.000,90,11122963,-795,0,1680222347,12965.611910779997,179.4165006300027,54505.73834928001 2023-03-31,00:25:49.000,90,11122962,-795,0,1680222348,12965.531075059997,179.4517462799995,54505.79424624 2023-03-31,00:25:50.000,90,11122951,-795,0,1680222349,12965.430030409996,179.55748323000444,54505.87809168001 2023-03-31,00:25:51.000,90,11122948,-795,0,1680222350,12965.27509527999,179.6632201800021,54505.89905304 2023-03-31,00:25:52.000,90,11123044,-795,0,1680222351,12965.03258811999,179.75485887000104,54505.80822048001 2023-03-31,00:25:53.000,90,11122983,-795,0,1680222352,12964.918070849999,179.76895712999976,54505.90604016001 2023-03-31,00:25:54.000,90,11122987,-795,0,1680222353,12964.796817269998,179.85354668999935,54506.08071816 2023-03-31,00:25:55.000,90,11122964,-795,0,1680222354,12964.662091069993,179.92403799000022,54506.13661512 2023-03-31,00:25:56.000,90,11122999,-795,0,1680222355,12964.554310109997,179.96633277000365,54506.101679520005 2023-03-31,00:25:57.000,90,11122991,-795,0,1680222356,12964.513892249997,180.01567667999916,54506.0597568 2023-03-31,00:25:58.000,90,11122874,-795,0,1680222357,12964.480210699992,180.00157842000044,54506.16456360001 2023-03-31,00:25:59.000,90,11122952,-795,0,1680222358,12964.392638669997,180.06502059000195,54506.03879544 2023-03-31,00:26:00.000,90,11123020,-795,0,1680222359,12964.284857710001,180.0932171099994,54506.0597568 2023-03-31,00:26:01.000,90,11122982,-795,0,1680222360,12964.311802949996,179.95223450999765,54505.95495000001 2023-03-31,00:26:02.000,90,11122972,-795,0,1680222361,12964.16360413,179.93108711999957,54505.82918184001 2023-03-31,00:26:03.000,90,11123000,-795,0,1680222362,12964.09624102999,179.9099397300015,54505.82918184001 2023-03-31,00:26:04.000,90,11123011,-795,0,1680222363,12964.12318627,180.00157842000044,54505.82219472 2023-03-31,00:26:05.000,90,11122973,-795,0,1680222364,12964.03561423999,180.12846276000346,54506.08071816 2023-03-31,00:26:06.000,90,11122977,-795,0,1680222365,12963.907624349995,180.26944535999792,54506.06674392 2023-03-31,00:26:07.000,90,11122995,-795,0,1680222366,12963.719007669999,180.417477089999,54506.18552496 2023-03-31,00:26:08.000,90,11122950,-795,0,1680222367,12963.496709439998,180.42452621999837,54506.13661512 2023-03-31,00:26:09.000,90,11122977,-795,0,1680222368,12963.436082649998,180.44567361000372,54506.171550720006 2023-03-31,00:26:10.000,90,11122986,-795,0,1680222369,12963.308092760002,180.417477089999,54506.31129312001 2023-03-31,00:26:11.000,90,11122996,-795,0,1680222370,12963.186839180002,180.36108405000414,54506.40911280001 2023-03-31,00:26:12.000,90,11122986,-795,0,1680222371,12962.991486189996,180.2835436200039,54506.41609992 2023-03-31,00:26:13.000,90,11122984,-795,0,1680222372,12962.85675998999,180.22715058000176,54506.29731888 2023-03-31,00:26:14.000,90,11122885,-795,0,1680222373,12962.71529747999,180.11436450000474,54506.318280240004 2023-03-31,00:26:15.000,90,11122958,-795,0,1680222374,12962.499735559999,180.00157842000044,54506.31129312001 2023-03-31,00:26:16.000,90,11122977,-795,0,1680222375,12962.284173639993,179.88174321000406,54506.29033176001 2023-03-31,00:26:17.000,90,11122920,-795,0,1680222376,12962.048402790002,179.73371148000297,54506.171550720006 2023-03-31,00:26:18.000,90,11122986,-795,0,1680222377,12961.859786109992,179.52223758000036,54506.17853784 2023-03-31,00:26:19.000,90,11122984,-795,0,1680222378,12961.54317954,179.34600933000183,54506.115653759996 2023-03-31,00:26:20.000,90,11122995,-795,0,1680222379,12961.34109024,179.15568282000459,54506.1994992 2023-03-31,00:26:21.000,90,11122979,-795,0,1680222380,12961.058165219998,178.97945456999878,54506.10866664 2023-03-31,00:26:22.000,90,11122937,-795,0,1680222381,12960.856075919997,178.7609315400041,54505.982898480004 2023-03-31,00:26:23.000,90,11122924,-795,0,1680222382,12960.586623520001,178.612899810003,54505.89206592 2023-03-31,00:26:24.000,90,11123001,-795,0,1680222383,12960.350852669995,178.47896634000062,54505.75232352 2023-03-31,00:26:25.000,90,11122985,-795,0,1680222384,12960.09487288999,178.42962242999783,54505.62655536 2023-03-31,00:26:26.000,90,11123017,-795,0,1680222385,12959.751321080003,178.45781895000255,54505.45187736001 2023-03-31,00:26:27.000,90,11122975,-795,0,1680222386,12959.535759159997,178.4648680800019,54505.430916000005 2023-03-31,00:26:28.000,90,11122992,-795,0,1680222387,12959.25957044999,178.4507698200032,54505.52174856001 2023-03-31,00:26:29.000,90,11122995,-795,0,1680222388,12958.96317281,178.35913113000424,54505.54270992001 2023-03-31,00:26:30.000,90,11122881,-795,0,1680222389,12958.545521589993,178.26044330999866,54505.598606880005 2023-03-31,00:26:31.000,90,11123016,-795,0,1680222390,12958.215442399996,178.2040502700038,54505.52873568 2023-03-31,00:26:32.000,90,11123022,-795,0,1680222391,12957.84494535,178.09831331999885,54505.49380008001 2023-03-31,00:26:33.000,90,11122939,-795,0,1680222392,12957.528338779994,178.0912641899995,54505.4658516 2023-03-31,00:26:34.000,90,11122997,-795,0,1680222393,12957.292567930002,178.02077288999863,54505.52873568 2023-03-31,00:26:35.000,90,11122988,-795,0,1680222394,12957.036588149997,177.99962550000055,54505.50777432 2023-03-31,00:26:36.000,90,11123019,-795,0,1680222395,12956.713245269995,177.9714289800031,54505.47283872001 2023-03-31,00:26:37.000,90,11122998,-795,0,1680222396,12956.52462859,177.88683942000353,54505.3610448 2023-03-31,00:26:38.000,90,11122996,-795,0,1680222397,12956.248439879993,177.86569202999817,54505.22828952 2023-03-31,00:26:39.000,90,11122948,-795,0,1680222398,12956.059823199997,177.87979029000417,54505.263225120005 2023-03-31,00:26:40.000,90,11123015,-795,0,1680222399,12955.830788660001,177.88683942000353,54505.22828952 2023-03-31,00:26:41.000,90,11122959,-795,0,1680222400,12955.595017809996,177.87979029000417,54505.20732816001 2023-03-31,00:26:42.000,90,11122978,-795,0,1680222401,12955.34577434,177.86569202999817,54505.10252136 2023-03-31,00:26:43.000,90,11122947,-795,0,1680222402,12955.136948729989,177.8445446400001,54505.10252136 2023-03-31,00:26:44.000,90,11122964,-795,0,1680222403,12955.029167769993,177.79520073000458,54505.20034104 2023-03-31,00:26:45.000,90,11123000,-795,0,1680222404,12954.833814780002,177.81634812000266,54505.18636680001 2023-03-31,00:26:46.000,90,11122942,-795,0,1680222405,12954.658670719997,177.83749551000074,54505.18636680001 2023-03-31,00:26:47.000,90,11122981,-795,0,1680222406,12954.443108799991,177.8586428999988,54504.976753200004 2023-03-31,00:26:48.000,90,11122979,-795,0,1680222407,12954.24101949999,177.89388855000288,54504.927843360005 2023-03-31,00:26:49.000,90,11122961,-795,0,1680222408,12954.153447469995,177.92208507000032,54504.89989488001 2023-03-31,00:26:50.000,90,11122973,-795,0,1680222409,12954.03893019999,177.9079868100016,54504.941817599996 2023-03-31,00:26:51.000,90,11122962,-795,0,1680222410,12953.991776029994,178.02782201999798,54504.81604944 2023-03-31,00:26:52.000,90,11122959,-795,0,1680222411,12953.883995069998,178.02782201999798,54504.85098504001 2023-03-31,00:26:53.000,90,11123001,-795,0,1680222412,12953.830104589993,177.99962550000055,54504.79508808 2023-03-31,00:26:54.000,90,11122925,-795,0,1680222413,12953.742532559998,178.0066746299999,54504.78111384001 2023-03-31,00:26:55.000,90,11122980,-795,0,1680222414,12953.688642079993,177.97847811000247,54504.67630704 2023-03-31,00:26:56.000,90,11122973,-795,0,1680222415,12953.580861119997,177.9079868100016,54504.68329416001 2023-03-31,00:26:57.000,90,11122974,-795,0,1680222416,12953.466343849992,177.89388855000288,54504.50861616 2023-03-31,00:26:58.000,90,11122993,-795,0,1680222417,12953.345090269991,177.82339725000202,54504.50162904 2023-03-31,00:26:59.000,90,11122976,-795,0,1680222418,12953.311408720001,177.7247094300037,54504.543551760005 2023-03-31,00:27:00.000,90,11122984,-795,0,1680222419,12953.19015514,177.61897247999877,54504.57150024 2023-03-31,00:27:01.000,90,11122934,-795,0,1680222420,12953.02174738999,177.52733378999983,54504.48765480001 2023-03-31,00:27:02.000,90,11122936,-795,0,1680222421,12952.806185469999,177.34405641000194,54504.35489952 2023-03-31,00:27:03.000,90,11122981,-795,0,1680222422,12952.657986649989,177.22422119999828,54504.33393816 2023-03-31,00:27:04.000,90,11123019,-795,0,1680222423,12952.482842589998,177.0056981700036,54504.33393816 2023-03-31,00:27:05.000,90,11122985,-795,0,1680222424,12952.240335429997,176.85061731000314,54504.11733744 2023-03-31,00:27:06.000,90,11122939,-795,0,1680222425,12952.044982439991,176.63914341000054,54504.25009272001 2023-03-31,00:27:07.000,90,11123025,-795,0,1680222426,12951.78900266,176.45586603000265,54504.07541472 2023-03-31,00:27:08.000,90,11122980,-795,0,1680222427,12951.546495499999,176.2514412599994,54503.97759504 2023-03-31,00:27:09.000,90,11123031,-795,0,1680222428,12951.384824059998,176.11045865999768,54504.04746624 2023-03-31,00:27:10.000,90,11122960,-795,0,1680222429,12951.122107969997,175.97652519000258,54503.97759504 2023-03-31,00:27:11.000,90,11123025,-795,0,1680222430,12950.893073430001,175.85668997999892,54503.84483976001 2023-03-31,00:27:12.000,90,11122961,-795,0,1680222431,12950.65056627,175.67341260000103,54503.71208448 2023-03-31,00:27:13.000,90,11123011,-795,0,1680222432,12950.475422209995,175.51833174000058,54503.57234208 2023-03-31,00:27:14.000,90,11122963,-795,0,1680222433,12950.44174065999,175.50423348000186,54503.6142648 2023-03-31,00:27:15.000,90,11122995,-795,0,1680222434,12950.327223389999,175.46193869999843,54503.56535496 2023-03-31,00:27:16.000,90,11123016,-795,0,1680222435,12950.313750769994,175.40554566000355,54503.57932920001 2023-03-31,00:27:17.000,90,11123002,-795,0,1680222436,12950.300278149989,175.4971843500025,54503.4745224 2023-03-31,00:27:18.000,90,11122952,-795,0,1680222437,12950.266596599999,175.51833174000058,54503.38368984 2023-03-31,00:27:19.000,90,11122964,-795,0,1680222438,12950.333959699994,175.63816695000423,54503.299844400004 2023-03-31,00:27:20.000,90,11123015,-795,0,1680222439,12950.42826804,175.73685477000254,54503.19503760001 2023-03-31,00:27:21.000,90,11123003,-795,0,1680222440,12950.56299423999,175.85668997999892,54503.0902308 2023-03-31,00:27:22.000,90,11122987,-795,0,1680222441,12950.717929369996,175.97652519000258,54502.92952704001 2023-03-31,00:27:23.000,90,11122988,-795,0,1680222442,12950.818974019996,176.22324474000197,54502.82472024 2023-03-31,00:27:24.000,90,11122946,-795,0,1680222443,12950.845919259991,176.32898168999964,54502.97144976 2023-03-31,00:27:25.000,90,11123039,-795,0,1680222444,12950.805501399991,176.39242386000114,54502.95747552001 2023-03-31,00:27:26.000,90,11122989,-795,0,1680222445,12950.798765089996,176.35717821000435,54503.04132096 2023-03-31,00:27:27.000,90,11123033,-795,0,1680222446,12950.758347229996,176.34307994999836,54502.915552800005 2023-03-31,00:27:28.000,90,11123003,-795,0,1680222447,12950.778556159996,176.26553951999813,54502.85266872 2023-03-31,00:27:29.000,90,11123009,-795,0,1680222448,12950.74487460999,176.23029387000133,54502.817733120006 2023-03-31,00:27:30.000,90,11122980,-795,0,1680222449,12950.77181985,176.11045865999768,54502.8806172 2023-03-31,00:27:31.000,90,11123024,-795,0,1680222450,12950.6707752,176.06816388000152,54502.76183616001 2023-03-31,00:27:32.000,90,11123047,-795,0,1680222451,12950.677511509995,175.9553778000045,54502.80375888 2023-03-31,00:27:33.000,90,11123021,-795,0,1680222452,12950.63035734,175.8425917200002,54502.80375888 2023-03-31,00:27:34.000,90,11122928,-795,0,1680222453,12950.56299423999,175.75095303000126,54502.75484904 2023-03-31,00:27:35.000,90,11122978,-795,0,1680222454,12950.414795419994,175.66636347000167,54502.57318392001 2023-03-31,00:27:36.000,90,11122928,-795,0,1680222455,12950.327223389999,175.58882304000144,54502.48933848 2023-03-31,00:27:37.000,90,11122960,-795,0,1680222456,12950.253123979994,175.62406868999824,54502.37055744 2023-03-31,00:27:38.000,90,11122994,-795,0,1680222457,12950.226178739998,175.57472478000273,54502.461390000004 2023-03-31,00:27:39.000,90,11123003,-795,0,1680222458,12950.165551949998,175.63111782000487,54502.25876352001 2023-03-31,00:27:40.000,90,11123005,-795,0,1680222459,12950.199233499989,175.6452160800036,54502.4963256 2023-03-31,00:27:41.000,90,11122983,-795,0,1680222460,12950.172288259993,175.72275651000382,54502.44042864 2023-03-31,00:27:42.000,90,11122913,-795,0,1680222461,12950.118397779988,175.7932478100047,54502.3915188 2023-03-31,00:27:43.000,90,11123002,-795,0,1680222462,12950.152079329993,175.89898476000235,54502.38453168001 2023-03-31,00:27:44.000,90,11123002,-795,0,1680222463,12950.179024569989,175.9906234500013,54502.34260896 2023-03-31,00:27:45.000,90,11122976,-795,0,1680222464,12950.172288259993,176.13160605000303,54502.244789280005 2023-03-31,00:27:46.000,90,11122979,-795,0,1680222465,12950.125134089998,176.2373430000007,54502.1819052 2023-03-31,00:27:47.000,90,11122976,-795,0,1680222466,12950.138606709988,176.39242386000114,54502.18889232001 2023-03-31,00:27:48.000,90,11122984,-795,0,1680222467,12950.226178739998,176.4981608099988,54502.30068624 2023-03-31,00:27:49.000,90,11122982,-795,0,1680222468,12950.246387669999,176.6461925399999,54502.22382792 2023-03-31,00:27:50.000,90,11123028,-795,0,1680222469,12950.246387669999,176.7307820999995,54502.15395672 2023-03-31,00:27:51.000,90,11122964,-795,0,1680222470,12950.185760879998,176.8929120899993,54502.07011128001 2023-03-31,00:27:52.000,90,11123010,-795,0,1680222471,12950.104925159998,176.92815774000337,54501.909407520005 2023-03-31,00:27:53.000,90,11122952,-795,0,1680222472,12950.010616819993,176.9563542600008,54501.72075528 2023-03-31,00:27:54.000,90,11122984,-795,0,1680222473,12949.990407889993,176.80127340000035,54501.67883256 2023-03-31,00:27:55.000,90,11122957,-795,0,1680222474,12949.869154309992,176.49111167999945,54501.53909016 2023-03-31,00:27:56.000,90,11123001,-795,0,1680222475,12950.051034679993,176.01881996999873,54501.49716744001 2023-03-31,00:27:57.000,90,11122979,-795,0,1680222476,12950.36090493999,175.70865824999782,54501.49716744001 2023-03-31,00:27:58.000,90,11122982,-795,0,1680222477,12950.697720439995,175.58882304000144,54501.50415456 2023-03-31,00:27:59.000,90,11123025,-795,0,1680222478,12950.77181985,175.70160911999847,54501.54607728001 2023-03-31,00:28:00.000,90,11123008,-795,0,1680222479,12950.71119306,175.70865824999782,54501.53909016 2023-03-31,00:28:01.000,90,11122942,-795,0,1680222480,12950.58320316999,175.67341260000103,54501.49716744001 2023-03-31,00:28:02.000,90,11122981,-795,0,1680222481,12950.40132279999,175.58177391000208,54501.44127048 2023-03-31,00:28:03.000,90,11122997,-795,0,1680222482,12950.307014459999,175.48308609000378,54501.38537352 2023-03-31,00:28:04.000,90,11122971,-795,0,1680222483,12950.259860289989,175.3350543600027,54501.43428336 2023-03-31,00:28:05.000,90,11122992,-795,0,1680222484,12950.192497189993,175.24341567000374,54501.39236064 2023-03-31,00:28:06.000,90,11122964,-795,0,1680222485,12950.125134089998,175.14472784999816,54501.308515200006 2023-03-31,00:28:07.000,90,11122945,-795,0,1680222486,12949.990407889993,175.05308915999922,54501.070953120005 2023-03-31,00:28:08.000,90,11122992,-795,0,1680222487,12950.030825749993,174.92620482000348,54501.07794024 2023-03-31,00:28:09.000,90,11122942,-795,0,1680222488,12950.057770990003,174.86276265000197,54501.08492736001 2023-03-31,00:28:10.000,90,11123008,-795,0,1680222489,12950.071243609993,174.76407483000366,54500.99409480001 2023-03-31,00:28:11.000,90,11122962,-795,0,1680222490,12950.084716229998,174.70063266000216,54500.88230088 2023-03-31,00:28:12.000,90,11122996,-795,0,1680222491,12950.192497189993,174.58784657999786,54500.889288 2023-03-31,00:28:13.000,90,11122983,-795,0,1680222492,12950.266596599999,174.53145354000299,54500.903262240005 2023-03-31,00:28:14.000,90,11122990,-795,0,1680222493,12950.374377559994,174.46801137000148,54500.889288 2023-03-31,00:28:15.000,90,11122967,-795,0,1680222494,12950.414795419994,174.41161832999933,54500.81242968 2023-03-31,00:28:16.000,90,11122981,-795,0,1680222495,12950.48215851999,174.34817615999782,54500.65172592 2023-03-31,00:28:17.000,90,11122955,-795,0,1680222496,12950.637093649995,174.26358659999823,54500.55390624 2023-03-31,00:28:18.000,90,11123002,-795,0,1680222497,12950.798765089996,174.0873583499997,54500.567880480005 2023-03-31,00:28:19.000,90,11122995,-795,0,1680222498,12951.000854389997,173.98162140000204,54500.58185472001 2023-03-31,00:28:20.000,90,11122988,-795,0,1680222499,12951.270306789993,173.88293358000374,54500.5748676 2023-03-31,00:28:21.000,90,11122932,-795,0,1680222500,12951.405032989998,173.89703184000246,54500.52595776 2023-03-31,00:28:22.000,90,11122985,-795,0,1680222501,12951.452187159994,173.91113010000117,54500.470060800006 2023-03-31,00:28:23.000,90,11122984,-795,0,1680222502,12951.533022879994,173.86883531999774,54500.5049964 2023-03-31,00:28:24.000,90,11122976,-795,0,1680222503,12951.546495499999,173.79834402000415,54500.51198352001 2023-03-31,00:28:25.000,90,11122978,-795,0,1680222504,12951.60712229,173.75604924000072,54500.400189600005 2023-03-31,00:28:26.000,90,11123002,-795,0,1680222505,12951.674485389995,173.70670532999793,54500.29538280001 2023-03-31,00:28:27.000,90,11122940,-795,0,1680222506,12951.82942052,173.60801750999963,54500.41416384001 2023-03-31,00:28:28.000,90,11122943,-795,0,1680222507,12951.916992549995,173.53752620999876,54500.34429264001 2023-03-31,00:28:29.000,90,11123001,-795,0,1680222508,12951.94393778999,173.47408404000453,54500.28839568 2023-03-31,00:28:30.000,90,11122961,-795,0,1680222509,12952.119081849996,173.41064187000302,54500.365254 2023-03-31,00:28:31.000,90,11122958,-795,0,1680222510,12952.146027089992,173.41769100000238,54500.31634416 2023-03-31,00:28:32.000,90,11122956,-795,0,1680222511,12952.206653879992,173.34015057000215,54500.24647296001 2023-03-31,00:28:33.000,90,11122984,-795,0,1680222512,12952.260544359997,173.32605231000343,54500.190576 2023-03-31,00:28:34.000,90,11122989,-795,0,1680222513,12952.395270560002,173.31900318000407,54500.21852448 2023-03-31,00:28:35.000,90,11122938,-795,0,1680222514,12952.509787829993,173.30490491999808,54500.28839568 2023-03-31,00:28:36.000,90,11123025,-795,0,1680222515,12952.543469379998,173.29080665999936,54500.24647296001 2023-03-31,00:28:37.000,90,11122966,-795,0,1680222516,12952.644514029998,173.30490491999808,54500.232498720005 2023-03-31,00:28:38.000,90,11122990,-795,0,1680222517,12952.792712849994,173.34015057000215,54500.351279760005 2023-03-31,00:28:39.000,90,11122940,-795,0,1680222518,12952.84660333,173.36129796000023,54500.302369920006 2023-03-31,00:28:40.000,90,11122982,-795,0,1680222519,12952.772503919994,173.41769100000238,54500.14166616 2023-03-31,00:28:41.000,90,11123033,-795,0,1680222520,12953.00153845999,173.50228056000196,54500.351279760005 2023-03-31,00:28:42.000,90,11123005,-795,0,1680222521,12953.06890156,173.66441055000178,54500.27442144001 2023-03-31,00:28:43.000,90,11122995,-795,0,1680222522,12953.18341882999,173.741950980002,54500.32333128001 2023-03-31,00:28:44.000,90,11122941,-795,0,1680222523,12953.372035510001,173.88293358000374,54500.400189600005 2023-03-31,00:28:45.000,90,11122988,-795,0,1680222524,12953.385508129992,173.9886705300014,54500.47704792 2023-03-31,00:28:46.000,90,11122975,-795,0,1680222525,12953.553915880002,174.15784965000057,54500.400189600005 2023-03-31,00:28:47.000,90,11123004,-795,0,1680222526,12953.621278979997,174.22129182000208,54500.2604472 2023-03-31,00:28:48.000,90,11122964,-795,0,1680222527,12953.776214109988,174.31293051000102,54500.35826688 2023-03-31,00:28:49.000,90,11122988,-795,0,1680222528,12953.958094479989,174.43276572000468,54500.470060800006 2023-03-31,00:28:50.000,90,11123023,-795,0,1680222529,12954.092820679994,174.5455518000017,54500.49800928 2023-03-31,00:28:51.000,90,11122987,-795,0,1680222530,12954.153447469995,174.5948957100045,54500.38621536 2023-03-31,00:28:52.000,90,11122986,-795,0,1680222531,12954.28143735999,174.7288291799996,54500.46307368001 2023-03-31,00:28:53.000,90,11123060,-795,0,1680222532,12954.38921832,174.7429274399983,54500.60281608 2023-03-31,00:28:54.000,90,11123007,-795,0,1680222533,12954.476790349996,174.8557135200026,54500.45608656 2023-03-31,00:28:55.000,90,11122976,-795,0,1680222534,12954.564362379992,174.9403030800022,54500.51198352001 2023-03-31,00:28:56.000,90,11122957,-795,0,1680222535,12954.571098690001,174.975548729999,54500.37224112001 2023-03-31,00:28:57.000,90,11123005,-795,0,1680222536,12954.665407029992,174.98259785999835,54500.4351252 2023-03-31,00:28:58.000,90,11123005,-795,0,1680222537,12954.746242749992,175.05308915999922,54500.470060800006 2023-03-31,00:28:59.000,90,11122983,-795,0,1680222538,12954.854023710002,175.05308915999922,54500.47704792 2023-03-31,00:29:00.000,90,11122958,-795,0,1680222539,12954.968540979993,174.96145047000027,54500.56089336001 2023-03-31,00:29:01.000,90,11122962,-795,0,1680222540,12954.975277289988,174.8768609100007,54500.58185472001 2023-03-31,00:29:02.000,90,11122934,-795,0,1680222541,12954.975277289988,174.86276265000197,54500.4351252 2023-03-31,00:29:03.000,90,11122963,-795,0,1680222542,12955.008958839993,174.7922713500011,54500.518970640005 2023-03-31,00:29:04.000,90,11122951,-795,0,1680222543,12955.002222529998,174.72178005000023,54500.52595776 2023-03-31,00:29:05.000,90,11122974,-795,0,1680222544,12954.982013599998,174.62309223000193,54500.588841840006 2023-03-31,00:29:06.000,90,11122928,-795,0,1680222545,12954.948332049993,174.57374831999914,54500.51198352001 2023-03-31,00:29:07.000,90,11123002,-795,0,1680222546,12955.002222529998,174.46096224000212,54500.55390624 2023-03-31,00:29:08.000,90,11122915,-795,0,1680222547,12955.103267179999,174.35522529000446,54500.70762288001 2023-03-31,00:29:09.000,90,11123006,-795,0,1680222548,12955.022431459998,174.24243921000016,54500.72858424001 2023-03-31,00:29:10.000,90,11122955,-795,0,1680222549,12955.049376699993,174.08030922000034,54500.66570016 2023-03-31,00:29:11.000,90,11122980,-795,0,1680222550,12954.961804669998,173.98162140000204,54500.71461 2023-03-31,00:29:12.000,90,11122941,-795,0,1680222551,12954.921386809998,173.8053931500035,54500.66570016 2023-03-31,00:29:13.000,90,11122974,-795,0,1680222552,12954.907914189993,173.6926070699992,54500.70762288001 2023-03-31,00:29:14.000,90,11122971,-795,0,1680222553,12954.894441570003,173.5798209900022,54500.79845544001 2023-03-31,00:29:15.000,90,11123030,-795,0,1680222554,12954.874232640002,173.4317892600011,54500.82640392001 2023-03-31,00:29:16.000,90,11122965,-795,0,1680222555,12954.827078469993,173.31900318000407,54500.83339104 2023-03-31,00:29:17.000,90,11122981,-795,0,1680222556,12954.793396920002,173.21326622999914,54500.805442560006 2023-03-31,00:29:18.000,90,11122957,-795,0,1680222557,12954.813605850002,173.0229397200019,54500.89627512001 2023-03-31,00:29:19.000,90,11122975,-795,0,1680222558,12954.759715369997,172.9735958099991,54500.83339104 2023-03-31,00:29:20.000,90,11122976,-795,0,1680222559,12954.739506439997,172.85376060000272,54500.87531376001 2023-03-31,00:29:21.000,90,11122981,-795,0,1680222560,12954.705824889992,172.73392538999906,54500.77050696 2023-03-31,00:29:22.000,90,11122936,-795,0,1680222561,12954.672143340002,172.65638495999883,54500.71461 2023-03-31,00:29:23.000,90,11122980,-795,0,1680222562,12954.712561200002,172.5435988800018,54500.72858424001 2023-03-31,00:29:24.000,90,11122992,-795,0,1680222563,12954.793396920002,172.46605845000158,54500.784481200004 2023-03-31,00:29:25.000,90,11122912,-795,0,1680222564,12954.793396920002,172.37441976000264,54500.77749408001 2023-03-31,00:29:26.000,90,11122948,-795,0,1680222565,12954.847287399993,172.30392846000177,54500.805442560006 2023-03-31,00:29:27.000,90,11122954,-795,0,1680222566,12954.847287399993,172.2827810700037,54500.616790320004 2023-03-31,00:29:28.000,90,11122965,-795,0,1680222567,12954.934859429988,172.1981915100041,54500.65172592 2023-03-31,00:29:29.000,90,11123022,-795,0,1680222568,12955.015695149988,172.1347493400026,54500.637751680006 2023-03-31,00:29:30.000,90,11122990,-795,0,1680222569,12955.17736658999,172.1065528199979,54500.67967440001 2023-03-31,00:29:31.000,90,11122988,-795,0,1680222570,12955.271674929994,172.0219632599983,54500.588841840006 2023-03-31,00:29:32.000,90,11122978,-795,0,1680222571,12955.473764229995,171.9514719600047,54500.67967440001 2023-03-31,00:29:33.000,90,11122980,-795,0,1680222572,12955.642171979991,171.88098066000384,54500.805442560006 2023-03-31,00:29:34.000,90,11122932,-795,0,1680222573,12955.797107109996,171.80344023000362,54500.686661520005 2023-03-31,00:29:35.000,90,11122985,-795,0,1680222574,12955.884679139992,171.74704719000147,54500.686661520005 2023-03-31,00:29:36.000,90,11122984,-795,0,1680222575,12956.012669030002,171.69065414999932,54500.588841840006 2023-03-31,00:29:37.000,90,11122921,-795,0,1680222576,12956.154131539988,171.66950676000124,54500.65172592 2023-03-31,00:29:38.000,90,11122948,-795,0,1680222577,12956.309066669994,171.59901546000037,54500.54691912 2023-03-31,00:29:39.000,90,11122995,-795,0,1680222578,12956.48421073,171.479180250004,54500.588841840006 2023-03-31,00:29:40.000,90,11122961,-795,0,1680222579,12956.65935478999,171.3804924299984,54500.69364864 2023-03-31,00:29:41.000,90,11122959,-795,0,1680222580,12956.61893692999,171.33819765000226,54500.54691912 2023-03-31,00:29:42.000,90,11122978,-795,0,1680222581,12956.773872059995,171.27475548000075,54500.52595776 2023-03-31,00:29:43.000,90,11122901,-795,0,1680222582,12956.84123515999,171.22541156999796,54500.56089336001 2023-03-31,00:29:44.000,90,11122978,-795,0,1680222583,12956.935543499996,171.1831167900018,54500.637751680006 2023-03-31,00:29:45.000,90,11122954,-795,0,1680222584,12956.975961359996,171.14082200999837,54500.58185472001 2023-03-31,00:29:46.000,90,11122980,-795,0,1680222585,12956.975961359996,171.04213419000007,54500.48403504 2023-03-31,00:29:47.000,90,11122967,-795,0,1680222586,12956.996170289996,171.02803593000135,54500.5049964 2023-03-31,00:29:48.000,90,11122950,-795,0,1680222587,12957.029851840001,170.96459375999984,54500.567880480005 2023-03-31,00:29:49.000,90,11122969,-795,0,1680222588,12957.090478630002,170.9222989800037,54500.53294488 2023-03-31,00:29:50.000,90,11122944,-795,0,1680222589,12957.063533389992,170.88705332999962,54500.49102216001 2023-03-31,00:29:51.000,90,11122980,-795,0,1680222590,12957.029851840001,170.85885681000218,54500.41416384001 2023-03-31,00:29:52.000,90,11122996,-795,0,1680222591,12957.050060770001,170.8095128999994,54500.30935704 2023-03-31,00:29:53.000,90,11122956,-795,0,1680222592,12957.137632799997,170.74607072999788,54500.33730552 2023-03-31,00:29:54.000,90,11122929,-795,0,1680222593,12957.245413759993,170.69672682000237,54500.49102216001 2023-03-31,00:29:55.000,90,11122927,-795,0,1680222594,12957.359931029998,170.69672682000237,54500.518970640005 2023-03-31,00:29:56.000,90,11122976,-795,0,1680222595,12957.501393539998,170.76016899000388,54500.49800928 2023-03-31,00:29:57.000,90,11122959,-795,0,1680222596,12957.541811399999,170.78131638000195,54500.4351252 2023-03-31,00:29:58.000,90,11122919,-795,0,1680222597,12957.642856049999,170.78131638000195,54500.518970640005 2023-03-31,00:29:59.000,90,11122959,-795,0,1680222598,12957.663064979999,170.81656202999875,54500.53294488 2023-03-31,00:30:00.000,90,11123032,-795,0,1680222599,12957.75737331999,170.8377094200041,54500.48403504 2023-03-31,00:30:01.000,90,11122961,-795,0,1680222600,12957.86515428,170.89410245999898,54500.49102216001 2023-03-31,00:30:02.000,90,11122975,-795,0,1680222601,12957.94599,170.95049550000113,54500.31634416 2023-03-31,00:30:03.000,90,11122956,-795,0,1680222602,12958.08745251,171.0562324499988,54500.35826688 2023-03-31,00:30:04.000,90,11122955,-795,0,1680222603,12958.329959670002,171.01393767000263,54500.29538280001 2023-03-31,00:30:05.000,90,11122948,-795,0,1680222604,12958.518576349998,170.90115158999834,54500.400189600005 2023-03-31,00:30:06.000,90,11122961,-795,0,1680222605,12958.558994209998,170.76016899000388,54500.40717672 2023-03-31,00:30:07.000,90,11122997,-795,0,1680222606,12958.525312659993,170.74607072999788,54500.421150960006 2023-03-31,00:30:08.000,90,11123016,-795,0,1680222607,12958.532048970003,170.73902159999852,54500.32333128001 2023-03-31,00:30:09.000,90,11123027,-795,0,1680222608,12958.579203139998,170.73902159999852,54500.421150960006 2023-03-31,00:30:10.000,90,11123004,-795,0,1680222609,12958.552257900003,170.69672682000237,54500.400189600005 2023-03-31,00:30:11.000,90,11122965,-795,0,1680222610,12958.579203139998,170.61918639000214,54500.28839568 2023-03-31,00:30:12.000,90,11122977,-795,0,1680222611,12958.693720409989,170.54869509000127,54500.23948584 2023-03-31,00:30:13.000,90,11123027,-795,0,1680222612,12958.841919229999,170.56984247999935,54500.29538280001 2023-03-31,00:30:14.000,90,11122930,-795,0,1680222613,12958.96317281,170.66853029999766,54500.23948584 2023-03-31,00:30:15.000,90,11122931,-795,0,1680222614,12958.92275495,170.80246377000003,54500.26743432 2023-03-31,00:30:16.000,90,11122967,-795,0,1680222615,12958.882337089999,170.8729550700009,54500.20455024001 2023-03-31,00:30:17.000,90,11123004,-795,0,1680222616,12958.91601863999,170.94344637000177,54500.281408560004 2023-03-31,00:30:18.000,90,11123041,-795,0,1680222617,12958.990118049995,171.01393767000263,54500.35826688 2023-03-31,00:30:19.000,90,11122947,-795,0,1680222618,12959.09789900999,171.07737984000414,54500.52595776 2023-03-31,00:30:20.000,90,11122998,-795,0,1680222619,12959.212416279996,171.14082200999837,54500.48403504 2023-03-31,00:30:21.000,90,11122949,-755,0,1680222620,12959.347142480001,171.17606766000245,54500.616790320004 2023-03-31,00:30:22.000,90,11122989,-795,0,1680222621,12959.488604990001,171.25360809000267,54500.518970640005 2023-03-31,00:30:23.000,90,11122950,-795,0,1680222622,12959.643540119992,171.2818046100001,54500.62377744 2023-03-31,00:30:24.000,90,11122998,-795,0,1680222623,12959.764793699993,171.34524678000162,54500.637751680006 2023-03-31,00:30:25.000,90,11122942,-795,0,1680222624,12959.939937759998,171.41573808000248,54500.74954560001 2023-03-31,00:30:26.000,90,11122933,-795,0,1680222625,12960.007300859994,171.50737677000143,54500.69364864 2023-03-31,00:30:27.000,90,11123012,-795,0,1680222626,12960.148763369994,171.59196633000101,54500.8194168 2023-03-31,00:30:28.000,90,11122962,-795,0,1680222627,12960.31717111999,171.71180154000467,54501.00108192 2023-03-31,00:30:29.000,90,11122977,-795,0,1680222628,12960.371061599995,171.78229283999826,54501.12685008 2023-03-31,00:30:30.000,90,11122946,-795,0,1680222629,12960.411479459995,171.88098066000384,54501.12685008 2023-03-31,00:30:31.000,90,11122965,-795,0,1680222630,12960.411479459995,171.97966848000215,54501.15479856 2023-03-31,00:30:32.000,90,11122973,-795,0,1680222631,12960.38453422,172.0854054299998,54501.21069552001 2023-03-31,00:30:33.000,90,11122999,-795,0,1680222632,12960.40474315,172.17704411999875,54501.28056672001 2023-03-31,00:30:34.000,90,11122972,-795,0,1680222633,12960.38453422,172.30392846000177,54501.37838640001 2023-03-31,00:30:35.000,90,11123038,-795,0,1680222634,12960.391270529995,172.32507584999985,54501.525115920005 2023-03-31,00:30:36.000,90,11122923,-795,0,1680222635,12960.290225879995,172.40261628000007,54501.56005152 2023-03-31,00:30:37.000,90,11122994,-795,0,1680222636,12960.27675325999,172.47310758000094,54501.62992272 2023-03-31,00:30:38.000,90,11122868,-795,0,1680222637,12960.168972299994,172.51540236000437,54501.69979392 2023-03-31,00:30:39.000,90,11122953,-795,0,1680222638,12960.15549967999,172.5788445299986,54501.741716640005 2023-03-31,00:30:40.000,90,11122936,-795,0,1680222639,12960.081400269999,172.6422867000001,54501.90242040001 2023-03-31,00:30:41.000,90,11122991,-795,0,1680222640,12960.09487288999,172.71982713000034,54501.97229160001 2023-03-31,00:30:42.000,90,11122808,-795,0,1680222641,12959.906256209993,172.7762201700025,54501.82556208 2023-03-31,00:30:43.000,90,11122977,-795,0,1680222642,12959.879310969998,172.91015364000486,54501.937356 2023-03-31,00:30:44.000,90,11122952,-795,0,1680222643,12959.919728829998,172.9735958099991,54502.13299536 2023-03-31,00:30:45.000,90,11122976,-795,0,1680222644,12959.872574659988,173.0017923300038,54502.20286656 2023-03-31,00:30:46.000,90,11122912,-795,0,1680222645,12959.791738939988,173.1004801500021,54502.23081504 2023-03-31,00:30:47.000,90,11123004,-795,0,1680222646,12959.724375839993,173.24146275000385,54502.11902112001 2023-03-31,00:30:48.000,90,11122957,-795,0,1680222647,12959.683957979993,173.34015057000215,54502.25876352001 2023-03-31,00:30:49.000,90,11122982,-795,0,1680222648,12959.704166909993,173.45998577999853,54502.30767336001 2023-03-31,00:30:50.000,90,11123023,-795,0,1680222649,12959.650276430002,173.5586736000041,54502.38453168001 2023-03-31,00:30:51.000,90,11122971,-795,0,1680222650,12959.555968089997,173.68555793999985,54502.34959608 2023-03-31,00:30:52.000,90,11123016,-795,0,1680222651,12959.515550229997,173.75604924000072,54502.38453168001 2023-03-31,00:30:53.000,90,11122943,-795,0,1680222652,12959.502077609992,173.88293358000374,54502.55920968 2023-03-31,00:30:54.000,90,11122949,-795,0,1680222653,12959.441450819992,174.0239161799982,54502.47536424001 2023-03-31,00:30:55.000,90,11122981,-795,0,1680222654,12959.394296649996,174.200144430004,54502.52427408001 2023-03-31,00:30:56.000,90,11122990,-795,0,1680222655,12959.252834139996,174.27063573000487,54502.461390000004 2023-03-31,00:30:57.000,90,11122979,-795,0,1680222656,12959.21915258999,174.41161832999933,54502.50331272001 2023-03-31,00:30:58.000,90,11122986,-795,0,1680222657,12959.25957044999,174.51735528000427,54502.636068 2023-03-31,00:30:59.000,90,11122939,-795,0,1680222658,12959.19894365999,174.56669918999978,54502.72690056 2023-03-31,00:31:00.000,90,11122992,-795,0,1680222659,12959.16526211,174.6935835300028,54502.73388768 2023-03-31,00:31:01.000,90,11122979,-795,0,1680222660,12959.17873472999,174.79932048000046,54502.747861920005 2023-03-31,00:31:02.000,90,11122958,-795,0,1680222661,12959.08442639,174.8275169999979,54502.68497784 2023-03-31,00:31:03.000,90,11122954,-795,0,1680222662,12959.091162699995,174.93325395000284,54502.7059392 2023-03-31,00:31:04.000,90,11122991,-795,0,1680222663,12959.05748114999,175.01784351000242,54502.866642960005 2023-03-31,00:31:05.000,90,11123025,-795,0,1680222664,12959.010326979995,175.04604002999986,54502.866642960005 2023-03-31,00:31:06.000,90,11122923,-795,0,1680222665,12958.92275495,175.05308915999922,54502.76183616001 2023-03-31,00:31:07.000,90,11122993,-795,0,1680222666,12958.889073399994,175.12358046000008,54502.82472024 2023-03-31,00:31:08.000,90,11122987,-795,0,1680222667,12958.909282329994,175.13062958999944,54502.964462640004 2023-03-31,00:31:09.000,90,11122983,-795,0,1680222668,12958.862128159999,175.1517769800048,54502.985424000006 2023-03-31,00:31:10.000,90,11122926,-795,0,1680222669,12958.747610889994,175.14472784999816,54502.985424000006 2023-03-31,00:31:11.000,90,11122954,-795,0,1680222670,12958.673511479989,175.13062958999944,54502.9504884 2023-03-31,00:31:12.000,90,11122967,-795,0,1680222671,12958.545521589993,175.10948220000137,54502.90856568001 2023-03-31,00:31:13.000,90,11122966,-795,0,1680222672,12958.471422180002,175.10948220000137,54502.85965584001 2023-03-31,00:31:14.000,90,11122942,-795,0,1680222673,12958.410795390002,175.08128568000393,54503.02734672001 2023-03-31,00:31:15.000,90,11122973,-795,0,1680222674,12958.269332880001,175.05308915999922,54502.94350128 2023-03-31,00:31:16.000,90,11122989,-795,0,1680222675,12958.222178709992,174.99669612000434,54503.05529520001 2023-03-31,00:31:17.000,90,11122958,-635,0,1680222676,12958.161551919991,174.98259785999835,54503.0203596 2023-03-31,00:31:18.000,90,11122957,-795,0,1680222677,12958.080716199991,174.96849959999963,54503.132153520004 2023-03-31,00:31:19.000,90,11122948,-795,0,1680222678,12957.95946261999,174.96145047000027,54503.04830808 2023-03-31,00:31:20.000,90,11123001,-795,0,1680222679,12957.89883582999,174.96849959999963,54503.07625656001 2023-03-31,00:31:21.000,90,11122953,-795,0,1680222680,12957.80452749,175.0037452500037,54503.07625656001 2023-03-31,00:31:22.000,90,11122974,-795,0,1680222681,12957.67653759999,175.01784351000242,54503.06926944 2023-03-31,00:31:23.000,90,11122954,-795,0,1680222682,12957.548547709994,175.02489264000178,54503.11119216 2023-03-31,00:31:24.000,90,11122994,-795,0,1680222683,12957.481184609998,175.04604002999986,54503.202024720005 2023-03-31,00:31:25.000,90,11122975,-795,0,1680222684,12957.373403649988,175.13062958999944,54503.24394744001 2023-03-31,00:31:26.000,90,11122948,-795,0,1680222685,12957.231941140002,175.19407176000095,54503.22298608001 2023-03-31,00:31:27.000,90,11122954,-795,0,1680222686,12957.083742319992,175.26456306000182,54503.06228232 2023-03-31,00:31:28.000,90,11122997,-795,0,1680222687,12956.962488739991,175.29275957999926,54503.2299732 2023-03-31,00:31:29.000,90,11122918,-795,0,1680222688,12956.84797147,175.3984965300042,54503.202024720005 2023-03-31,00:31:30.000,90,11122992,-795,0,1680222689,12956.72671789,175.46193869999843,54503.16708912 2023-03-31,00:31:31.000,90,11122944,-795,0,1680222690,12956.713245269995,175.51128261000122,54503.18805048 2023-03-31,00:31:32.000,90,11123004,-795,0,1680222691,12956.57851906999,175.58882304000144,54503.250934560005 2023-03-31,00:31:33.000,90,11123014,-795,0,1680222692,12956.51789227999,175.67341260000103,54503.23696032 2023-03-31,00:31:34.000,90,11122907,-795,0,1680222693,12956.383166079999,175.65226521000295,54503.21599896 2023-03-31,00:31:35.000,90,11123005,-795,0,1680222694,12956.214758329988,175.70865824999782,54503.11119216 2023-03-31,00:31:36.000,90,11122986,-795,0,1680222695,12956.032877960002,175.70160911999847,54502.99939824 2023-03-31,00:31:37.000,90,11122997,-795,0,1680222696,12955.810579730001,175.84964084999956,54502.97144976 2023-03-31,00:31:38.000,90,11122991,-795,0,1680222697,12955.716271389996,175.97652519000258,54503.153114880006 2023-03-31,00:31:39.000,90,11123022,-795,0,1680222698,12955.696062459996,176.06111475000216,54503.21599896 2023-03-31,00:31:40.000,90,11122948,-715,0,1680222699,12955.68932615,176.08226214000024,54503.30683152 2023-03-31,00:31:41.000,90,11123008,-795,0,1680222700,12955.62196304999,176.12455692000367,54503.33478 2023-03-31,00:31:42.000,90,11122989,-795,0,1680222701,12955.514182089995,176.08226214000024,54503.25792168 2023-03-31,00:31:43.000,90,11122972,-795,0,1680222702,12955.31882909999,176.07521301000088,54503.202024720005 2023-03-31,00:31:44.000,90,11122933,-795,0,1680222703,12955.27841123999,176.0258690999981,54503.19503760001 2023-03-31,00:31:45.000,90,11123006,-795,0,1680222704,12955.26493862,176.06816388000152,54503.369715600005 2023-03-31,00:31:46.000,90,11122972,-795,0,1680222705,12955.083058249998,176.06111475000216,54503.12516640001 2023-03-31,00:31:47.000,90,11122969,-795,0,1680222706,12955.035904079989,176.03996736000408,54503.31381864001 2023-03-31,00:31:48.000,90,11122991,-795,0,1680222707,12954.968540979993,175.97652519000258,54503.4046512 2023-03-31,00:31:49.000,90,11122963,-795,0,1680222708,12954.874232640002,175.9271812799998,54503.467535280004 2023-03-31,00:31:50.000,90,11122981,-795,0,1680222709,12954.752979060002,175.8707882400049,54503.35574136 2023-03-31,00:31:51.000,90,11122952,-795,0,1680222710,12954.544153449991,175.85668997999892,54503.23696032 2023-03-31,00:31:52.000,90,11122921,-795,0,1680222711,12954.355536769996,175.88488650000363,54503.22298608001 2023-03-31,00:31:53.000,90,11122971,-795,0,1680222712,12954.26122842999,175.9412795399985,54503.26490880001 2023-03-31,00:31:54.000,90,11122934,-635,0,1680222713,12954.26796474,175.9553778000045,54503.43259968001 2023-03-31,00:31:55.000,90,11122986,-795,0,1680222714,12954.22754688,175.9060338900017,54503.5443936 2023-03-31,00:31:56.000,90,11122968,-795,0,1680222715,12954.193865329995,175.8073460700034,54503.42561256 2023-03-31,00:31:57.000,90,11122962,-795,0,1680222716,12954.12650223,175.8073460700034,54503.46054816001 2023-03-31,00:31:58.000,90,11122969,-795,0,1680222717,12954.133238539995,175.72275651000382,54503.52343224 2023-03-31,00:31:59.000,90,11122982,-795,0,1680222718,12954.04566651,175.6945599899991,54503.55138072 2023-03-31,00:32:00.000,90,11122957,-795,0,1680222719,12953.991776029994,175.62406868999824,54503.537406480005 2023-03-31,00:32:01.000,90,11122935,-795,0,1680222720,12953.883995069998,175.560626520004,54503.55138072 2023-03-31,00:32:02.000,90,11123007,-795,0,1680222721,12953.830104589993,175.51833174000058,54503.43958680001 2023-03-31,00:32:03.000,90,11122972,-795,0,1680222722,12953.823368279998,175.49013522000314,54503.56535496 2023-03-31,00:32:04.000,90,11122974,-795,0,1680222723,12953.756005179988,175.40554566000355,54503.537406480005 2023-03-31,00:32:05.000,90,11122968,-795,0,1680222724,12953.782950419998,175.3843982699982,54503.66317464 2023-03-31,00:32:06.000,90,11122983,-795,0,1680222725,12953.722323629998,175.3350543600027,54503.67016176 2023-03-31,00:32:07.000,90,11123050,-795,0,1680222726,12953.628015289993,175.3350543600027,54503.50945800001 2023-03-31,00:32:08.000,90,11122909,-795,0,1680222727,12953.580861119997,175.30685783999797,54503.34875424 2023-03-31,00:32:09.000,90,11122979,-795,0,1680222728,12953.486552779992,175.24341567000374,54503.21599896 2023-03-31,00:32:10.000,90,11122967,-795,0,1680222729,12953.493289090002,175.26456306000182,54503.27888304 2023-03-31,00:32:11.000,90,11122958,-795,0,1680222730,12953.452871230002,175.27866132000054,54503.250934560005 2023-03-31,00:32:12.000,90,11122961,-795,0,1680222731,12953.412453370001,175.24341567000374,54503.10420504001 2023-03-31,00:32:13.000,90,11122957,-795,0,1680222732,12953.331617650001,175.27866132000054,54503.06228232 2023-03-31,00:32:14.000,90,11122950,-795,0,1680222733,12953.27099086,175.30685783999797,54503.132153520004 2023-03-31,00:32:15.000,90,11122935,-795,0,1680222734,12953.116055729995,175.34210349000205,54503.11119216 2023-03-31,00:32:16.000,90,11123021,-795,0,1680222735,12953.08237417999,175.4478404399997,54503.153114880006 2023-03-31,00:32:17.000,90,11122945,-795,0,1680222736,12952.92070273999,175.5324299999993,54503.18106336 2023-03-31,00:32:18.000,90,11123000,-795,0,1680222737,12952.8263944,175.6452160800036,54503.10420504001 2023-03-31,00:32:19.000,90,11122950,-755,0,1680222738,12952.698404509989,175.75095303000126,54503.14612776001 2023-03-31,00:32:20.000,90,11122943,-795,0,1680222739,12952.637777719989,175.86373910999828,54503.24394744001 2023-03-31,00:32:21.000,90,11122980,-795,0,1680222740,12952.496315210003,176.00472171,54503.26490880001 2023-03-31,00:32:22.000,90,11122933,-795,0,1680222741,12952.415479490002,176.17390082999918,54503.26490880001 2023-03-31,00:32:23.000,90,11122978,-795,0,1680222742,12952.253808050002,176.20914648000326,54503.10420504001 2023-03-31,00:32:24.000,90,11122933,-795,0,1680222743,12952.193181260001,176.34307994999836,54503.12516640001 2023-03-31,00:32:25.000,90,11122957,-795,0,1680222744,12952.092136610001,176.46996429000137,54503.14612776001 2023-03-31,00:32:26.000,90,11122998,-795,0,1680222745,12951.997828269996,176.5475047200016,54503.10420504001 2023-03-31,00:32:27.000,90,11122967,-795,0,1680222746,12951.88331099999,176.65324166999926,54503.06926944 2023-03-31,00:32:28.000,90,11122990,-795,0,1680222747,12951.82268420999,176.73783122999885,54503.02734672001 2023-03-31,00:32:29.000,90,11123007,-795,0,1680222748,12951.80921159,176.78717514000164,54503.19503760001 2023-03-31,00:32:30.000,90,11122960,-795,0,1680222749,12951.795738969995,176.86471557000186,54503.11817928 2023-03-31,00:32:31.000,90,11123001,-795,0,1680222750,12951.775530039995,176.921108610004,54503.05529520001 2023-03-31,00:32:32.000,90,11123008,-795,0,1680222751,12951.66101276999,177.01274730000296,54502.964462640004 2023-03-31,00:32:33.000,90,11122955,-795,0,1680222752,12951.66101276999,177.08323860000382,54502.9504884 2023-03-31,00:32:34.000,90,11122960,-795,0,1680222753,12951.62059490999,177.11143512000126,54503.0203596 2023-03-31,00:32:35.000,90,11122990,-795,0,1680222754,12951.55996811999,177.21717206999892,54503.04132096 2023-03-31,00:32:36.000,90,11122965,-795,0,1680222755,12951.53975918999,177.29471249999915,54502.99241112 2023-03-31,00:32:37.000,90,11122977,-795,0,1680222756,12951.472396089994,177.35815467000066,54502.99241112 2023-03-31,00:32:38.000,90,11122959,-795,0,1680222757,12951.553231809994,177.48503901000367,54503.02734672001 2023-03-31,00:32:39.000,90,11122944,-795,0,1680222758,12951.546495499999,177.62602160999813,54502.95747552001 2023-03-31,00:32:40.000,90,11122939,-795,0,1680222759,12951.526286569999,177.67536552000092,54502.964462640004 2023-03-31,00:32:41.000,90,11122979,-795,0,1680222760,12951.519550259989,177.71061116999772,54502.964462640004 2023-03-31,00:32:42.000,90,11122936,-795,0,1680222761,12951.465659779999,177.78815159999795,54502.88760432001 2023-03-31,00:32:43.000,90,11123008,-795,0,1680222762,12951.458923469989,177.8092989900033,54502.89459144 2023-03-31,00:32:44.000,90,11122895,-795,0,1680222763,12951.458923469989,177.92913419999968,54502.93651416001 2023-03-31,00:32:45.000,90,11122989,-795,0,1680222764,12951.546495499999,178.07716593000077,54503.034333840005 2023-03-31,00:32:46.000,90,11122921,-795,0,1680222765,12951.674485389995,178.13355897000292,54503.18106336 2023-03-31,00:32:47.000,90,11122984,-795,0,1680222766,12951.613858599994,178.21109940000315,54503.09721792001 2023-03-31,00:32:48.000,90,11122969,-795,0,1680222767,12951.546495499999,178.28159070000402,54503.04830808 2023-03-31,00:32:49.000,90,11123036,-795,0,1680222768,12951.519550259989,178.3661802600036,54503.06228232 2023-03-31,00:32:50.000,90,11122999,-795,0,1680222769,12951.634067529994,178.47191721000127,54503.20901184 2023-03-31,00:32:51.000,90,11122933,-795,0,1680222770,12951.613858599994,178.53535938000277,54503.21599896 2023-03-31,00:32:52.000,90,11123017,-795,0,1680222771,12951.66774908,178.62699807000172,54503.26490880001 2023-03-31,00:32:53.000,90,11122955,-795,0,1680222772,12951.694694319995,178.6763419800045,54503.20901184 2023-03-31,00:32:54.000,90,11122959,-795,0,1680222773,12951.735112179995,178.73978414999874,54503.37670272 2023-03-31,00:32:55.000,90,11122961,-795,0,1680222774,12951.735112179995,178.78912806000153,54503.369715600005 2023-03-31,00:32:56.000,90,11123007,-795,0,1680222775,12951.76879373,178.78207893000217,54503.50945800001 2023-03-31,00:32:57.000,90,11122988,-795,0,1680222776,12951.76205741999,178.84552110000368,54503.52343224 2023-03-31,00:32:58.000,90,11122990,-795,0,1680222777,12951.735112179995,178.83847197000432,54503.46054816001 2023-03-31,00:32:59.000,90,11122945,-795,0,1680222778,12951.72163955999,178.87371762000112,54503.488496640006 2023-03-31,00:33:00.000,90,11122942,-795,0,1680222779,12951.76205741999,178.86666849000176,54503.69112312 2023-03-31,00:33:01.000,90,11122985,-795,0,1680222780,12951.72163955999,178.90191413999855,54503.71208448 2023-03-31,00:33:02.000,90,11122937,-795,0,1680222781,12951.66101276999,178.80322632000025,54503.66317464 2023-03-31,00:33:03.000,90,11122958,-795,0,1680222782,12951.66101276999,178.83847197000432,54503.67016176 2023-03-31,00:33:04.000,90,11122938,-795,0,1680222783,12951.64754015,178.81732457999897,54503.69112312 2023-03-31,00:33:05.000,90,11122987,-795,0,1680222784,12951.62733122,178.82437370999833,54503.66317464 2023-03-31,00:33:06.000,90,11122980,-795,0,1680222785,12951.60712229,178.76798067000345,54503.64221328 2023-03-31,00:33:07.000,90,11122980,-795,0,1680222786,12951.70143062999,178.7115876300013,54503.78195568 2023-03-31,00:33:08.000,90,11122967,-795,0,1680222787,12951.7485848,178.5847032899983,54503.91471096001 2023-03-31,00:33:09.000,90,11122916,-795,0,1680222788,12951.74184848999,178.5635559000002,54503.94964656 2023-03-31,00:33:10.000,90,11122971,-795,0,1680222789,12951.70143062999,178.44372069000383,54503.921698080005 2023-03-31,00:33:11.000,90,11122982,-795,0,1680222790,12951.66101276999,178.38732765000168,54503.89374960001 2023-03-31,00:33:12.000,90,11122997,-795,0,1680222791,12951.58017704999,178.30978722000145,54503.90073672 2023-03-31,00:33:13.000,90,11122988,-795,0,1680222792,12951.479132399989,178.23224679000123,54503.84483976001 2023-03-31,00:33:14.000,90,11122972,-795,0,1680222793,12951.391560369993,178.09831331999885,54503.98458216001 2023-03-31,00:33:15.000,90,11122990,-795,0,1680222794,12951.250097859993,177.96437985000375,54503.97759504 2023-03-31,00:33:16.000,90,11123000,-795,0,1680222795,12951.000854389997,177.81634812000266,54503.90772384 2023-03-31,00:33:17.000,90,11123000,-795,0,1680222796,12950.818974019996,177.73880769000243,54503.921698080005 2023-03-31,00:33:18.000,90,11122961,-795,0,1680222797,12950.68424781999,177.62602160999813,54503.90772384 2023-03-31,00:33:19.000,90,11122991,-795,0,1680222798,12950.44174065999,177.4991372700024,54503.84483976001 2023-03-31,00:33:20.000,90,11122968,-795,0,1680222799,12950.266596599999,177.30881075999787,54503.87977536 2023-03-31,00:33:21.000,90,11122974,-795,0,1680222800,12949.983671579997,177.14668076999806,54503.80990416 2023-03-31,00:33:22.000,90,11122996,-795,0,1680222801,12949.700746559996,176.97750164999889,54503.69811024001 2023-03-31,00:33:23.000,90,11122944,-795,0,1680222802,12949.3908763,176.794224270001,54503.62823904001 2023-03-31,00:33:24.000,90,11122986,-795,0,1680222803,12949.168578069999,176.63914341000054,54503.72605872001 2023-03-31,00:33:25.000,90,11122976,-795,0,1680222804,12948.851971499993,176.40652211999986,54503.60727768001 2023-03-31,00:33:26.000,90,11122987,-795,0,1680222805,12948.528628619992,176.2373430000007,54503.59330344 2023-03-31,00:33:27.000,90,11123019,-795,0,1680222806,12948.22549466999,176.11045865999768,54503.42561256 2023-03-31,00:33:28.000,90,11122955,-795,0,1680222807,12948.00993275,175.84964084999956,54503.369715600005 2023-03-31,00:33:29.000,90,11122991,-795,0,1680222808,12947.693326179993,175.58882304000144,54503.24394744001 2023-03-31,00:33:30.000,90,11123024,-795,0,1680222809,12947.417137470002,175.29275957999926,54503.28587016 2023-03-31,00:33:31.000,90,11123019,-795,0,1680222810,12947.11400352,174.99669612000434,54503.17407624001 2023-03-31,00:33:32.000,90,11122991,-795,0,1680222811,12946.80413325999,174.68653440000344,54502.8456816 2023-03-31,00:33:33.000,90,11122980,-795,0,1680222812,12946.500999309988,174.43981485000404,54502.747861920005 2023-03-31,00:33:34.000,90,11122957,-795,0,1680222813,12946.352800489993,174.1719479099993,54502.68497784 2023-03-31,00:33:35.000,90,11122964,-795,0,1680222814,12946.083348089996,173.83358967000095,54502.51029984 2023-03-31,00:33:36.000,90,11123005,-795,0,1680222815,12945.85431355,173.44588751999981,54502.363570320005 2023-03-31,00:33:37.000,90,11123009,-795,0,1680222816,12945.61180639,173.1216275400002,54502.3216476 2023-03-31,00:33:38.000,90,11122955,-795,0,1680222817,12945.456871259994,172.74802364999778,54502.16094384 2023-03-31,00:33:39.000,90,11122957,-795,0,1680222818,12945.227836719998,172.40261628000007,54501.979278720006 2023-03-31,00:33:40.000,90,11122969,-795,0,1680222819,12945.180682550003,172.06425804000173,54501.97229160001 2023-03-31,00:33:41.000,90,11123015,-795,0,1680222820,12945.066165279997,171.71180154000467,54501.77665224 2023-03-31,00:33:42.000,90,11122975,-795,0,1680222821,12944.891021219992,171.32409939000354,54501.56005152 2023-03-31,00:33:43.000,90,11122976,-795,0,1680222822,12944.816921810001,170.99983941000391,54501.455244720004 2023-03-31,00:33:44.000,90,11122935,-795,0,1680222823,12944.769767639991,170.6262355200015,54501.189734160005 2023-03-31,00:33:45.000,90,11122980,-795,0,1680222824,12944.64851405999,170.35836858000403,54501.00108192 2023-03-31,00:33:46.000,90,11122952,-795,0,1680222825,12944.55420572,170.0693542500012,54500.77749408001 2023-03-31,00:33:47.000,90,11122967,-795,0,1680222826,12944.68893191999,169.80148731000372,54500.74954560001 2023-03-31,00:33:48.000,90,11122956,-795,0,1680222827,12944.71587716,169.5265712399996,54500.72159712 2023-03-31,00:33:49.000,90,11122955,-715,0,1680222828,12944.71587716,169.3150973400043,54500.63076456001 2023-03-31,00:33:50.000,90,11122922,-795,0,1680222829,12944.810185499991,169.14591821999784,54500.5049964 2023-03-31,00:33:51.000,90,11122960,-795,0,1680222830,12944.864075979996,169.00493562000338,54500.365254 2023-03-31,00:33:52.000,90,11122979,-795,0,1680222831,12945.032483729992,168.87805128000036,54500.190576 2023-03-31,00:33:53.000,90,11123006,-795,0,1680222832,12945.086374209997,168.75821607000398,54500.10673056001 2023-03-31,00:33:54.000,90,11122992,-795,0,1680222833,12945.261518269988,168.6595282499984,54500.10673056001 2023-03-31,00:33:55.000,90,11122912,-795,0,1680222834,12945.335617679993,168.53264391000266,54500.09275632 2023-03-31,00:33:56.000,90,11123019,-795,0,1680222835,12945.497289119994,168.42690695999772,54499.966988160006 2023-03-31,00:33:57.000,90,11123034,-795,0,1680222836,12945.70611472999,168.33526826999878,54499.93903968001 2023-03-31,00:33:58.000,90,11122916,-795,0,1680222837,12945.90820402999,168.2506787099992,54499.93903968001 2023-03-31,00:33:59.000,90,11123013,-795,0,1680222838,12946.002512369996,168.17313827999897,54499.85519424 2023-03-31,00:34:00.000,90,11122986,-795,0,1680222839,12946.271964769992,168.12379437000345,54499.86218136 2023-03-31,00:34:01.000,90,11122997,-795,0,1680222840,12946.474054069993,167.99691003000044,54499.83423288 2023-03-31,00:34:02.000,90,11122996,-795,0,1680222841,12946.716561229994,167.95461525000428,54499.778335920004 2023-03-31,00:34:03.000,90,11122961,-795,0,1680222842,12946.878232669995,167.9405169899983,54499.75737456 2023-03-31,00:34:04.000,90,11122929,-795,0,1680222843,12947.15442138,167.84887829999934,54499.79231016001 2023-03-31,00:34:05.000,90,11122972,-795,0,1680222844,12947.457555330002,167.77133786999912,54499.86916848001 2023-03-31,00:34:06.000,90,11122966,-795,0,1680222845,12947.713535109993,167.6937974399989,54499.88314272 2023-03-31,00:34:07.000,90,11122978,-795,0,1680222846,12947.956042269994,167.60215874999994,54499.8761556 2023-03-31,00:34:08.000,90,11123022,-795,0,1680222847,12948.22549466999,167.58101136000187,54499.82025864001 2023-03-31,00:34:09.000,90,11122956,-795,0,1680222848,12948.542101239997,167.52461831999972,54499.78532304 2023-03-31,00:34:10.000,90,11122968,-795,0,1680222849,12948.905861979998,167.4752744100042,54499.93205256 2023-03-31,00:34:11.000,90,11122952,-795,0,1680222850,12949.276359029995,167.39068485000462,54499.946026800004 2023-03-31,00:34:12.000,90,11122975,-795,0,1680222851,12949.707482869992,167.2990461599984,54499.97397528 2023-03-31,00:34:13.000,90,11122986,-795,0,1680222852,12950.118397779988,167.24970225000288,54500.1207048 2023-03-31,00:34:14.000,90,11122934,-795,0,1680222853,12950.48215851999,167.17216182000266,54500.16961464 2023-03-31,00:34:15.000,90,11123001,-795,0,1680222854,12950.899809739996,167.13691616999859,54500.15564040001 2023-03-31,00:34:16.000,90,11122969,-795,0,1680222855,12951.324197269998,167.1016705200018,54500.19756312 2023-03-31,00:34:17.000,90,11122988,-795,0,1680222856,12951.74184848999,167.09462139000243,54500.134679040006 2023-03-31,00:34:18.000,90,11122973,-795,0,1680222857,12952.146027089992,167.1016705200018,54500.183588880005 2023-03-31,00:34:19.000,90,11122993,-795,0,1680222858,12952.631041409993,167.10871965000115,54500.34429264001 2023-03-31,00:34:20.000,90,11122974,-795,0,1680222859,12953.27099086,167.15101443000458,54500.35826688 2023-03-31,00:34:21.000,90,11123005,-795,0,1680222860,12953.971567099994,166.9536387900007,54500.40717672 2023-03-31,00:34:22.000,90,11122936,-795,0,1680222861,12954.28817367,166.6716735900045,54500.34429264001 2023-03-31,00:34:23.000,90,11122958,-795,0,1680222862,12954.611516550001,166.58708402999764,54500.54691912 2023-03-31,00:34:24.000,90,11123012,-795,0,1680222863,12954.685615959992,166.71396837000066,54500.62377744 2023-03-31,00:34:25.000,90,11122965,-795,0,1680222864,12955.035904079989,166.84790184000303,54500.637751680006 2023-03-31,00:34:26.000,90,11122961,-755,0,1680222865,12955.31882909999,166.98888444000477,54500.66570016 2023-03-31,00:34:27.000,90,11122953,-795,0,1680222866,12955.723007699991,167.13691616999859,54500.72858424001 2023-03-31,00:34:28.000,90,11122982,-795,0,1680222867,12956.120449989998,167.2144565999988,54500.99409480001 2023-03-31,00:34:29.000,90,11122942,-795,0,1680222868,12956.551573829995,167.2990461599984,54501.05697888 2023-03-31,00:34:30.000,90,11122929,-795,0,1680222869,12956.82776254,167.44002876000013,54501.1687728 2023-03-31,00:34:31.000,90,11122968,-795,0,1680222870,12957.198259589997,167.53166744999908,54501.11287584001 2023-03-31,00:34:32.000,90,11122974,-755,0,1680222871,12957.494657229989,167.64445353000337,54501.16178568001 2023-03-31,00:34:33.000,90,11122923,-795,0,1680222872,12957.84494535,167.82773091000126,54501.238644000005 2023-03-31,00:34:34.000,90,11122993,-795,0,1680222873,12958.215442399996,167.98986090000108,54501.43428336 2023-03-31,00:34:35.000,90,11122958,-795,0,1680222874,12958.592675759988,168.2154330600024,54501.58101288 2023-03-31,00:34:36.000,90,11122936,-795,0,1680222875,12958.909282329994,168.40575956999965,54501.70678104 2023-03-31,00:34:37.000,90,11122951,-795,0,1680222876,12959.25957044999,168.50444738999795,54501.70678104 2023-03-31,00:34:38.000,90,11122920,-795,0,1680222877,12959.542495469992,168.63838086000032,54501.93036888001 2023-03-31,00:34:39.000,90,11123009,-795,0,1680222878,12959.838893109998,168.84985476000293,54501.99325296 2023-03-31,00:34:40.000,90,11122928,-795,0,1680222879,12960.13529074999,169.13181995999912,54502.146969600006 2023-03-31,00:34:41.000,90,11122994,-795,0,1680222880,12960.371061599995,169.40673603000323,54502.32863472 2023-03-31,00:34:42.000,90,11122960,-795,0,1680222881,12960.559678279991,169.65345558000263,54502.3915188 2023-03-31,00:34:43.000,90,11122986,-795,0,1680222882,12960.755031269997,169.97771556000225,54502.531261200005 2023-03-31,00:34:44.000,90,11122960,-795,0,1680222883,12961.037956289998,170.231484240001,54502.80375888 2023-03-31,00:34:45.000,90,11123000,-795,0,1680222884,12961.213100349989,170.48525291999977,54502.93651416001 2023-03-31,00:34:46.000,90,11122985,-795,0,1680222885,12961.368035479994,170.75311986000452,54503.06926944 2023-03-31,00:34:47.000,90,11122940,-795,0,1680222886,12961.44213489,171.06328157999815,54503.23696032 2023-03-31,00:34:48.000,90,11122918,-795,0,1680222887,12961.718323599991,171.31000113000482,54503.35574136 2023-03-31,00:34:49.000,90,11123006,-795,0,1680222888,12961.873258729996,171.60606458999973,54503.52343224 2023-03-31,00:34:50.000,90,11122980,-795,0,1680222889,12961.994512309997,171.86688239999785,54503.71208448 2023-03-31,00:34:51.000,90,11122978,-795,0,1680222890,12962.082084339992,172.1699949899994,54503.69811024001 2023-03-31,00:34:52.000,90,11122980,-795,0,1680222891,12962.216810539998,172.43786193000415,54503.85182688 2023-03-31,00:34:53.000,90,11122951,-795,0,1680222892,12962.445845079994,172.74097451999842,54504.01951776 2023-03-31,00:34:54.000,90,11122911,-795,0,1680222893,12962.62098914,172.9735958099991,54504.11733744 2023-03-31,00:34:55.000,90,11122965,-795,0,1680222894,12962.74224272,173.1850697100017,54504.20118288001 2023-03-31,00:34:56.000,90,11122972,-795,0,1680222895,12962.829814749995,173.3824453499983,54504.33393816 2023-03-31,00:34:57.000,90,11122959,-795,0,1680222896,12963.052112979996,173.70670532999793,54504.50162904 2023-03-31,00:34:58.000,90,11122965,-795,0,1680222897,12963.227257040002,173.91113010000117,54504.66931992 2023-03-31,00:34:59.000,90,11122986,-795,0,1680222898,12963.577545159998,174.1719479099993,54504.774126719996 2023-03-31,00:35:00.000,90,11122987,-795,0,1680222899,12963.77963446,174.36932355000317,54504.92085624001 2023-03-31,00:35:01.000,90,11122983,-795,0,1680222900,12963.97498744999,174.56669918999978,54504.98374032 2023-03-31,00:35:02.000,90,11122892,-795,0,1680222901,12964.1433952,174.76407483000366,54505.0116888 2023-03-31,00:35:03.000,90,11122935,-795,0,1680222902,12964.466738080002,174.91915569000412,54505.17239256 2023-03-31,00:35:04.000,90,11122937,-795,0,1680222903,12964.776608339998,175.10948220000137,54505.30514784001 2023-03-31,00:35:05.000,90,11122933,-795,0,1680222904,12965.11342383999,175.25751393000246,54505.32610920001 2023-03-31,00:35:06.000,90,11122943,-795,0,1680222905,12965.470448269996,175.433742180001,54505.444890239996 2023-03-31,00:35:07.000,90,11122926,-795,0,1680222906,12965.962198899993,175.56767565000337,54505.54270992001 2023-03-31,00:35:08.000,90,11122966,-795,0,1680222907,12966.447213219995,175.68751085999975,54505.57065840001 2023-03-31,00:35:09.000,90,11122987,-795,0,1680222908,12966.945700160002,175.7932478100047,54505.612581119996 2023-03-31,00:35:10.000,90,11122961,-795,0,1680222909,12967.464396029995,175.93423040999915,54505.65450384 2023-03-31,00:35:11.000,90,11122932,-795,0,1680222910,12967.996564519992,176.03996736000408,54505.70341368 2023-03-31,00:35:12.000,90,11122969,-795,0,1680222911,12968.535469319999,176.1527534400011,54505.717387920005 2023-03-31,00:35:13.000,90,11122998,-795,0,1680222912,12968.98006578,176.32898168999964,54505.73136216 2023-03-31,00:35:14.000,90,11122970,-795,0,1680222913,12969.471816409998,176.4981608099988,54505.96892424 2023-03-31,00:35:15.000,90,11122967,-795,0,1680222914,12969.90967655999,176.65324166999926,54506.09469240001 2023-03-31,00:35:16.000,90,11123022,-795,0,1680222915,12970.320591470001,176.76602775000356,54506.171550720006 2023-03-31,00:35:17.000,90,11122939,-795,0,1680222916,12970.872968889998,176.89996121999866,54506.35321584 2023-03-31,00:35:18.000,90,11122965,-795,0,1680222917,12971.492709409991,176.98455077999824,54506.47898400001 2023-03-31,00:35:19.000,90,11123005,-795,0,1680222918,12971.957514799993,177.11848425000062,54506.47199688 2023-03-31,00:35:20.000,90,11122970,-795,0,1680222919,12972.57051900999,177.1678281600034,54506.653662000004 2023-03-31,00:35:21.000,90,11122967,-795,0,1680222920,12973.035324399993,177.23831946000428,54506.70955896 2023-03-31,00:35:22.000,90,11122986,-795,0,1680222921,12973.432766689999,177.29471249999915,54506.79340440001 2023-03-31,00:35:23.000,90,11122956,-795,0,1680222922,12973.937989940001,177.40749858000345,54506.870262720004 2023-03-31,00:35:24.000,90,11122982,-795,0,1680222923,12974.449949499998,177.46389161999832,54507.11481192 2023-03-31,00:35:25.000,90,11122978,-795,0,1680222924,12974.88780964999,177.62602160999813,54507.24756720001 2023-03-31,00:35:26.000,90,11122943,-795,0,1680222925,12975.318933490002,177.67536552000092,54507.33839976001 2023-03-31,00:35:27.000,90,11122934,-795,0,1680222926,12975.736584709994,177.78815159999795,54507.30346416 2023-03-31,00:35:28.000,90,11122926,-795,0,1680222927,12976.241807959996,177.83044638000138,54507.47814216 2023-03-31,00:35:29.000,90,11122909,-795,0,1680222928,12976.659459180002,177.83044638000138,54507.513077760006 2023-03-31,00:35:30.000,90,11123020,-795,0,1680222929,12977.090583019999,177.90093768000224,54507.75063984001 2023-03-31,00:35:31.000,90,11122994,-795,0,1680222930,12977.55538841,177.97847811000247,54507.93929208001 2023-03-31,00:35:32.000,90,11123006,-795,0,1680222931,12977.871994979992,177.99962550000055,54508.07903448 2023-03-31,00:35:33.000,90,11122994,-795,0,1680222932,12978.229019409999,178.06306767000206,54508.14890568 2023-03-31,00:35:34.000,90,11122946,-795,0,1680222933,12978.518680739995,178.09831331999885,54508.183841280006 2023-03-31,00:35:35.000,90,11122995,-795,0,1680222934,12978.875705170001,178.16175549000036,54508.39345488001 2023-03-31,00:35:36.000,90,11122948,-795,0,1680222935,12979.246202219998,178.21109940000315,54508.547171520004 2023-03-31,00:35:37.000,90,11122935,-795,0,1680222936,12979.63017189,178.17585374999908,54508.62402984 2023-03-31,00:35:38.000,90,11122972,-795,0,1680222937,12979.859206429996,178.17585374999908,54508.70787528001 2023-03-31,00:35:39.000,90,11122975,-795,0,1680222938,12980.135395140001,178.17585374999908,54508.784733600005 2023-03-31,00:35:40.000,90,11122989,-795,0,1680222939,12980.425056469998,178.19700114000443,54509.01530856001 2023-03-31,00:35:41.000,90,11122958,-795,0,1680222940,12980.70124517999,178.22519766000187,54509.10614112 2023-03-31,00:35:42.000,90,11122926,-795,0,1680222941,12980.82923507,178.21109940000315,54509.071205520006 2023-03-31,00:35:43.000,90,11122968,-795,0,1680222942,12981.038060679995,178.26044330999866,54509.23190928001 2023-03-31,00:35:44.000,90,11123015,-795,0,1680222943,12981.273831530001,178.22519766000187,54509.43453576 2023-03-31,00:35:45.000,90,11123036,-795,0,1680222944,12981.455711900002,178.24634504999995,54509.51838120001 2023-03-31,00:35:46.000,90,11122927,-795,0,1680222945,12981.610647029993,178.27454157000466,54509.4834456 2023-03-31,00:35:47.000,90,11123001,-795,0,1680222946,12981.758845849989,178.3168363500008,54509.58126528 2023-03-31,00:35:48.000,90,11122964,-795,0,1680222947,12981.893572049994,178.35913113000424,54509.59523952001 2023-03-31,00:35:49.000,90,11123017,-755,0,1680222948,12982.176497069995,178.42962242999783,54509.860750080006 2023-03-31,00:35:50.000,90,11122979,-795,0,1680222949,12982.344904819991,178.48601546999998,54510.07036368001 2023-03-31,00:35:51.000,90,11122986,-795,0,1680222950,12982.486367329991,178.57060502999957,54510.08433792 2023-03-31,00:35:52.000,90,11122981,-795,0,1680222951,12982.627829839992,178.69044024000323,54510.13324776 2023-03-31,00:35:53.000,90,11123015,-795,0,1680222952,12982.762556039997,178.81732457999897,54510.2520288 2023-03-31,00:35:54.000,90,11122900,-795,0,1680222953,12982.951172719993,178.88781587999983,54510.44766816 2023-03-31,00:35:55.000,90,11122921,-795,0,1680222954,12983.126316779999,179.0217493500022,54510.59439768 2023-03-31,00:35:56.000,90,11122981,-795,0,1680222955,12983.274515599995,179.11338804000115,54510.67125600001 2023-03-31,00:35:57.000,90,11123020,-795,0,1680222956,12983.38229655999,179.24732151000353,54510.85292112 2023-03-31,00:35:58.000,90,11122921,-795,0,1680222957,12983.63154003,179.34600933000183,54510.95772792001 2023-03-31,00:35:59.000,90,11122976,-795,0,1680222958,12983.779738849997,179.4799428000042,54511.07650896001 2023-03-31,00:36:00.000,90,11122997,-795,0,1680222959,12983.968355529993,179.59272888000123,54511.132405920005 2023-03-31,00:36:01.000,90,11122942,-795,0,1680222960,12984.217598999989,179.70551495999825,54511.35599376 2023-03-31,00:36:02.000,90,11122962,-795,0,1680222961,12984.473578779995,179.79715365000447,54511.369968000006 2023-03-31,00:36:03.000,90,11122991,-795,0,1680222962,12984.736294869996,179.8746940800047,54511.586568720006 2023-03-31,00:36:04.000,90,11122982,-795,0,1680222963,12985.100055609997,179.96633277000365,54511.921950480006 2023-03-31,00:36:05.000,90,11122955,-795,0,1680222964,12985.376244319988,180.0720697200013,54512.019770160005 2023-03-31,00:36:06.000,90,11122884,-795,0,1680222965,12985.7669503,180.13551189000282,54512.019770160005 2023-03-31,00:36:07.000,90,11122976,-795,0,1680222966,12986.056611629996,180.22715058000176,54512.068680000004 2023-03-31,00:36:08.000,90,11122979,-795,0,1680222967,12986.521417019998,180.304691010002,54512.257332240006 2023-03-31,00:36:09.000,90,11122978,-795,0,1680222968,12986.95927716999,180.34698578999814,54512.571752640004 2023-03-31,00:36:10.000,90,11122973,-795,0,1680222969,12987.424082559992,180.42452621999837,54512.71848216 2023-03-31,00:36:11.000,90,11122937,-795,0,1680222970,12987.855206399989,180.47387013000116,54512.78136624001 2023-03-31,00:36:12.000,90,11122970,-795,0,1680222971,12988.40084750999,180.5161649100046,54512.94905712001 2023-03-31,00:36:13.000,90,11122970,-795,0,1680222972,12988.973433859988,180.49501751999924,54513.1516836 2023-03-31,00:36:14.000,90,11122945,-795,0,1680222973,12989.48539342,180.5514105600014,54513.22854192 2023-03-31,00:36:15.000,90,11122969,-795,0,1680222974,12989.977144049997,180.49501751999924,54513.3263616 2023-03-31,00:36:16.000,90,11122986,-795,0,1680222975,12990.489103609994,180.44567361000372,54513.31937448 2023-03-31,00:36:17.000,90,11122993,-795,0,1680222976,12991.054953649997,180.35403492000478,54513.54994944001 2023-03-31,00:36:18.000,90,11122986,-795,0,1680222977,12991.688166789994,180.3187892700007,54513.80847288001 2023-03-31,00:36:19.000,90,11122981,-795,0,1680222978,12992.321379929992,180.33993665999878,54514.0600092 2023-03-31,00:36:20.000,90,11122976,-795,0,1680222979,12992.91417520999,180.3681331800035,54514.269622800006 2023-03-31,00:36:21.000,90,11122999,-795,0,1680222980,12993.453080009996,180.41042795999965,54514.45827504001 2023-03-31,00:36:22.000,90,11122966,-795,0,1680222981,12993.911149089989,180.43157534999773,54514.514172 2023-03-31,00:36:23.000,90,11122946,-795,0,1680222982,12994.322064,180.35403492000478,54514.64692728001 2023-03-31,00:36:24.000,90,11123003,-795,0,1680222983,12994.780133079992,180.02977493999788,54514.80064392 2023-03-31,00:36:25.000,90,11122955,-795,0,1680222984,12995.426818839995,179.60682713999995,54514.9683348 2023-03-31,00:36:26.000,90,11122982,-795,0,1680222985,12996.154340319998,179.43764802000078,54515.038206000005 2023-03-31,00:36:27.000,90,11122985,-795,0,1680222986,12996.935752279991,179.3530584600012,54515.212884 2023-03-31,00:36:28.000,90,11122953,-795,0,1680222987,12997.575701729998,179.40945150000334,54515.57621424 2023-03-31,00:36:29.000,90,11122943,-795,0,1680222988,12997.946198779995,179.40945150000334,54515.736918 2023-03-31,00:36:30.000,90,11122984,-795,0,1680222989,12998.390795239997,179.3671567199999,54515.82076344001 2023-03-31,00:36:31.000,90,11122992,-795,0,1680222990,12998.747819669989,179.2543706400029,54515.95351872 2023-03-31,00:36:32.000,90,11122959,-795,0,1680222991,12999.165470889995,179.15568282000459,54516.13518384001 2023-03-31,00:36:33.000,90,11122925,-795,0,1680222992,12999.455132219991,179.0428967400003,54516.163132320005 2023-03-31,00:36:34.000,90,11122944,-795,0,1680222993,12999.778475099993,178.93011066000327,54516.27492624001 2023-03-31,00:36:35.000,90,11123003,-795,0,1680222994,13000.202862629994,178.83142283999769,54516.60332088 2023-03-31,00:36:36.000,90,11122977,-795,0,1680222995,13000.60030492,178.64109633000044,54516.7500504 2023-03-31,00:36:37.000,90,11122972,-795,0,1680222996,13000.984274590002,178.45781895000255,54516.82690872001 2023-03-31,00:36:38.000,90,11122944,-795,0,1680222997,13001.341299019994,178.32388548000017,54516.84088296 2023-03-31,00:36:39.000,90,11122960,-795,0,1680222998,13001.75221392999,178.1899520099978,54517.050496560005 2023-03-31,00:36:40.000,90,11122971,-795,0,1680222999,13002.102502050002,178.0560185400027,54517.17626472 2023-03-31,00:36:41.000,90,11123000,-795,0,1680223000,13002.371954449998,177.91503594000096,54517.3439556 2023-03-31,00:36:42.000,90,11123031,-795,0,1680223001,13002.60772529999,177.75290595000115,54517.37889120001 2023-03-31,00:36:43.000,90,11122994,-795,0,1680223002,13002.85696877,177.62602160999813,54517.54658208001 2023-03-31,00:36:44.000,90,11122981,-795,0,1680223003,13003.160102720001,177.50618640000175,54517.791131280006 2023-03-31,00:36:45.000,90,11122980,-795,0,1680223004,13003.416082499993,177.3863511899981,54517.958822160006 2023-03-31,00:36:46.000,90,11122899,-795,0,1680223005,13003.651853349998,177.25946685000235,54517.99375776 2023-03-31,00:36:47.000,90,11122956,-795,0,1680223006,13003.880887889994,177.14668076999806,54518.14747440001 2023-03-31,00:36:48.000,90,11122924,-795,0,1680223007,13004.03582302,176.99864904000424,54518.07061608 2023-03-31,00:36:49.000,90,11122965,-795,0,1680223008,13004.210967079991,176.8083225299997,54518.25926832 2023-03-31,00:36:50.000,90,11123029,-795,0,1680223009,13004.520837340002,176.75192949000484,54518.71343112 2023-03-31,00:36:51.000,90,11122947,-795,0,1680223010,13004.689245089998,176.5968486300044,54518.95798032001 2023-03-31,00:36:52.000,90,11122959,-795,0,1680223011,13004.823971289989,176.462915160002,54519.05580000001 2023-03-31,00:36:53.000,90,11122976,-795,0,1680223012,13004.978906419994,176.336030819999,54519.18855528 2023-03-31,00:36:54.000,90,11122959,-795,0,1680223013,13005.120368929995,176.26553951999813,54519.1955424 2023-03-31,00:36:55.000,90,11122950,-795,0,1680223014,13005.302249299995,176.21619561000261,54519.52393704 2023-03-31,00:36:56.000,90,11122971,-795,0,1680223015,13005.45718443,176.06111475000216,54519.635730960006 2023-03-31,00:36:57.000,90,11122985,-795,0,1680223016,13005.531283839991,175.89898476000235,54519.81739608 2023-03-31,00:36:58.000,90,11122988,-795,0,1680223017,13005.612119559992,175.891935630003,54520.02700968 2023-03-31,00:36:59.000,90,11122960,-795,0,1680223018,13005.659273730002,175.75095303000126,54520.11085512001 2023-03-31,00:37:00.000,90,11122968,-795,0,1680223019,13005.746845759997,175.65226521000295,54520.306494480006 2023-03-31,00:37:01.000,90,11122992,-795,0,1680223020,13005.767054689997,175.5324299999993,54520.523095200006 2023-03-31,00:37:02.000,90,11122957,-795,0,1680223021,13005.760318380002,175.45488956999907,54520.57899216 2023-03-31,00:37:03.000,90,11123026,-795,0,1680223022,13005.706427899997,175.39144740000484,54520.70476032 2023-03-31,00:37:04.000,90,11122993,-795,0,1680223023,13005.632328489992,175.3491526200014,54520.87943832001 2023-03-31,00:37:05.000,90,11123023,-795,0,1680223024,13005.484129669996,175.35620175000076,54520.96328376 2023-03-31,00:37:06.000,90,11123031,-795,0,1680223025,13005.430239189991,175.29980870999862,54521.005206480004 2023-03-31,00:37:07.000,90,11123006,-795,0,1680223026,13005.29551299,175.1870226300016,54521.31962688 2023-03-31,00:37:08.000,90,11123005,-795,0,1680223027,13005.180995719995,175.13062958999944,54521.480330640006 2023-03-31,00:37:09.000,90,11122993,-795,0,1680223028,13005.04626951999,175.01079438000306,54521.44539504 2023-03-31,00:37:10.000,90,11122965,-795,0,1680223029,13004.797026049993,174.88391004000005,54521.41744656 2023-03-31,00:37:11.000,90,11122995,-795,0,1680223030,13004.399583760001,174.82046786999854,54521.43840792 2023-03-31,00:37:12.000,90,11122988,-795,0,1680223031,13004.10992242999,174.78522222000174,54521.45238216001 2023-03-31,00:37:13.000,90,11122988,-795,0,1680223032,13003.91456944,174.7922713500011,54521.55020184001 2023-03-31,00:37:14.000,90,11122995,-795,0,1680223033,13003.759634309994,174.7570257000043,54521.78776392001 2023-03-31,00:37:15.000,90,11122995,-795,0,1680223034,13003.611435489998,174.65128874999937,54521.94846768 2023-03-31,00:37:16.000,90,11122935,-795,0,1680223035,13003.341983090002,174.55260093000106,54521.9903904 2023-03-31,00:37:17.000,90,11122990,-755,0,1680223036,13003.092739619991,174.45391311000276,54522.05327448001 2023-03-31,00:37:18.000,90,11122943,-795,0,1680223037,13002.93780449,174.32702876999974,54522.10218432001 2023-03-31,00:37:19.000,90,11123011,-795,0,1680223038,13002.594252679999,174.200144430004,54521.96942904 2023-03-31,00:37:20.000,90,11122958,-795,0,1680223039,13002.311327659998,174.07326009000099,54522.04628736 2023-03-31,00:37:21.000,90,11122954,-795,0,1680223040,13002.129447289997,173.86178618999838,54522.21397824 2023-03-31,00:37:22.000,90,11122984,-795,0,1680223041,13001.81957703,173.60096838000027,54522.22795248 2023-03-31,00:37:23.000,90,11122969,-795,0,1680223042,13001.583806179995,173.3331014400028,54522.19301688001 2023-03-31,00:37:24.000,90,11122976,-795,0,1680223043,13001.48949783999,173.01589059000253,54522.03930024 2023-03-31,00:37:25.000,90,11122954,-795,0,1680223044,13001.44907997999,172.83261321000464,54522.2349396 2023-03-31,00:37:26.000,90,11123002,-795,0,1680223045,13001.287408539989,172.7268762599997,54522.29083656001 2023-03-31,00:37:27.000,90,11122967,-795,0,1680223046,13001.038165069993,172.61409018000268,54522.318785040006 2023-03-31,00:37:28.000,90,11122966,-795,0,1680223047,13000.741767430001,172.49425496999902,54522.346733520004 2023-03-31,00:37:29.000,90,11122996,-795,0,1680223048,13000.485787649995,172.36032150000392,54522.40961760001 2023-03-31,00:37:30.000,90,11122977,-795,0,1680223049,13000.27696204,172.15589673000068,54522.61224408 2023-03-31,00:37:31.000,90,11122975,-795,0,1680223050,13000.122026909994,172.00081587000022,54522.71006376 2023-03-31,00:37:32.000,90,11122990,-795,0,1680223051,12999.913201299998,171.8386858800004,54522.73102512 2023-03-31,00:37:33.000,90,11122993,-795,0,1680223052,12999.711111999997,171.6131137199991,54522.78692208 2023-03-31,00:37:34.000,90,11122938,-795,0,1680223053,12999.630276279997,171.4298363400012,54522.92666448 2023-03-31,00:37:35.000,90,11122951,-795,0,1680223054,12999.441659600001,171.26065722000203,54522.88474176 2023-03-31,00:37:36.000,90,11122975,-795,0,1680223055,12999.33387863999,171.00688854000327,54523.0035228 2023-03-31,00:37:37.000,90,11122979,-795,0,1680223056,12999.19241612999,170.79541464000067,54523.02448416 2023-03-31,00:37:38.000,90,11122973,-795,0,1680223057,12998.94990896999,170.59803900000406,54522.94063872001 2023-03-31,00:37:39.000,90,11122983,-795,0,1680223058,12998.781501219994,170.4147616199989,54522.98954856001 2023-03-31,00:37:40.000,90,11122986,-795,0,1680223059,12998.626566090003,170.29492641000252,54523.01050992001 2023-03-31,00:37:41.000,90,11123012,-795,0,1680223060,12998.404267860002,170.16099294000014,54523.24807200001 2023-03-31,00:37:42.000,90,11122942,-795,0,1680223061,12998.11460652999,170.04115773000376,54523.206149280006 2023-03-31,00:37:43.000,90,11122942,-795,0,1680223062,12997.824945199995,169.90722426000139,54523.28999472 2023-03-31,00:37:44.000,90,11122976,-795,0,1680223063,12997.609383279989,169.76624165999965,54523.31794320001 2023-03-31,00:37:45.000,90,11122975,-795,0,1680223064,12997.346667190002,169.65345558000263,54523.40877576 2023-03-31,00:37:46.000,90,11123000,-795,0,1680223065,12997.050269549996,169.55476776000432,54523.32493032001 2023-03-31,00:37:47.000,90,11122980,-795,0,1680223066,12996.787553459995,169.45607993999874,54523.520569680004 2023-03-31,00:37:48.000,90,11122979,-795,0,1680223067,12996.59220046999,169.37149037999916,54523.64633784 2023-03-31,00:37:49.000,90,11123069,-795,0,1680223068,12996.302539139993,169.30804820999765,54523.76511888 2023-03-31,00:37:50.000,90,11122972,-795,0,1680223069,12995.905096850001,169.20231126,54523.51358256001 2023-03-31,00:37:51.000,90,11122943,-795,0,1680223070,12995.669325999996,169.1670656100032,54523.82800296001 2023-03-31,00:37:52.000,90,11122987,-795,0,1680223071,12995.319037879999,169.1670656100032,54523.9118484 2023-03-31,00:37:53.000,90,11123003,-795,0,1680223072,12994.935068209998,169.13181995999912,54523.86992568001 2023-03-31,00:37:54.000,90,11122990,-795,0,1680223073,12994.604989020001,169.0542795299989,54524.0515908 2023-03-31,00:37:55.000,90,11122998,-795,0,1680223074,12994.21428303999,169.04018127000018,54524.10748776 2023-03-31,00:37:56.000,90,11123002,-795,0,1680223075,12993.870731229988,169.0542795299989,54524.191333200004 2023-03-31,00:37:57.000,90,11123006,-795,0,1680223076,12993.540652039992,169.00493562000338,54524.20530744001 2023-03-31,00:37:58.000,90,11122926,-795,0,1680223077,12993.18362761,169.01198475000274,54524.31710136 2023-03-31,00:37:59.000,90,11122980,-795,0,1680223078,12992.786185319994,169.00493562000338,54524.35203696001 2023-03-31,00:38:00.000,90,11122980,-795,0,1680223079,12992.469578750002,168.98378822999803,54524.33107560001 2023-03-31,00:38:01.000,90,11122981,-795,0,1680223080,12992.072136459996,168.96264083999995,54524.3660112 2023-03-31,00:38:02.000,90,11122974,-795,0,1680223081,12991.7622662,168.94149345000187,54524.40094680001 2023-03-31,00:38:03.000,90,11122991,-795,0,1680223082,12991.425450699993,168.88510040999972,54524.39395968 2023-03-31,00:38:04.000,90,11122942,-795,0,1680223083,12991.189679850002,168.94854258000123,54524.56165056 2023-03-31,00:38:05.000,90,11122999,-795,0,1680223084,12990.920227449991,168.88510040999972,54524.5756248 2023-03-31,00:38:06.000,90,11122959,-795,0,1680223085,12990.630566119995,168.8569038900023,54524.51972784001 2023-03-31,00:38:07.000,90,11122984,-795,0,1680223086,12990.313959549989,168.82165823999821,54524.33806272 2023-03-31,00:38:08.000,90,11122893,-795,0,1680223087,12990.091661320002,168.81460910999886,54524.44985664001 2023-03-31,00:38:09.000,90,11122965,-795,0,1680223088,12989.929989880002,168.7723143300027,54524.45684376 2023-03-31,00:38:10.000,90,11123001,-795,0,1680223089,12989.788527370001,168.76526520000334,54524.41492104 2023-03-31,00:38:11.000,90,11123004,-795,0,1680223090,12989.58643807,168.7229704199999,54524.31710136 2023-03-31,00:38:12.000,90,11122982,-795,0,1680223091,12989.451711869995,168.73706867999863,54524.37299832001 2023-03-31,00:38:13.000,90,11122972,-795,0,1680223092,12989.4045577,168.68772477000311,54524.35203696001 2023-03-31,00:38:14.000,90,11122972,-795,0,1680223093,12989.27656780999,168.66657737999776,54524.33107560001 2023-03-31,00:38:15.000,90,11122985,-795,0,1680223094,12989.23614994999,168.68772477000311,54524.30312712001 2023-03-31,00:38:16.000,90,11122971,-795,0,1680223095,12989.114896369989,168.6595282499984,54524.142423360005 2023-03-31,00:38:17.000,90,11123025,-795,0,1680223096,12989.047533269993,168.7088721600012,54524.17037184 2023-03-31,00:38:18.000,90,11123007,-795,0,1680223097,12989.061005889998,168.73001954999927,54524.31710136 2023-03-31,00:38:19.000,90,11123017,-795,0,1680223098,12989.101423749999,168.71592129000055,54524.25421728001 2023-03-31,00:38:20.000,90,11122991,-795,0,1680223099,12989.101423749999,168.6736265100044,54524.24024304 2023-03-31,00:38:21.000,90,11122979,-795,0,1680223100,12989.155314229989,168.63133173000097,54524.21928168 2023-03-31,00:38:22.000,90,11122990,-795,0,1680223101,12989.121632679999,168.56788955999946,54524.03062944 2023-03-31,00:38:23.000,90,11122972,-795,0,1680223102,12989.121632679999,168.56788955999946,54523.96774536001 2023-03-31,00:38:24.000,90,11123016,-795,0,1680223103,12989.162050539999,168.5890369500048,54523.9118484 2023-03-31,00:38:25.000,90,11123028,-795,0,1680223104,12989.25635887999,168.63133173000097,54523.925822640005 2023-03-31,00:38:26.000,90,11122992,-795,0,1680223105,12989.28330412,168.6101843400029,54523.925822640005 2023-03-31,00:38:27.000,90,11122921,-795,0,1680223106,12989.370876149995,168.68067564000376,54523.7371704 2023-03-31,00:38:28.000,90,11123002,-795,0,1680223107,12989.43823924999,168.69477390000247,54523.77909312001 2023-03-31,00:38:29.000,90,11123005,-795,0,1680223108,12989.62685593,168.73001954999927,54523.9118484 2023-03-31,00:38:30.000,90,11122988,-795,0,1680223109,12989.660537479991,168.76526520000334,54523.76511888 2023-03-31,00:38:31.000,90,11123004,-795,0,1680223110,12989.700955339991,168.78641259000142,54523.69524768 2023-03-31,00:38:32.000,90,11122955,-795,0,1680223111,12989.788527370001,168.77936346000206,54523.597428 2023-03-31,00:38:33.000,90,11123003,-795,0,1680223112,12989.822208919992,168.84280563000357,54523.41576288001 2023-03-31,00:38:34.000,90,11123024,-795,0,1680223113,12989.923253569992,168.82870737000485,54523.39480152001 2023-03-31,00:38:35.000,90,11122996,-795,0,1680223114,12990.004089289992,168.84280563000357,54523.39480152001 2023-03-31,00:38:36.000,90,11122989,-795,0,1680223115,12990.179233349998,168.88510040999972,54523.5275568 2023-03-31,00:38:37.000,90,11122990,-795,0,1680223116,12990.320695859999,168.9555917100006,54523.4576856 2023-03-31,00:38:38.000,90,11122986,-795,0,1680223117,12990.334168479989,169.02608301000146,54523.33890456 2023-03-31,00:38:39.000,90,11122946,-795,0,1680223118,12990.4823673,169.0824760500036,54523.31095608 2023-03-31,00:38:40.000,90,11122974,-795,0,1680223119,12990.529521469995,169.15296735000447,54523.16422656 2023-03-31,00:38:41.000,90,11122999,-795,0,1680223120,12990.66424767,169.19526213000063,54523.26204624 2023-03-31,00:38:42.000,90,11122970,-795,0,1680223121,12990.69792921999,169.2164095199987,54523.136278080005 2023-03-31,00:38:43.000,90,11122982,-795,0,1680223122,12990.79897386999,169.25165517000278,54523.10832960001 2023-03-31,00:38:44.000,90,11123000,-795,0,1680223123,12990.953908999996,169.22345864999807,54523.206149280006 2023-03-31,00:38:45.000,90,11122988,-795,0,1680223124,12991.048217340001,169.2305077800047,54523.1432652 2023-03-31,00:38:46.000,90,11122961,-795,0,1680223125,12991.149261990002,169.2164095199987,54523.11531672 2023-03-31,00:38:47.000,90,11122990,-795,0,1680223126,12991.155998299997,169.20936038999935,54522.9336516 2023-03-31,00:38:48.000,90,11122958,-795,0,1680223127,12991.270515570002,169.1670656100032,54522.95461296 2023-03-31,00:38:49.000,90,11122969,-795,0,1680223128,12991.378296529998,169.13181995999912,54522.97557432 2023-03-31,00:38:50.000,90,11122953,-795,0,1680223129,12991.465868559993,169.12477082999976,54522.96160008001 2023-03-31,00:38:51.000,90,11122984,-795,0,1680223130,12991.546704279994,169.02608301000146,54522.66115392 2023-03-31,00:38:52.000,90,11123010,-795,0,1680223131,12991.7622662,169.00493562000338,54522.898716 2023-03-31,00:38:53.000,90,11122967,-795,0,1680223132,12991.94414657,168.96264083999995,54523.087368240005 2023-03-31,00:38:54.000,90,11122928,-795,0,1680223133,12992.08560908,168.92739519000315,54523.038458400006 2023-03-31,00:38:55.000,90,11122991,-795,0,1680223134,12992.146235870001,168.88510040999972,54523.02448416 2023-03-31,00:38:56.000,90,11122938,-795,0,1680223135,12992.227071590001,168.80051085000014,54522.96160008001 2023-03-31,00:38:57.000,90,11122985,-795,0,1680223136,12992.375270409997,168.80051085000014,54522.92666448 2023-03-31,00:38:58.000,90,11123004,-795,0,1680223137,12992.577359709998,168.76526520000334,54522.97557432 2023-03-31,00:38:59.000,90,11123055,-795,0,1680223138,12992.678404359998,168.7229704199999,54523.017497040004 2023-03-31,00:39:00.000,90,11123016,-795,0,1680223139,12992.867021039994,168.6736265100044,54523.087368240005 2023-03-31,00:39:01.000,90,11122992,-795,0,1680223140,12993.01521985999,168.65247911999904,54523.1432652 2023-03-31,00:39:02.000,90,11122994,-795,0,1680223141,12993.109528199995,168.63838086000032,54523.03147128001 2023-03-31,00:39:03.000,90,11123009,-795,0,1680223142,12993.28467226,168.65247911999904,54523.10832960001 2023-03-31,00:39:04.000,90,11123008,-795,0,1680223143,12993.432871079996,168.6101843400029,54523.136278080005 2023-03-31,00:39:05.000,90,11122981,-795,0,1680223144,12993.520443109992,168.65247911999904,54523.136278080005 2023-03-31,00:39:06.000,90,11123027,-795,0,1680223145,12993.648433000002,168.6736265100044,54523.06640688 2023-03-31,00:39:07.000,90,11122973,-795,0,1680223146,12993.695587169997,168.63838086000032,54523.136278080005 2023-03-31,00:39:08.000,90,11122968,-795,0,1680223147,12993.877467539998,168.61723347000225,54523.206149280006 2023-03-31,00:39:09.000,90,11123009,-795,0,1680223148,12994.09302945999,168.60313521000353,54523.40877576 2023-03-31,00:39:10.000,90,11122999,-795,0,1680223149,12994.207546729995,168.6101843400029,54523.43672424 2023-03-31,00:39:11.000,90,11123010,-795,0,1680223150,12994.322064,168.58198781999818,54523.29698184001 2023-03-31,00:39:12.000,90,11122980,-795,0,1680223151,12994.48373544,168.5608404300001,54523.24807200001 2023-03-31,00:39:13.000,90,11122965,-795,0,1680223152,12994.625197950001,168.5255947800033,54523.2830076 2023-03-31,00:39:14.000,90,11123026,-795,0,1680223153,12994.786869390002,168.50444738999795,54523.48563408001 2023-03-31,00:39:15.000,90,11122998,-795,0,1680223154,12994.962013449993,168.48329999999987,54523.590440880005 2023-03-31,00:39:16.000,90,11122993,-795,0,1680223155,12995.063058099993,168.4621526100018,54523.54851816 2023-03-31,00:39:17.000,90,11122998,-795,0,1680223156,12995.224729539994,168.46920174000115,54523.61838936 2023-03-31,00:39:18.000,90,11123008,-795,0,1680223157,12995.345983119994,168.45510348000244,54523.71620904 2023-03-31,00:39:19.000,90,11122971,-795,0,1680223158,12995.42008253,168.4621526100018,54523.73018328001 2023-03-31,00:39:20.000,90,11122962,-795,0,1680223159,12995.548072419995,168.3987104400003,54523.709221920006 2023-03-31,00:39:21.000,90,11122987,-795,0,1680223160,12995.64238076,168.38461218000157,54523.78608024 2023-03-31,00:39:22.000,90,11123007,-795,0,1680223161,12995.669325999996,168.37051392000285,54523.688260560004 2023-03-31,00:39:23.000,90,11122975,-795,0,1680223162,12995.830997439996,168.35641566000413,54523.82800296001 2023-03-31,00:39:24.000,90,11122989,-795,0,1680223163,12995.992668879997,168.28592436000326,54523.94678400001 2023-03-31,00:39:25.000,90,11122994,-795,0,1680223164,12996.134131389997,168.24362957999983,54524.00966808 2023-03-31,00:39:26.000,90,11122943,-795,0,1680223165,12996.336220689998,168.22248219000176,54523.99569384001 2023-03-31,00:39:27.000,90,11122964,-795,0,1680223166,12996.396847479999,168.1660891499996,54523.876912800006 2023-03-31,00:39:28.000,90,11123005,-795,0,1680223167,12996.65282725999,168.13789263000217,54523.90486128 2023-03-31,00:39:29.000,90,11122979,-795,0,1680223168,12996.82123501,168.1167452400041,54524.00966808 2023-03-31,00:39:30.000,90,11122970,-795,0,1680223169,12996.976170139991,168.0321556800045,54523.98870672001 2023-03-31,00:39:31.000,90,11122972,-795,0,1680223170,12997.104160030001,168.0321556800045,54524.15639760001 2023-03-31,00:39:32.000,90,11122960,-795,0,1680223171,12997.232149919997,168.0180574199985,54524.093513520005 2023-03-31,00:39:33.000,90,11122999,-795,0,1680223172,12997.373612429998,167.9405169899983,54524.17037184 2023-03-31,00:39:34.000,90,11122970,-795,0,1680223173,12997.582438039994,167.91232047000085,54524.19832032 2023-03-31,00:39:35.000,90,11122983,-795,0,1680223174,12997.71042792999,167.84887829999934,54524.21928168 2023-03-31,00:39:36.000,90,11122991,-795,0,1680223175,12997.91251722999,167.75019048000104,54524.17037184 2023-03-31,00:39:37.000,90,11122971,-795,0,1680223176,12997.9596714,167.6937974399989,54524.00966808 2023-03-31,00:39:38.000,90,11122987,-795,0,1680223177,12998.1617607,167.65150266000273,54524.10748776 2023-03-31,00:39:39.000,90,11122986,-795,0,1680223178,12998.350377379997,167.64445353000337,54524.23325592001 2023-03-31,00:39:40.000,90,11123025,-795,0,1680223179,12998.505312510002,167.5739622300025,54524.30312712001 2023-03-31,00:39:41.000,90,11122975,-795,0,1680223180,12998.565939300002,167.53166744999908,54524.33107560001 2023-03-31,00:39:42.000,90,11122987,-795,0,1680223181,12998.653511329998,167.4752744100042,54524.21928168 2023-03-31,00:39:43.000,90,11122987,-795,0,1680223182,12998.781501219994,167.43297963000077,54524.21928168 2023-03-31,00:39:44.000,90,11122996,-795,0,1680223183,12998.862336939994,167.39773398000398,54524.27517864 2023-03-31,00:39:45.000,90,11122973,-795,0,1680223184,12998.902754799994,167.36953745999926,54524.25421728001 2023-03-31,00:39:46.000,90,11123011,-795,0,1680223185,12998.97011789999,167.3624883299999,54524.24024304 2023-03-31,00:39:47.000,90,11123003,-795,0,1680223186,12999.037481,167.3624883299999,54524.310114240005 2023-03-31,00:39:48.000,90,11123031,-795,0,1680223187,12999.19915244,167.2990461599984,54524.379985440006 2023-03-31,00:39:49.000,90,11123055,-795,0,1680223188,12999.29346077999,167.34134094000183,54524.42190816001 2023-03-31,00:39:50.000,90,11123004,-795,0,1680223189,12999.29346077999,167.33429181000247,54524.46383088 2023-03-31,00:39:51.000,90,11123045,-795,0,1680223190,12999.25304291999,167.32019355000375,54524.33107560001 2023-03-31,00:39:52.000,90,11123016,-795,0,1680223191,12999.15199826999,167.3272426800031,54524.29614 2023-03-31,00:39:53.000,90,11122944,-795,0,1680223192,12999.13178933999,167.3624883299999,54524.30312712001 2023-03-31,00:39:54.000,90,11122997,-795,0,1680223193,12999.125053029995,167.3624883299999,54524.38697256 2023-03-31,00:39:55.000,90,11122973,-795,0,1680223194,12999.17894351,167.41888137000205,54524.477805120005 2023-03-31,00:39:56.000,90,11122988,-795,0,1680223195,12999.246306609995,167.4470778899995,54524.45684376 2023-03-31,00:39:57.000,90,11122979,-795,0,1680223196,12999.266515539995,167.48232354000356,54524.46383088 2023-03-31,00:39:58.000,90,11122972,-795,0,1680223197,12999.421450670001,167.53871657999844,54524.56863768001 2023-03-31,00:39:59.000,90,11122977,-795,0,1680223198,12999.515759009992,167.59510962000058,54524.596586160005 2023-03-31,00:40:00.000,90,11123009,-795,0,1680223199,12999.630276279997,167.63035527000466,54524.63152176 2023-03-31,00:40:01.000,90,11123023,-795,0,1680223200,12999.711111999997,167.61625700999866,54524.6105604 2023-03-31,00:40:02.000,90,11122982,-795,0,1680223201,12999.771738789997,167.67969918000017,54524.645496000005 2023-03-31,00:40:03.000,90,11122985,-795,0,1680223202,12999.805420340002,167.78543612999783,54524.63152176 2023-03-31,00:40:04.000,90,11122977,-795,0,1680223203,12999.973828089998,167.82773091000126,54524.80619976001 2023-03-31,00:40:05.000,90,11123026,-795,0,1680223204,13000.162444769994,167.8700256900047,54524.94594216 2023-03-31,00:40:06.000,90,11122932,-795,0,1680223205,13000.263489419995,167.89117308000277,54524.92498080001 2023-03-31,00:40:07.000,90,11123003,-795,0,1680223206,13000.425160859995,167.94756611999765,54524.97389064001 2023-03-31,00:40:08.000,90,11122976,-795,0,1680223207,13000.465578719995,167.96166438000364,54524.96690352 2023-03-31,00:40:09.000,90,11122991,-795,0,1680223208,13000.573359679991,167.97576264000236,54525.05773608 2023-03-31,00:40:10.000,90,11122998,-675,0,1680223209,13000.660931710001,168.0180574199985,54525.09267168001 2023-03-31,00:40:11.000,90,11122999,-795,0,1680223210,13000.782185290002,168.02510654999787,54525.23940120001 2023-03-31,00:40:12.000,90,11122977,-795,0,1680223211,13000.896702559992,168.08149959000002,54525.32324664 2023-03-31,00:40:13.000,90,11122994,-795,0,1680223212,13001.044901380003,168.1519908900009,54525.50491176001 2023-03-31,00:40:14.000,90,11122944,-795,0,1680223213,13001.098791859993,168.20838393000304,54525.58177008 2023-03-31,00:40:15.000,90,11122958,-795,0,1680223214,13001.125737099988,168.2788752300039,54525.63766704 2023-03-31,00:40:16.000,90,11122998,-795,0,1680223215,13001.152682339998,168.37051392000285,54525.700551120004 2023-03-31,00:40:17.000,90,11122990,-795,0,1680223216,13001.246990679989,168.45510348000244,54525.7284996 2023-03-31,00:40:18.000,90,11122991,-795,0,1680223217,13001.287408539989,168.51854565000394,54525.9031776 2023-03-31,00:40:19.000,90,11122974,-795,0,1680223218,13001.307617469989,168.58198781999818,54526.02195864 2023-03-31,00:40:20.000,90,11122991,-795,0,1680223219,13001.294144849999,168.68067564000376,54526.19663664001 2023-03-31,00:40:21.000,90,11123009,-795,0,1680223220,13001.159418649993,168.8075599799995,54526.04292 2023-03-31,00:40:22.000,90,11122949,-795,0,1680223221,13001.246990679989,168.89919866999844,54526.26650784001 2023-03-31,00:40:23.000,90,11122916,-795,0,1680223222,13001.267199609989,169.01198475000274,54526.441185840005 2023-03-31,00:40:24.000,90,11122967,-795,0,1680223223,13001.280672229994,169.0824760500036,54526.52503128 2023-03-31,00:40:25.000,90,11122999,-795,0,1680223224,13001.294144849999,169.13886908999848,54526.61586384 2023-03-31,00:40:26.000,90,11122995,-795,0,1680223225,13001.287408539989,169.25165517000278,54526.62983808001 2023-03-31,00:40:27.000,90,11122983,-795,0,1680223226,13001.341299019994,169.30804820999765,54526.825477440005 2023-03-31,00:40:28.000,90,11122975,-795,0,1680223227,13001.49623415,169.42083429000195,54527.04906528 2023-03-31,00:40:29.000,90,11122974,-795,0,1680223228,13001.49623415,169.54066949999833,54527.18880768 2023-03-31,00:40:30.000,90,11122918,-795,0,1680223229,13001.50970676999,169.56886602000304,54527.3355372 2023-03-31,00:40:31.000,90,11122931,-795,0,1680223230,13001.51644308,169.64640645000327,54527.4054084 2023-03-31,00:40:32.000,90,11122996,-795,0,1680223231,13001.44907997999,169.7239468800035,54527.510215199996 2023-03-31,00:40:33.000,90,11123024,-795,0,1680223232,13001.49623415,169.80148731000372,54527.64297048 2023-03-31,00:40:34.000,90,11122958,-795,0,1680223233,13001.59054248999,169.85083121999924,54527.950403760005 2023-03-31,00:40:35.000,90,11122951,-795,0,1680223234,13001.57706987,169.91427339000074,54528.11110752001 2023-03-31,00:40:36.000,90,11122989,-795,0,1680223235,13001.583806179995,169.97771556000225,54528.27181128 2023-03-31,00:40:37.000,90,11122998,-795,0,1680223236,13001.55012462999,170.0693542500012,54528.46745064 2023-03-31,00:40:38.000,90,11122987,-795,0,1680223237,13001.57033355999,170.17509119999886,54528.65610288 2023-03-31,00:40:39.000,90,11123014,-795,0,1680223238,13001.523179389995,170.24558249999973,54528.84475512 2023-03-31,00:40:40.000,90,11123005,-795,0,1680223239,13001.50970676999,170.35836858000403,54528.9425748 2023-03-31,00:40:41.000,90,11122986,-795,0,1680223240,13001.523179389995,170.56984247999935,54529.1521884 2023-03-31,00:40:42.000,90,11122995,-795,0,1680223241,13001.46928890999,170.6614811699983,54529.243020960006 2023-03-31,00:40:43.000,90,11123008,-795,0,1680223242,13001.52991569999,170.79541464000067,54529.3967376 2023-03-31,00:40:44.000,90,11122971,-795,0,1680223243,13001.55686094,170.96459375999984,54529.70417088 2023-03-31,00:40:45.000,90,11122992,-795,0,1680223244,13001.57033355999,171.0844289700035,54529.892823120004 2023-03-31,00:40:46.000,90,11122962,-795,0,1680223245,13001.55012462999,171.20426417999988,54529.99762992 2023-03-31,00:40:47.000,90,11123008,-795,0,1680223246,13001.442343669994,171.3311485200029,54530.00461704001 2023-03-31,00:40:48.000,90,11122926,-795,0,1680223247,13001.374980569999,171.45803285999864,54530.19326928 2023-03-31,00:40:49.000,90,11123004,-795,0,1680223248,13001.314353779999,171.60606458999973,54530.36096016 2023-03-31,00:40:50.000,90,11123011,-795,0,1680223249,13001.273935919999,171.80344023000362,54530.57057376 2023-03-31,00:40:51.000,90,11122996,-795,0,1680223250,13001.145946029988,171.93032456999936,54530.60550936001 2023-03-31,00:40:52.000,90,11122975,-795,0,1680223251,13001.058373999993,172.0219632599983,54530.82211008001 2023-03-31,00:40:53.000,90,11123005,-795,0,1680223252,13000.923647800002,172.15589673000068,54530.94089112001 2023-03-31,00:40:54.000,90,11122929,-795,0,1680223253,13000.856284699992,172.2334371600009,54531.017749440005 2023-03-31,00:40:55.000,90,11122995,-795,0,1680223254,13000.755240049992,172.32507584999985,54531.26928576 2023-03-31,00:40:56.000,90,11122962,-795,0,1680223255,13000.62051385,172.45900932000222,54531.26229864 2023-03-31,00:40:57.000,90,11122955,-795,0,1680223256,13000.47231502999,172.49425496999902,54531.471912240006 2023-03-31,00:40:58.000,90,11123015,-795,0,1680223257,13000.425160859995,172.55769714000053,54531.590693280006 2023-03-31,00:40:59.000,90,11122977,-795,0,1680223258,13000.18939000999,172.61409018000268,54531.737422800004 2023-03-31,00:41:00.000,90,11122999,-795,0,1680223259,12999.994037019998,172.73392538999906,54531.8422296 2023-03-31,00:41:01.000,90,11123010,-795,0,1680223260,12999.798684029993,172.79736756000057,54532.0518432 2023-03-31,00:41:02.000,90,11122881,-795,0,1680223261,12999.549440559997,172.81851494999864,54532.01690760001 2023-03-31,00:41:03.000,90,11122918,-795,0,1680223262,12999.327142329996,172.86785886000143,54532.10774016 2023-03-31,00:41:04.000,90,11123031,-795,0,1680223263,12999.09137147999,172.88195712000015,54532.12870152 2023-03-31,00:41:05.000,90,11122997,-795,0,1680223264,12998.875809559999,172.91720277000422,54532.25446968001 2023-03-31,00:41:06.000,90,11122981,-795,0,1680223265,12998.633302399998,172.95949755000038,54532.23350832001 2023-03-31,00:41:07.000,90,11123001,-795,0,1680223266,12998.431213099997,172.9383501600023,54532.24748256 2023-03-31,00:41:08.000,90,11122988,-795,0,1680223267,12998.336904759992,172.96654667999974,54532.46408328 2023-03-31,00:41:09.000,90,11123003,-795,0,1680223268,12998.195442249991,172.98064493999846,54532.38722496 2023-03-31,00:41:10.000,90,11123011,-795,0,1680223269,12998.05397973999,173.05113623999932,54532.506006 2023-03-31,00:41:11.000,90,11123010,-795,0,1680223270,12997.89230829999,173.04408710999996,54532.49901888001 2023-03-31,00:41:12.000,90,11123007,-795,0,1680223271,12997.703691619994,173.02998885000125,54532.506006 2023-03-31,00:41:13.000,90,11122987,-795,0,1680223272,12997.548756489989,173.0017923300038,54532.46408328 2023-03-31,00:41:14.000,90,11122980,-795,0,1680223273,12997.461184459993,173.02998885000125,54532.63177416 2023-03-31,00:41:15.000,90,11122966,-795,0,1680223274,12997.407293980003,173.05818536999868,54532.65273552 2023-03-31,00:41:16.000,90,11122984,-795,0,1680223275,12997.380348739993,173.07933276000404,54532.7505552 2023-03-31,00:41:17.000,90,11123010,-795,0,1680223276,12997.292776709997,173.11457841000083,54532.71561960001 2023-03-31,00:41:18.000,90,11122941,-795,0,1680223277,12997.211940989997,173.05818536999868,54532.63876128001 2023-03-31,00:41:19.000,90,11122983,-795,0,1680223278,12997.225413610002,173.04408710999996,54532.72260672 2023-03-31,00:41:20.000,90,11122995,-795,0,1680223279,12997.218677299992,172.96654667999974,54532.792477920004 2023-03-31,00:41:21.000,90,11122977,-795,0,1680223280,12997.238886229992,172.95949755000038,54532.79946504 2023-03-31,00:41:22.000,90,11123017,-795,0,1680223281,12997.252358849997,172.91720277000422,54532.77850368 2023-03-31,00:41:23.000,90,11122947,-795,0,1680223282,12997.326458260002,172.91720277000422,54532.83440064001 2023-03-31,00:41:24.000,90,11123005,-795,0,1680223283,12997.535283869998,172.86785886000143,54533.03702712 2023-03-31,00:41:25.000,90,11123000,-795,0,1680223284,12997.535283869998,172.74097451999842,54533.09292408001 2023-03-31,00:41:26.000,90,11122986,-795,0,1680223285,12997.461184459993,172.62113931000204,54532.87632336 2023-03-31,00:41:27.000,90,11122994,-795,0,1680223286,12997.461184459993,172.5295006200031,54532.89728472 2023-03-31,00:41:28.000,90,11122963,-795,0,1680223287,12997.447711839988,172.4308128000048,54533.08593696 2023-03-31,00:41:29.000,90,11123032,-795,0,1680223288,12997.474657079998,172.2827810700037,54533.099911200006 2023-03-31,00:41:30.000,90,11123017,-795,0,1680223289,12997.420766599993,172.21933890000219,54533.0649756 2023-03-31,00:41:31.000,90,11123031,-795,0,1680223290,12997.312985639997,172.11360195000452,54533.00907864 2023-03-31,00:41:32.000,90,11122963,-795,0,1680223291,12997.265831470002,171.96557022000343,54533.09292408001 2023-03-31,00:41:33.000,90,11122974,-795,0,1680223292,12997.265831470002,171.87393153000448,54533.148821040006 2023-03-31,00:41:34.000,90,11122953,-795,0,1680223293,12997.164786820002,171.69065414999932,54533.08593696 2023-03-31,00:41:35.000,90,11122988,-795,0,1680223294,12997.003115380001,171.52147503000015,54533.01606576 2023-03-31,00:41:36.000,90,11122974,-795,0,1680223295,12996.868389179996,171.3663941699997,54532.96715592 2023-03-31,00:41:37.000,90,11123012,-795,0,1680223296,12996.73366297999,171.35934504000033,54533.00907864 2023-03-31,00:41:38.000,90,11123002,-795,0,1680223297,12996.61914571,171.31000113000482,54533.21170512 2023-03-31,00:41:39.000,90,11122977,-795,0,1680223298,12996.59893678,171.14787113999773,54533.2745892 2023-03-31,00:41:40.000,90,11122996,-795,0,1680223299,12996.57199153999,171.04918331999943,54533.267602080006 2023-03-31,00:41:41.000,90,11123027,-795,0,1680223300,12996.59893678,170.88705332999962,54533.30952480001 2023-03-31,00:41:42.000,90,11122930,-795,0,1680223301,12996.585464159994,170.7249233399998,54533.17676952 2023-03-31,00:41:43.000,90,11122943,-795,0,1680223302,12996.59893678,170.5275477000032,54533.23266648 2023-03-31,00:41:44.000,90,11123021,-795,0,1680223303,12996.59893678,170.2808281500038,54533.267602080006 2023-03-31,00:41:45.000,90,11123007,-795,0,1680223304,12996.63935464,170.09050163999927,54533.246640720005 2023-03-31,00:41:46.000,90,11123001,-795,0,1680223305,12996.646090949995,169.86492947999795,54533.16279528 2023-03-31,00:41:47.000,90,11123000,-795,0,1680223306,12996.75387190999,169.68165210000006,54533.148821040006 2023-03-31,00:41:48.000,90,11122989,-795,0,1680223307,12996.929015969996,169.5477186299977,54533.30253768 2023-03-31,00:41:49.000,90,11123002,-795,0,1680223308,12996.976170139991,169.3644412499998,54533.28856344001 2023-03-31,00:41:50.000,90,11122944,-795,0,1680223309,12997.009851689996,169.16001648000383,54533.197730880005 2023-03-31,00:41:51.000,90,11122996,-795,0,1680223310,12997.050269549996,168.98378822999803,54533.15580816 2023-03-31,00:41:52.000,90,11122993,-795,0,1680223311,12997.090687409996,168.8075599799995,54533.030040000005 2023-03-31,00:41:53.000,90,11123026,-795,0,1680223312,12997.184995750002,168.65247911999904,54533.0649756 2023-03-31,00:41:54.000,90,11123024,-795,0,1680223313,12997.137841579992,168.48329999999987,54533.078949840004 2023-03-31,00:41:55.000,90,11123003,-795,0,1680223314,12997.184995750002,168.32117001000006,54532.91824608 2023-03-31,00:41:56.000,90,11122983,-795,0,1680223315,12997.299513019992,168.13789263000217,54532.93920744 2023-03-31,00:41:57.000,90,11122993,-795,0,1680223316,12997.339930879993,168.0039591599998,54532.78549080001 2023-03-31,00:41:58.000,90,11122934,-755,0,1680223317,12997.400557669993,167.89117308000277,54532.792477920004 2023-03-31,00:41:59.000,90,11122907,-795,0,1680223318,12997.508338629988,167.74314135000168,54532.77151656 2023-03-31,00:42:00.000,90,11122979,-795,0,1680223319,12997.595910659998,167.5739622300025,54532.77151656 2023-03-31,00:42:01.000,90,11122962,-795,0,1680223320,12997.636328519999,167.41888137000205,54532.72959384 2023-03-31,00:42:02.000,90,11122993,-795,0,1680223321,12997.676746379999,167.2990461599984,54532.6108128 2023-03-31,00:42:03.000,90,11122964,-795,0,1680223322,12997.77105471999,167.19330921000073,54532.526967360005 2023-03-31,00:42:04.000,90,11123044,-795,0,1680223323,12997.925989849995,167.1016705200018,54532.645748400006 2023-03-31,00:42:05.000,90,11122994,-795,0,1680223324,12998.00008926,167.01003183000284,54532.575877200004 2023-03-31,00:42:06.000,90,11122945,-795,0,1680223325,12998.02029819,166.9183931400039,54532.5409416 2023-03-31,00:42:07.000,90,11122977,-795,0,1680223326,12998.06071605,166.81970531999832,54532.33831512 2023-03-31,00:42:08.000,90,11123013,-795,0,1680223327,12998.12134284,166.7069192400013,54532.26844392 2023-03-31,00:42:09.000,90,11122976,-795,0,1680223328,12998.18196963,166.6434770699998,54532.21953408 2023-03-31,00:42:10.000,90,11122955,-795,0,1680223329,12998.289750589996,166.60118229000363,54532.3662636 2023-03-31,00:42:11.000,90,11122961,-795,0,1680223330,12998.357113689992,166.5095436000047,54532.240495440004 2023-03-31,00:42:12.000,90,11123042,-795,0,1680223331,12998.437949409992,166.45315056000254,54532.2265212 2023-03-31,00:42:13.000,90,11122970,-795,0,1680223332,12998.606357160003,166.4108557799991,54532.30337952001 2023-03-31,00:42:14.000,90,11122984,-795,0,1680223333,12998.666983949988,166.33331534999888,54532.261456800006 2023-03-31,00:42:15.000,90,11123008,-795,0,1680223334,12998.801710149994,166.30511883000145,54532.14966288 2023-03-31,00:42:16.000,90,11122997,-795,0,1680223335,12998.88928217999,166.22052927000186,54531.99594624001 2023-03-31,00:42:17.000,90,11122979,-795,0,1680223336,12999.09137147999,166.1641362299997,54532.07979168 2023-03-31,00:42:18.000,90,11122996,-795,0,1680223337,12999.21262505999,166.07249754000077,54532.072804560004 2023-03-31,00:42:19.000,90,11122998,-795,0,1680223338,12999.502286390001,165.94561319999775,54532.19857272 2023-03-31,00:42:20.000,90,11122969,-795,0,1680223339,12999.623539970002,165.87512190000416,54532.0518432 2023-03-31,00:42:21.000,90,11122995,-795,0,1680223340,12999.791947719998,165.818728860002,54532.04485608001 2023-03-31,00:42:22.000,90,11122969,-795,0,1680223341,12999.832365579998,165.7552866900005,54531.758384160006 2023-03-31,00:42:23.000,90,11122956,-795,0,1680223342,13000.115290599999,165.6565988700022,54531.954023520004 2023-03-31,00:42:24.000,90,11122996,-795,0,1680223343,13000.202862629994,165.58610757000133,54531.89812656001 2023-03-31,00:42:25.000,90,11122976,-795,0,1680223344,13000.39147930999,165.52266539999982,54531.84921672001 2023-03-31,00:42:26.000,90,11122990,-795,0,1680223345,13000.47231502999,165.50151801000175,54531.75139704001 2023-03-31,00:42:27.000,90,11123001,-795,0,1680223346,13000.714822189992,165.48741975000303,54531.73043568001 2023-03-31,00:42:28.000,90,11122971,-795,0,1680223347,13001.024692450002,165.4098793200028,54531.786332640004 2023-03-31,00:42:29.000,90,11122978,-795,0,1680223348,13001.280672229994,165.32528976000322,54531.77934552001 2023-03-31,00:42:30.000,90,11122988,-795,0,1680223349,13001.42887104999,165.2618475900017,54531.74440992 2023-03-31,00:42:31.000,90,11123006,-795,0,1680223350,13001.67811452,165.1984054200002,54531.7024872 2023-03-31,00:42:32.000,90,11123001,-795,0,1680223351,13001.7993681,165.1138158600006,54531.49287360001 2023-03-31,00:42:33.000,90,11123025,-795,0,1680223352,13002.048611569997,165.0151280400023,54531.5278092 2023-03-31,00:42:34.000,90,11123015,-795,0,1680223353,13002.169865149997,164.90939109000465,54531.51383496001 2023-03-31,00:42:35.000,90,11122979,-795,0,1680223354,13002.446053859989,164.84594892000314,54531.5976804 2023-03-31,00:42:36.000,90,11122996,-795,0,1680223355,13002.641406849994,164.7543102300042,54531.590693280006 2023-03-31,00:42:37.000,90,11123018,-795,0,1680223356,13002.83675984,164.77545762000227,54531.50684784 2023-03-31,00:42:38.000,90,11122955,-795,0,1680223357,13003.01864021,164.7543102300042,54531.46492512001 2023-03-31,00:42:39.000,90,11122966,-795,0,1680223358,13003.146630099996,164.78250675000163,54531.304221360006 2023-03-31,00:42:40.000,90,11122938,-795,0,1680223359,13003.348719399997,164.72611370999948,54531.39505392001 2023-03-31,00:42:41.000,90,11123012,-795,0,1680223360,13003.490181909998,164.78250675000163,54531.402041040004 2023-03-31,00:42:42.000,90,11122968,-795,0,1680223361,13003.604699179989,164.74726110000483,54531.353131200005 2023-03-31,00:42:43.000,90,11122998,-795,0,1680223362,13003.725952759989,164.7684084900029,54531.3181956 2023-03-31,00:42:44.000,90,11122997,-795,0,1680223363,13003.84720633999,164.83185066000442,54531.38107968 2023-03-31,00:42:45.000,90,11122975,-795,0,1680223364,13004.062768259995,164.902341959998,54531.46492512001 2023-03-31,00:42:46.000,90,11122983,-795,0,1680223365,13004.19075814999,164.902341959998,54531.450950880004 2023-03-31,00:42:47.000,90,11123004,-795,0,1680223366,13004.231176009991,164.916440220004,54531.39505392001 2023-03-31,00:42:48.000,90,11122976,-795,0,1680223367,13004.244648629996,164.86004718000186,54531.17845320001 2023-03-31,00:42:49.000,90,11122956,-795,0,1680223368,13004.379374830001,164.8882436999993,54531.24133728 2023-03-31,00:42:50.000,90,11122970,-795,0,1680223369,13004.534309959992,164.83185066000442,54531.36011832 2023-03-31,00:42:51.000,90,11122961,-795,0,1680223370,13004.621881990002,164.83889979000378,54531.36011832 2023-03-31,00:42:52.000,90,11122999,-795,0,1680223371,13004.749871879998,164.81070326999907,54531.37409256001 2023-03-31,00:42:53.000,90,11123000,-795,0,1680223372,13004.877861769994,164.78250675000163,54531.43697664 2023-03-31,00:42:54.000,90,11122943,-795,0,1680223373,13004.958697489994,164.7684084900029,54531.42998952 2023-03-31,00:42:55.000,90,11122968,-795,0,1680223374,13005.05300583,164.69791719000204,54531.19941456 2023-03-31,00:42:56.000,90,11122989,-795,0,1680223375,13005.06647844999,164.69086806000269,54531.066659280004 2023-03-31,00:42:57.000,90,11123009,-795,0,1680223376,13005.17425941,164.7402119699982,54531.16447896 2023-03-31,00:42:58.000,90,11122974,-795,0,1680223377,13005.41676657,164.69086806000269,54531.36710544 2023-03-31,00:42:59.000,90,11123013,-795,0,1680223378,13005.686218969997,164.66267153999797,54531.61165464001 2023-03-31,00:43:00.000,90,11122981,-795,0,1680223379,13005.841154100002,164.5428363300016,54531.63261600001 2023-03-31,00:43:01.000,90,11123002,-795,0,1680223380,13005.942198749988,164.4934924199988,54531.68152584001 2023-03-31,00:43:02.000,90,11123012,-795,0,1680223381,13006.049979709998,164.41595198999858,54531.64659024 2023-03-31,00:43:03.000,90,11122998,-795,0,1680223382,13006.151024359999,164.3595589500037,54531.7024872 2023-03-31,00:43:04.000,90,11122986,-795,0,1680223383,13006.35311366,164.23972374000004,54531.70947432001 2023-03-31,00:43:05.000,90,11123025,-795,0,1680223384,13006.57541189,164.25382199999876,54531.75139704001 2023-03-31,00:43:06.000,90,11122981,-795,0,1680223385,13006.770764879991,164.21857635000197,54531.67453872 2023-03-31,00:43:07.000,90,11122987,-795,0,1680223386,13007.060426210002,164.2467728699994,54531.73043568001 2023-03-31,00:43:08.000,90,11123009,-795,0,1680223387,13007.397241709994,164.26792026000476,54531.856203840005 2023-03-31,00:43:09.000,90,11122967,-795,0,1680223388,13007.67343042,164.3454606899977,54531.87716520001 2023-03-31,00:43:10.000,90,11123023,-795,0,1680223389,13007.996773300001,164.30316591000155,54531.83524248 2023-03-31,00:43:11.000,90,11123000,-795,0,1680223390,13008.279698320002,164.36660808000306,54531.89113944 2023-03-31,00:43:12.000,90,11123010,-795,0,1680223391,13008.555887029994,164.47234503000072,54531.86319096 2023-03-31,00:43:13.000,90,11122985,-795,0,1680223392,13008.84554835999,164.51463981000416,54531.77934552001 2023-03-31,00:43:14.000,90,11122979,-795,0,1680223393,13009.05437397,164.59218024000438,54531.82825536001 2023-03-31,00:43:15.000,90,11122956,-795,0,1680223394,13009.364244229997,164.71906458000012,54532.142675760006 2023-03-31,00:43:16.000,90,11122957,-795,0,1680223395,13009.660641869988,164.77545762000227,54532.15665 2023-03-31,00:43:17.000,90,11122989,-795,0,1680223396,13009.835785929994,164.86709631000122,54532.20555984 2023-03-31,00:43:18.000,90,11122964,-795,0,1680223397,13010.08502939999,164.97283325999888,54532.20555984 2023-03-31,00:43:19.000,90,11122976,-795,0,1680223398,13010.320800249996,165.08561934000318,54532.310366640006 2023-03-31,00:43:20.000,90,11122986,-795,0,1680223399,13010.590252649992,165.2266019400049,54532.47107040001 2023-03-31,00:43:21.000,90,11123038,-795,0,1680223400,13010.718242540002,165.38873193000472,54532.526967360005 2023-03-31,00:43:22.000,90,11122989,-795,0,1680223401,13010.859705049988,165.51561627000046,54532.49203176 2023-03-31,00:43:23.000,90,11123002,-795,0,1680223402,13010.994431249994,165.66364800000156,54532.68767112001 2023-03-31,00:43:24.000,90,11122999,-795,0,1680223403,13011.18978424,165.76233581999986,54532.83440064001 2023-03-31,00:43:25.000,90,11123006,-795,0,1680223404,13011.2302021,165.81167973000265,54532.79946504 2023-03-31,00:43:26.000,90,11123026,-795,0,1680223405,13011.378400919995,165.89626929000224,54532.911258960004 2023-03-31,00:43:27.000,90,11122977,-795,0,1680223406,13011.35145568,165.98085885000182,54532.95318168001 2023-03-31,00:43:28.000,90,11122995,-795,0,1680223407,13011.46597294999,166.1147923200042,54533.00907864 2023-03-31,00:43:29.000,90,11123003,-795,0,1680223408,13011.593962840001,166.19938188000378,54533.21869224001 2023-03-31,00:43:30.000,90,11122960,-795,0,1680223409,13011.688271179992,166.26282404999802,54533.267602080006 2023-03-31,00:43:31.000,90,11122980,-795,0,1680223410,13011.849942619992,166.36856100000296,54533.28157632 2023-03-31,00:43:32.000,90,11122972,-795,0,1680223411,13011.984668819998,166.42495403999783,54533.40734448001 2023-03-31,00:43:33.000,90,11123018,-795,0,1680223412,13012.099186089989,166.44610143000318,54533.62394520001 2023-03-31,00:43:34.000,90,11122974,-795,0,1680223413,13012.153076569994,166.43200317000446,54533.64490656001 2023-03-31,00:43:35.000,90,11122964,-795,0,1680223414,13012.233912289994,166.5095436000047,54533.700803520005 2023-03-31,00:43:36.000,90,11123004,-795,0,1680223415,13012.32148431999,166.50249446999806,54533.64490656001 2023-03-31,00:43:37.000,90,11122988,-795,0,1680223416,13012.38884742,166.53069099000277,54533.69381640001 2023-03-31,00:43:38.000,90,11122962,-795,0,1680223417,13012.58420040999,166.5447892500015,54533.84753304 2023-03-31,00:43:39.000,90,11123007,-795,0,1680223418,13012.69198137,166.5588875100002,54533.966314080004 2023-03-31,00:43:40.000,90,11122993,-795,0,1680223419,13012.846916499991,166.58003489999828,54534.036185280005 2023-03-31,00:43:41.000,90,11122972,-795,0,1680223420,13013.008587939992,166.53774012000213,54534.085095120005 2023-03-31,00:43:42.000,90,11122988,-795,0,1680223421,13013.197204620003,166.53774012000213,54534.05714664001 2023-03-31,00:43:43.000,90,11122954,-795,0,1680223422,13013.392557609994,166.55183838000085,54534.09906936001 2023-03-31,00:43:44.000,90,11122985,-795,0,1680223423,13013.62159214999,166.5095436000047,54534.134004960004 2023-03-31,00:43:45.000,90,11122992,-795,0,1680223424,13013.924726099991,166.4954453399987,54534.203876160005 2023-03-31,00:43:46.000,90,11122974,-795,0,1680223425,13014.113342780001,166.45315056000254,54534.27374736001 2023-03-31,00:43:47.000,90,11122957,-795,0,1680223426,13014.389531489993,166.35446274000424,54534.38554128 2023-03-31,00:43:48.000,90,11123016,-795,0,1680223427,13014.67919281999,166.26282404999802,54534.52528368 2023-03-31,00:43:49.000,90,11122999,-795,0,1680223428,13014.98232676999,166.1641362299997,54534.60214200001 2023-03-31,00:43:50.000,90,11122970,-795,0,1680223429,13015.258515479996,166.1006940599982,54534.62310336 2023-03-31,00:43:51.000,90,11123006,-795,0,1680223430,13015.467341089992,165.99495711000054,54534.67900032001 2023-03-31,00:43:52.000,90,11122982,-795,0,1680223431,13015.696375629988,165.9385640699984,54534.65105184001 2023-03-31,00:43:53.000,90,11123025,-795,0,1680223432,13015.925410169999,165.83282712000073,54534.69297456 2023-03-31,00:43:54.000,90,11122985,-795,0,1680223433,13016.22854412,165.72709017000307,54534.8816268 2023-03-31,00:43:55.000,90,11123023,-795,0,1680223434,13016.464314969991,165.62840235000476,54534.8816268 2023-03-31,00:43:56.000,90,11122960,-795,0,1680223435,13016.733767370002,165.51561627000046,54534.98643360001 2023-03-31,00:43:57.000,90,11122986,-795,0,1680223436,13016.868493569993,165.4098793200028,54534.951498 2023-03-31,00:43:58.000,90,11122950,-795,0,1680223437,13017.272672169995,165.25479846000235,54535.20303432001 2023-03-31,00:43:59.000,90,11122998,-795,0,1680223438,13017.494970399996,165.12086498999997,54535.22399568 2023-03-31,00:44:00.000,90,11122996,-795,0,1680223439,13017.710532320001,165.0010297800036,54535.27290552001 2023-03-31,00:44:01.000,90,11123009,-795,0,1680223440,13017.946303169992,164.82480152999779,54535.37072520001 2023-03-31,00:44:02.000,90,11123010,-795,0,1680223441,13018.074293059988,164.77545762000227,54535.41963504001 2023-03-31,00:44:03.000,90,11123028,-795,0,1680223442,13018.262909739999,164.64857327999925,54535.5104676 2023-03-31,00:44:04.000,90,11123019,-795,0,1680223443,13018.431317489994,164.53578720000223,54535.664184240006 2023-03-31,00:44:05.000,90,11123005,-795,0,1680223444,13018.54583476,164.47939416000008,54535.7899524 2023-03-31,00:44:06.000,90,11122967,-795,0,1680223445,13018.633406789995,164.41595198999858,54535.87379784001 2023-03-31,00:44:07.000,90,11122968,-795,0,1680223446,13018.66035202999,164.331362429999,54535.79693952 2023-03-31,00:44:08.000,90,11122953,-795,0,1680223447,13018.7075062,164.2467728699994,54535.880784960005 2023-03-31,00:44:09.000,90,11122997,-795,0,1680223448,13018.734451439996,164.2115272200026,54536.13930840001 2023-03-31,00:44:10.000,90,11122992,-795,0,1680223449,13018.835496089996,164.19037983000453,54536.174244 2023-03-31,00:44:11.000,90,11123001,-795,0,1680223450,13018.882650259991,164.07054462000087,54536.15328264 2023-03-31,00:44:12.000,90,11122998,-795,0,1680223451,13018.997167529997,163.97185680000257,54536.2441152 2023-03-31,00:44:13.000,90,11123039,-795,0,1680223452,13019.044321699992,163.9366111499985,54536.45372880001 2023-03-31,00:44:14.000,90,11122941,-795,0,1680223453,13019.104948489992,163.8520215899989,54536.47469016001 2023-03-31,00:44:15.000,90,11123051,-795,0,1680223454,13019.091475870002,163.79562855000404,54536.45372880001 2023-03-31,00:44:16.000,90,11122972,-795,0,1680223455,13019.131893730002,163.72513725000317,54536.481677280004 2023-03-31,00:44:17.000,90,11122943,-795,0,1680223456,13019.145366349992,163.61940029999823,54536.54456136001 2023-03-31,00:44:18.000,90,11123022,-795,0,1680223457,13019.138630039997,163.53481073999865,54536.69129088001 2023-03-31,00:44:19.000,90,11122998,-795,0,1680223458,13019.152102660002,163.45022117999906,54536.77513632 2023-03-31,00:44:20.000,90,11123013,-795,0,1680223459,13019.051058010002,163.3938281400042,54536.817059040004 2023-03-31,00:44:21.000,90,11123009,-795,0,1680223460,13019.010640150002,163.28809118999925,54536.89391736 2023-03-31,00:44:22.000,90,11122955,-795,0,1680223461,13018.956749669996,163.1471085900048,54536.87994312001 2023-03-31,00:44:23.000,90,11122960,-795,0,1680223462,13018.896122879996,162.97792946999834,54536.90789160001 2023-03-31,00:44:24.000,90,11122991,-795,0,1680223463,13018.896122879996,162.77350470000238,54536.99872416001 2023-03-31,00:44:25.000,90,11123023,-795,0,1680223464,13018.822023469991,162.66071861999808,54537.0126984 2023-03-31,00:44:26.000,90,11123004,-795,0,1680223465,13018.74118774999,162.5056377600049,54537.04064688 2023-03-31,00:44:27.000,90,11122997,-795,0,1680223466,13018.74118774999,162.37875342000189,54537.04763400001 2023-03-31,00:44:28.000,90,11123009,-795,0,1680223467,13018.734451439996,162.2448199499995,54537.21532488001 2023-03-31,00:44:29.000,90,11123024,-795,0,1680223468,13018.72771513,162.12498474000313,54537.27820896 2023-03-31,00:44:30.000,90,11123014,-795,0,1680223469,13018.72097881999,161.9840021400014,54537.341093040006 2023-03-31,00:44:31.000,90,11123079,-795,0,1680223470,13018.592988929995,161.8007247600035,54537.3271188 2023-03-31,00:44:32.000,90,11123015,-795,0,1680223471,13018.45826272999,161.61744737999834,54537.25026048 2023-03-31,00:44:33.000,90,11123028,-795,0,1680223472,13018.390899629994,161.45531738999853,54537.3271188 2023-03-31,00:44:34.000,90,11123005,-795,0,1680223473,13018.262909739999,161.25794175000192,54537.42493848 2023-03-31,00:44:35.000,90,11123021,-795,0,1680223474,13018.141656159998,161.1451556700049,54537.57865512001 2023-03-31,00:44:36.000,90,11122997,-795,0,1680223475,13018.054084130003,161.01827133000188,54537.6415392 2023-03-31,00:44:37.000,90,11123010,-795,0,1680223476,13017.905885309992,160.9689274199991,54537.64852632001 2023-03-31,00:44:38.000,90,11123010,-795,0,1680223477,13017.744213869992,160.834993950004,54537.676474800006 2023-03-31,00:44:39.000,90,11122981,-795,0,1680223478,13017.60948767,160.7363061299984,54537.73237176 2023-03-31,00:44:40.000,90,11123002,-795,0,1680223479,13017.44781623,160.6376183100001,54537.76032024 2023-03-31,00:44:41.000,90,11123015,-795,0,1680223480,13017.25919954999,160.55302875000052,54537.78826872001 2023-03-31,00:44:42.000,90,11123013,-795,0,1680223481,13017.009956079994,160.4754883200003,54537.6415392 2023-03-31,00:44:43.000,90,11123016,-795,0,1680223482,13016.821339399998,160.45434093000222,54537.88608840001 2023-03-31,00:44:44.000,90,11123011,-795,0,1680223483,13016.592304860002,160.36270224000327,54537.92801112 2023-03-31,00:44:45.000,90,11123007,-795,0,1680223484,13016.41042449,160.376800500002,54538.08871488 2023-03-31,00:44:46.000,90,11123013,-795,0,1680223485,13016.20159887999,160.30630920000112,54538.10268912001 2023-03-31,00:44:47.000,90,11122998,-795,0,1680223486,13015.925410169999,160.2640144199977,54538.14461184 2023-03-31,00:44:48.000,90,11122977,-795,0,1680223487,13015.602067289998,160.2640144199977,54538.123650479996 2023-03-31,00:44:49.000,90,11123025,-795,0,1680223488,13015.298933339996,160.1794248599981,54538.17256032001 2023-03-31,00:44:50.000,90,11123015,-795,0,1680223489,13015.06316248999,160.10893356000452,54538.347238320006 2023-03-31,00:44:51.000,90,11123012,-795,0,1680223490,13014.80044639999,160.03844226000365,54538.38916104001 2023-03-31,00:44:52.000,90,11123010,-795,0,1680223491,13014.557939239989,159.97500009000214,54538.347238320006 2023-03-31,00:44:53.000,90,11122993,-795,0,1680223492,13014.328904699993,159.9468035700047,54538.47300648 2023-03-31,00:44:54.000,90,11122969,-795,0,1680223493,13014.059452299996,159.8974596600019,54538.57781328 2023-03-31,00:44:55.000,90,11122960,-795,0,1680223494,13013.776527279995,159.86926314000448,54538.626723119996 2023-03-31,00:44:56.000,90,11122983,-795,0,1680223495,13013.60138321999,159.84811574999912,54538.72454280001 2023-03-31,00:44:57.000,90,11122995,-755,0,1680223496,13013.311721889993,159.79172271000425,54538.66864584 2023-03-31,00:44:58.000,90,11122990,-795,0,1680223497,13012.988379009992,159.80582097000297,54538.77345264001 2023-03-31,00:44:59.000,90,11122994,-795,0,1680223498,13012.907543289992,159.76352618999954,54539.0040276 2023-03-31,00:45:00.000,90,11123032,-795,0,1680223499,13012.725662919991,159.7353296700021,54539.10883440001 2023-03-31,00:45:01.000,90,11122995,-795,0,1680223500,13012.50336468999,159.74237880000146,54539.25556392001 2023-03-31,00:45:02.000,90,11122986,-795,0,1680223501,13012.308011699999,159.7353296700021,54539.19966696 2023-03-31,00:45:03.000,90,11122928,-795,0,1680223502,13012.078977159988,159.74942793000082,54539.25556392001 2023-03-31,00:45:04.000,90,11122971,-795,0,1680223503,13011.903833099997,159.7987718400036,54539.39530632001 2023-03-31,00:45:05.000,90,11123038,-795,0,1680223504,13011.735425350002,159.86221400999784,54539.47216464001 2023-03-31,00:45:06.000,90,11123009,-795,0,1680223505,13011.418818779995,159.97500009000214,54539.402293440005 2023-03-31,00:45:07.000,90,11123016,-795,0,1680223506,13011.26388364999,160.03844226000365,54539.618894160005 2023-03-31,00:45:08.000,90,11123015,-795,0,1680223507,13011.12242113999,160.0807370399998,54539.86344336 2023-03-31,00:45:09.000,90,11123012,-795,0,1680223508,13010.913595529993,160.18647399000474,54539.81453352 2023-03-31,00:45:10.000,90,11122941,-795,0,1680223509,13010.819287189988,160.28516181000305,54539.9123532 2023-03-31,00:45:11.000,90,11122983,-795,0,1680223510,13010.644143129997,160.4120461499988,54539.92632744001 2023-03-31,00:45:12.000,90,11122998,-795,0,1680223511,13010.428581209992,160.56712700999924,54539.954275920005 2023-03-31,00:45:13.000,90,11123035,-795,0,1680223512,13010.29385501,160.71515874000033,54539.99619864001 2023-03-31,00:45:14.000,90,11123052,-795,0,1680223513,13010.098502019995,160.8843378599995,54540.14292816001 2023-03-31,00:45:15.000,90,11123001,-715,0,1680223514,13010.03113892,161.03941871999996,54540.21279936001 2023-03-31,00:45:16.000,90,11123033,-795,0,1680223515,13009.889676409999,161.13810653999826,54540.240747840005 2023-03-31,00:45:17.000,90,11122982,-795,0,1680223516,13009.734741279994,161.22269609999785,54540.24773496 2023-03-31,00:45:18.000,90,11122937,-795,0,1680223517,13009.593278769993,161.36367869999958,54540.37350312 2023-03-31,00:45:19.000,90,11122979,-795,0,1680223518,13009.451816259992,161.4905630400026,54540.31760616 2023-03-31,00:45:20.000,90,11122985,-795,0,1680223519,13009.249726959992,161.63154564000433,54540.387477360004 2023-03-31,00:45:21.000,90,11123004,-795,0,1680223520,13009.148682309991,161.737282590002,54540.2966448 2023-03-31,00:45:22.000,90,11123003,-795,0,1680223521,13008.980274559995,161.8994125800018,54540.289657680005 2023-03-31,00:45:23.000,90,11123015,-755,0,1680223522,13008.919647769995,162.01219865999883,54540.289657680005 2023-03-31,00:45:24.000,90,11123009,-795,0,1680223523,13008.85228467,162.12498474000313,54540.34555464 2023-03-31,00:45:25.000,90,11122977,-795,0,1680223524,13008.75124002,162.26596734000486,54540.30363192 2023-03-31,00:45:26.000,90,11122930,-795,0,1680223525,13008.589568579999,162.37170429000253,54540.38049024001 2023-03-31,00:45:27.000,90,11123030,-795,0,1680223526,13008.501996549989,162.4774412400002,54540.23376072001 2023-03-31,00:45:28.000,90,11122918,-795,0,1680223527,13008.427897139998,162.5902273200045,54540.28267056001 2023-03-31,00:45:29.000,90,11123016,-795,0,1680223528,13008.387479279998,162.69596427000215,54540.20581224 2023-03-31,00:45:30.000,90,11122978,-795,0,1680223529,13008.367270349998,162.71711166000023,54540.27568344 2023-03-31,00:45:31.000,90,11122997,-795,0,1680223530,13008.326852489998,162.75940644000366,54540.191838000006 2023-03-31,00:45:32.000,90,11123002,-795,0,1680223531,13008.286434629998,162.8228486099979,54540.170876640004 2023-03-31,00:45:33.000,90,11122967,-795,0,1680223532,13008.279698320002,162.86514339000132,54540.34555464 2023-03-31,00:45:34.000,90,11122908,-795,0,1680223533,13008.246016769997,162.94268382000155,54540.28267056001 2023-03-31,00:45:35.000,90,11123009,-795,0,1680223534,13008.272962009993,162.94268382000155,54540.219786480004 2023-03-31,00:45:36.000,90,11122986,-795,0,1680223535,13008.239280460002,162.99202773000434,54540.10100544 2023-03-31,00:45:37.000,90,11122969,-795,0,1680223536,13008.286434629998,162.9356346900022,54540.03113424 2023-03-31,00:45:38.000,90,11123007,-795,0,1680223537,13008.340325110003,162.99202773000434,54540.18485088001 2023-03-31,00:45:39.000,90,11122980,-795,0,1680223538,13008.387479279998,163.0343225100005,54540.18485088001 2023-03-31,00:45:40.000,90,11122997,-795,0,1680223539,13008.407688209998,163.02022425000177,54540.191838000006 2023-03-31,00:45:41.000,90,11123001,-795,0,1680223540,13008.421160829988,163.02022425000177,54540.14292816001 2023-03-31,00:45:42.000,90,11122943,-795,0,1680223541,13008.475051309993,163.02727338000113,54540.08004408 2023-03-31,00:45:43.000,90,11122955,-795,0,1680223542,13008.549150719999,163.02022425000177,54540.05908272 2023-03-31,00:45:44.000,90,11123026,-795,0,1680223543,13008.562623339989,163.02727338000113,54540.11497968001 2023-03-31,00:45:45.000,90,11122993,-795,0,1680223544,13008.629986439999,163.00612599000306,54540.01716000001 2023-03-31,00:45:46.000,90,11122993,-795,0,1680223545,13008.60304119999,162.96383120999963,54539.93331456 2023-03-31,00:45:47.000,90,11123011,-795,0,1680223546,13008.66366798999,162.94268382000155,54539.84946912001 2023-03-31,00:45:48.000,90,11123027,-795,0,1680223547,13008.70408584999,162.9144873000041,54539.9123532 2023-03-31,00:45:49.000,90,11123021,-795,0,1680223548,13008.71082216,162.87219252000068,54539.842482 2023-03-31,00:45:50.000,90,11122992,-795,0,1680223549,13008.697349539994,162.83694687000389,54539.79357216 2023-03-31,00:45:51.000,90,11123047,-795,0,1680223550,13008.616513819994,162.76645557000302,54539.65382976 2023-03-31,00:45:52.000,90,11123048,-795,0,1680223551,13008.60304119999,162.69596427000215,54539.47915176 2023-03-31,00:45:53.000,90,11122989,-795,0,1680223552,13008.562623339989,162.61842384000192,54539.40928056 2023-03-31,00:45:54.000,90,11123000,-795,0,1680223553,13008.528941789998,162.58317818999785,54539.36735784 2023-03-31,00:45:55.000,90,11123017,-795,0,1680223554,13008.495260239994,162.56203079999977,54539.26255104 2023-03-31,00:45:56.000,90,11122976,-795,0,1680223555,13008.475051309993,162.51973602000362,54539.22062832 2023-03-31,00:45:57.000,90,11122996,-795,0,1680223556,13008.427897139998,162.5056377600049,54539.03896320001 2023-03-31,00:45:58.000,90,11122935,-795,0,1680223557,13008.333588799993,162.48449036999955,54538.899220800005 2023-03-31,00:45:59.000,90,11122982,-795,0,1680223558,13008.252753079993,162.4562938500021,54538.77345264001 2023-03-31,00:46:00.000,90,11123027,-795,0,1680223559,13008.347061419998,162.37875342000189,54538.8642852 2023-03-31,00:46:01.000,90,11122985,-795,0,1680223560,13008.380742969988,162.37170429000253,54538.71056856 2023-03-31,00:46:02.000,90,11122997,-795,0,1680223561,13008.306643559998,162.31531125000038,54538.59178752 2023-03-31,00:46:03.000,90,11122987,-795,0,1680223562,13008.198862600002,162.25186907999887,54538.59877464 2023-03-31,00:46:04.000,90,11122985,-795,0,1680223563,13008.225807839997,162.20252517000336,54538.626723119996 2023-03-31,00:46:05.000,90,11122972,-795,0,1680223564,13008.144972119997,162.18842691000464,54538.59178752 2023-03-31,00:46:06.000,90,11123001,-795,0,1680223565,13008.084345329997,162.13908300000185,54538.52191632 2023-03-31,00:46:07.000,90,11123000,-795,0,1680223566,13007.983300679996,162.06859170000098,54538.3053156 2023-03-31,00:46:08.000,90,11122937,-795,0,1680223567,13007.963091749996,162.04039518000354,54538.26339288 2023-03-31,00:46:09.000,90,11123017,-795,0,1680223568,13007.983300679996,162.01219865999883,54538.179547440006 2023-03-31,00:46:10.000,90,11122985,-795,0,1680223569,13007.956355440001,161.9487564900046,54538.228457280005 2023-03-31,00:46:11.000,90,11122962,-795,0,1680223570,13007.956355440001,161.86416692999774,54537.99788232 2023-03-31,00:46:12.000,90,11122991,-795,0,1680223571,13007.976564370001,161.737282590002,54538.01884368 2023-03-31,00:46:13.000,90,11122962,-795,0,1680223572,13008.010245919992,161.66679129000113,54538.05377928001 2023-03-31,00:46:14.000,90,11122986,-795,0,1680223573,13007.969828059991,161.54695608000475,54537.96294672001 2023-03-31,00:46:15.000,90,11122999,-795,0,1680223574,13007.942882819996,161.5258086899994,54537.774294480005 2023-03-31,00:46:16.000,90,11123008,-795,0,1680223575,13007.841838169996,161.44826825999917,54537.52974528001 2023-03-31,00:46:17.000,90,11122988,-795,0,1680223576,13007.909201269991,161.3777769599983,54537.50179680001 2023-03-31,00:46:18.000,90,11122981,-795,0,1680223577,13007.909201269991,161.26499088000128,54537.487822560004 2023-03-31,00:46:19.000,90,11122978,-795,0,1680223578,13007.85531079,161.18745045000105,54537.390002880005 2023-03-31,00:46:20.000,90,11122934,-795,0,1680223579,13007.78794768999,161.11695915000018,54537.320131680004 2023-03-31,00:46:21.000,90,11122969,-795,0,1680223580,13007.73405721,161.10991002000083,54537.08955672 2023-03-31,00:46:22.000,90,11122984,-795,0,1680223581,13007.74752982999,161.08876263000275,54537.06160824 2023-03-31,00:46:23.000,90,11122969,-795,0,1680223582,13007.801420309996,161.06761524000467,54536.96378856 2023-03-31,00:46:24.000,90,11123025,-795,0,1680223583,13007.83510186,160.96187828999973,54536.872956 2023-03-31,00:46:25.000,90,11123018,-795,0,1680223584,13007.902464959996,160.9336817700023,54536.78212344001 2023-03-31,00:46:26.000,90,11122951,-795,0,1680223585,13007.929410199991,160.8490922100027,54536.58648408 2023-03-31,00:46:27.000,90,11122976,-795,0,1680223586,13007.983300679996,160.84204308000335,54536.46071592 2023-03-31,00:46:28.000,90,11123029,-795,0,1680223587,13008.104554259997,160.79974829999992,54536.502638640006 2023-03-31,00:46:29.000,90,11123028,-795,0,1680223588,13008.225807839997,160.80679742999928,54536.502638640006 2023-03-31,00:46:30.000,90,11123036,-795,0,1680223589,13008.353797729993,160.71515874000033,54536.47469016001 2023-03-31,00:46:31.000,90,11123029,-795,0,1680223590,13008.441369759988,160.70106048000162,54536.383857600005 2023-03-31,00:46:32.000,90,11123004,-795,0,1680223591,13008.468314999998,160.69401135000226,54536.265076560005 2023-03-31,00:46:33.000,90,11123028,-795,0,1680223592,13008.555887029994,160.7363061299984,54536.19520536 2023-03-31,00:46:34.000,90,11123044,-795,0,1680223593,13008.69061323,160.71515874000033,54536.20219248 2023-03-31,00:46:35.000,90,11122999,-795,0,1680223594,13008.798394189995,160.6869622200029,54536.19520536 2023-03-31,00:46:36.000,90,11123034,-795,0,1680223595,13008.94659300999,160.66581483000482,54536.08341144 2023-03-31,00:46:37.000,90,11122999,-795,0,1680223596,13009.020692419996,160.74335525999777,54535.99257888001 2023-03-31,00:46:38.000,90,11122965,-795,0,1680223597,13009.242990649996,160.70810961000097,54536.04148872001 2023-03-31,00:46:39.000,90,11123006,-795,0,1680223598,13009.391189469992,160.71515874000033,54535.88777208 2023-03-31,00:46:40.000,90,11122988,-795,0,1680223599,13009.505706739998,160.7363061299984,54535.65719712001 2023-03-31,00:46:41.000,90,11123009,-795,0,1680223600,13009.748213899999,160.8490922100027,54535.68514560001 2023-03-31,00:46:42.000,90,11123003,-795,0,1680223601,13009.896412719994,160.87728873000015,54535.63623576001 2023-03-31,00:46:43.000,90,11123008,-795,0,1680223602,13009.9503032,160.91958351000358,54535.5104676 2023-03-31,00:46:44.000,90,11122965,-795,0,1680223603,13010.12544725999,160.81384655999864,54535.48251912 2023-03-31,00:46:45.000,90,11123007,-795,0,1680223604,13010.408372279991,160.7856500400012,54535.48950624001 2023-03-31,00:46:46.000,90,11123003,-795,0,1680223605,13010.603725269997,160.61647092000203,54535.36373808 2023-03-31,00:46:47.000,90,11123035,-795,0,1680223606,13010.596988960002,160.5882744000046,54535.32181536001 2023-03-31,00:46:48.000,90,11123057,-795,0,1680223607,13010.570043719992,160.65876569999818,54535.23098280001 2023-03-31,00:46:49.000,90,11122985,-795,0,1680223608,13010.637406820002,160.7504043900044,54535.20303432001 2023-03-31,00:46:50.000,90,11123017,-795,0,1680223609,13010.812550879993,160.81384655999864,54535.27290552001 2023-03-31,00:46:51.000,90,11123001,-795,0,1680223610,13010.960749699989,160.8490922100027,54535.3357896 2023-03-31,00:46:52.000,90,11122997,-795,0,1680223611,13011.10221220999,160.8843378599995,54535.2659184 2023-03-31,00:46:53.000,90,11123023,-795,0,1680223612,13011.16957531,160.8702396000008,54535.22399568 2023-03-31,00:46:54.000,90,11122938,-795,0,1680223613,13011.28409257999,160.91253438000422,54535.210021440005 2023-03-31,00:46:55.000,90,11122987,-795,0,1680223614,13011.35145568,160.9336817700023,54535.20303432001 2023-03-31,00:46:56.000,90,11122954,-795,0,1680223615,13011.45250033,160.91253438000422,54535.140150240004 2023-03-31,00:46:57.000,90,11122979,-795,0,1680223616,13011.459236639996,161.00417307000316,54535.08425328001 2023-03-31,00:46:58.000,90,11123010,-795,0,1680223617,13011.560281289996,161.05351697999868,54534.993420720006 2023-03-31,00:46:59.000,90,11123031,-795,0,1680223618,13011.641117009996,161.06761524000467,54535.126176 2023-03-31,00:47:00.000,90,11123019,-795,0,1680223619,13011.641117009996,161.1804013200017,54535.14713736 2023-03-31,00:47:01.000,90,11123007,-795,0,1680223620,13011.735425350002,161.20154870999977,54534.972459360004 2023-03-31,00:47:02.000,90,11123019,-795,0,1680223621,13011.822997379997,161.25089262000256,54535.00739496 2023-03-31,00:47:03.000,90,11123013,-795,0,1680223622,13011.903833099997,161.33548218000215,54535.02835632 2023-03-31,00:47:04.000,90,11122987,-795,0,1680223623,13012.038559299988,161.44826825999917,54535.126176 2023-03-31,00:47:05.000,90,11123018,-795,0,1680223624,13012.105922399998,161.53285781999875,54535.17508584 2023-03-31,00:47:06.000,90,11123008,-795,0,1680223625,13012.146340259998,161.59629999000026,54535.11918888 2023-03-31,00:47:07.000,90,11123011,-795,0,1680223626,13012.166549189998,161.74433172000136,54534.98643360001 2023-03-31,00:47:08.000,90,11123016,-795,0,1680223627,13012.30127538999,161.86416692999774,54535.11918888 2023-03-31,00:47:09.000,90,11123003,-795,0,1680223628,13012.436001589995,161.9981004000001,54535.258931280005 2023-03-31,00:47:10.000,90,11122978,-715,0,1680223629,13012.456210519995,162.1108864800044,54535.20303432001 2023-03-31,00:47:11.000,90,11123004,-795,0,1680223630,13012.510101,162.2448199499995,54535.18207296001 2023-03-31,00:47:12.000,90,11122993,-795,0,1680223631,13012.54378254999,162.31531125000038,54535.03534344001 2023-03-31,00:47:13.000,90,11122975,-795,0,1680223632,13012.57072779,162.4774412400002,54535.13316312001 2023-03-31,00:47:14.000,90,11123000,-795,0,1680223633,13012.718926609996,162.65366948999872,54535.210021440005 2023-03-31,00:47:15.000,90,11123057,-795,0,1680223634,13012.806498639991,162.8228486099979,54535.210021440005 2023-03-31,00:47:16.000,90,11122985,-795,0,1680223635,13012.941224839997,162.97088033999898,54535.17508584 2023-03-31,00:47:17.000,90,11123018,-795,0,1680223636,13013.015324250002,163.09071555000264,54535.1960472 2023-03-31,00:47:18.000,90,11122983,-795,0,1680223637,13013.156786760002,163.1823542400016,54535.18906008 2023-03-31,00:47:19.000,90,11122972,-795,0,1680223638,13013.224149859998,163.28809118999925,54535.21700856 2023-03-31,00:47:20.000,90,11123006,-795,0,1680223639,13013.338667129989,163.41497553000227,54535.1960472 2023-03-31,00:47:21.000,90,11123021,-795,0,1680223640,13013.439711779989,163.58415465000144,54535.2659184 2023-03-31,00:47:22.000,90,11123020,-795,0,1680223641,13013.439711779989,163.69694072999846,54535.16809872 2023-03-31,00:47:23.000,90,11122978,-795,0,1680223642,13013.513811189994,163.82382507000148,54535.18906008 2023-03-31,00:47:24.000,90,11122989,-795,0,1680223643,13013.64180107999,163.91546376000042,54535.27989264001 2023-03-31,00:47:25.000,90,11123047,-795,0,1680223644,13013.62832846,164.0493972300028,54535.27989264001 2023-03-31,00:47:26.000,90,11122944,-795,0,1680223645,13013.66874632,164.19037983000453,54535.23796992 2023-03-31,00:47:27.000,90,11122985,-795,0,1680223646,13013.655273699995,164.32431329999963,54535.1960472 2023-03-31,00:47:28.000,90,11122944,-795,0,1680223647,13013.70242786999,164.43005025000457,54535.24495704 2023-03-31,00:47:29.000,90,11123029,-795,0,1680223648,13013.74958204,164.5428363300016,54535.28687976 2023-03-31,00:47:30.000,90,11122987,-795,0,1680223649,13013.80347251999,164.57103284999903,54535.34277672 2023-03-31,00:47:31.000,90,11123008,-795,0,1680223650,13013.83041776,164.6062785000031,54535.32181536001 2023-03-31,00:47:32.000,90,11122971,-795,0,1680223651,13013.85062669,164.6415241499999,54535.36373808 2023-03-31,00:47:33.000,90,11122976,-795,0,1680223652,13013.958407649996,164.6697206700046,54535.496493360006 2023-03-31,00:47:34.000,90,11122952,-795,0,1680223653,13014.019034439996,164.7402119699982,54535.48251912 2023-03-31,00:47:35.000,90,11122976,-795,0,1680223654,13014.099870159996,164.76135936000355,54535.45457064 2023-03-31,00:47:36.000,90,11123011,-795,0,1680223655,13013.998825509996,164.83185066000442,54535.38469944 2023-03-31,00:47:37.000,90,11122980,-795,0,1680223656,13014.025770749991,164.86004718000186,54535.377712320005 2023-03-31,00:47:38.000,90,11122951,-795,0,1680223657,13014.072924920001,164.8882436999993,54535.55239032 2023-03-31,00:47:39.000,90,11122973,-795,0,1680223658,13014.025770749991,164.94463674000144,54535.53142896 2023-03-31,00:47:40.000,90,11123019,-795,0,1680223659,13014.032507060001,165.0010297800036,54535.52444184 2023-03-31,00:47:41.000,90,11123003,-795,0,1680223660,13014.072924920001,165.04332455999975,54535.55239032 2023-03-31,00:47:42.000,90,11123008,-795,0,1680223661,13014.005561819991,165.15611064000404,54535.44758352001 2023-03-31,00:47:43.000,90,11122976,-795,0,1680223662,13014.032507060001,165.20545454999956,54535.48950624001 2023-03-31,00:47:44.000,90,11122973,-795,0,1680223663,13014.025770749991,165.33233889000257,54535.50348048 2023-03-31,00:47:45.000,90,11123034,-795,0,1680223664,13014.093133850001,165.39578106000408,54535.57335168 2023-03-31,00:47:46.000,90,11123026,-795,0,1680223665,13014.012298130001,165.46627235999767,54535.475532000004 2023-03-31,00:47:47.000,90,11122986,-795,0,1680223666,13014.025770749991,165.4944688800024,54535.50348048 2023-03-31,00:47:48.000,90,11123017,-795,0,1680223667,13014.086397539992,165.52266539999982,54535.60828728001 2023-03-31,00:47:49.000,90,11123015,-795,0,1680223668,13014.059452299996,165.5720093100026,54535.55239032 2023-03-31,00:47:50.000,90,11122965,-795,0,1680223669,13014.045979679991,165.5931567000007,54535.51745472001 2023-03-31,00:47:51.000,90,11123059,-795,0,1680223670,13013.97188027,165.60020583000005,54535.46854488001 2023-03-31,00:47:52.000,90,11123024,-795,0,1680223671,13013.82368144999,165.69889364999835,54535.43360928 2023-03-31,00:47:53.000,90,11123005,-795,0,1680223672,13013.695691559995,165.73413930000243,54535.37072520001 2023-03-31,00:47:54.000,90,11123002,-795,0,1680223673,13013.54749274,165.8398762500001,54535.37072520001 2023-03-31,00:47:55.000,90,11123003,-795,0,1680223674,13013.466657019999,165.87512190000416,54535.46155776 2023-03-31,00:47:56.000,90,11123013,-795,0,1680223675,13013.325194509998,165.94561319999775,54535.46155776 2023-03-31,00:47:57.000,90,11123022,-795,0,1680223676,13013.176995690003,166.04430102000333,54535.41264792 2023-03-31,00:47:58.000,90,11123011,-795,0,1680223677,13012.947961149992,166.12889058000292,54535.39168656 2023-03-31,00:47:59.000,90,11122959,-795,0,1680223678,13012.860389119996,166.28397144000337,54535.41963504001 2023-03-31,00:48:00.000,90,11122942,-795,0,1680223679,13012.725662919991,166.31921709000017,54535.307841120004 2023-03-31,00:48:01.000,90,11123005,-795,0,1680223680,13012.52357361999,166.48839620999934,54535.3357896 2023-03-31,00:48:02.000,90,11123019,-795,0,1680223681,13012.42252896999,166.58003489999828,54535.307841120004 2023-03-31,00:48:03.000,90,11123050,-795,0,1680223682,13012.267593839999,166.7421648899981,54535.4056608 2023-03-31,00:48:04.000,90,11122965,-795,0,1680223683,13012.180021809989,166.84790184000303,54535.37072520001 2023-03-31,00:48:05.000,90,11123006,-795,0,1680223684,13012.065504539998,166.99593357000413,54535.426622160005 2023-03-31,00:48:06.000,90,11123007,-795,0,1680223685,13011.924042029998,167.15806356000394,54535.35675096 2023-03-31,00:48:07.000,90,11122974,-795,0,1680223686,13011.735425350002,167.3624883299999,54535.377712320005 2023-03-31,00:48:08.000,90,11123027,-795,0,1680223687,13011.627644389991,167.49642180000228,54535.25194416001 2023-03-31,00:48:09.000,90,11122998,-795,0,1680223688,13011.48618187999,167.67969918000017,54535.29386688 2023-03-31,00:48:10.000,90,11122988,-795,0,1680223689,13011.41208247,167.83478004000062,54535.39867368001 2023-03-31,00:48:11.000,90,11122990,-795,0,1680223690,13011.277356269995,167.94756611999765,54535.34277672 2023-03-31,00:48:12.000,90,11123006,-795,0,1680223691,13011.20325685999,168.08149959000002,54535.377712320005 2023-03-31,00:48:13.000,90,11123006,-795,0,1680223692,13011.075266969994,168.2788752300039,54535.51745472001 2023-03-31,00:48:14.000,90,11122983,-795,0,1680223693,13011.014640179994,168.32117001000006,54535.39168656 2023-03-31,00:48:15.000,90,11123009,-795,0,1680223694,13010.859705049988,168.48329999999987,54535.41963504001 2023-03-31,00:48:16.000,90,11122976,-795,0,1680223695,13010.785605639998,168.53264391000266,54535.258931280005 2023-03-31,00:48:17.000,90,11123025,-795,0,1680223696,13010.745187779998,168.61723347000225,54535.28687976 2023-03-31,00:48:18.000,90,11123032,-795,0,1680223697,13010.704769919997,168.66657737999776,54535.496493360006 2023-03-31,00:48:19.000,90,11123002,-795,0,1680223698,13010.596988960002,168.73001954999927,54535.53841608001 2023-03-31,00:48:20.000,90,11123023,-795,0,1680223699,13010.522889549997,168.79346172000078,54535.55937744 2023-03-31,00:48:21.000,90,11122976,-795,0,1680223700,13010.394899660001,168.89919866999844,54535.56636456001 2023-03-31,00:48:22.000,90,11122979,-795,0,1680223701,13010.280382389996,168.94854258000123,54535.475532000004 2023-03-31,00:48:23.000,90,11123004,-795,0,1680223702,13010.22649190999,169.02608301000146,54535.5104676 2023-03-31,00:48:24.000,90,11123048,-795,0,1680223703,13010.21301929,169.0542795299989,54535.5803388 2023-03-31,00:48:25.000,90,11123001,-795,0,1680223704,13010.098502019995,169.11067257000104,54535.61527440001 2023-03-31,00:48:26.000,90,11122997,-795,0,1680223705,13010.01092999,169.2164095199987,54535.594313040005 2023-03-31,00:48:27.000,90,11122996,-795,0,1680223706,13009.936830579994,169.25870430000214,54535.664184240006 2023-03-31,00:48:28.000,90,11123051,-795,0,1680223707,13009.889676409999,169.34329386000172,54535.7899524 2023-03-31,00:48:29.000,90,11123039,-795,0,1680223708,13009.788631759999,169.40673603000323,54535.831875120006 2023-03-31,00:48:30.000,90,11123002,-795,0,1680223709,13009.734741279994,169.5124729800009,54535.7899524 2023-03-31,00:48:31.000,90,11123013,-795,0,1680223710,13009.620224009988,169.58296428000176,54535.74104256 2023-03-31,00:48:32.000,90,11123019,-795,0,1680223711,13009.539388290003,169.63230819000455,54535.62924864 2023-03-31,00:48:33.000,90,11123021,-795,0,1680223712,13009.377716850002,169.65345558000263,54535.61527440001 2023-03-31,00:48:34.000,90,11123007,-795,0,1680223713,13009.337298990002,169.71689775000414,54535.69911984 2023-03-31,00:48:35.000,90,11123034,-795,0,1680223714,13009.216045410001,169.74509427000157,54535.72706832 2023-03-31,00:48:36.000,90,11123047,-795,0,1680223715,13009.067846589991,169.80853644000308,54535.67117136 2023-03-31,00:48:37.000,90,11123033,-795,0,1680223716,13008.960065629995,169.87902774000395,54535.65719712001 2023-03-31,00:48:38.000,90,11122996,-795,0,1680223717,13008.89270253,169.95656817000418,54535.63623576001 2023-03-31,00:48:39.000,90,11123054,-795,0,1680223718,13008.717558469994,170.0341086000044,54535.62924864 2023-03-31,00:48:40.000,90,11123029,-795,0,1680223719,13008.650195369999,170.07640338000056,54535.61527440001 2023-03-31,00:48:41.000,90,11123026,-795,0,1680223720,13008.555887029994,170.18918946000485,54535.62226152 2023-03-31,00:48:42.000,90,11123017,-795,0,1680223721,13008.495260239994,170.2808281500038,54535.475532000004 2023-03-31,00:48:43.000,90,11123007,-795,0,1680223722,13008.407688209998,170.36541771000338,54535.41963504001 2023-03-31,00:48:44.000,90,11122973,-795,0,1680223723,13008.360534039988,170.40066336000018,54535.52444184 2023-03-31,00:48:45.000,90,11122989,-795,0,1680223724,13008.374006659993,170.45000727000297,54535.51745472001 2023-03-31,00:48:46.000,90,11123040,-795,0,1680223725,13008.333588799993,170.5275477000032,54535.55937744 2023-03-31,00:48:47.000,90,11123028,-795,0,1680223726,13008.225807839997,170.61918639000214,54535.4056608 2023-03-31,00:48:48.000,90,11122989,-795,0,1680223727,13008.165181049997,170.7742672500026,54535.41963504001 2023-03-31,00:48:49.000,90,11122958,-795,0,1680223728,13008.118026880002,170.88000420000026,54535.5104676 2023-03-31,00:48:50.000,90,11123015,-795,0,1680223729,13008.070872709992,171.00688854000327,54535.56636456001 2023-03-31,00:48:51.000,90,11122994,-795,0,1680223730,13008.010245919992,171.14787113999773,54535.53142896 2023-03-31,00:48:52.000,90,11123022,-795,0,1680223731,13007.963091749996,171.28885373999947,54535.62226152 2023-03-31,00:48:53.000,90,11122976,-795,0,1680223732,13007.963091749996,171.45803285999864,54535.713094080005 2023-03-31,00:48:54.000,90,11122965,-795,0,1680223733,13007.969828059991,171.58491720000166,54535.664184240006 2023-03-31,00:48:55.000,90,11123035,-795,0,1680223734,13007.936146510001,171.71885067000403,54535.60130016 2023-03-31,00:48:56.000,90,11123029,-795,0,1680223735,13007.922673889996,171.8386858800004,54535.67117136 2023-03-31,00:48:57.000,90,11123020,-795,0,1680223736,13007.976564370001,171.9726193500028,54535.65021 2023-03-31,00:48:58.000,90,11122991,-795,0,1680223737,13008.084345329997,172.0713071700011,54535.76899104 2023-03-31,00:48:59.000,90,11122978,-795,0,1680223738,13008.070872709992,172.1840932499981,54535.94366904001 2023-03-31,00:49:00.000,90,11122995,-795,0,1680223739,13008.185389979997,172.24048629000026,54535.95065616001 2023-03-31,00:49:01.000,90,11123002,-795,0,1680223740,13008.225807839997,172.2686828099977,54535.99257888001 2023-03-31,00:49:02.000,90,11122995,-795,0,1680223741,13008.205598909997,172.25458454999898,54535.594313040005 2023-03-31,00:49:03.000,90,11122948,-795,0,1680223742,13008.286434629998,172.3180267200005,54535.82488800001 2023-03-31,00:49:04.000,90,11122958,-795,0,1680223743,13008.326852489998,172.34622323999793,54535.93668192 2023-03-31,00:49:05.000,90,11122986,-795,0,1680223744,13008.320116180003,172.37441976000264,54536.0345016 2023-03-31,00:49:06.000,90,11123015,-795,0,1680223745,13008.333588799993,172.381468890002,54536.06943720001 2023-03-31,00:49:07.000,90,11123025,-795,0,1680223746,13008.299907250002,172.39556715000072,54535.97161752001 2023-03-31,00:49:08.000,90,11123035,-795,0,1680223747,13008.320116180003,172.381468890002,54536.04148872001 2023-03-31,00:49:09.000,90,11123047,-795,0,1680223748,13008.293170939993,172.36737063000328,54536.00655312 2023-03-31,00:49:10.000,90,11123023,-795,0,1680223749,13008.380742969988,172.3321249799992,54536.11135992001 2023-03-31,00:49:11.000,90,11123059,-795,0,1680223750,13008.380742969988,172.31097759000113,54536.11834704001 2023-03-31,00:49:12.000,90,11123006,-795,0,1680223751,13008.353797729993,172.31097759000113,54535.97161752001 2023-03-31,00:49:13.000,90,11122990,-795,0,1680223752,13008.360534039988,172.30392846000177,54536.01354024 2023-03-31,00:49:14.000,90,11123006,-795,0,1680223753,13008.400951899988,172.27573194000433,54536.02751448 2023-03-31,00:49:15.000,90,11122994,-795,0,1680223754,13008.434633449993,172.27573194000433,54536.097385680005 2023-03-31,00:49:16.000,90,11123006,-795,0,1680223755,13008.434633449993,172.21228977000283,54536.05546296 2023-03-31,00:49:17.000,90,11123014,-795,0,1680223756,13008.407688209998,172.16294586000004,54535.99257888001 2023-03-31,00:49:18.000,90,11122930,-795,0,1680223757,13008.407688209998,172.09950368999853,54536.048475840005 2023-03-31,00:49:19.000,90,11122961,-795,0,1680223758,13008.347061419998,172.04311065000365,54535.92270768001 2023-03-31,00:49:20.000,90,11122988,-795,0,1680223759,13008.299907250002,171.9726193500028,54535.929694800005 2023-03-31,00:49:21.000,90,11123053,-795,0,1680223760,13008.219071530002,171.8880297900032,54535.880784960005 2023-03-31,00:49:22.000,90,11123010,-795,0,1680223761,13008.131499499992,171.78229283999826,54535.75501680001 2023-03-31,00:49:23.000,90,11122981,-795,0,1680223762,13008.064136399997,171.66950676000124,54535.69911984 2023-03-31,00:49:24.000,90,11123008,-795,0,1680223763,13007.996773300001,171.54262241999822,54535.62924864 2023-03-31,00:49:25.000,90,11122983,-795,0,1680223764,13007.976564370001,171.465081989998,54535.67117136 2023-03-31,00:49:26.000,90,11122937,-795,0,1680223765,13007.82836554999,171.32409939000354,54535.56636456001 2023-03-31,00:49:27.000,90,11122990,-795,0,1680223766,13007.70711196999,171.26065722000203,54535.35675096 2023-03-31,00:49:28.000,90,11123015,-795,0,1680223767,13007.55217684,171.16196940000373,54535.28687976 2023-03-31,00:49:29.000,90,11122992,-795,0,1680223768,13007.417450639994,171.13377287999901,54535.18207296001 2023-03-31,00:49:30.000,90,11123003,-795,0,1680223769,13007.289460749998,171.07033071000478,54535.20303432001 2023-03-31,00:49:31.000,90,11123014,-795,0,1680223770,13007.215361339993,171.0350850600007,54535.126176 2023-03-31,00:49:32.000,90,11123029,-795,0,1680223771,13007.040217280002,171.01393767000263,54535.11220176001 2023-03-31,00:49:33.000,90,11123013,-795,0,1680223772,13006.871809529992,170.99983941000391,54535.00040784 2023-03-31,00:49:34.000,90,11122973,-795,0,1680223773,13006.764028569996,170.92934811000305,54534.993420720006 2023-03-31,00:49:35.000,90,11123025,-795,0,1680223774,13006.629302369991,170.92934811000305,54534.90957528 2023-03-31,00:49:36.000,90,11122983,-795,0,1680223775,13006.53499403,170.9082007199977,54534.93752376001 2023-03-31,00:49:37.000,90,11123022,-795,0,1680223776,13006.380058899995,170.89410245999898,54534.74887152001 2023-03-31,00:49:38.000,90,11123043,-795,0,1680223777,13006.29248687,170.86590594000154,54534.69297456 2023-03-31,00:49:39.000,90,11123010,-795,0,1680223778,13006.27227794,170.84475855000346,54534.76983288001 2023-03-31,00:49:40.000,90,11122992,-795,0,1680223779,13006.177969599994,170.76016899000388,54534.74887152001 2023-03-31,00:49:41.000,90,11123018,-795,0,1680223780,13006.103870189989,170.74607072999788,54534.66502608 2023-03-31,00:49:42.000,90,11122978,-795,0,1680223781,13005.962407679988,170.73902159999852,54534.52528368 2023-03-31,00:49:43.000,90,11122994,-795,0,1680223782,13005.861363030002,170.7883655100013,54534.51130944001 2023-03-31,00:49:44.000,90,11122995,-795,0,1680223783,13005.733373139992,170.81656202999875,54534.469386720004 2023-03-31,00:49:45.000,90,11123022,-795,0,1680223784,13005.558229080001,170.83066029000474,54534.27374736001 2023-03-31,00:49:46.000,90,11123014,-795,0,1680223785,13005.41003025999,170.88705332999962,54534.23881176 2023-03-31,00:49:47.000,90,11123045,-795,0,1680223786,13005.27530406,170.91524985000433,54534.22483752001 2023-03-31,00:49:48.000,90,11123035,-795,0,1680223787,13005.21467727,170.9363972400024,54534.37855416 2023-03-31,00:49:49.000,90,11123007,-795,0,1680223788,13005.19446834,170.96459375999984,54534.301695840004 2023-03-31,00:49:50.000,90,11122985,-795,0,1680223789,13005.05300583,171.0350850600007,54534.22483752001 2023-03-31,00:49:51.000,90,11123023,-795,0,1680223790,13004.951961179999,171.10557636000158,54534.07112088 2023-03-31,00:49:52.000,90,11123002,-795,0,1680223791,13004.770080809998,171.20426417999988,54534.02919816001 2023-03-31,00:49:53.000,90,11123012,-795,0,1680223792,13004.695981399993,171.28885373999947,54533.90343 2023-03-31,00:49:54.000,90,11123014,-795,0,1680223793,13004.621881990002,171.34524678000162,54533.93836560001 2023-03-31,00:49:55.000,90,11123041,-795,0,1680223794,13004.541046270002,171.50032764000207,54533.95233984 2023-03-31,00:49:56.000,90,11123020,-795,0,1680223795,13004.372638519992,171.57081894000294,54533.868494400005 2023-03-31,00:49:57.000,90,11122970,-795,0,1680223796,13004.244648629996,171.75409632000083,54533.84054592001 2023-03-31,00:49:58.000,90,11122996,-795,0,1680223797,13004.1570766,171.8598332699985,54533.917404240005 2023-03-31,00:49:59.000,90,11122976,-795,0,1680223798,13004.02908670999,172.0360615200043,54533.82657168 2023-03-31,00:50:00.000,90,11122998,-795,0,1680223799,13003.941514679995,172.1981915100041,54533.8335588 2023-03-31,00:50:01.000,90,11123050,-795,0,1680223800,13003.779843239994,172.40261628000007,54533.819584560006 2023-03-31,00:50:02.000,90,11123015,-795,0,1680223801,13003.651853349998,172.60704105000332,54533.75670048 2023-03-31,00:50:03.000,90,11123012,-795,0,1680223802,13003.510390839998,172.81146581999928,54533.54708688 2023-03-31,00:50:04.000,90,11122984,-795,0,1680223803,13003.355455709992,173.04408710999996,54533.74272624001 2023-03-31,00:50:05.000,90,11123040,-795,0,1680223804,13003.254411059992,173.25556101000257,54533.89644288 2023-03-31,00:50:06.000,90,11123012,-795,0,1680223805,13003.099475930001,173.3471997000015,54533.87548152 2023-03-31,00:50:07.000,90,11123014,-795,0,1680223806,13002.97148603999,173.52342795000004,54533.75670048 2023-03-31,00:50:08.000,90,11123018,-795,0,1680223807,13002.85696877,173.6432631600037,54533.73573912 2023-03-31,00:50:09.000,90,11123017,-795,0,1680223808,13002.78960566999,173.8265405400016,54533.72176488001 2023-03-31,00:50:10.000,90,11123017,-795,0,1680223809,13002.70876994999,173.94637574999797,54533.62394520001 2023-03-31,00:50:11.000,90,11122978,-795,0,1680223810,13002.65487947,174.10850573999778,54533.61695808 2023-03-31,00:50:12.000,90,11123020,-795,0,1680223811,13002.60772529999,174.1719479099993,54533.52612552001 2023-03-31,00:50:13.000,90,11123046,-795,0,1680223812,13002.6750884,174.24243921000016,54533.6588808 2023-03-31,00:50:14.000,90,11122997,-795,0,1680223813,13002.70876994999,174.32702876999974,54533.54708688 2023-03-31,00:50:15.000,90,11122983,-795,0,1680223814,13002.70876994999,174.40456919999997,54533.44228008 2023-03-31,00:50:16.000,90,11122987,-795,0,1680223815,13002.72897887999,174.46096224000212,54533.316511920006 2023-03-31,00:50:17.000,90,11122994,-795,0,1680223816,13002.6750884,174.6089939700032,54533.28157632 2023-03-31,00:50:18.000,90,11123000,-795,0,1680223817,13002.742451499995,174.70768179000152,54533.316511920006 2023-03-31,00:50:19.000,90,11122998,-795,0,1680223818,13002.803078289995,174.84866439000325,54533.37240888 2023-03-31,00:50:20.000,90,11122997,-795,0,1680223819,13002.843496149995,174.975548729999,54533.316511920006 2023-03-31,00:50:21.000,90,11123039,-795,0,1680223820,13002.91085924999,175.04604002999986,54533.316511920006 2023-03-31,00:50:22.000,90,11123009,-795,0,1680223821,13002.904122939995,175.08128568000393,54533.12087256001 2023-03-31,00:50:23.000,90,11123055,-795,0,1680223822,13002.91759556,175.11653133000073,54533.14183392001 2023-03-31,00:50:24.000,90,11123007,-795,0,1680223823,13002.984958659996,175.09538394000265,54533.148821040006 2023-03-31,00:50:25.000,90,11123050,-795,0,1680223824,13002.99843128,175.1376787199988,54533.14183392001 2023-03-31,00:50:26.000,90,11122994,-795,0,1680223825,13003.025376519996,175.16587524000352,54533.078949840004 2023-03-31,00:50:27.000,90,11123011,-795,0,1680223826,13003.03884914,175.21521914999903,54533.099911200006 2023-03-31,00:50:28.000,90,11123018,-795,0,1680223827,13003.126421169996,175.20817001999967,54533.099911200006 2023-03-31,00:50:29.000,90,11123058,-795,0,1680223828,13003.146630099996,175.24341567000374,54533.16978240001 2023-03-31,00:50:30.000,90,11123023,-795,0,1680223829,13003.180311650001,175.25751393000246,54533.09292408001 2023-03-31,00:50:31.000,90,11123025,-795,0,1680223830,13003.187047959997,175.30685783999797,54533.09292408001 2023-03-31,00:50:32.000,90,11123000,-795,0,1680223831,13003.086003309996,175.34210349000205,54532.94619456 2023-03-31,00:50:33.000,90,11122983,-795,0,1680223832,13003.072530689991,175.37734913999884,54532.92523320001 2023-03-31,00:50:34.000,90,11123015,-795,0,1680223833,13003.01864021,175.3984965300042,54533.02305288001 2023-03-31,00:50:35.000,90,11123014,-795,0,1680223834,13003.03884914,175.44079131000035,54533.01606576 2023-03-31,00:50:36.000,90,11123008,-795,0,1680223835,13002.97822235,175.49013522000314,54532.95318168001 2023-03-31,00:50:37.000,90,11123024,-795,0,1680223836,13002.89738663,175.49013522000314,54532.92523320001 2023-03-31,00:50:38.000,90,11123007,-795,0,1680223837,13002.89738663,175.47603696000442,54532.92523320001 2023-03-31,00:50:39.000,90,11123028,-795,0,1680223838,13002.72897887999,175.58882304000144,54532.84138776 2023-03-31,00:50:40.000,90,11123015,-795,0,1680223839,13002.641406849994,175.58882304000144,54532.743568080004 2023-03-31,00:50:41.000,90,11123010,-795,0,1680223840,13002.594252679999,175.63816695000423,54532.73658096001 2023-03-31,00:50:42.000,90,11122975,-795,0,1680223841,13002.513416959999,175.70865824999782,54532.6108128 2023-03-31,00:50:43.000,90,11123043,-795,0,1680223842,13002.459526479994,175.68751085999975,54532.58985144001 2023-03-31,00:50:44.000,90,11123051,-795,0,1680223843,13002.472999099999,175.72980564000318,54532.60382568 2023-03-31,00:50:45.000,90,11123012,-795,0,1680223844,13002.452790169998,175.80029694000405,54532.63876128001 2023-03-31,00:50:46.000,90,11123038,-795,0,1680223845,13002.459526479994,175.8073460700034,54532.596838560006 2023-03-31,00:50:47.000,90,11123070,-795,0,1680223846,13002.358481829993,175.8425917200002,54532.429147680006 2023-03-31,00:50:48.000,90,11123011,-795,0,1680223847,13002.351745519998,175.82849346000148,54532.34530224 2023-03-31,00:50:49.000,90,11122968,-795,0,1680223848,13002.324800279988,175.83554259000084,54532.42216056001 2023-03-31,00:50:50.000,90,11123024,-795,0,1680223849,13002.257437179993,175.80029694000405,54532.2963924 2023-03-31,00:50:51.000,90,11123043,-795,0,1680223850,13002.163128840002,175.76505128999997,54532.24748256 2023-03-31,00:50:52.000,90,11122987,-795,0,1680223851,13002.129447289997,175.6804617300004,54532.19857272 2023-03-31,00:50:53.000,90,11123026,-795,0,1680223852,13002.055347879992,175.60292130000016,54532.3662636 2023-03-31,00:50:54.000,90,11122985,-795,0,1680223853,13002.014930019992,175.4971843500025,54532.191585600005 2023-03-31,00:50:55.000,90,11123011,-795,0,1680223854,13001.83978596,175.42669305000163,54532.121714400004 2023-03-31,00:50:56.000,90,11123057,-795,0,1680223855,13001.71179606999,175.37734913999884,54532.10075304 2023-03-31,00:50:57.000,90,11123004,-795,0,1680223856,13001.61075141999,175.29275957999926,54532.01690760001 2023-03-31,00:50:58.000,90,11123016,-795,0,1680223857,13001.57706987,175.22931740999775,54532.10075304 2023-03-31,00:50:59.000,90,11122997,-795,0,1680223858,13001.502970459995,175.17292437000287,54532.01690760001 2023-03-31,00:51:00.000,90,11122983,-795,0,1680223859,13001.44907997999,175.102433070002,54532.03786896 2023-03-31,00:51:01.000,90,11122982,-795,0,1680223860,13001.36824425999,175.06013828999858,54531.926075040006 2023-03-31,00:51:02.000,90,11123016,-795,0,1680223861,13001.240254369994,175.09538394000265,54531.758384160006 2023-03-31,00:51:03.000,90,11122973,-795,0,1680223862,13001.125737099988,175.05308915999922,54531.71646144 2023-03-31,00:51:04.000,90,11122984,-715,0,1680223863,13000.930384109997,175.01784351000242,54531.43697664 2023-03-31,00:51:05.000,90,11123017,-795,0,1680223864,13000.822603150002,174.9896469899977,54531.3880668 2023-03-31,00:51:06.000,90,11123000,-795,0,1680223865,13000.802394220002,174.98259785999835,54531.44396376001 2023-03-31,00:51:07.000,90,11123035,-795,0,1680223866,13000.728294809996,174.9544013400009,54531.38107968 2023-03-31,00:51:08.000,90,11122996,-795,0,1680223867,13000.714822189992,174.96145047000027,54531.402041040004 2023-03-31,00:51:09.000,90,11123012,-795,0,1680223868,13000.593568609991,174.975548729999,54531.38107968 2023-03-31,00:51:10.000,90,11123041,-795,0,1680223869,13000.55988706,174.96849959999963,54531.34614408001 2023-03-31,00:51:11.000,90,11122979,-795,0,1680223870,13000.505996579996,174.96849959999963,54531.283260000004 2023-03-31,00:51:12.000,90,11123014,-795,0,1680223871,13000.39821562,175.02489264000178,54531.15050472 2023-03-31,00:51:13.000,90,11123027,-795,0,1680223872,13000.283698349995,175.06013828999858,54531.10858200001 2023-03-31,00:51:14.000,90,11122999,-795,0,1680223873,13000.175917389999,175.102433070002,54531.17146608 2023-03-31,00:51:15.000,90,11123010,-795,0,1680223874,13000.068136429989,175.10948220000137,54531.16447896 2023-03-31,00:51:16.000,90,11123038,-755,0,1680223875,12999.933410229998,175.19407176000095,54531.08063352001 2023-03-31,00:51:17.000,90,11123007,-795,0,1680223876,12999.825629270003,175.27161219000118,54531.0037752 2023-03-31,00:51:18.000,90,11122988,-795,0,1680223877,12999.650485209997,175.36325088000012,54530.96185248001 2023-03-31,00:51:19.000,90,11123058,-795,0,1680223878,12999.495550079992,175.45488956999907,54530.95486536 2023-03-31,00:51:20.000,90,11122984,-795,0,1680223879,12999.29346077999,175.58177391000208,54530.88499416 2023-03-31,00:51:21.000,90,11122986,-795,0,1680223880,12999.13178933999,175.71570738000446,54530.79416160001 2023-03-31,00:51:22.000,90,11123020,-795,0,1680223881,12998.97685421,175.9060338900017,54530.66839344 2023-03-31,00:51:23.000,90,11123033,-795,0,1680223882,12998.862336939994,176.1175077900043,54530.682367680005 2023-03-31,00:51:24.000,90,11123013,-795,0,1680223883,12998.781501219994,176.27258865000476,54530.752238880006 2023-03-31,00:51:25.000,90,11123054,-795,0,1680223884,12998.693929189998,176.46996429000137,54530.69634192 2023-03-31,00:51:26.000,90,11122982,-795,0,1680223885,12998.626566090003,176.63209428000118,54530.60550936001 2023-03-31,00:51:27.000,90,11123049,-795,0,1680223886,12998.512048819997,176.81537165999907,54530.52166392 2023-03-31,00:51:28.000,90,11122992,-795,0,1680223887,12998.397531549992,176.97045251999953,54530.31205032 2023-03-31,00:51:29.000,90,11122996,-795,0,1680223888,12998.357113689992,177.11143512000126,54530.26314048 2023-03-31,00:51:30.000,90,11123005,-795,0,1680223889,12998.411004169997,177.25946685000235,54530.235192 2023-03-31,00:51:31.000,90,11123023,-795,0,1680223890,12998.384058930002,177.4004494500041,54530.228204880004 2023-03-31,00:51:32.000,90,11122990,-795,0,1680223891,12998.370586309997,177.52028466000047,54530.17230792001 2023-03-31,00:51:33.000,90,11122987,-795,0,1680223892,12998.437949409992,177.6612672600022,54530.28410184 2023-03-31,00:51:34.000,90,11122954,-795,0,1680223893,12998.505312510002,177.76700420999987,54530.20724352 2023-03-31,00:51:35.000,90,11122986,-795,0,1680223894,12998.586148230002,177.88683942000353,54530.12339808001 2023-03-31,00:51:36.000,90,11122973,-795,0,1680223895,12998.653511329998,177.9925763700012,54530.03256552001 2023-03-31,00:51:37.000,90,11122993,-795,0,1680223896,12998.761292289993,178.0560185400027,54530.00461704001 2023-03-31,00:51:38.000,90,11122989,-795,0,1680223897,12998.896018489999,178.18290287999844,54530.03955264 2023-03-31,00:51:39.000,90,11122990,-795,0,1680223898,12998.90949110999,178.27454157000466,54529.892823120004 2023-03-31,00:51:40.000,90,11122978,-795,0,1680223899,12999.104844099995,178.42962242999783,54530.03256552001 2023-03-31,00:51:41.000,90,11123061,-795,0,1680223900,12999.17220719999,178.50716285999806,54529.9207716 2023-03-31,00:51:42.000,90,11122936,-795,0,1680223901,12999.19241612999,178.6481454599998,54529.82295192 2023-03-31,00:51:43.000,90,11122936,-795,0,1680223902,12999.38103281,178.76798067000345,54529.774042080004 2023-03-31,00:51:44.000,90,11122985,-795,0,1680223903,12999.495550079992,178.83847197000432,54529.73211936 2023-03-31,00:51:45.000,90,11123003,-795,0,1680223904,12999.576385799992,178.9089632699979,54529.725132240004 2023-03-31,00:51:46.000,90,11122999,-795,0,1680223905,12999.630276279997,178.97240543999942,54529.578402720006 2023-03-31,00:51:47.000,90,11122964,-795,0,1680223906,12999.711111999997,179.01470022000285,54529.557441360004 2023-03-31,00:51:48.000,90,11123019,-795,0,1680223907,12999.839101889993,179.0428967400003,54529.62032544001 2023-03-31,00:51:49.000,90,11123007,-795,0,1680223908,12999.906464989988,179.1204371700005,54529.606351200004 2023-03-31,00:51:50.000,90,11122964,-795,0,1680223909,12999.994037019998,179.16273195000394,54529.47359592 2023-03-31,00:51:51.000,90,11123019,-795,0,1680223910,13000.027718569989,179.19092847000138,54529.438660320004 2023-03-31,00:51:52.000,90,11122985,-795,0,1680223911,13000.000773329994,179.29666541999904,54529.36878912 2023-03-31,00:51:53.000,90,11123032,-795,0,1680223912,13000.081609049994,179.3178128100044,54529.31987928 2023-03-31,00:51:54.000,90,11123027,-795,0,1680223913,13000.175917389999,179.39535324000462,54529.34782776 2023-03-31,00:51:55.000,90,11122988,-795,0,1680223914,13000.243280489995,179.44469715000014,54529.40372472001 2023-03-31,00:51:56.000,90,11122992,-795,0,1680223915,13000.21633525,179.44469715000014,54529.222059600004 2023-03-31,00:51:57.000,90,11123030,-795,0,1680223916,13000.223071559994,179.47289367000485,54529.19411112001 2023-03-31,00:51:58.000,90,11122950,-795,0,1680223917,13000.223071559994,179.48699193000357,54529.187124 2023-03-31,00:51:59.000,90,11122984,-795,0,1680223918,13000.18939000999,179.49404106000293,54529.103278560004 2023-03-31,00:52:00.000,90,11122995,-795,0,1680223919,13000.22980786999,179.47289367000485,54529.11725280001 2023-03-31,00:52:01.000,90,11123011,-795,0,1680223920,13000.243280489995,179.47289367000485,54529.04039448 2023-03-31,00:52:02.000,90,11123022,-795,0,1680223921,13000.19612632,179.43059889000142,54528.89366496 2023-03-31,00:52:03.000,90,11123042,-795,0,1680223922,13000.175917389999,179.43059889000142,54528.788858160005 2023-03-31,00:52:04.000,90,11122950,-795,0,1680223923,13000.223071559994,179.38125497999863,54528.82379376 2023-03-31,00:52:05.000,90,11123033,-795,0,1680223924,13000.101817979994,179.33191107000312,54528.600205920004 2023-03-31,00:52:06.000,90,11122989,-795,0,1680223925,13000.061400119994,179.28256716000033,54528.53732184 2023-03-31,00:52:07.000,90,11122987,-795,0,1680223926,13000.088345359989,179.21207585999946,54528.39757944001 2023-03-31,00:52:08.000,90,11122959,-795,0,1680223927,13000.014245949998,179.1204371700005,54528.29975976 2023-03-31,00:52:09.000,90,11123041,-795,0,1680223928,13000.000773329994,179.056994999999,54528.236875680006 2023-03-31,00:52:10.000,90,11123013,-795,0,1680223929,12999.919937609993,178.96535631000006,54528.09713328 2023-03-31,00:52:11.000,90,11123031,-795,0,1680223930,12999.812156649998,178.93715979000262,54527.92245528001 2023-03-31,00:52:12.000,90,11122984,-795,0,1680223931,12999.711111999997,178.93715979000262,54527.74079016 2023-03-31,00:52:13.000,90,11122977,-795,0,1680223932,12999.637012589992,178.93715979000262,54527.782712880005 2023-03-31,00:52:14.000,90,11122944,-795,0,1680223933,12999.515759009992,178.93715979000262,54527.663931840005 2023-03-31,00:52:15.000,90,11122988,-795,0,1680223934,12999.441659600001,178.93715979000262,54527.48925384001 2023-03-31,00:52:16.000,90,11123022,-795,0,1680223935,12999.27998816,178.93011066000327,54527.15387208001 2023-03-31,00:52:17.000,90,11123001,-795,0,1680223936,12999.286724469996,178.90191413999855,54527.16784632 2023-03-31,00:52:18.000,90,11123023,-795,0,1680223937,12999.29346077999,178.83847197000432,54527.16784632 2023-03-31,00:52:19.000,90,11122989,-795,0,1680223938,12999.27325184999,178.8102754499996,54527.02810392 2023-03-31,00:52:20.000,90,11122958,-795,0,1680223939,12999.27325184999,178.78207893000217,54526.944258480005 2023-03-31,00:52:21.000,90,11123021,-795,0,1680223940,12999.165470889995,178.71863676000066,54526.79054184 2023-03-31,00:52:22.000,90,11122978,-795,0,1680223941,12999.11831672,178.59175241999765,54526.490095680005 2023-03-31,00:52:23.000,90,11123028,-795,0,1680223942,12999.064426239995,178.47896634000062,54526.371314640004 2023-03-31,00:52:24.000,90,11123067,-795,0,1680223943,12998.97685421,178.28863983000338,54526.23855936 2023-03-31,00:52:25.000,90,11123050,-795,0,1680223944,12998.815182769999,178.1194607100042,54526.06388136 2023-03-31,00:52:26.000,90,11122972,-795,0,1680223945,12998.545730370002,177.9925763700012,54525.80535792 2023-03-31,00:52:27.000,90,11122989,-795,0,1680223946,12998.397531549992,177.9925763700012,54525.770422320005 2023-03-31,00:52:28.000,90,11122967,-795,0,1680223947,12998.289750589996,178.02077288999863,54525.81234504001 2023-03-31,00:52:29.000,90,11123020,-795,0,1680223948,12998.18196963,177.99962550000055,54525.66561552001 2023-03-31,00:52:30.000,90,11122989,-795,0,1680223949,12998.06071605,177.98552724000183,54525.52587312001 2023-03-31,00:52:31.000,90,11123028,-795,0,1680223950,12997.885571989995,177.9714289800031,54525.2743368 2023-03-31,00:52:32.000,90,11123026,-795,0,1680223951,12997.7575821,178.02782201999798,54525.10664592 2023-03-31,00:52:33.000,90,11123003,-795,0,1680223952,12997.71042792999,178.07011680000141,54525.029787600004 2023-03-31,00:52:34.000,90,11123026,-795,0,1680223953,12997.636328519999,178.1194607100042,54525.08568456 2023-03-31,00:52:35.000,90,11123013,-795,0,1680223954,12997.636328519999,178.16880461999972,54524.96690352 2023-03-31,00:52:36.000,90,11123011,-795,0,1680223955,12997.501602319993,178.26749243999802,54524.813186880005 2023-03-31,00:52:37.000,90,11123056,-795,0,1680223956,12997.461184459993,178.35913113000424,54524.70838008001 2023-03-31,00:52:38.000,90,11123003,-795,0,1680223957,12997.461184459993,178.47896634000062,54524.62453464 2023-03-31,00:52:39.000,90,11123017,-795,0,1680223958,12997.339930879993,178.65519458999916,54524.5057536 2023-03-31,00:52:40.000,90,11123013,-795,0,1680223959,12997.380348739993,178.7750298000028,54524.359024080004 2023-03-31,00:52:41.000,90,11122979,-795,0,1680223960,12997.299513019992,178.8596193600024,54524.19832032 2023-03-31,00:52:42.000,90,11123001,-795,0,1680223961,12997.211940989997,178.99355283000477,54523.98870672001 2023-03-31,00:52:43.000,90,11122947,-795,0,1680223962,12997.117632649992,179.07814239000436,54523.93280976 2023-03-31,00:52:44.000,90,11123005,-795,0,1680223963,12997.137841579992,179.17683021000266,54523.9118484 2023-03-31,00:52:45.000,90,11123019,-795,0,1680223964,12997.083951100001,179.2684689000016,54523.82800296001 2023-03-31,00:52:46.000,90,11122953,-795,0,1680223965,12997.070478479996,179.388304109998,54523.65332496001 2023-03-31,00:52:47.000,90,11123027,-795,0,1680223966,12996.935752279991,179.4799428000042,54523.41576288001 2023-03-31,00:52:48.000,90,11122954,-795,0,1680223967,12996.908807039996,179.515188450001,54523.373840160006 2023-03-31,00:52:49.000,90,11123019,-795,0,1680223968,12996.90207073,179.62092539999867,54523.27602048001 2023-03-31,00:52:50.000,90,11123033,-795,0,1680223969,12996.89533441999,179.64207279000402,54523.17820080001 2023-03-31,00:52:51.000,90,11123026,-795,0,1680223970,12996.89533441999,179.69141669999954,54522.91269024001 2023-03-31,00:52:52.000,90,11122978,-795,0,1680223971,12996.888598109996,179.71961322000425,54522.86378040001 2023-03-31,00:52:53.000,90,11123023,-795,0,1680223972,12996.989642759996,179.7619080000004,54522.90570312 2023-03-31,00:52:54.000,90,11122989,-795,0,1680223973,12997.083951100001,179.79715365000447,54522.74499936001 2023-03-31,00:52:55.000,90,11122982,-795,0,1680223974,12997.097423719992,179.80420278000383,54522.584295600005 2023-03-31,00:52:56.000,90,11123024,-795,0,1680223975,12997.117632649992,179.83239930000127,54522.4445532 2023-03-31,00:52:57.000,90,11123013,-795,0,1680223976,12997.151314199997,179.8746940800047,54522.33275928 2023-03-31,00:52:58.000,90,11123031,-795,0,1680223977,12997.218677299992,179.98043103000236,54522.45852744001 2023-03-31,00:52:59.000,90,11123005,-795,0,1680223978,12997.232149919997,179.99452929000108,54522.33275928 2023-03-31,00:53:00.000,90,11123004,-795,0,1680223979,12997.319721949993,180.11436450000474,54522.24192672001 2023-03-31,00:53:01.000,90,11123049,-795,0,1680223980,12997.380348739993,180.16370841000025,54522.1650684 2023-03-31,00:53:02.000,90,11122965,-795,0,1680223981,12997.360139809993,180.27649449000455,54522.0602616 2023-03-31,00:53:03.000,90,11123005,-795,0,1680223982,12997.366876120002,180.3187892700007,54521.97641616001 2023-03-31,00:53:04.000,90,11123034,-795,0,1680223983,12997.299513019992,180.38223144000222,54521.9205192 2023-03-31,00:53:05.000,90,11122989,-795,0,1680223984,12997.279304089992,180.45272274000308,54521.77378968 2023-03-31,00:53:06.000,90,11123030,-795,0,1680223985,12997.218677299992,180.5020666499986,54521.55020184001 2023-03-31,00:53:07.000,90,11122988,-795,0,1680223986,12997.171523129997,180.55845969000075,54521.459369280004 2023-03-31,00:53:08.000,90,11123064,-795,0,1680223987,12997.191732059997,180.60780360000354,54521.49430488 2023-03-31,00:53:09.000,90,11123018,-795,0,1680223988,12997.211940989997,180.6289509900016,54521.55020184001 2023-03-31,00:53:10.000,90,11122968,-795,0,1680223989,12997.191732059997,180.75583533000463,54521.50129200001 2023-03-31,00:53:11.000,90,11122970,-795,0,1680223990,12997.117632649992,180.8122283699995,54521.30565264001 2023-03-31,00:53:12.000,90,11122998,-795,0,1680223991,12997.023324310001,180.95321097000124,54521.16591024001 2023-03-31,00:53:13.000,90,11123024,-795,0,1680223992,12997.070478479996,181.04484966000018,54521.26372992001 2023-03-31,00:53:14.000,90,11123001,-795,0,1680223993,12997.009851689996,181.1717340000032,54521.18687160001 2023-03-31,00:53:15.000,90,11122984,-795,0,1680223994,12997.036796929991,181.2210779099987,54521.312639760006 2023-03-31,00:53:16.000,90,11123038,-795,0,1680223995,12997.009851689996,181.28452008000022,54521.35456248001 2023-03-31,00:53:17.000,90,11123030,-795,0,1680223996,12996.94248859,181.34091312000237,54521.24975568 2023-03-31,00:53:18.000,90,11122966,-795,0,1680223997,12996.79428976999,181.41140442000324,54521.10302616 2023-03-31,00:53:19.000,90,11122951,-795,0,1680223998,12996.75387190999,181.51009224000154,54521.13796176001 2023-03-31,00:53:20.000,90,11123027,-795,0,1680223999,12996.605673089995,181.63697658000456,54521.13097464 2023-03-31,00:53:21.000,90,11122964,-795,0,1680224000,12996.524837369994,181.70746787999815,54521.06110344 2023-03-31,00:53:22.000,90,11123004,-795,0,1680224001,12996.396847479999,181.79205743999773,54521.005206480004 2023-03-31,00:53:23.000,90,11123010,-795,0,1680224002,12996.322748069993,181.89779439000267,54520.97027088001 2023-03-31,00:53:24.000,90,11123059,-795,0,1680224003,12996.241912349993,181.94008916999883,54521.04712920001 2023-03-31,00:53:25.000,90,11123020,-795,0,1680224004,12996.154340319998,181.96123656000418,54520.977258000006 2023-03-31,00:53:26.000,90,11123007,-795,0,1680224005,12996.046559360002,181.95418743000482,54520.94930952001 2023-03-31,00:53:27.000,90,11123003,-795,0,1680224006,12995.918569469992,181.9753348200029,54520.70476032 2023-03-31,00:53:28.000,90,11122971,-795,0,1680224007,12995.830997439996,181.95418743000482,54520.68379896001 2023-03-31,00:53:29.000,90,11123024,-795,0,1680224008,12995.750161719996,181.91894178000075,54520.66283760001 2023-03-31,00:53:30.000,90,11123023,-795,0,1680224009,12995.65585337999,181.95418743000482,54520.641876240006 2023-03-31,00:53:31.000,90,11123045,-795,0,1680224010,12995.51439086999,181.94008916999883,54520.55104368 2023-03-31,00:53:32.000,90,11122985,-795,0,1680224011,12995.37966467,181.95418743000482,54520.4182884 2023-03-31,00:53:33.000,90,11122994,-795,0,1680224012,12995.345983119994,181.90484352000203,54520.36937856 2023-03-31,00:53:34.000,90,11122980,-795,0,1680224013,12995.244938469994,181.85549960999924,54520.34841720001 2023-03-31,00:53:35.000,90,11122998,-795,0,1680224014,12995.143893819994,181.83435222000116,54520.26457176 2023-03-31,00:53:36.000,90,11123024,-795,0,1680224015,12994.962013449993,181.8273030900018,54520.12482936 2023-03-31,00:53:37.000,90,11123042,-795,0,1680224016,12994.827287250002,181.82025396000245,54520.13181648001 2023-03-31,00:53:38.000,90,11123062,-795,0,1680224017,12994.706033670001,181.77795917999902,54520.22264904 2023-03-31,00:53:39.000,90,11122979,-795,0,1680224018,12994.551098539996,181.7638609200003,54520.13181648001 2023-03-31,00:53:40.000,90,11122983,-795,0,1680224019,12994.43658126999,181.77091004999966,54520.166752080004 2023-03-31,00:53:41.000,90,11123019,-795,0,1680224020,12994.288382449995,181.75681179000094,54520.15976496001 2023-03-31,00:53:42.000,90,11123005,-795,0,1680224021,12994.079556839999,181.7638609200003,54519.98508696 2023-03-31,00:53:43.000,90,11123026,-795,0,1680224022,12993.998721119999,181.75681179000094,54519.950151360004 2023-03-31,00:53:44.000,90,11123016,-795,0,1680224023,12993.924621709994,181.74976266000158,54519.92220288001 2023-03-31,00:53:45.000,90,11123027,-795,0,1680224024,12993.810104439988,181.75681179000094,54519.901241520005 2023-03-31,00:53:46.000,90,11122989,-795,0,1680224025,12993.688850860002,181.6792713600007,54519.79643472001 2023-03-31,00:53:47.000,90,11122992,-795,0,1680224026,12993.661905619992,181.69336961999943,54519.76149912 2023-03-31,00:53:48.000,90,11122977,-795,0,1680224027,12993.594542519997,181.65812397000263,54519.76848624 2023-03-31,00:53:49.000,90,11123053,-795,0,1680224028,12993.533915729997,181.6792713600007,54519.69162792 2023-03-31,00:53:50.000,90,11122985,-795,0,1680224029,12993.405925840001,181.65812397000263,54519.65669232001 2023-03-31,00:53:51.000,90,11122989,-795,0,1680224030,12993.338562739991,181.69336961999943,54519.4750272 2023-03-31,00:53:52.000,90,11122964,-795,0,1680224031,12993.22404547,181.65812397000263,54519.37720752 2023-03-31,00:53:53.000,90,11123037,-795,0,1680224032,12993.13647343999,181.65107484000328,54519.29336208001 2023-03-31,00:53:54.000,90,11123029,-795,0,1680224033,12993.069110339995,181.60173093000049,54519.349259040006 2023-03-31,00:53:55.000,90,11123024,-795,0,1680224034,12993.008483549995,181.63697658000456,54519.349259040006 2023-03-31,00:53:56.000,90,11123027,-795,0,1680224035,12992.880493659999,181.5664852800037,54519.230478000005 2023-03-31,00:53:57.000,90,11123042,-795,0,1680224036,12992.739031149998,181.5523870199977,54519.13964544 2023-03-31,00:53:58.000,90,11123049,-795,0,1680224037,12992.631250189988,181.5171413700009,54518.99990304 2023-03-31,00:53:59.000,90,11123006,-795,0,1680224038,12992.536941849998,181.57353441000305,54518.95798032001 2023-03-31,00:54:00.000,90,11123018,-795,0,1680224039,12992.449369820002,181.5523870199977,54519.00689016001 2023-03-31,00:54:01.000,90,11123028,-795,0,1680224040,12992.368534100002,181.57353441000305,54518.86016064 2023-03-31,00:54:02.000,90,11123023,-795,0,1680224041,12992.254016829997,181.55943615000433,54518.7413796 2023-03-31,00:54:03.000,90,11123033,-795,0,1680224042,12992.186653730001,181.58763267000177,54518.71343112 2023-03-31,00:54:04.000,90,11123032,-795,0,1680224043,12992.139499559991,181.5523870199977,54518.68548264 2023-03-31,00:54:05.000,90,11123024,-795,0,1680224044,12992.10581801,181.51009224000154,54518.67150840001 2023-03-31,00:54:06.000,90,11123011,-795,0,1680224045,12992.031718599996,181.4677974599981,54518.54574024 2023-03-31,00:54:07.000,90,11123028,-795,0,1680224046,12991.84310192,181.4325518100013,54518.30817816 2023-03-31,00:54:08.000,90,11123033,-795,0,1680224047,12991.70163941,181.34796225000173,54518.19638424001 2023-03-31,00:54:09.000,90,11123025,-795,0,1680224048,12991.728584649994,181.29156920999958,54518.273242560004 2023-03-31,00:54:10.000,90,11123001,-795,0,1680224049,12991.68143048,181.2351761700047,54518.19638424001 2023-03-31,00:54:11.000,90,11123041,-795,0,1680224050,12991.607331069994,181.29156920999958,54518.07061608 2023-03-31,00:54:12.000,90,11123070,-795,0,1680224051,12991.526495349994,181.24927443000342,54517.96580928 2023-03-31,00:54:13.000,90,11123004,-795,0,1680224052,12991.465868559993,181.3056674699983,54517.97978352001 2023-03-31,00:54:14.000,90,11123001,-795,0,1680224053,12991.398505459998,181.28452008000022,54517.8679896 2023-03-31,00:54:15.000,90,11122997,-795,0,1680224054,12991.189679850002,181.31271659999766,54517.70728584 2023-03-31,00:54:16.000,90,11123039,-795,0,1680224055,12991.054953649997,181.3056674699983,54517.44177528 2023-03-31,00:54:17.000,90,11123041,-795,0,1680224056,12990.933700069996,181.3056674699983,54517.37190408 2023-03-31,00:54:18.000,90,11123008,-755,0,1680224057,12990.859600659991,181.34796225000173,54517.39286544 2023-03-31,00:54:19.000,90,11123024,-795,0,1680224058,12990.792237559996,181.37615876999917,54517.31600712 2023-03-31,00:54:20.000,90,11123038,-795,0,1680224059,12990.650775049995,181.4325518100013,54517.218187440005 2023-03-31,00:54:21.000,90,11123053,-795,0,1680224060,12990.58341195,181.5523870199977,54517.134342 2023-03-31,00:54:22.000,90,11123008,-795,0,1680224061,12990.4823673,181.67222223000135,54516.93870264 2023-03-31,00:54:23.000,90,11123018,-795,0,1680224062,12990.381322649999,181.73566440000286,54516.79197312 2023-03-31,00:54:24.000,90,11123017,-795,0,1680224063,12990.388058959994,181.83435222000116,54516.8199216 2023-03-31,00:54:25.000,90,11122989,-795,0,1680224064,12990.354377409989,181.91894178000075,54516.63825648001 2023-03-31,00:54:26.000,90,11122990,-795,0,1680224065,12990.260069069998,182.0105804699997,54516.54043680001 2023-03-31,00:54:27.000,90,11123024,-795,0,1680224066,12990.266805379993,182.08107177000056,54516.43563 2023-03-31,00:54:28.000,90,11123007,-795,0,1680224067,12990.253332759989,182.123366550004,54516.38672016 2023-03-31,00:54:29.000,90,11123017,-795,0,1680224068,12990.199442279998,182.2854965400038,54516.212042160005 2023-03-31,00:54:30.000,90,11123033,-795,0,1680224069,12990.253332759989,182.49697043999913,54516.212042160005 2023-03-31,00:54:31.000,90,11123047,-795,0,1680224070,12990.239860139998,182.62385478000215,54516.13518384001 2023-03-31,00:54:32.000,90,11122992,-795,0,1680224071,12990.165760729993,182.73664085999917,54516.00242856 2023-03-31,00:54:33.000,90,11123058,-795,0,1680224072,12990.084925009993,182.94811476000177,54515.9814672 2023-03-31,00:54:34.000,90,11123081,-795,0,1680224073,12990.111870250003,183.21598169999925,54516.114222480006 2023-03-31,00:54:35.000,90,11122993,-795,0,1680224074,12990.138815489998,183.483848640004,54516.058325519996 2023-03-31,00:54:36.000,90,11123023,-795,0,1680224075,12990.179233349998,183.6812242800006,54515.995441440005 2023-03-31,00:54:37.000,90,11123009,-795,0,1680224076,12990.138815489998,183.85040339999978,54515.97448008 2023-03-31,00:54:38.000,90,11122960,-795,0,1680224077,12990.199442279998,183.9913860000015,54515.97448008 2023-03-31,00:54:39.000,90,11122972,-795,0,1680224078,12990.226387519993,184.15351599000132,54515.79281496 2023-03-31,00:54:40.000,90,11123005,-795,0,1680224079,12990.273541689989,184.2874494600037,54515.77185360001 2023-03-31,00:54:41.000,90,11122996,-795,0,1680224080,12990.293750619989,184.42843205999816,54515.708969520005 2023-03-31,00:54:42.000,90,11123030,-795,0,1680224081,12990.367850029994,184.51302161999774,54515.54826576 2023-03-31,00:54:43.000,90,11123011,-795,0,1680224082,12990.421740509999,184.64695509000012,54515.48538168001 2023-03-31,00:54:44.000,90,11123000,-795,0,1680224083,12990.60362088,184.71039726000163,54515.590188480004 2023-03-31,00:54:45.000,90,11122981,-795,0,1680224084,12990.76529232,184.88662551000016,54515.51333016001 2023-03-31,00:54:46.000,90,11122972,-795,0,1680224085,12990.920227449991,184.90777289999824,54515.47839456 2023-03-31,00:54:47.000,90,11123029,-795,0,1680224086,12990.960645309991,185.02055898000253,54515.31769080001 2023-03-31,00:54:48.000,90,11123000,-795,0,1680224087,12991.115580439997,185.1897381000017,54515.34563928001 2023-03-31,00:54:49.000,90,11123022,-795,0,1680224088,12991.283988189993,185.32367157000408,54515.324677920005 2023-03-31,00:54:50.000,90,11122984,-795,0,1680224089,12991.472604869989,185.42235939000238,54515.34563928001 2023-03-31,00:54:51.000,90,11123036,-795,0,1680224090,12991.600594759999,185.42940852000174,54515.24781960001 2023-03-31,00:54:52.000,90,11123004,-795,0,1680224091,12991.688166789994,185.35891722000088,54515.212884 2023-03-31,00:54:53.000,90,11123019,-795,0,1680224092,12991.71511202999,185.39416286999767,54515.324677920005 2023-03-31,00:54:54.000,90,11123019,-795,0,1680224093,12991.81615667999,185.49285069000325,54515.24781960001 2023-03-31,00:54:55.000,90,11123020,-795,0,1680224094,12991.870047159995,185.46465416999854,54515.16397416 2023-03-31,00:54:56.000,90,11123004,-795,0,1680224095,12991.94414657,185.42235939000238,54514.92641208 2023-03-31,00:54:57.000,90,11123046,-795,0,1680224096,12992.08560908,185.3095733099981,54514.91243784001 2023-03-31,00:54:58.000,90,11122955,-795,0,1680224097,12992.247280520001,185.11219767000148,54514.919424960004 2023-03-31,00:54:59.000,90,11123022,-795,0,1680224098,12992.287698380002,184.90072376999888,54514.88448936001 2023-03-31,00:55:00.000,90,11122997,-795,0,1680224099,12992.476315059997,184.72449552000035,54514.8285924 2023-03-31,00:55:01.000,90,11123032,-795,0,1680224100,12992.651459119988,184.73859377999906,54514.702824240005 2023-03-31,00:55:02.000,90,11122955,-795,0,1680224101,12992.698613289998,184.77383943000314,54514.50019776 2023-03-31,00:55:03.000,90,11122985,-795,0,1680224102,12992.786185319994,184.65400421999948,54514.40936520001 2023-03-31,00:55:04.000,90,11123027,-795,0,1680224103,12992.880493659999,184.3367933699992,54514.33949400001 2023-03-31,00:55:05.000,90,11123046,-795,0,1680224104,12992.92091152,183.94204208999872,54514.24167432001 2023-03-31,00:55:06.000,90,11123041,-795,0,1680224105,12993.028692479995,183.6177821099991,54514.07398344001 2023-03-31,00:55:07.000,90,11122995,-795,0,1680224106,12993.22404547,183.34991517000162,54513.97616376001 2023-03-31,00:55:08.000,90,11123017,-795,0,1680224107,12993.392453219996,183.13139213999966,54514.09494480001 2023-03-31,00:55:09.000,90,11123023,-795,0,1680224108,12993.419398459991,182.90581997999834,54513.73161456 2023-03-31,00:55:10.000,90,11122999,-795,0,1680224109,12993.608015140002,182.65910042999894,54513.913279680004 2023-03-31,00:55:11.000,90,11122976,-795,0,1680224110,12993.601278829992,182.48992130999977,54513.82244712 2023-03-31,00:55:12.000,90,11122996,-795,0,1680224111,12993.641696689992,182.25025088999973,54513.54296232001 2023-03-31,00:55:13.000,90,11123022,-795,0,1680224112,12993.736005029998,182.08107177000056,54513.45911688 2023-03-31,00:55:14.000,90,11123004,-795,0,1680224113,12993.789895509988,181.8766470000046,54513.43815552 2023-03-31,00:55:15.000,90,11123021,-795,0,1680224114,12993.762950269993,181.7286152700035,54513.23552904001 2023-03-31,00:55:16.000,90,11123025,-795,0,1680224115,12993.830313369988,181.55943615000433,54513.27046464 2023-03-31,00:55:17.000,90,11123027,-795,0,1680224116,12993.789895509988,181.40435529000388,54513.074825280004 2023-03-31,00:55:18.000,90,11123005,-795,0,1680224117,12993.769686580003,181.17878313000256,54512.92110864001 2023-03-31,00:55:19.000,90,11122996,-795,0,1680224118,12993.776422889998,181.0237022700021,54512.77437912 2023-03-31,00:55:20.000,90,11123031,-795,0,1680224119,12993.688850860002,180.88976879999973,54512.571752640004 2023-03-31,00:55:21.000,90,11123046,-795,0,1680224120,12993.668641930002,180.81927749999886,54512.43899736 2023-03-31,00:55:22.000,90,11123006,-795,0,1680224121,12993.655169309997,180.68534403000376,54512.1734868 2023-03-31,00:55:23.000,90,11123015,-795,0,1680224122,12993.621487759992,180.4668210000018,54511.9988088 2023-03-31,00:55:24.000,90,11123029,-795,0,1680224123,12993.682114549993,180.31174014000135,54511.79618232001 2023-03-31,00:55:25.000,90,11123032,-795,0,1680224124,12993.742741339993,180.1707575399996,54511.754259600006 2023-03-31,00:55:26.000,90,11123007,-795,0,1680224125,12993.776422889998,180.02272580999852,54511.565607360004 2023-03-31,00:55:27.000,90,11123048,-795,0,1680224126,12993.810104439988,180.02272580999852,54511.34201952001 2023-03-31,00:55:28.000,90,11123044,-795,0,1680224127,12993.897676469998,179.973381900003,54511.1603544 2023-03-31,00:55:29.000,90,11123026,-795,0,1680224128,12994.066084219994,179.98748016000172,54510.88785672001 2023-03-31,00:55:30.000,90,11123036,-795,0,1680224129,12994.18060149,179.95223450999765,54510.8808696 2023-03-31,00:55:31.000,90,11123007,-795,0,1680224130,12994.19407410999,179.91698886000086,54510.80401128 2023-03-31,00:55:32.000,90,11123026,-795,0,1680224131,12994.30185507,179.85354668999935,54510.64330752 2023-03-31,00:55:33.000,90,11123045,-795,0,1680224132,12994.37595447999,179.90289060000214,54510.58741056 2023-03-31,00:55:34.000,90,11123016,-795,0,1680224133,12994.517416989991,179.98043103000236,54510.48959088 2023-03-31,00:55:35.000,90,11123022,-795,0,1680224134,12994.672352119997,180.13551189000282,54510.27997728 2023-03-31,00:55:36.000,90,11123016,-795,0,1680224135,12994.766660460002,180.1566592800009,54510.224080320004 2023-03-31,00:55:37.000,90,11123030,-795,0,1680224136,12994.692561049997,180.21305232000304,54509.96555688 2023-03-31,00:55:38.000,90,11123033,-795,0,1680224137,12994.679088429992,180.23419971000112,54509.8677372 2023-03-31,00:55:39.000,90,11123025,-795,0,1680224138,12994.793605699997,180.36108405000414,54509.972544 2023-03-31,00:55:40.000,90,11123008,-795,0,1680224139,12994.800342009992,180.35403492000478,54509.860750080006 2023-03-31,00:55:41.000,90,11123011,-795,0,1680224140,12994.881177729992,180.33288752999943,54509.88171144001 2023-03-31,00:55:42.000,90,11123063,-795,0,1680224141,12994.887914040002,180.3187892700007,54509.7279948 2023-03-31,00:55:43.000,90,11123019,-795,0,1680224142,12994.867705110002,180.304691010002,54509.7279948 2023-03-31,00:55:44.000,90,11123007,-795,0,1680224143,12994.867705110002,180.2835436200039,54509.63716224 2023-03-31,00:55:45.000,90,11123039,-795,0,1680224144,12994.928331900002,180.38223144000222,54509.65113648 2023-03-31,00:55:46.000,90,11123014,-795,0,1680224145,12994.968749760003,180.5161649100046,54509.56030392 2023-03-31,00:55:47.000,90,11123015,-795,0,1680224146,12995.015903929998,180.72058968000056,54509.53934256 2023-03-31,00:55:48.000,90,11123026,-795,0,1680224147,12995.164102749994,180.79813011000078,54509.6581236 2023-03-31,00:55:49.000,90,11123014,-795,0,1680224148,12995.278620019999,180.7769827200027,54509.70703344 2023-03-31,00:55:50.000,90,11123014,-795,0,1680224149,12995.3998736,180.67124576999777,54509.553316800004 2023-03-31,00:55:51.000,90,11123015,-795,0,1680224150,12995.52112718,180.6641966399984,54509.49043272 2023-03-31,00:55:52.000,90,11122992,-795,0,1680224151,12995.709743859996,180.70649142000184,54509.53235544 2023-03-31,00:55:53.000,90,11123038,-795,0,1680224152,12995.878151609992,180.7135405500012,54509.504406960004 2023-03-31,00:55:54.000,90,11123046,-795,0,1680224153,12996.107186150002,180.6782949000044,54509.61620088001 2023-03-31,00:55:55.000,90,11122981,-795,0,1680224154,12996.262121279993,180.69944229000248,54509.61620088001 2023-03-31,00:55:56.000,90,11123022,-795,0,1680224155,12996.363165929994,180.68534403000376,54509.61620088001 2023-03-31,00:55:57.000,90,11123083,-795,0,1680224156,12996.51136474999,180.6782949000044,54509.63716224 2023-03-31,00:55:58.000,90,11123065,-795,0,1680224157,12996.726926669995,180.59370534000482,54509.672097840004 2023-03-31,00:55:59.000,90,11123034,-795,0,1680224158,12996.73366297999,180.49501751999924,54509.693059200006 2023-03-31,00:56:00.000,90,11123080,-795,0,1680224159,12996.90207073,180.4668210000018,54509.623188000005 2023-03-31,00:56:01.000,90,11123047,-795,0,1680224160,12997.057005859991,180.47387013000116,54509.65113648 2023-03-31,00:56:02.000,90,11123058,-795,0,1680224161,12997.198468369992,180.5020666499986,54509.51838120001 2023-03-31,00:56:03.000,90,11123004,-795,0,1680224162,12997.360139809993,180.47387013000116,54509.54632968001 2023-03-31,00:56:04.000,90,11123019,-795,0,1680224163,12997.474657079998,180.48796838999988,54509.67908496 2023-03-31,00:56:05.000,90,11123026,-795,0,1680224164,12997.521811249993,180.48091926000052,54509.7279948 2023-03-31,00:56:06.000,90,11123028,-795,0,1680224165,12997.595910659998,180.50911577999796,54509.67908496 2023-03-31,00:56:07.000,90,11123023,-795,0,1680224166,12997.636328519999,180.52321404000395,54509.504406960004 2023-03-31,00:56:08.000,90,11123049,-795,0,1680224167,12997.81820889,180.57255794999946,54509.53235544 2023-03-31,00:56:09.000,90,11123055,-795,0,1680224168,12997.89230829999,180.69239316000312,54509.553316800004 2023-03-31,00:56:10.000,90,11123018,-795,0,1680224169,12997.83841782,180.72763880999992,54509.56729104001 2023-03-31,00:56:11.000,90,11123028,-795,0,1680224170,12998.006825569995,180.6500983799997,54509.46947136 2023-03-31,00:56:12.000,90,11123016,-795,0,1680224171,12998.128079149996,180.65714750999905,54509.47645848001 2023-03-31,00:56:13.000,90,11123021,-795,0,1680224172,12998.276277969991,180.6782949000044,54509.525368320006 2023-03-31,00:56:14.000,90,11123040,-795,0,1680224173,12998.437949409992,180.70649142000184,54509.525368320006 2023-03-31,00:56:15.000,90,11123040,-795,0,1680224174,12998.552466679997,180.7135405500012,54509.51139408 2023-03-31,00:56:16.000,90,11123040,-795,0,1680224175,12998.666983949988,180.79813011000078,54509.44851000001 2023-03-31,00:56:17.000,90,11123028,-795,0,1680224176,12998.788237529989,180.8615722800023,54509.42754864001 2023-03-31,00:56:18.000,90,11122996,-795,0,1680224177,12998.97685421,181.04484966000018,54509.56729104001 2023-03-31,00:56:19.000,90,11123064,-795,0,1680224178,12999.21936137,181.16468487000384,54509.63716224 2023-03-31,00:56:20.000,90,11122985,-795,0,1680224179,12999.509022699996,181.3691096399998,54509.71402056001 2023-03-31,00:56:21.000,90,11122988,-795,0,1680224180,12999.697639379992,181.6158291899992,54509.83280160001 2023-03-31,00:56:22.000,90,11122946,-795,0,1680224181,12999.859310819993,181.8766470000046,54509.70004632 2023-03-31,00:56:23.000,90,11122960,-795,0,1680224182,13000.088345359989,182.1374648100027,54509.84677584 2023-03-31,00:56:24.000,90,11123010,-795,0,1680224183,13000.31064358999,182.4194300099989,54510.01446672 2023-03-31,00:56:25.000,90,11123047,-795,0,1680224184,13000.566623369996,182.6661495599983,54510.09831216001 2023-03-31,00:56:26.000,90,11123032,-795,0,1680224185,13000.748503739997,182.93401650000305,54510.14722200001 2023-03-31,00:56:27.000,90,11123023,-795,0,1680224186,13000.937120419992,183.2089325699999,54510.27997728 2023-03-31,00:56:28.000,90,11122990,-795,0,1680224187,13001.273935919999,183.47679951000464,54510.510552240004 2023-03-31,00:56:29.000,90,11123014,-795,0,1680224188,13001.63096034999,183.69532253999932,54510.7061916 2023-03-31,00:56:30.000,90,11122957,-795,0,1680224189,13001.940830610001,183.94909121999808,54510.845934000004 2023-03-31,00:56:31.000,90,11122968,-795,0,1680224190,13002.095765739992,184.259252939999,54510.95772792001 2023-03-31,00:56:32.000,90,11123031,-795,0,1680224191,13002.250700869998,184.5976111800046,54511.083496080006 2023-03-31,00:56:33.000,90,11123040,-795,0,1680224192,13002.446053859989,184.85137986000336,54511.21625136 2023-03-31,00:56:34.000,90,11123031,-795,0,1680224193,13002.62793422999,185.0276081100019,54511.39092936001 2023-03-31,00:56:35.000,90,11123029,-795,0,1680224194,13002.73571519,185.28842592,54511.53067176001 2023-03-31,00:56:36.000,90,11123015,-795,0,1680224195,13002.964749729996,185.57744025000284,54511.93592472 2023-03-31,00:56:37.000,90,11123014,-795,0,1680224196,13003.03884914,185.81711067000288,54512.12457696 2023-03-31,00:56:38.000,90,11122990,-795,0,1680224197,13003.139893790001,186.09907586999907,54512.34816480001 2023-03-31,00:56:39.000,90,11123036,-795,0,1680224198,13003.213993199992,186.26120585999888,54512.34816480001 2023-03-31,00:56:40.000,90,11123007,-795,0,1680224199,13003.308301539997,186.536121930003,54512.57873976 2023-03-31,00:56:41.000,90,11123043,-795,0,1680224200,13003.382400950002,186.74054669999896,54512.73245640001 2023-03-31,00:56:42.000,90,11123023,-795,0,1680224201,13003.382400950002,186.93792234000284,54512.87918592001 2023-03-31,00:56:43.000,90,11123013,-795,0,1680224202,13003.422818810002,187.1564453700048,54512.977005600005 2023-03-31,00:56:44.000,90,11123050,-795,0,1680224203,13003.564281319988,187.52300013000058,54513.30540024001 2023-03-31,00:56:45.000,90,11123033,-795,0,1680224204,13003.624908109989,187.91775141000107,54513.50103960001 2023-03-31,00:56:46.000,90,11122958,-795,0,1680224205,13003.719216449994,188.21381487000326,54513.745588800004 2023-03-31,00:56:47.000,90,11123013,-795,0,1680224206,13003.78657954999,188.4252887699986,54513.70366608 2023-03-31,00:56:48.000,90,11122986,-795,0,1680224207,13003.759634309994,188.6508609299999,54513.89930544 2023-03-31,00:56:49.000,90,11123032,-795,0,1680224208,13003.773106929999,188.9610226500008,54514.150841760005 2023-03-31,00:56:50.000,90,11122981,-795,0,1680224209,13003.732689069999,189.27823350000108,54514.33250688 2023-03-31,00:56:51.000,90,11123045,-795,0,1680224210,13003.705743829989,189.4756091399977,54514.31154552001 2023-03-31,00:56:52.000,90,11123090,-795,0,1680224211,13003.557545009993,189.65888652000285,54514.416352320004 2023-03-31,00:56:53.000,90,11123018,-795,0,1680224212,13003.496918219993,189.75757434000116,54514.73775984 2023-03-31,00:56:54.000,90,11123002,-795,0,1680224213,13003.328510469997,189.98314650000248,54514.8285924 2023-03-31,00:56:55.000,90,11123011,-795,0,1680224214,13003.180311650001,190.18052213999908,54514.821605280005 2023-03-31,00:56:56.000,90,11123009,-795,0,1680224215,13002.97822235,190.29330822000338,54514.88448936001 2023-03-31,00:56:57.000,90,11123015,-795,0,1680224216,13002.843496149995,190.38494691000233,54514.9683348 2023-03-31,00:56:58.000,90,11122991,-795,0,1680224217,13002.73571519,190.3919960400017,54515.13602568 2023-03-31,00:56:59.000,90,11123036,-795,0,1680224218,13002.73571519,190.3919960400017,54515.12903856001 2023-03-31,00:57:00.000,90,11123030,-795,0,1680224219,13002.72897887999,190.4554382100032,54515.212884 2023-03-31,00:57:01.000,90,11123025,-795,0,1680224220,13002.661615779994,190.54002777000278,54515.2827552 2023-03-31,00:57:02.000,90,11122976,-795,0,1680224221,13002.499944339994,190.49068386,54515.30371656 2023-03-31,00:57:03.000,90,11123003,-795,0,1680224222,13002.486471719989,190.37789778000297,54515.373587760005 2023-03-31,00:57:04.000,90,11123012,-795,0,1680224223,13002.452790169998,190.32855387000018,54515.492368800005 2023-03-31,00:57:05.000,90,11123021,-795,0,1680224224,13002.385427069989,190.42019255999912,54515.49935592 2023-03-31,00:57:06.000,90,11123028,-795,0,1680224225,13002.270909799998,190.37789778000297,54515.52031728 2023-03-31,00:57:07.000,90,11122986,-795,0,1680224226,13002.210283009998,190.25101343999995,54515.57621424 2023-03-31,00:57:08.000,90,11123024,-795,0,1680224227,13002.190074079997,190.08888345000014,54515.64608544 2023-03-31,00:57:09.000,90,11123013,-795,0,1680224228,13002.210283009998,190.13117823000357,54515.708969520005 2023-03-31,00:57:10.000,90,11122993,-795,0,1680224229,13002.217019319993,190.1241291000042,54515.81377632 2023-03-31,00:57:11.000,90,11123013,-795,0,1680224230,13002.156392529992,190.02544127999863,54515.81377632 2023-03-31,00:57:12.000,90,11123017,-795,0,1680224231,13002.156392529992,189.7998691200046,54515.63909832 2023-03-31,00:57:13.000,90,11123008,-795,0,1680224232,13002.068820499997,189.6518373900035,54515.79281496 2023-03-31,00:57:14.000,90,11123030,-795,0,1680224233,13001.913885369991,189.5531495699979,54515.85569904 2023-03-31,00:57:15.000,90,11123051,-795,0,1680224234,13001.705059759995,189.4544617499996,54515.946531600006 2023-03-31,00:57:16.000,90,11123041,-795,0,1680224235,13001.55012462999,189.3205282800045,54515.86967328001 2023-03-31,00:57:17.000,90,11122940,-795,0,1680224236,13001.401925809994,189.23593871999765,54515.85569904 2023-03-31,00:57:18.000,90,11123049,-715,0,1680224237,13001.267199609989,189.1090543800019,54516.03736416001 2023-03-31,00:57:19.000,90,11123032,-795,0,1680224238,13001.011219829998,188.98921916999825,54515.946531600006 2023-03-31,00:57:20.000,90,11123028,-795,0,1680224239,13000.741767430001,188.78479440000228,54515.86967328001 2023-03-31,00:57:21.000,90,11123032,-795,0,1680224240,13000.49926027,188.71430310000142,54515.89762176001 2023-03-31,00:57:22.000,90,11123030,-795,0,1680224241,13000.283698349995,188.57332049999968,54515.79281496 2023-03-31,00:57:23.000,90,11123032,-795,0,1680224242,12999.980564399993,188.56627137000032,54515.75089224001 2023-03-31,00:57:24.000,90,11123027,-795,0,1680224243,12999.771738789997,188.6015170200044,54515.81377632 2023-03-31,00:57:25.000,90,11123038,-795,0,1680224244,12999.475341149991,188.5874187599984,54515.76486648 2023-03-31,00:57:26.000,90,11122996,-795,0,1680224245,12999.19915244,188.55922224000096,54515.74390512 2023-03-31,00:57:27.000,90,11123031,-795,0,1680224246,12998.896018489999,188.54512398000224,54515.63909832 2023-03-31,00:57:28.000,90,11123033,-795,0,1680224247,12998.619829779993,188.56627137000032,54515.4574332 2023-03-31,00:57:29.000,90,11122988,-795,0,1680224248,12998.336904759992,188.62971354000183,54515.42948472 2023-03-31,00:57:30.000,90,11123011,-795,0,1680224249,12998.067452359996,188.71430310000142,54515.50634304 2023-03-31,00:57:31.000,90,11123024,-795,0,1680224250,12997.7575821,188.7636470100042,54515.38756200001 2023-03-31,00:57:32.000,90,11123039,-795,0,1680224251,12997.494866009998,188.85528570000315,54515.38756200001 2023-03-31,00:57:33.000,90,11123039,-795,0,1680224252,12997.164786820002,188.96807178000017,54515.422497600004 2023-03-31,00:57:34.000,90,11122990,-795,0,1680224253,12996.83470762999,189.05971046999912,54515.4574332 2023-03-31,00:57:35.000,90,11122992,-795,0,1680224254,12996.49115581999,189.12315264000063,54515.3526264 2023-03-31,00:57:36.000,90,11123008,-795,0,1680224255,12996.235176039998,189.13020176999999,54515.24781960001 2023-03-31,00:57:37.000,90,11123041,-795,0,1680224256,12995.985932570002,189.08085786000447,54515.22685824001 2023-03-31,00:57:38.000,90,11123077,-795,0,1680224257,12995.770370649996,188.99626830000489,54515.275768080006 2023-03-31,00:57:39.000,90,11123027,-795,0,1680224258,12995.6019629,189.0456122100004,54515.212884 2023-03-31,00:57:40.000,90,11122998,-795,0,1680224259,12995.426818839995,189.0103665600036,54515.19890976001 2023-03-31,00:57:41.000,90,11123013,-795,0,1680224260,12995.27188370999,188.92577700000402,54515.12903856001 2023-03-31,00:57:42.000,90,11123008,-795,0,1680224261,12995.150630129989,188.7636470100042,54515.01724464 2023-03-31,00:57:43.000,90,11122989,-795,0,1680224262,12995.184311679994,188.6156152800031,54515.03121888001 2023-03-31,00:57:44.000,90,11123020,-795,0,1680224263,12995.130421199989,188.58036962999904,54515.038206000005 2023-03-31,00:57:45.000,90,11123007,-795,0,1680224264,12995.029376549988,188.47463268000138,54515.06615448 2023-03-31,00:57:46.000,90,11123037,-795,0,1680224265,12994.988958690003,188.340699209999,54514.90545072 2023-03-31,00:57:47.000,90,11122966,-795,0,1680224266,12994.982222379993,188.24906052000006,54514.90545072 2023-03-31,00:57:48.000,90,11123030,-795,0,1680224267,12995.090003339988,188.1785692199992,54515.04519312 2023-03-31,00:57:49.000,90,11123014,-795,0,1680224268,12995.130421199989,188.12217618000432,54514.97532192 2023-03-31,00:57:50.000,90,11123011,-795,0,1680224269,12995.224729539994,188.0446357500041,54514.85654088 2023-03-31,00:57:51.000,90,11123062,-795,0,1680224270,12995.31230156999,187.98824271000194,54514.76570832001 2023-03-31,00:57:52.000,90,11123042,-795,0,1680224271,12995.366192049994,187.91070228000171,54514.54910760001 2023-03-31,00:57:53.000,90,11123060,-795,0,1680224272,12995.3998736,187.86135836999892,54514.50019776 2023-03-31,00:57:54.000,90,11122998,-795,0,1680224273,12995.3998736,187.82611272000213,54514.49321064 2023-03-31,00:57:55.000,90,11123007,-795,0,1680224274,12995.39313728999,187.74152316000254,54514.59103032 2023-03-31,00:57:56.000,90,11122985,-795,0,1680224275,12995.44029146,187.54414751999866,54514.57705608001 2023-03-31,00:57:57.000,90,11123018,-795,0,1680224276,12995.39313728999,187.51595100000122,54514.54212048 2023-03-31,00:57:58.000,90,11122967,-795,0,1680224277,12995.45376407999,187.45955795999907,54514.63295304 2023-03-31,00:57:59.000,90,11123034,-795,0,1680224278,12995.47397300999,187.41021405000356,54514.605004560006 2023-03-31,00:58:00.000,90,11123031,-795,0,1680224279,12995.608699209995,187.30447709999862,54514.54212048 2023-03-31,00:58:01.000,90,11123029,-795,0,1680224280,12995.649117069996,187.28332971000054,54514.57705608001 2023-03-31,00:58:02.000,90,11123035,-795,0,1680224281,12995.57501765999,187.24808406000375,54514.4443008 2023-03-31,00:58:03.000,90,11123051,-795,0,1680224282,12995.53459979999,187.13529797999945,54514.50718488001 2023-03-31,00:58:04.000,90,11123028,-795,0,1680224283,12995.58175397,187.03661016000115,54514.57705608001 2023-03-31,00:58:05.000,90,11122999,-795,0,1680224284,12995.548072419995,186.95202060000156,54514.535133360005 2023-03-31,00:58:06.000,90,11123016,-795,0,1680224285,12995.467236699995,186.91677495000476,54514.52814624001 2023-03-31,00:58:07.000,90,11123075,-795,0,1680224286,12995.35271942999,186.86038191000262,54514.38141672001 2023-03-31,00:58:08.000,90,11122999,-795,0,1680224287,12995.37966467,186.8462836500039,54514.437313680006 2023-03-31,00:58:09.000,90,11123038,-795,0,1680224288,12995.35945574,186.76874322000367,54514.486223520005 2023-03-31,00:58:10.000,90,11123049,-795,0,1680224289,12995.298828949999,186.71235018000152,54514.50718488001 2023-03-31,00:58:11.000,90,11123045,-795,0,1680224290,12995.137157509998,186.68415366000409,54514.46526216 2023-03-31,00:58:12.000,90,11122995,-795,0,1680224291,12995.015903929998,186.62071149000258,54514.46526216 2023-03-31,00:58:13.000,90,11123010,-795,0,1680224292,12994.982222379993,186.7334975699996,54514.38141672001 2023-03-31,00:58:14.000,90,11123026,-795,0,1680224293,12994.962013449993,186.82513625999854,54514.50718488001 2023-03-31,00:58:15.000,90,11123057,-795,0,1680224294,12994.854232489997,186.80398887000047,54514.62596592001 2023-03-31,00:58:16.000,90,11123002,-795,0,1680224295,12994.780133079992,186.78989061000175,54514.584043200004 2023-03-31,00:58:17.000,90,11123038,-795,0,1680224296,12994.665615810001,186.8815293000007,54514.71679848001 2023-03-31,00:58:18.000,90,11123061,-795,0,1680224297,12994.564571160001,187.05775754999922,54514.821605280005 2023-03-31,00:58:19.000,90,11122988,-795,0,1680224298,12994.48373544,187.20578928000032,54514.83557952 2023-03-31,00:58:20.000,90,11123015,-795,0,1680224299,12994.45679019999,187.2551331900031,54514.93339920001 2023-03-31,00:58:21.000,90,11123002,-795,0,1680224300,12994.31532768999,187.31152622999798,54515.04519312 2023-03-31,00:58:22.000,90,11122972,-795,0,1680224301,12994.207546729995,187.51595100000122,54515.03121888001 2023-03-31,00:58:23.000,90,11123020,-795,0,1680224302,12993.978512189999,187.72037577000447,54515.04519312 2023-03-31,00:58:24.000,90,11123008,-795,0,1680224303,12993.837049679998,187.85430923999957,54515.19890976001 2023-03-31,00:58:25.000,90,11122990,-795,0,1680224304,12993.715796099998,187.97414445000322,54515.373587760005 2023-03-31,00:58:26.000,90,11123038,-795,0,1680224305,12993.520443109992,188.16447096000047,54515.48538168001 2023-03-31,00:58:27.000,90,11123000,-795,0,1680224306,12993.338562739991,188.41119050999987,54515.49935592 2023-03-31,00:58:28.000,90,11123002,-795,0,1680224307,12993.19710022999,188.6156152800031,54515.67403392 2023-03-31,00:58:29.000,90,11123018,-795,0,1680224308,12993.170154989995,188.78479440000228,54515.88364752 2023-03-31,00:58:30.000,90,11123005,-795,0,1680224309,12993.06237403,189.02446482000232,54515.93255736 2023-03-31,00:58:31.000,90,11123044,-795,0,1680224310,12992.880493659999,189.28528263000044,54516.13518384001 2023-03-31,00:58:32.000,90,11122982,-795,0,1680224311,12992.617777569998,189.51085479000176,54516.14915808 2023-03-31,00:58:33.000,90,11123020,-795,0,1680224312,12992.462842439993,189.77872172999923,54516.35178456001 2023-03-31,00:58:34.000,90,11123012,-795,0,1680224313,12992.348325170002,190.04658867000398,54516.60332088 2023-03-31,00:58:35.000,90,11123008,-795,0,1680224314,12992.213598969996,190.3919960400017,54516.81293448 2023-03-31,00:58:36.000,90,11122984,-795,0,1680224315,12992.031718599996,190.68101037000451,54516.952676880006 2023-03-31,00:58:37.000,90,11123052,-795,0,1680224316,12991.890256089995,191.07576164999773,54517.120367760006 2023-03-31,00:58:38.000,90,11122922,-795,0,1680224317,12991.79594774999,191.53395509999973,54517.35094272 2023-03-31,00:58:39.000,90,11122988,-795,0,1680224318,12991.607331069994,191.9146081200015,54517.46972376 2023-03-31,00:58:40.000,90,11122989,-795,0,1680224319,12991.479341179998,192.2459172300005,54517.672350240005 2023-03-31,00:58:41.000,90,11123024,-795,0,1680224320,12991.391769149988,192.6195211200029,54517.93087368001 2023-03-31,00:58:42.000,90,11123028,-795,0,1680224321,12991.358087599998,193.02132153000275,54518.105551680004 2023-03-31,00:58:43.000,90,11122981,-795,0,1680224322,12991.378296529998,193.3244341200043,54518.294203920006 2023-03-31,00:58:44.000,90,11123009,-795,0,1680224323,12991.358087599998,193.68393975000072,54518.6365728 2023-03-31,00:58:45.000,90,11123059,-795,0,1680224324,12991.324406049993,194.03639624999778,54518.8112508 2023-03-31,00:58:46.000,90,11122969,-795,0,1680224325,12991.391769149988,194.33245970999997,54518.99990304 2023-03-31,00:58:47.000,90,11123031,-795,0,1680224326,12991.398505459998,194.6708179499983,54519.05580000001 2023-03-31,00:58:48.000,90,11122971,-795,0,1680224327,12991.337878669998,195.0162253200033,54519.27240072001 2023-03-31,00:58:49.000,90,11123049,-795,0,1680224328,12991.411978079988,195.34753443000227,54519.53791128001 2023-03-31,00:58:50.000,90,11123021,-795,0,1680224329,12991.479341179998,195.62949962999846,54519.70560216001 2023-03-31,00:58:51.000,90,11123006,-795,0,1680224330,12991.553440589989,195.89736657000321,54519.852331680006 2023-03-31,00:58:52.000,90,11123071,-795,0,1680224331,12991.641012619999,196.1652335100007,54520.020022560006 2023-03-31,00:58:53.000,90,11122995,-795,0,1680224332,12991.748793579995,196.34146175999922,54520.306494480006 2023-03-31,00:58:54.000,90,11122966,-795,0,1680224333,12991.86331085,196.58113217999926,54520.43924976 2023-03-31,00:58:55.000,90,11122988,-795,0,1680224334,12992.058663839991,196.8842447700008,54520.50912096 2023-03-31,00:58:56.000,90,11123021,-795,0,1680224335,12992.200126349991,197.0675221499987,54520.641876240006 2023-03-31,00:58:57.000,90,11123052,-795,0,1680224336,12992.368534100002,197.25784866000322,54520.81655424 2023-03-31,00:58:58.000,90,11122999,-795,0,1680224337,12992.590832329988,197.54686298999877,54521.04014208 2023-03-31,00:58:59.000,90,11123035,-795,0,1680224338,12992.792921629989,197.66669820000243,54521.28469128001 2023-03-31,00:59:00.000,90,11123053,-795,0,1680224339,12993.00174724,197.80768080000416,54521.50129200001 2023-03-31,00:59:01.000,90,11123038,-795,0,1680224340,12993.2442544,197.9839090500027,54521.57116320001 2023-03-31,00:59:02.000,90,11122974,-795,0,1680224341,12993.453080009996,198.16013730000122,54521.648021520006 2023-03-31,00:59:03.000,90,11123024,-795,0,1680224342,12993.634960379997,198.23767773000145,54521.696931360006 2023-03-31,00:59:04.000,90,11122957,-795,0,1680224343,12993.917885399998,198.33636554999975,54521.92750632 2023-03-31,00:59:05.000,90,11122995,-795,0,1680224344,12994.18060149,198.47029902000213,54522.14410704001 2023-03-31,00:59:06.000,90,11123030,-795,0,1680224345,12994.37595447999,198.6042324900045,54522.28384944 2023-03-31,00:59:07.000,90,11123052,-795,0,1680224346,12994.645406880001,198.6888220500041,54522.45154032 2023-03-31,00:59:08.000,90,11123006,-795,0,1680224347,12994.921595589993,198.79455900000175,54522.64019256 2023-03-31,00:59:09.000,90,11123023,-795,0,1680224348,12995.217993229999,198.87209943000198,54522.78692208 2023-03-31,00:59:10.000,90,11122916,-795,0,1680224349,12995.37292835999,198.9496398600022,54522.919677360005 2023-03-31,00:59:11.000,90,11123038,-795,0,1680224350,12995.548072419995,199.02718029000243,54522.94762584 2023-03-31,00:59:12.000,90,11123046,-795,0,1680224351,12995.70300755,199.11176985000202,54523.03147128001 2023-03-31,00:59:13.000,90,11123031,-795,0,1680224352,12995.817524819991,199.1963594100016,54523.06640688 2023-03-31,00:59:14.000,90,11123042,-795,0,1680224353,12996.033086739997,199.22455592999904,54523.17121368 2023-03-31,00:59:15.000,90,11122998,-795,0,1680224354,12996.289066519988,199.25275245000375,54523.590440880005 2023-03-31,00:59:16.000,90,11123006,-795,0,1680224355,12996.457474269999,199.2598015800031,54523.61140224001 2023-03-31,00:59:17.000,90,11123048,-795,0,1680224356,12996.605673089995,199.21045767000032,54523.61838936 2023-03-31,00:59:18.000,90,11122953,-795,0,1680224357,12996.81449869999,199.06242593999923,54523.79306736 2023-03-31,00:59:19.000,90,11122977,-795,0,1680224358,12996.96269752,198.99898376999772,54523.78608024 2023-03-31,00:59:20.000,90,11123044,-795,0,1680224359,12997.191732059997,198.95668899000157,54523.90486128 2023-03-31,00:59:21.000,90,11123038,-795,0,1680224360,12997.447711839988,198.92144334000477,54523.84896432001 2023-03-31,00:59:22.000,90,11122999,-795,0,1680224361,12997.69021899999,198.80865726000047,54523.99569384001 2023-03-31,00:59:23.000,90,11123025,-795,0,1680224362,12997.93946247,198.64652727000066,54524.23325592001 2023-03-31,00:59:24.000,90,11123013,-795,0,1680224363,12998.14155177,198.50554466999893,54524.33806272 2023-03-31,00:59:25.000,90,11123007,-795,0,1680224364,12998.363850000002,198.36456207000447,54524.37299832001 2023-03-31,00:59:26.000,90,11122985,-795,0,1680224365,12998.505312510002,198.23767773000145,54524.34504984 2023-03-31,00:59:27.000,90,11122970,-795,0,1680224366,12998.680456569993,198.1460390400025,54524.5756248 2023-03-31,00:59:28.000,90,11123013,-795,0,1680224367,12998.90949110999,197.94161426999926,54524.65248312 2023-03-31,00:59:29.000,90,11123093,-795,0,1680224368,12999.064426239995,197.75128776000201,54524.65947024001 2023-03-31,00:59:30.000,90,11123033,-795,0,1680224369,12999.19915244,197.60325603000092,54524.78523840001 2023-03-31,00:59:31.000,90,11123047,-795,0,1680224370,12999.327142329996,197.48342082000454,54524.79921264 2023-03-31,00:59:32.000,90,11123016,-795,0,1680224371,12999.407978049996,197.3142416999981,54524.80619976001 2023-03-31,00:59:33.000,90,11123048,-795,0,1680224372,12999.515759009992,197.10276780000277,54524.93895504 2023-03-31,00:59:34.000,90,11122953,-795,0,1680224373,12999.556176869992,196.92653955000424,54524.883058080006 2023-03-31,00:59:35.000,90,11123032,-795,0,1680224374,12999.596594729992,196.79260608000186,54524.84113536 2023-03-31,00:59:36.000,90,11123010,-795,0,1680224375,12999.583122110002,196.58113217999926,54524.75728992001 2023-03-31,00:59:37.000,90,11123048,-795,0,1680224376,12999.556176869992,196.48244436000095,54524.79222552 2023-03-31,00:59:38.000,90,11122992,-795,0,1680224377,12999.556176869992,196.28506872000435,54524.92498080001 2023-03-31,00:59:39.000,90,11123014,-795,0,1680224378,12999.616803659992,196.1158895999979,54525.03677472 2023-03-31,00:59:40.000,90,11123023,-795,0,1680224379,12999.583122110002,195.89736657000321,54525.16254288001 2023-03-31,00:59:41.000,90,11123073,-795,0,1680224380,12999.542704250001,195.7070400599987,54525.197478480004 2023-03-31,00:59:42.000,90,11123016,-795,0,1680224381,12999.434923289991,195.51671355000144,54525.16254288001 2023-03-31,00:59:43.000,90,11122994,-795,0,1680224382,12999.394505429991,195.31933791000483,54525.148568640005 2023-03-31,00:59:44.000,90,11123066,-795,0,1680224383,12999.327142329996,195.0937657500035,54525.15555576 2023-03-31,00:59:45.000,90,11122997,-795,0,1680224384,12999.36082388,194.86114446000283,54525.22542696 2023-03-31,00:59:46.000,90,11123055,-795,0,1680224385,12999.32040602,194.60737578000408,54525.39311784 2023-03-31,00:59:47.000,90,11123012,-795,0,1680224386,12999.327142329996,194.4240983999989,54525.40709208001 2023-03-31,00:59:48.000,90,11123020,-795,0,1680224387,12999.29346077999,194.17032972000015,54525.4490148 2023-03-31,00:59:49.000,90,11123035,-795,0,1680224388,12999.27325184999,193.93065930000012,54525.4490148 2023-03-31,00:59:50.000,90,11122960,-795,0,1680224389,12999.286724469996,193.68393975000072,54525.59574432001 2023-03-31,00:59:51.000,90,11123030,-795,0,1680224390,12999.25977923,193.44426933000068,54525.63067992 2023-03-31,00:59:52.000,90,11123019,-795,0,1680224391,12999.17894351,193.18345152000256,54525.56779584 2023-03-31,00:59:53.000,90,11122988,-795,0,1680224392,12999.13178933999,192.9155845799978,54525.602731440005 2023-03-31,00:59:54.000,90,11122990,-795,0,1680224393,12999.11831672,192.61247199000354,54525.68657688 2023-03-31,00:59:55.000,90,11123028,-795,0,1680224394,12999.13852565,192.35870331000478,54525.81234504001 2023-03-31,00:59:56.000,90,11123053,-795,0,1680224395,12999.104844099995,192.06968898000196,54525.88221624001 2023-03-31,00:59:57.000,90,11122989,-795,0,1680224396,12999.05095361999,191.90050986000278,54525.868242000004 2023-03-31,00:59:58.000,90,11123009,-795,0,1680224397,12998.97685421,191.63264291999803,54525.819332160005 2023-03-31,00:59:59.000,90,11123025,-795,0,1680224398,12998.848864319989,191.38592336999864,54525.87522912 2023-03-31,01:00:00.000,90,11123031,-795,0,1680224399,12998.768028599989,191.1110073000018,54525.84728064 2023-03-31,01:00:01.000,90,11123050,-795,0,1680224400,12998.640038709993,190.8360912299977,54525.92413896 2023-03-31,01:00:02.000,90,11122997,-795,0,1680224401,12998.444685720002,190.62461733000237,54525.84728064 2023-03-31,01:00:03.000,90,11123015,-795,0,1680224402,12998.323432140001,190.46248734000255,54525.81234504001 2023-03-31,01:00:04.000,90,11122993,-795,0,1680224403,12998.188705939996,190.32855387000018,54525.938113200005 2023-03-31,01:00:05.000,90,11123055,-795,0,1680224404,12998.10113391,190.1241291000042,54525.91016472001 2023-03-31,01:00:06.000,90,11123002,-795,0,1680224405,12997.89904461,189.9338025899997,54525.91715184 2023-03-31,01:00:07.000,90,11123049,-795,0,1680224406,12997.656537449999,189.77167259999987,54525.81234504001 2023-03-31,01:00:08.000,90,11122998,-795,0,1680224407,12997.501602319993,189.67298478000157,54525.819332160005 2023-03-31,01:00:09.000,90,11123021,-795,0,1680224408,12997.326458260002,189.52495305000048,54525.89619048 2023-03-31,01:00:10.000,90,11123042,-795,0,1680224409,12997.030060619996,189.37692131999938,54525.74946096 2023-03-31,01:00:11.000,90,11123059,-795,0,1680224410,12996.80102608,189.27118437000172,54525.721512480006 2023-03-31,01:00:12.000,90,11122998,-795,0,1680224411,12996.51136474999,189.257086110003,54525.78439656 2023-03-31,01:00:13.000,90,11123059,-795,0,1680224412,12996.336220689998,189.21479132999957,54525.84029352001 2023-03-31,01:00:14.000,90,11123031,-795,0,1680224413,12995.965723640002,189.21479132999957,54525.82631928 2023-03-31,01:00:15.000,90,11123027,-795,0,1680224414,12995.67606230999,189.17954568000278,54525.58177008 2023-03-31,01:00:16.000,90,11123012,-795,0,1680224415,12995.48070932,189.17249655000342,54525.62369280001 2023-03-31,01:00:17.000,90,11123023,-795,0,1680224416,12995.231465849989,189.26413524000236,54525.58177008 2023-03-31,01:00:18.000,90,11123036,-795,0,1680224417,12995.002431309993,189.27823350000108,54525.7284996 2023-03-31,01:00:19.000,90,11123055,-795,0,1680224418,12994.692561049997,189.33462654000323,54525.73548672 2023-03-31,01:00:20.000,90,11123012,-795,0,1680224419,12994.39616340999,189.46856000999833,54525.67260264001 2023-03-31,01:00:21.000,90,11123031,-795,0,1680224420,12994.1199747,189.56019870000455,54525.67958976 2023-03-31,01:00:22.000,90,11122994,-795,0,1680224421,12993.810104439988,189.69413216999965,54525.64465416001 2023-03-31,01:00:23.000,90,11122993,-795,0,1680224422,12993.506970490002,189.86331128999882,54525.4140792 2023-03-31,01:00:24.000,90,11123025,-795,0,1680224423,12993.19710022999,189.97609737000312,54525.30927240001 2023-03-31,01:00:25.000,90,11123019,-795,0,1680224424,12993.03542878999,190.16642388000037,54525.35119512 2023-03-31,01:00:26.000,90,11123049,-795,0,1680224425,12992.860284729999,190.34970125999826,54525.37215648 2023-03-31,01:00:27.000,90,11123022,-795,0,1680224426,12992.725558529994,190.51183124999807,54525.267349680005 2023-03-31,01:00:28.000,90,11123061,-795,0,1680224427,12992.536941849998,190.63166646000172,54525.22542696 2023-03-31,01:00:29.000,90,11123041,-795,0,1680224428,12992.402215649992,190.73035428000003,54525.316259520005 2023-03-31,01:00:30.000,90,11122971,-795,0,1680224429,12992.307907310002,190.84314036000433,54525.19049136001 2023-03-31,01:00:31.000,90,11123030,-795,0,1680224430,12992.206862660001,191.0123194800035,54525.15555576 2023-03-31,01:00:32.000,90,11123021,-795,0,1680224431,12992.139499559991,191.11805643000116,54525.0647232 2023-03-31,01:00:33.000,90,11123003,-795,0,1680224432,12992.099081699991,191.18854773000203,54524.980877760005 2023-03-31,01:00:34.000,90,11123011,-795,0,1680224433,12992.132763249996,191.23084250999818,54525.08568456 2023-03-31,01:00:35.000,90,11123010,-795,0,1680224434,12992.08560908,191.2731372900016,54524.96690352 2023-03-31,01:00:36.000,90,11123015,-795,0,1680224435,12992.078872769991,191.2731372900016,54525.07171032001 2023-03-31,01:00:37.000,90,11123034,-795,0,1680224436,12992.06540015,191.2942846799997,54525.0647232 2023-03-31,01:00:38.000,90,11123009,-795,0,1680224437,12992.12602694,191.32953033000376,54525.04376184001 2023-03-31,01:00:39.000,90,11123000,-795,0,1680224438,12992.146235870001,191.3577268500012,54524.83414824001 2023-03-31,01:00:40.000,90,11123019,-795,0,1680224439,12992.179917419991,191.2942846799997,54524.93895504 2023-03-31,01:00:41.000,90,11123017,-795,0,1680224440,12992.132763249996,191.34362859000248,54524.86908384 2023-03-31,01:00:42.000,90,11123016,-795,0,1680224441,12991.98456443,191.35067772000184,54524.72235432 2023-03-31,01:00:43.000,90,11122964,-795,0,1680224442,12991.88351978,191.37887423999928,54524.72235432 2023-03-31,01:00:44.000,90,11123020,-795,0,1680224443,12991.870047159995,191.37887423999928,54524.92498080001 2023-03-31,01:00:45.000,90,11123039,-795,0,1680224444,12991.78247513,191.38592336999864,54524.862096720004 2023-03-31,01:00:46.000,90,11123055,-795,0,1680224445,12991.72184834,191.36477598000056,54524.764277040005 2023-03-31,01:00:47.000,90,11123027,-795,0,1680224446,12991.492813799989,191.32953033000376,54524.51972784001 2023-03-31,01:00:48.000,90,11123048,-795,0,1680224447,12991.364823909993,191.32953033000376,54524.63152176 2023-03-31,01:00:49.000,90,11123031,-795,0,1680224448,12991.290724500002,191.3083829399984,54524.5756248 2023-03-31,01:00:50.000,90,11123062,-795,0,1680224449,12991.149261990002,191.31543206999777,54524.5057536 2023-03-31,01:00:51.000,90,11123027,-795,0,1680224450,12990.974117929996,191.30133380999905,54524.212294560006 2023-03-31,01:00:52.000,90,11123019,-795,0,1680224451,12990.980854239991,191.30133380999905,54524.31710136 2023-03-31,01:00:53.000,90,11123038,-795,0,1680224452,12990.953908999996,191.2942846799997,54524.33107560001 2023-03-31,01:00:54.000,90,11122996,-795,0,1680224453,12990.832655419996,191.3083829399984,54524.29614 2023-03-31,01:00:55.000,90,11123063,-795,0,1680224454,12990.74508339,191.40002163000463,54523.99569384001 2023-03-31,01:00:56.000,90,11122996,-795,0,1680224455,12990.65751135999,191.51280771000165,54523.974732480005 2023-03-31,01:00:57.000,90,11123040,-795,0,1680224456,12990.70466553,191.59034814000188,54523.90486128 2023-03-31,01:00:58.000,90,11123033,-795,0,1680224457,12990.711401839995,191.61854465999932,54523.855951440004 2023-03-31,01:00:59.000,90,11123036,-795,0,1680224458,12990.79897386999,191.59739727000124,54523.66031208001 2023-03-31,01:01:00.000,90,11123014,-795,0,1680224459,12990.82591911,191.56215162000444,54523.74415752 2023-03-31,01:01:01.000,90,11123011,-795,0,1680224460,12990.82591911,191.59034814000188,54523.70223480001 2023-03-31,01:01:02.000,90,11123005,-635,0,1680224461,12990.70466553,191.71018334999826,54523.61140224001 2023-03-31,01:01:03.000,90,11122993,-795,0,1680224462,12990.751819699995,191.85116595,54523.72319616 2023-03-31,01:01:04.000,90,11123015,-795,0,1680224463,12990.75855600999,191.978050290003,54523.79306736 2023-03-31,01:01:05.000,90,11123013,-795,0,1680224464,12990.79897386999,192.14018028000282,54523.688260560004 2023-03-31,01:01:06.000,90,11122998,-795,0,1680224465,12990.78550125,192.309359400002,54523.56947952 2023-03-31,01:01:07.000,90,11123052,-795,0,1680224466,12990.84612804,192.5208333000046,54523.69524768 2023-03-31,01:01:08.000,90,11123000,-795,0,1680224467,12990.940436379991,192.69706155000313,54523.89787416001 2023-03-31,01:01:09.000,90,11123051,-795,0,1680224468,12990.8865459,192.87328980000166,54523.82800296001 2023-03-31,01:01:10.000,90,11123057,-795,0,1680224469,12990.81918279999,193.05656717999955,54523.82800296001 2023-03-31,01:01:11.000,90,11123000,-795,0,1680224470,12990.71813814999,193.23279542999808,54523.74415752 2023-03-31,01:01:12.000,90,11123012,-795,0,1680224471,12990.64403874,193.4231219400026,54523.82800296001 2023-03-31,01:01:13.000,90,11122990,-795,0,1680224472,12990.441949439999,193.69803800999944,54523.62537648 2023-03-31,01:01:14.000,90,11123022,-795,0,1680224473,12990.401531579999,193.90246278000268,54523.6672992 2023-03-31,01:01:15.000,90,11122989,-795,0,1680224474,12990.354377409989,194.18442797999887,54523.76511888 2023-03-31,01:01:16.000,90,11123025,-795,0,1680224475,12990.212914899988,194.33245970999997,54523.68127344001 2023-03-31,01:01:17.000,90,11123017,-795,0,1680224476,12990.280277999998,194.5086879599985,54523.72319616 2023-03-31,01:01:18.000,90,11123026,-795,0,1680224477,12990.287014309994,194.6355723000015,54523.61140224001 2023-03-31,01:01:19.000,90,11122996,-795,0,1680224478,12990.233123829988,194.7836040300026,54523.62537648 2023-03-31,01:01:20.000,90,11123021,-795,0,1680224479,12990.239860139998,194.8822918500009,54523.65332496001 2023-03-31,01:01:21.000,90,11123049,-795,0,1680224480,12990.307223239994,195.05147097000008,54523.639350720005 2023-03-31,01:01:22.000,90,11123024,-795,0,1680224481,12990.340904789999,195.16425705000438,54523.53454392001 2023-03-31,01:01:23.000,90,11123035,-675,0,1680224482,12990.39479526999,195.2417974800046,54523.541531040006 2023-03-31,01:01:24.000,90,11123026,-795,0,1680224483,12990.569939329995,195.33343617000355,54523.56947952 2023-03-31,01:01:25.000,90,11123056,-795,0,1680224484,12990.772028629995,195.41802573000314,54523.65332496001 2023-03-31,01:01:26.000,90,11123041,-795,0,1680224485,12990.920227449991,195.4603205099993,54523.639350720005 2023-03-31,01:01:27.000,90,11123016,-795,0,1680224486,12991.014535789996,195.49556616000336,54523.49960832 2023-03-31,01:01:28.000,90,11123048,-795,0,1680224487,12991.196416159997,195.43917312000121,54523.5275568 2023-03-31,01:01:29.000,90,11123043,-795,0,1680224488,12991.358087599998,195.45327137999993,54523.422750000005 2023-03-31,01:01:30.000,90,11123087,-795,0,1680224489,12991.513022729989,195.43212399000186,54523.53454392001 2023-03-31,01:01:31.000,90,11123028,-795,0,1680224490,12991.641012619999,195.46736963999865,54523.44371136001 2023-03-31,01:01:32.000,90,11123096,-795,0,1680224491,12991.829629299995,195.44622225000057,54523.40877576 2023-03-31,01:01:33.000,90,11123024,-795,0,1680224492,12991.95761918999,195.55900833000487,54523.47864696 2023-03-31,01:01:34.000,90,11123029,-795,0,1680224493,12992.072136459996,195.56605746000423,54523.4576856 2023-03-31,01:01:35.000,90,11123036,-795,0,1680224494,12992.099081699991,195.65064702000382,54523.373840160006 2023-03-31,01:01:36.000,90,11123037,-795,0,1680224495,12992.139499559991,195.64359789000446,54523.27602048001 2023-03-31,01:01:37.000,90,11123006,-635,0,1680224496,12992.260753139992,195.69999092999933,54523.27602048001 2023-03-31,01:01:38.000,90,11123016,-795,0,1680224497,12992.442633509992,195.6858926700006,54523.36685304001 2023-03-31,01:01:39.000,90,11123000,-795,0,1680224498,12992.509996610002,195.71408918999805,54523.44371136001 2023-03-31,01:01:40.000,90,11123068,-795,0,1680224499,12992.516732919998,195.80572788000427,54523.43672424 2023-03-31,01:01:41.000,90,11123059,-795,0,1680224500,12992.543678159993,195.96785787000408,54523.41576288001 2023-03-31,01:01:42.000,90,11123081,-795,0,1680224501,12992.476315059997,196.03834916999767,54523.352878800004 2023-03-31,01:01:43.000,90,11123016,-795,0,1680224502,12992.462842439993,196.13703699000325,54523.35986592 2023-03-31,01:01:44.000,90,11123068,-795,0,1680224503,12992.382006719992,196.18638089999877,54523.352878800004 2023-03-31,01:01:45.000,90,11123058,-795,0,1680224504,12992.280962069992,196.32031437000114,54523.31794320001 2023-03-31,01:01:46.000,90,11123044,-795,0,1680224505,12992.152972179996,196.43310044999816,54523.28999472 2023-03-31,01:01:47.000,90,11123042,-795,0,1680224506,12991.99803704999,196.59523043999798,54523.22711064001 2023-03-31,01:01:48.000,90,11123013,-795,0,1680224507,12991.88351978,196.722114780001,54523.22711064001 2023-03-31,01:01:49.000,90,11123032,-795,0,1680224508,12991.78247513,196.9688343300004,54523.2830076 2023-03-31,01:01:50.000,90,11123061,-795,0,1680224509,12991.647748929994,197.1309643200002,54523.22711064001 2023-03-31,01:01:51.000,90,11123036,-795,0,1680224510,12991.560176899999,197.3424382200028,54523.16422656 2023-03-31,01:01:52.000,90,11123025,-795,0,1680224511,12991.526495349994,197.53276473000005,54523.087368240005 2023-03-31,01:01:53.000,90,11123048,-795,0,1680224512,12991.472604869989,197.65964907000307,54522.98954856001 2023-03-31,01:01:54.000,90,11123037,-795,0,1680224513,12991.499550109998,197.81472993000352,54523.087368240005 2023-03-31,01:01:55.000,90,11123020,-795,0,1680224514,12991.472604869989,198.0332529599982,54523.08038112001 2023-03-31,01:01:56.000,90,11123004,-795,0,1680224515,12991.465868559993,198.1460390400025,54523.03147128001 2023-03-31,01:01:57.000,90,11123027,-795,0,1680224516,12991.499550109998,198.27997251000488,54522.98256144001 2023-03-31,01:01:58.000,90,11123012,-795,0,1680224517,12991.63427630999,198.54783945000236,54523.04544552 2023-03-31,01:01:59.000,90,11123028,-795,0,1680224518,12991.708375719994,198.69587118000345,54523.017497040004 2023-03-31,01:02:00.000,90,11123056,-795,0,1680224519,12991.88351978,198.76636248000432,54522.96160008001 2023-03-31,01:02:01.000,90,11123027,-795,0,1680224520,12992.031718599996,198.8509520400039,54523.01050992001 2023-03-31,01:02:02.000,90,11123034,-795,0,1680224521,12992.152972179996,198.92849247000413,54522.92666448 2023-03-31,01:02:03.000,90,11122997,-795,0,1680224522,12992.240544209992,199.01308203000372,54522.97557432 2023-03-31,01:02:04.000,90,11123054,-795,0,1680224523,12992.382006719992,199.1329172400001,54523.04544552 2023-03-31,01:02:05.000,90,11123011,-795,0,1680224524,12992.449369820002,199.27389984000183,54523.16422656 2023-03-31,01:02:06.000,90,11122973,-795,0,1680224525,12992.597568639998,199.36553853000078,54523.01050992001 2023-03-31,01:02:07.000,90,11123019,-795,0,1680224526,12992.752503769989,199.4783246099978,54523.10832960001 2023-03-31,01:02:08.000,90,11123038,-795,0,1680224527,12992.95459306999,199.55586503999803,54522.97557432 2023-03-31,01:02:09.000,90,11123039,-795,0,1680224528,12993.13647343999,199.64750373000425,54522.92666448 2023-03-31,01:02:10.000,90,11123051,-795,0,1680224529,12993.291408569996,199.71094589999848,54522.99653568 2023-03-31,01:02:11.000,90,11123005,-795,0,1680224530,12993.385716910001,199.78143719999935,54522.95461296 2023-03-31,01:02:12.000,90,11123054,-795,0,1680224531,12993.554124659997,199.88717415000428,54523.01050992001 2023-03-31,01:02:13.000,90,11123013,-795,0,1680224532,12993.769686580003,199.9647145800045,54523.11531672 2023-03-31,01:02:14.000,90,11123010,-795,0,1680224533,12994.012193739989,199.99291110000195,54523.10832960001 2023-03-31,01:02:15.000,90,11123001,-795,0,1680224534,12994.22101935,200.04225501000474,54523.08038112001 2023-03-31,01:02:16.000,90,11123018,-795,0,1680224535,12994.497208059991,200.0493041400041,54523.0035228 2023-03-31,01:02:17.000,90,11123054,-795,0,1680224536,12994.800342009992,200.05635327000346,54523.01050992001 2023-03-31,01:02:18.000,90,11123053,-795,0,1680224537,12995.25167477999,200.04225501000474,54523.03147128001 2023-03-31,01:02:19.000,90,11123013,-795,0,1680224538,12995.69627123999,199.9999602300013,54523.15723944001 2023-03-31,01:02:20.000,90,11123032,-795,0,1680224539,12996.060031979992,199.94356718999916,54523.2830076 2023-03-31,01:02:21.000,90,11123038,-795,0,1680224540,12996.316011759998,199.9365180599998,54523.33890456 2023-03-31,01:02:22.000,90,11123040,-795,0,1680224541,12996.605673089995,199.901272410003,54523.22012352 2023-03-31,01:02:23.000,90,11122966,-795,0,1680224542,12996.955961209991,199.8378302400015,54523.352878800004 2023-03-31,01:02:24.000,90,11123030,-795,0,1680224543,12997.387085050002,199.77438807,54523.41576288001 2023-03-31,01:02:25.000,90,11123028,-795,0,1680224544,12997.696955309999,199.68274938000104,54523.41576288001 2023-03-31,01:02:26.000,90,11123029,-795,0,1680224545,12997.925989849995,199.56996330000402,54523.373840160006 2023-03-31,01:02:27.000,90,11123012,-795,0,1680224546,12998.107870219996,199.48537374000443,54523.3878144 2023-03-31,01:02:28.000,90,11123015,-795,0,1680224547,12998.363850000002,199.443078960001,54523.39480152001 2023-03-31,01:02:29.000,90,11123052,-795,0,1680224548,12998.673720259998,199.35144027000206,54523.54851816 2023-03-31,01:02:30.000,90,11122972,-795,0,1680224549,12998.922963729994,199.316194619998,54523.51358256001 2023-03-31,01:02:31.000,90,11123022,-795,0,1680224550,12999.09137147999,199.21750679999968,54523.49960832 2023-03-31,01:02:32.000,90,11122994,-795,0,1680224551,12999.19915244,199.08357333000458,54523.4576856 2023-03-31,01:02:33.000,90,11123028,-795,0,1680224552,12999.36082388,198.96373812000093,54523.471659840005 2023-03-31,01:02:34.000,90,11123004,-795,0,1680224553,12999.461868530001,198.8227555199992,54523.3878144 2023-03-31,01:02:35.000,90,11123014,-795,0,1680224554,12999.657221519992,198.7381659599996,54523.53454392001 2023-03-31,01:02:36.000,90,11122964,-795,0,1680224555,12999.832365579998,198.63242901000194,54523.49262120001 2023-03-31,01:02:37.000,90,11123054,-795,0,1680224556,12999.940146539993,198.42095510999934,54523.54851816 2023-03-31,01:02:38.000,90,11122950,-795,0,1680224557,13000.054663809999,198.25177599000017,54523.38082728 2023-03-31,01:02:39.000,90,11122970,-795,0,1680224558,13000.263489419995,198.06849861000228,54523.39480152001 2023-03-31,01:02:40.000,90,11123021,-795,0,1680224559,13000.404951929995,197.91341775000183,54523.31794320001 2023-03-31,01:02:41.000,90,11123055,-795,0,1680224560,13000.5194692,197.68079646000115,54523.32493032001 2023-03-31,01:02:42.000,90,11123012,-795,0,1680224561,13000.55315074999,197.56801038000413,54523.22012352 2023-03-31,01:02:43.000,90,11123020,-795,0,1680224562,13000.593568609991,197.35653648000152,54523.22711064001 2023-03-31,01:02:44.000,90,11123015,-795,0,1680224563,13000.735031119992,197.180308230003,54523.26204624 2023-03-31,01:02:45.000,90,11123000,-795,0,1680224564,13000.822603150002,196.9829325899991,54523.24108488 2023-03-31,01:02:46.000,90,11122983,-795,0,1680224565,13000.923647800002,196.8208025999993,54523.15723944001 2023-03-31,01:02:47.000,90,11123005,-795,0,1680224566,13000.970801969997,196.58818130999862,54523.03147128001 2023-03-31,01:02:48.000,90,11123009,-795,0,1680224567,13001.092055549998,196.41900218999945,54522.95461296 2023-03-31,01:02:49.000,90,11123049,-795,0,1680224568,13001.287408539989,196.29916698000306,54523.073394 2023-03-31,01:02:50.000,90,11123024,-795,0,1680224569,13001.422134739994,196.15113525000197,54522.97557432 2023-03-31,01:02:51.000,90,11122992,-795,0,1680224570,13001.51644308,196.05244743000367,54522.86378040001 2023-03-31,01:02:52.000,90,11123032,-795,0,1680224571,13001.63096034999,195.98900526000216,54522.76596072 2023-03-31,01:02:53.000,90,11123048,-795,0,1680224572,13001.920621680001,195.89736657000321,54522.89172888001 2023-03-31,01:02:54.000,90,11122952,-795,0,1680224573,13002.041875260002,195.86212091999914,54522.81487056001 2023-03-31,01:02:55.000,90,11122967,-795,0,1680224574,13002.122710980002,195.7986787500049,54522.69608952001 2023-03-31,01:02:56.000,90,11123035,-795,0,1680224575,13002.169865149997,195.79162961999828,54522.59128272 2023-03-31,01:02:57.000,90,11123020,-795,0,1680224576,13002.257437179993,195.72818745000404,54522.57032136 2023-03-31,01:02:58.000,90,11123029,-795,0,1680224577,13002.351745519998,195.77753135999956,54522.60525696001 2023-03-31,01:02:59.000,90,11123007,-795,0,1680224578,13002.351745519998,195.7986787500049,54522.55634712001 2023-03-31,01:03:00.000,90,11123049,-795,0,1680224579,13002.419108619993,195.79162961999828,54522.61224408 2023-03-31,01:03:01.000,90,11123009,-795,0,1680224580,13002.425844929989,195.85507178999978,54522.54936 2023-03-31,01:03:02.000,90,11123009,-795,0,1680224581,13002.412372309998,195.92556309000065,54522.416604720005 2023-03-31,01:03:03.000,90,11122966,-795,0,1680224582,13002.351745519998,196.0172017799996,54522.47250168 2023-03-31,01:03:04.000,90,11123020,-795,0,1680224583,13002.318063969993,196.05949656000303,54522.346733520004 2023-03-31,01:03:05.000,90,11123015,-795,0,1680224584,13002.270909799998,196.20047916000476,54522.31179792001 2023-03-31,01:03:06.000,90,11123058,-795,0,1680224585,13002.109238359997,196.31326524000178,54522.18602976 2023-03-31,01:03:07.000,90,11123007,-795,0,1680224586,13002.008193709997,196.39785480000137,54522.11615856 2023-03-31,01:03:08.000,90,11123064,-795,0,1680224587,13001.859994890001,196.40490393000073,54522.24192672001 2023-03-31,01:03:09.000,90,11123024,-795,0,1680224588,13001.65116927999,196.51769000999775,54522.18602976 2023-03-31,01:03:10.000,90,11123015,-795,0,1680224589,13001.381716879994,196.51769000999775,54522.0951972 2023-03-31,01:03:11.000,90,11123054,-795,0,1680224590,13001.105528169988,196.59523043999798,54521.9903904 2023-03-31,01:03:12.000,90,11123039,-795,0,1680224591,13000.856284699992,196.65867260999948,54521.88558360001 2023-03-31,01:03:13.000,90,11123053,-795,0,1680224592,13000.566623369996,196.67982000000484,54521.77378968 2023-03-31,01:03:14.000,90,11122983,-795,0,1680224593,13000.19612632,196.6727708699982,54521.82269952 2023-03-31,01:03:15.000,90,11123040,-795,0,1680224594,12999.852574509998,196.71506565000163,54521.80173816 2023-03-31,01:03:16.000,90,11122993,-795,0,1680224595,12999.468604839996,196.7573604299978,54521.68295712 2023-03-31,01:03:17.000,90,11123021,-795,0,1680224596,12999.084635169995,196.77145869000378,54521.59911168001 2023-03-31,01:03:18.000,90,11123032,-795,0,1680224597,12998.700665499993,196.82785172999866,54521.529240480006 2023-03-31,01:03:19.000,90,11123009,-795,0,1680224598,12998.377322619992,196.89129390000016,54521.55020184001 2023-03-31,01:03:20.000,90,11123021,-795,0,1680224599,12998.006825569995,197.06047301999934,54521.508279120004 2023-03-31,01:03:21.000,90,11122990,-795,0,1680224600,12997.616119589999,197.2296521399985,54521.459369280004 2023-03-31,01:03:22.000,90,11122986,-795,0,1680224601,12997.191732059997,197.4270277800024,54521.28469128001 2023-03-31,01:03:23.000,90,11122997,-795,0,1680224602,12996.81449869999,197.59620690000156,54521.33360112001 2023-03-31,01:03:24.000,90,11123025,-795,0,1680224603,12996.55178260999,197.75128776000201,54521.38949808 2023-03-31,01:03:25.000,90,11123049,-795,0,1680224604,12996.235176039998,198.0332529599982,54521.38949808 2023-03-31,01:03:26.000,90,11123041,-795,0,1680224605,12995.938778399992,198.2658742499989,54521.326614 2023-03-31,01:03:27.000,90,11123054,-795,0,1680224606,12995.59522658999,198.53374119000364,54521.20084584 2023-03-31,01:03:28.000,90,11123077,-795,0,1680224607,12995.37966467,198.7875098700024,54521.075077680005 2023-03-31,01:03:29.000,90,11123015,-795,0,1680224608,12995.27188370999,199.05537680999987,54521.06809056001 2023-03-31,01:03:30.000,90,11123036,-795,0,1680224609,12995.157366439998,199.32324375000462,54521.16591024001 2023-03-31,01:03:31.000,90,11123036,-795,0,1680224610,12995.063058099993,199.63340546999825,54521.172897360004 2023-03-31,01:03:32.000,90,11123046,-795,0,1680224611,12994.982222379993,199.8378302400015,54521.123987520004 2023-03-31,01:03:33.000,90,11123029,-795,0,1680224612,12994.941804519993,200.20438500000455,54521.13796176001 2023-03-31,01:03:34.000,90,11122936,-795,0,1680224613,12994.928331900002,200.50749758999882,54521.10302616 2023-03-31,01:03:35.000,90,11123035,-795,0,1680224614,12994.948540830002,200.81061018000037,54521.075077680005 2023-03-31,01:03:36.000,90,11123042,-795,0,1680224615,12994.975486069998,201.05732972999976,54521.06110344 2023-03-31,01:03:37.000,90,11123014,-795,0,1680224616,12995.022640239993,201.31109840999852,54521.03315496 2023-03-31,01:03:38.000,90,11123032,-795,0,1680224617,12995.036112859998,201.52962144000048,54520.87943832001 2023-03-31,01:03:39.000,90,11123058,-795,0,1680224618,12995.116948579998,201.69880055999965,54520.78161864001 2023-03-31,01:03:40.000,90,11123058,-795,0,1680224619,12995.33924681,201.88912707000418,54520.88642544 2023-03-31,01:03:41.000,90,11123050,-795,0,1680224620,12995.345983119994,201.95961836999777,54520.59296640001 2023-03-31,01:03:42.000,90,11123005,-795,0,1680224621,12995.48070932,202.05830619000335,54520.54405656001 2023-03-31,01:03:43.000,90,11123015,-795,0,1680224622,12995.59522658999,202.15699401000165,54520.523095200006 2023-03-31,01:03:44.000,90,11123060,-795,0,1680224623,12995.70300755,202.30502574000275,54520.39033992 2023-03-31,01:03:45.000,90,11123064,-795,0,1680224624,12995.911833159997,202.41781181999977,54520.26457176 2023-03-31,01:03:46.000,90,11123025,-795,0,1680224625,12996.060031979992,202.5940400699983,54520.04797104 2023-03-31,01:03:47.000,90,11123009,-795,0,1680224626,12996.289066519988,202.63633485000173,54519.92220288001 2023-03-31,01:03:48.000,90,11123011,-795,0,1680224627,12996.63261832999,202.7068261500026,54519.89425440001 2023-03-31,01:03:49.000,90,11123022,-795,0,1680224628,12996.949224899996,202.67862962999789,54519.733550640005 2023-03-31,01:03:50.000,90,11123028,-795,0,1680224629,12997.306249330002,202.56584355000086,54519.635730960006 2023-03-31,01:03:51.000,90,11123044,-795,0,1680224630,12997.555492799998,202.4319100799985,54519.50297568 2023-03-31,01:03:52.000,90,11123059,-795,0,1680224631,12997.81147257999,202.23453444000188,54519.31432344 2023-03-31,01:03:53.000,90,11123013,-795,0,1680224632,12997.99335294999,202.11469922999822,54519.132658320006 2023-03-31,01:03:54.000,90,11123038,-795,0,1680224633,12998.10113391,201.95961836999777,54518.9509932 2023-03-31,01:03:55.000,90,11123059,-795,0,1680224634,12998.390795239997,201.86093054999947,54519.07676136 2023-03-31,01:03:56.000,90,11123025,-795,0,1680224635,12998.660247639993,201.79748837999796,54518.98592880001 2023-03-31,01:03:57.000,90,11122990,-795,0,1680224636,12998.90949110999,201.71994794999773,54518.776315200004 2023-03-31,01:03:58.000,90,11123009,-795,0,1680224637,12999.15199826999,201.5719162200039,54518.45490768001 2023-03-31,01:03:59.000,90,11123051,-795,0,1680224638,12999.509022699996,201.4097862300041,54518.4269592 2023-03-31,01:04:00.000,90,11123024,-795,0,1680224639,12999.791947719998,201.1137227700019,54518.13350016 2023-03-31,01:04:01.000,90,11123039,-795,0,1680224640,13000.041191189994,200.8388066999978,54518.08459032 2023-03-31,01:04:02.000,90,11123029,-795,0,1680224641,13000.12876321999,200.5427432400029,54517.819079760004 2023-03-31,01:04:03.000,90,11123000,-795,0,1680224642,13000.25001679999,200.41585889999988,54517.76318280001 2023-03-31,01:04:04.000,90,11122958,-795,0,1680224643,13000.384742999995,200.33831846999965,54517.83305400001 2023-03-31,01:04:05.000,90,11123054,-795,0,1680224644,13000.55988706,200.232581520002,54517.56055632 2023-03-31,01:04:06.000,90,11123000,-795,0,1680224645,13000.654195399991,200.17618847999984,54517.455749520006 2023-03-31,01:04:07.000,90,11123058,-795,0,1680224646,13000.741767430001,200.04225501000474,54517.134342 2023-03-31,01:04:08.000,90,11122908,-795,0,1680224647,13000.923647800002,199.84487937000085,54517.064470799996 2023-03-31,01:04:09.000,90,11123055,-795,0,1680224648,13001.092055549998,199.64750373000425,54516.931715520004 2023-03-31,01:04:10.000,90,11123015,-795,0,1680224649,13001.152682339998,199.443078960001,54516.8199216 2023-03-31,01:04:11.000,90,11123025,-795,0,1680224650,13001.280672229994,199.26685071000247,54516.60332088 2023-03-31,01:04:12.000,90,11123016,-795,0,1680224651,13001.40866211999,198.984885509999,54516.54043680001 2023-03-31,01:04:13.000,90,11123017,-795,0,1680224652,13001.61748773,198.70996944000217,54516.54043680001 2023-03-31,01:04:14.000,90,11122977,-795,0,1680224653,13001.73874131,198.37866033000319,54516.44261712001 2023-03-31,01:04:15.000,90,11123016,-795,0,1680224654,13001.846522269996,198.00505644000077,54516.15614520001 2023-03-31,01:04:16.000,90,11123023,-795,0,1680224655,13001.967775849997,197.61030516000028,54516.00242856 2023-03-31,01:04:17.000,90,11123023,-675,0,1680224656,13002.156392529992,197.2789960500013,54515.81377632 2023-03-31,01:04:18.000,90,11123027,-795,0,1680224657,13002.270909799998,196.91949042000488,54515.79980208001 2023-03-31,01:04:19.000,90,11123078,-795,0,1680224658,13002.439317549994,196.58818130999862,54515.53429152001 2023-03-31,01:04:20.000,90,11123040,-795,0,1680224659,13002.681824709995,196.2921178500037,54515.71595664 2023-03-31,01:04:21.000,90,11123044,-795,0,1680224660,13002.83675984,196.01015265000024,54515.660059680005 2023-03-31,01:04:22.000,90,11122996,-795,0,1680224661,13002.924331869996,195.64359789000446,54515.48538168001 2023-03-31,01:04:23.000,90,11122999,-795,0,1680224662,13003.079267000001,195.3404853000029,54515.3526264 2023-03-31,01:04:24.000,90,11123003,-755,0,1680224663,13003.213993199992,194.98802879999857,54515.24781960001 2023-03-31,01:04:25.000,90,11123040,-795,0,1680224664,13003.395873569993,194.6708179499983,54515.19192264 2023-03-31,01:04:26.000,90,11123017,-795,0,1680224665,13003.523863459988,194.48049144000106,54515.13602568 2023-03-31,01:04:27.000,90,11123047,-795,0,1680224666,13003.76637061999,194.25491927999974,54515.10109008001 2023-03-31,01:04:28.000,90,11122996,-795,0,1680224667,13004.01561409,194.15623146000144,54515.19192264 2023-03-31,01:04:29.000,90,11123039,-795,0,1680224668,13004.19075814999,194.2619684099991,54515.23384536 2023-03-31,01:04:30.000,90,11122960,-795,0,1680224669,13004.123395049995,194.2901649300038,54515.275768080006 2023-03-31,01:04:31.000,90,11123016,-795,0,1680224670,13004.01561409,194.2267227600023,54515.254806720004 2023-03-31,01:04:32.000,90,11123034,-795,0,1680224671,13003.941514679995,194.08574016000057,54515.26878096001 2023-03-31,01:04:33.000,90,11123012,-795,0,1680224672,13003.901096819995,193.94475755999883,54515.324677920005 2023-03-31,01:04:34.000,90,11123036,-795,0,1680224673,13003.860678959994,193.75443105000159,54515.48538168001 2023-03-31,01:04:35.000,90,11123033,-795,0,1680224674,13003.813524789999,193.5570554099977,54515.5273044 2023-03-31,01:04:36.000,90,11123024,-795,0,1680224675,13003.665325969989,193.4231219400026,54515.51333016001 2023-03-31,01:04:37.000,90,11123036,-795,0,1680224676,13003.624908109989,193.3244341200043,54515.611149840006 2023-03-31,01:04:38.000,90,11123000,-795,0,1680224677,13003.571017629998,193.21869716999936,54515.68102104001 2023-03-31,01:04:39.000,90,11123035,-795,0,1680224678,13003.483445600003,193.14115673999913,54515.63211120001 2023-03-31,01:04:40.000,90,11123073,-795,0,1680224679,13003.429555119998,193.05656717999955,54515.64608544 2023-03-31,01:04:41.000,90,11123020,-795,0,1680224680,13003.308301539997,193.03541979000147,54515.70198240001 2023-03-31,01:04:42.000,90,11123030,-795,0,1680224681,13003.193784269992,192.97197761999996,54515.56922712 2023-03-31,01:04:43.000,90,11123036,-795,0,1680224682,13003.099475930001,192.97197761999996,54515.52031728 2023-03-31,01:04:44.000,90,11123062,-795,0,1680224683,13002.991694969991,193.00017414000467,54515.6670468 2023-03-31,01:04:45.000,90,11123017,-795,0,1680224684,13002.863705079995,192.89443718999973,54515.71595664 2023-03-31,01:04:46.000,90,11123042,-795,0,1680224685,13002.76939673999,192.83099501999823,54515.75089224001 2023-03-31,01:04:47.000,90,11122996,-795,0,1680224686,13002.722242569995,192.84509328000422,54515.56224000001 2023-03-31,01:04:48.000,90,11123052,-795,0,1680224687,13002.75592412,192.83804415000486,54515.541278640005 2023-03-31,01:04:49.000,90,11123014,-795,0,1680224688,13002.843496149995,192.90853544999845,54515.5971756 2023-03-31,01:04:50.000,90,11123050,-795,0,1680224689,13002.97822235,192.88738806000038,54515.70198240001 2023-03-31,01:04:51.000,90,11123028,-795,0,1680224690,13003.032112829991,192.9155845799978,54515.61813696 2023-03-31,01:04:52.000,90,11123042,-795,0,1680224691,13003.05905807,192.8662406700023,54515.63909832 2023-03-31,01:04:53.000,90,11123041,-795,0,1680224692,13003.160102720001,192.93673197000317,54515.74390512 2023-03-31,01:04:54.000,90,11123039,-795,0,1680224693,13003.133157479991,192.94378110000252,54515.72993088001 2023-03-31,01:04:55.000,90,11123047,-795,0,1680224694,13003.193784269992,193.08476370000426,54515.72993088001 2023-03-31,01:04:56.000,90,11123059,-795,0,1680224695,13003.187047959997,193.1623041300045,54515.65307256001 2023-03-31,01:04:57.000,90,11123007,-795,0,1680224696,13003.160102720001,193.24689369000407,54515.611149840006 2023-03-31,01:04:58.000,90,11123035,-795,0,1680224697,13003.180311650001,193.2398445600047,54515.708969520005 2023-03-31,01:04:59.000,90,11123029,-795,0,1680224698,13003.153366409992,193.31738498999766,54515.56922712 2023-03-31,01:05:00.000,90,11123031,-795,0,1680224699,13003.119684860001,193.2609919500028,54515.53429152001 2023-03-31,01:05:01.000,90,11123055,-795,0,1680224700,13003.160102720001,193.25394282000343,54515.46442032001 2023-03-31,01:05:02.000,90,11123054,-795,0,1680224701,13003.146630099996,193.23279542999808,54515.36660064001 2023-03-31,01:05:03.000,90,11123019,-795,0,1680224702,13003.173575339992,193.28918847000023,54515.31070368 2023-03-31,01:05:04.000,90,11122973,-795,0,1680224703,13003.146630099996,193.28213934000087,54515.18493552 2023-03-31,01:05:05.000,90,11123047,-795,0,1680224704,13003.072530689991,193.3103358599983,54515.19890976001 2023-03-31,01:05:06.000,90,11123041,-795,0,1680224705,13002.95801342,193.2609919500028,54514.83557952 2023-03-31,01:05:07.000,90,11123031,-795,0,1680224706,13002.95127710999,193.2398445600047,54514.99628328 2023-03-31,01:05:08.000,90,11123031,-795,0,1680224707,13002.99843128,193.19050065000192,54514.94737344 2023-03-31,01:05:09.000,90,11123035,-795,0,1680224708,13002.95801342,193.12000935000106,54514.8984636 2023-03-31,01:05:10.000,90,11123042,-795,0,1680224709,13002.95127710999,193.00722327000403,54514.77968256 2023-03-31,01:05:11.000,90,11123054,-795,0,1680224710,13002.883914009995,192.94378110000252,54514.64692728001 2023-03-31,01:05:12.000,90,11123025,-795,0,1680224711,13002.87044138999,192.83804415000486,54514.4443008 2023-03-31,01:05:13.000,90,11123055,-795,0,1680224712,13002.72897887999,192.74640545999864,54514.28359704 2023-03-31,01:05:14.000,90,11123058,-795,0,1680224713,13002.661615779994,192.6547667699997,54514.164816 2023-03-31,01:05:15.000,90,11123025,-795,0,1680224714,13002.681824709995,192.5701772100001,54514.150841760005 2023-03-31,01:05:16.000,90,11123046,-795,0,1680224715,13002.574043749999,192.45034200000373,54513.99712512 2023-03-31,01:05:17.000,90,11123047,-795,0,1680224716,13002.506680649989,192.35870331000478,54513.87834408001 2023-03-31,01:05:18.000,90,11123006,-795,0,1680224717,13002.331536589998,192.26706461999856,54513.59187216001 2023-03-31,01:05:19.000,90,11123042,-795,0,1680224718,13002.196810389993,192.23181897000177,54513.577897920004 2023-03-31,01:05:20.000,90,11123029,-795,0,1680224719,13001.994721089992,192.1260820200041,54513.431168400006 2023-03-31,01:05:21.000,90,11123049,-795,0,1680224720,13001.994721089992,192.07673811000132,54513.242516160004 2023-03-31,01:05:22.000,90,11123024,-795,0,1680224721,13001.886940129996,192.00624681000045,54512.99796696001 2023-03-31,01:05:23.000,90,11123052,-795,0,1680224722,13001.7993681,191.92165725000086,54512.86521168 2023-03-31,01:05:24.000,90,11123038,-795,0,1680224723,13001.792631789991,191.85821507999935,54512.809314720005 2023-03-31,01:05:25.000,90,11123012,-795,0,1680224724,13001.664641899995,191.82296943000256,54512.61367536001 2023-03-31,01:05:26.000,90,11123030,-795,0,1680224725,13001.563597249995,191.85821507999935,54512.51585568001 2023-03-31,01:05:27.000,90,11123032,-795,0,1680224726,13001.381716879994,191.9146081200015,54512.243358 2023-03-31,01:05:28.000,90,11122995,-795,0,1680224727,13001.253726989999,191.98509942000237,54512.06169288001 2023-03-31,01:05:29.000,90,11123015,-795,0,1680224728,13001.145946029988,192.1119837599981,54511.9988088 2023-03-31,01:05:30.000,90,11123060,-795,0,1680224729,13000.997747209993,192.21772071000305,54511.93592472 2023-03-31,01:05:31.000,90,11122973,-795,0,1680224730,13000.815866839992,192.3728015700035,54511.74028536 2023-03-31,01:05:32.000,90,11123063,-795,0,1680224731,13000.674404329991,192.46444026000245,54511.586568720006 2023-03-31,01:05:33.000,90,11123044,-795,0,1680224732,13000.58009599,192.63361938000162,54511.565607360004 2023-03-31,01:05:34.000,90,11122988,-795,0,1680224733,13000.41168823999,192.73230719999992,54511.38394224 2023-03-31,01:05:35.000,90,11123026,-795,0,1680224734,13000.122026909994,192.9014863199991,54511.21625136 2023-03-31,01:05:36.000,90,11122950,-795,0,1680224735,12999.866047129988,193.1129602200017,54510.99965064 2023-03-31,01:05:37.000,90,11123014,-795,0,1680224736,12999.670694139997,193.31738498999766,54510.87388248 2023-03-31,01:05:38.000,90,11123056,-795,0,1680224737,12999.434923289991,193.52885889000027,54510.83894688001 2023-03-31,01:05:39.000,90,11123024,-795,0,1680224738,12999.2395703,193.7050871399988,54510.699204480006 2023-03-31,01:05:40.000,90,11123039,-795,0,1680224739,12999.024008379994,193.94475755999883,54510.57343632001 2023-03-31,01:05:41.000,90,11123060,-795,0,1680224740,12998.788237529989,194.12098581000464,54510.45465528001 2023-03-31,01:05:42.000,90,11123026,-795,0,1680224741,12998.525521440002,194.2619684099991,54510.15420912 2023-03-31,01:05:43.000,90,11122982,-795,0,1680224742,12998.262805350001,194.57213013,54510.077350800006 2023-03-31,01:05:44.000,90,11123059,-795,0,1680224743,12998.01356187999,194.69196534000366,54509.9376084 2023-03-31,01:05:45.000,90,11123039,-795,0,1680224744,12997.77105471999,194.88934098000027,54509.81882736 2023-03-31,01:05:46.000,90,11123008,-795,0,1680224745,12997.467920769988,195.07261835999816,54509.54632968001 2023-03-31,01:05:47.000,90,11123024,-795,0,1680224746,12997.218677299992,195.2136009599999,54509.455497120005 2023-03-31,01:05:48.000,90,11123014,-795,0,1680224747,12997.110896339997,195.3404853000029,54509.4135744 2023-03-31,01:05:49.000,90,11123040,-795,0,1680224748,12996.83470762999,195.43212399000186,54509.24588352 2023-03-31,01:05:50.000,90,11123032,-795,0,1680224749,12996.605673089995,195.46736963999865,54509.05723128 2023-03-31,01:05:51.000,90,11123038,-795,0,1680224750,12996.309275449988,195.53081181000016,54508.854604800006 2023-03-31,01:05:52.000,90,11123065,-795,0,1680224751,12996.066768290002,195.5872048500023,54508.65197832 2023-03-31,01:05:53.000,90,11123032,-795,0,1680224752,12995.783843270001,195.63654875999782,54508.47031320001 2023-03-31,01:05:54.000,90,11123000,-795,0,1680224753,12995.608699209995,195.66474528000253,54508.41441624 2023-03-31,01:05:55.000,90,11123021,-795,0,1680224754,12995.33924681,195.67884354000125,54508.281660960005 2023-03-31,01:05:56.000,90,11123039,-795,0,1680224755,12995.015903929998,195.7704822300002,54508.05807312001 2023-03-31,01:05:57.000,90,11123064,-795,0,1680224756,12994.699297359992,195.7986787500049,54507.88339512 2023-03-31,01:05:58.000,90,11123008,-795,0,1680224757,12994.41637233999,195.82687527000235,54507.81352392 2023-03-31,01:05:59.000,90,11123020,-795,0,1680224758,12994.106502079994,195.91146483000193,54507.61788456 2023-03-31,01:06:00.000,90,11123040,-795,0,1680224759,12993.796631819998,195.99605439000152,54507.513077760006 2023-03-31,01:06:01.000,90,11122997,-795,0,1680224760,12993.459816319992,196.0806439500011,54507.4222452 2023-03-31,01:06:02.000,90,11123000,-795,0,1680224761,12993.10279189,196.20752829000412,54507.156734640004 2023-03-31,01:06:03.000,90,11123035,-795,0,1680224762,12992.799657939999,196.3273635000005,54506.99603088 2023-03-31,01:06:04.000,90,11123023,-795,0,1680224763,12992.550414470003,196.49654261999967,54507.06590208 2023-03-31,01:06:05.000,90,11122976,-795,0,1680224764,12992.254016829997,196.66572173999884,54506.891224080005 2023-03-31,01:06:06.000,90,11122984,-795,0,1680224765,12991.870047159995,196.89129390000016,54506.68161048 2023-03-31,01:06:07.000,90,11123043,-795,0,1680224766,12991.553440589989,197.10981693000213,54506.49295824 2023-03-31,01:06:08.000,90,11123001,-795,0,1680224767,12991.223361399992,197.39883125999768,54506.38116432001 2023-03-31,01:06:09.000,90,11123074,-795,0,1680224768,12990.893282209996,197.69489471999987,54506.39513856 2023-03-31,01:06:10.000,90,11123022,-795,0,1680224769,12990.489103609994,197.9345651399999,54506.20648632 2023-03-31,01:06:11.000,90,11123019,-795,0,1680224770,12990.010825600002,198.2306286000021,54506.129628 2023-03-31,01:06:12.000,90,11123046,-795,0,1680224771,12989.66727379,198.54783945000236,54505.94097576 2023-03-31,01:06:13.000,90,11123015,-795,0,1680224772,12989.35740352999,198.87914856000134,54505.947962879996 2023-03-31,01:06:14.000,90,11123011,-795,0,1680224773,12988.953224929988,199.1963594100016,54505.80822048001 2023-03-31,01:06:15.000,90,11123014,-795,0,1680224774,12988.569255260001,199.56996330000402,54505.612581119996 2023-03-31,01:06:16.000,90,11123017,-795,0,1680224775,12988.030350459994,199.90832154000236,54505.37501904001 2023-03-31,01:06:17.000,90,11123018,-795,0,1680224776,12987.639644479998,200.10569717999897,54505.24925088 2023-03-31,01:06:18.000,90,11123059,-795,0,1680224777,12987.221993259991,200.42290802999923,54505.27021224 2023-03-31,01:06:19.000,90,11123003,-795,0,1680224778,12986.770660489994,200.690774970004,54505.00470168 2023-03-31,01:06:20.000,90,11123061,-795,0,1680224779,12986.386690819993,200.9868384299989,54505.01867592001 2023-03-31,01:06:21.000,90,11123006,-795,0,1680224780,12985.82757709,201.261754500003,54504.424770720005 2023-03-31,01:06:22.000,90,11123013,-795,0,1680224781,12985.430134799994,201.705849689999,54504.48765480001 2023-03-31,01:06:23.000,90,11123049,-795,0,1680224782,12985.113528230002,202.12879749000422,54504.48765480001 2023-03-31,01:06:24.000,90,11123041,-795,0,1680224783,12984.6891407,202.49535225,54504.28502832 2023-03-31,01:06:25.000,90,11123024,-795,0,1680224784,12984.251280549994,202.8901035300005,54504.11035032001 2023-03-31,01:06:26.000,90,11122994,-795,0,1680224785,12983.705639439992,203.30600219999906,54503.76099432 2023-03-31,01:06:27.000,90,11123037,-795,0,1680224786,12983.30819715,203.67960609000147,54503.69811024001 2023-03-31,01:06:28.000,90,11123044,-795,0,1680224787,12982.984854269998,204.03206258999853,54503.60029056001 2023-03-31,01:06:29.000,90,11123053,-795,0,1680224788,12982.674984010002,204.4127156100003,54503.34176712001 2023-03-31,01:06:30.000,90,11123045,-795,0,1680224789,12982.439213159996,204.70172994000313,54503.11817928 2023-03-31,01:06:31.000,90,11123032,-795,0,1680224790,12982.196705999995,205.02598992000276,54502.985424000006 2023-03-31,01:06:32.000,90,11123041,-795,0,1680224791,12981.933989909994,205.35729903000174,54502.71292632 2023-03-31,01:06:33.000,90,11123034,-795,0,1680224792,12981.678010129988,205.68860814000072,54502.5661968 2023-03-31,01:06:34.000,90,11123025,-795,0,1680224793,12981.462448209997,205.94237681999948,54502.35658320001 2023-03-31,01:06:35.000,90,11123029,-795,0,1680224794,12981.327722009992,206.17499811000016,54502.34959608 2023-03-31,01:06:36.000,90,11123040,-795,0,1680224795,12981.15257795,206.40761940000084,54502.16094384 2023-03-31,01:06:37.000,90,11123074,-795,0,1680224796,12981.017851749995,206.58384764999937,54501.91639464 2023-03-31,01:06:38.000,90,11123011,-795,0,1680224797,12980.97069758,206.73187938000046,54501.82556208 2023-03-31,01:06:39.000,90,11122981,-795,0,1680224798,12980.849444,206.87991111000156,54501.58800000001 2023-03-31,01:06:40.000,90,11123002,-795,0,1680224799,12980.86965293,207.01384458000393,54501.56703864001 2023-03-31,01:06:41.000,90,11123003,-795,0,1680224800,12980.86291661999,207.09138501000416,54501.42030912001 2023-03-31,01:06:42.000,90,11123027,-795,0,1680224801,12980.876389239995,207.12663066000096,54501.1687728 2023-03-31,01:06:43.000,90,11123033,-795,0,1680224802,12981.0515333,207.1548271799984,54501.119862960004 2023-03-31,01:06:44.000,90,11123053,-795,0,1680224803,12981.294040460001,207.1195815300016,54501.05697888 2023-03-31,01:06:45.000,90,11123020,-795,0,1680224804,12981.563492859997,207.01384458000393,54500.98012056 2023-03-31,01:06:46.000,90,11122997,-795,0,1680224805,12981.839681569989,206.89400937000028,54500.88230088 2023-03-31,01:06:47.000,90,11122993,-795,0,1680224806,12982.12260658999,206.83056719999877,54500.63076456001 2023-03-31,01:06:48.000,90,11123047,-795,0,1680224807,12982.479631019996,206.68253546999767,54500.65172592 2023-03-31,01:06:49.000,90,11123031,-795,0,1680224808,12982.829919139993,206.5133563499985,54500.637751680006 2023-03-31,01:06:50.000,90,11123031,-795,0,1680224809,12983.213888809994,206.33712809999997,54500.60281608 2023-03-31,01:06:51.000,90,11123041,-795,0,1680224810,12983.618067409996,206.15385072000208,54500.5049964 2023-03-31,01:06:52.000,90,11123045,-795,0,1680224811,12984.028982319993,205.91418030000204,54500.46307368001 2023-03-31,01:06:53.000,90,11123013,-795,0,1680224812,12984.52746926,205.70270639999944,54500.52595776 2023-03-31,01:06:54.000,90,11123043,-795,0,1680224813,12984.924911549992,205.4630359799994,54500.470060800006 2023-03-31,01:06:55.000,90,11123055,-795,0,1680224814,12985.315617529988,205.28680773000087,54500.40717672 2023-03-31,01:06:56.000,90,11123020,-795,0,1680224815,12985.69958719999,205.0189407900034,54500.281408560004 2023-03-31,01:06:57.000,90,11122979,-795,0,1680224816,12986.137447349996,204.76517211000464,54500.253460080006 2023-03-31,01:06:58.000,90,11123051,-795,0,1680224817,12986.615725359989,204.63828777000163,54500.47704792 2023-03-31,01:06:59.000,90,11123039,-795,0,1680224818,12987.00643134,204.3633717000048,54500.51198352001 2023-03-31,01:07:00.000,90,11123046,-795,0,1680224819,12987.403873629992,204.12370128000475,54500.51198352001 2023-03-31,01:07:01.000,90,11123042,-795,0,1680224820,12987.774370679988,203.9051782500028,54500.54691912 2023-03-31,01:07:02.000,90,11123054,-795,0,1680224821,12988.10444987,203.6091147900006,54500.5049964 2023-03-31,01:07:03.000,90,11123015,-795,0,1680224822,12988.353693339996,203.40469002000464,54500.33730552 2023-03-31,01:07:04.000,90,11123062,-795,0,1680224823,12988.670299910002,203.15797046999796,54500.449099440004 2023-03-31,01:07:05.000,90,11123059,-795,0,1680224824,12988.973433859988,202.89715265999985,54500.41416384001 2023-03-31,01:07:06.000,90,11123042,-795,0,1680224825,12989.19573208999,202.6081383300043,54500.449099440004 2023-03-31,01:07:07.000,90,11122994,-795,0,1680224826,12989.34393091,202.32617313000083,54500.27442144001 2023-03-31,01:07:08.000,90,11123067,-795,0,1680224827,12989.56622914,202.05830619000335,54500.23948584 2023-03-31,01:07:09.000,90,11123025,-795,0,1680224828,12989.727900580001,201.79748837999796,54500.421150960006 2023-03-31,01:07:10.000,90,11122986,-795,0,1680224829,12990.024298219992,201.52257231000112,54500.351279760005 2023-03-31,01:07:11.000,90,11123003,-795,0,1680224830,12990.145551799993,201.28290189000109,54500.37224112001 2023-03-31,01:07:12.000,90,11123041,-795,0,1680224831,12990.226387519993,201.0009366900049,54500.26743432 2023-03-31,01:07:13.000,90,11123042,-795,0,1680224832,12990.300486929998,200.75421713999822,54500.29538280001 2023-03-31,01:07:14.000,90,11123045,-795,0,1680224833,12990.41500419999,200.52159585000481,54500.3303184 2023-03-31,01:07:15.000,90,11123004,-795,0,1680224834,12990.408267889994,200.40880977000052,54500.449099440004 2023-03-31,01:07:16.000,90,11123069,-795,0,1680224835,12990.41500419999,200.32422021000093,54500.365254 2023-03-31,01:07:17.000,90,11123019,-795,0,1680224836,12990.448685749994,200.21848326000327,54500.45608656 2023-03-31,01:07:18.000,90,11123029,-795,0,1680224837,12990.462158369999,200.14094283000304,54500.35826688 2023-03-31,01:07:19.000,90,11122990,-795,0,1680224838,12990.4823673,200.11274630999833,54500.37224112001 2023-03-31,01:07:20.000,90,11123057,-795,0,1680224839,12990.401531579999,200.0845497900009,54500.37922824 2023-03-31,01:07:21.000,90,11123036,-795,0,1680224840,12990.39479526999,200.07750066000153,54500.470060800006 2023-03-31,01:07:22.000,90,11123063,-795,0,1680224841,12990.212914899988,200.15504109000176,54500.51198352001 2023-03-31,01:07:23.000,90,11122997,-795,0,1680224842,12990.199442279998,200.11274630999833,54500.28839568 2023-03-31,01:07:24.000,90,11123026,-795,0,1680224843,12990.354377409989,200.10569717999897,54500.62377744 2023-03-31,01:07:25.000,90,11123030,-795,0,1680224844,12990.313959549989,200.10569717999897,54500.6447388 2023-03-31,01:07:26.000,90,11123011,-795,0,1680224845,12990.327432169994,200.05635327000346,54500.65172592 2023-03-31,01:07:27.000,90,11123059,-795,0,1680224846,12990.246596449993,200.0493041400041,54500.5748676 2023-03-31,01:07:28.000,90,11123021,-795,0,1680224847,12990.313959549989,200.0352058799981,54500.65172592 2023-03-31,01:07:29.000,90,11123054,-795,0,1680224848,12990.340904789999,200.05635327000346,54500.75653272001 2023-03-31,01:07:30.000,90,11123025,-795,0,1680224849,12990.374586339989,199.94356718999916,54500.84037816 2023-03-31,01:07:31.000,90,11123024,-795,0,1680224850,12990.367850029994,199.95766544999788,54500.86832664 2023-03-31,01:07:32.000,90,11123035,-795,0,1680224851,12990.41500419999,199.86602675999893,54500.89627512001 2023-03-31,01:07:33.000,90,11123064,-795,0,1680224852,12990.57667563999,199.80963372000406,54501.119862960004 2023-03-31,01:07:34.000,90,11123001,-795,0,1680224853,12990.60362088,199.69684763999976,54501.2037084 2023-03-31,01:07:35.000,90,11123019,-795,0,1680224854,12990.72487446,199.61225808000017,54501.25261824001 2023-03-31,01:07:36.000,90,11123021,-795,0,1680224855,12990.84612804,199.56291417000466,54501.30152808001 2023-03-31,01:07:37.000,90,11123039,-795,0,1680224856,12991.028008410001,199.5065211300025,54501.4831932 2023-03-31,01:07:38.000,90,11123098,-795,0,1680224857,12991.223361399992,199.4078333100042,54501.71376816001 2023-03-31,01:07:39.000,90,11123055,-795,0,1680224858,12991.378296529998,199.38668591999885,54501.98626584 2023-03-31,01:07:40.000,90,11123011,-795,0,1680224859,12991.519759039998,199.30914548999863,54502.1819052 2023-03-31,01:07:41.000,90,11123035,-795,0,1680224860,12991.620803689999,199.27389984000183,54502.34959608 2023-03-31,01:07:42.000,90,11122995,-795,0,1680224861,12991.74205727,199.27389984000183,54502.43344152001 2023-03-31,01:07:43.000,90,11123005,-795,0,1680224862,12991.88351978,199.30914548999863,54502.650042240006 2023-03-31,01:07:44.000,90,11123040,-795,0,1680224863,12991.97782811999,199.2809489700012,54502.78978464001 2023-03-31,01:07:45.000,90,11123071,-795,0,1680224864,12992.213598969996,199.2598015800031,54503.02734672001 2023-03-31,01:07:46.000,90,11123011,-795,0,1680224865,12992.206862660001,199.23865418999776,54503.23696032 2023-03-31,01:07:47.000,90,11123000,-795,0,1680224866,12992.307907310002,199.23865418999776,54503.35574136 2023-03-31,01:07:48.000,90,11123008,-795,0,1680224867,12992.355061479997,199.21750679999968,54503.57234208 2023-03-31,01:07:49.000,90,11123062,-795,0,1680224868,12992.435897199997,199.1611137600048,54503.802917040004 2023-03-31,01:07:50.000,90,11122958,-795,0,1680224869,12992.462842439993,199.11881898000138,54503.98458216001 2023-03-31,01:07:51.000,90,11123049,-795,0,1680224870,12992.496523989998,199.10472072000266,54504.09637608 2023-03-31,01:07:52.000,90,11123046,-755,0,1680224871,12992.462842439993,199.07652419999795,54504.208170000005 2023-03-31,01:07:53.000,90,11123034,-795,0,1680224872,12992.456106129997,199.10472072000266,54504.31996392001 2023-03-31,01:07:54.000,90,11122996,-795,0,1680224873,12992.462842439993,199.16816289000417,54504.662332800006 2023-03-31,01:07:55.000,90,11123085,-795,0,1680224874,12992.483051369993,199.1963594100016,54504.84399792 2023-03-31,01:07:56.000,90,11123038,-795,0,1680224875,12992.415688269997,199.2316050599984,54505.03265016 2023-03-31,01:07:57.000,90,11123050,-795,0,1680224876,12992.301170999992,199.2598015800031,54505.095534240005 2023-03-31,01:07:58.000,90,11123016,-795,0,1680224877,12992.274225759997,199.2316050599984,54505.31912208 2023-03-31,01:07:59.000,90,11123021,-795,0,1680224878,12992.254016829997,199.2316050599984,54505.42392888001 2023-03-31,01:08:00.000,90,11123038,-795,0,1680224879,12992.159708489991,199.22455592999904,54505.57764552 2023-03-31,01:08:01.000,90,11122994,-795,0,1680224880,12992.099081699991,199.22455592999904,54505.668478080006 2023-03-31,01:08:02.000,90,11123051,-795,0,1680224881,12992.00477336,199.23865418999776,54505.71040080001 2023-03-31,01:08:03.000,90,11123007,-795,0,1680224882,12991.92393764,199.28799810000055,54505.89206592 2023-03-31,01:08:04.000,90,11122993,-795,0,1680224883,12991.89699239999,199.25275245000375,54506.18552496 2023-03-31,01:08:05.000,90,11123036,-795,0,1680224884,12991.809420369995,199.2598015800031,54506.1994992 2023-03-31,01:08:06.000,90,11123012,-795,0,1680224885,12991.667957859994,199.32324375000462,54506.39513856 2023-03-31,01:08:07.000,90,11123009,-795,0,1680224886,12991.506286419994,199.3937350499982,54506.39513856 2023-03-31,01:08:08.000,90,11123008,-795,0,1680224887,12991.324406049993,199.46422634999908,54506.5139196 2023-03-31,01:08:09.000,90,11123061,-795,0,1680224888,12991.203152469992,199.5065211300025,54506.69558472001 2023-03-31,01:08:10.000,90,11123019,-795,0,1680224889,12990.960645309991,199.5276685200006,54506.80737864 2023-03-31,01:08:11.000,90,11123058,-795,0,1680224890,12990.73834707999,199.63340546999825,54506.842314240006 2023-03-31,01:08:12.000,90,11122995,-795,0,1680224891,12990.4823673,199.7532406800019,54506.91917256 2023-03-31,01:08:13.000,90,11123049,-795,0,1680224892,12990.246596449993,199.88012501999765,54507.107824800005 2023-03-31,01:08:14.000,90,11122974,-795,0,1680224893,12989.983880359992,199.94356718999916,54507.205644480004 2023-03-31,01:08:15.000,90,11123046,-795,0,1680224894,12989.788527370001,199.9365180599998,54507.09385056 2023-03-31,01:08:16.000,90,11123044,-795,0,1680224895,12989.47865710999,199.901272410003,54507.156734640004 2023-03-31,01:08:17.000,90,11123041,-795,0,1680224896,12989.32372198,199.9999602300013,54507.24756720001 2023-03-31,01:08:18.000,90,11122995,-795,0,1680224897,12989.074478509989,200.0352058799981,54507.4222452 2023-03-31,01:08:19.000,90,11123037,-795,0,1680224898,12988.865652899993,200.00700936000067,54507.49910352 2023-03-31,01:08:20.000,90,11123022,-795,0,1680224899,12988.670299910002,200.07045153000217,54507.65282016001 2023-03-31,01:08:21.000,90,11123011,-795,0,1680224900,12988.522101089991,200.11274630999833,54507.69474288 2023-03-31,01:08:22.000,90,11122979,-795,0,1680224901,12988.42779275,200.14094283000304,54507.70173000001 2023-03-31,01:08:23.000,90,11122967,-795,0,1680224902,12988.27959392999,200.16913935000048,54507.7366656 2023-03-31,01:08:24.000,90,11123039,-795,0,1680224903,12988.04382308,200.14094283000304,54507.7366656 2023-03-31,01:08:25.000,90,11123066,-795,0,1680224904,12987.956251049989,200.1479919600024,54508.03012464 2023-03-31,01:08:26.000,90,11123047,-795,0,1680224905,12987.626171859993,200.16913935000048,54507.97422768 2023-03-31,01:08:27.000,90,11123033,-795,0,1680224906,12987.477973039997,200.25372891000006,54508.09300872 2023-03-31,01:08:28.000,90,11123016,-795,0,1680224907,12987.349983150001,200.28192543000478,54508.183841280006 2023-03-31,01:08:29.000,90,11123078,-795,0,1680224908,12987.336510529996,200.28897456000414,54508.41441624 2023-03-31,01:08:30.000,90,11123011,-795,0,1680224909,12987.26914743,200.1832376099992,54508.519223040006 2023-03-31,01:08:31.000,90,11123048,-795,0,1680224910,12987.174839089996,200.0986480499996,54508.52621016 2023-03-31,01:08:32.000,90,11123027,-795,0,1680224911,12986.992958719995,199.97881284000323,54508.498261680004 2023-03-31,01:08:33.000,90,11123008,-795,0,1680224912,12986.77739679999,199.97881284000323,54508.65197832 2023-03-31,01:08:34.000,90,11123015,-795,0,1680224913,12986.730242629994,200.01405849000002,54508.8196692 2023-03-31,01:08:35.000,90,11123000,-795,0,1680224914,12986.642670599998,200.12684457000432,54508.92447600001 2023-03-31,01:08:36.000,90,11123048,-795,0,1680224915,12986.507944399993,200.23963065000135,54508.952424480005 2023-03-31,01:08:37.000,90,11123002,-795,0,1680224916,12986.447317609993,200.36651499000436,54509.0292828 2023-03-31,01:08:38.000,90,11123008,-795,0,1680224917,12986.440581299998,200.4581536800033,54509.24588352 2023-03-31,01:08:39.000,90,11123030,-795,0,1680224918,12986.346272959992,200.61323454000376,54509.25985776001 2023-03-31,01:08:40.000,90,11123040,-795,0,1680224919,12986.258700929997,200.79651192000165,54509.39960016001 2023-03-31,01:08:41.000,90,11123044,-795,0,1680224920,12986.198074139997,201.1137227700019,54509.51838120001 2023-03-31,01:08:42.000,90,11123040,-795,0,1680224921,12986.076820559996,201.26880363000237,54509.49741984001 2023-03-31,01:08:43.000,90,11123061,-795,0,1680224922,12986.204810449992,201.4450318800009,54509.76293040001 2023-03-31,01:08:44.000,90,11123042,-795,0,1680224923,12986.231755690002,201.60011274000135,54509.9376084 2023-03-31,01:08:45.000,90,11123018,-795,0,1680224924,12986.393427130002,201.73404621000373,54510.1122864 2023-03-31,01:08:46.000,90,11123012,-795,0,1680224925,12986.474262850003,201.78339011999924,54510.16119624 2023-03-31,01:08:47.000,90,11123049,-795,0,1680224926,12986.548362259993,201.89617620000354,54510.16119624 2023-03-31,01:08:48.000,90,11123022,-795,0,1680224927,12986.790869419994,202.051257060004,54510.27997728 2023-03-31,01:08:49.000,90,11123061,-795,0,1680224928,12986.90538669,202.23453444000188,54510.41971968 2023-03-31,01:08:50.000,90,11123046,-795,0,1680224929,12987.06032181999,202.3120748700021,54510.52452648001 2023-03-31,01:08:51.000,90,11123067,-795,0,1680224930,12987.262411119991,202.42486094999913,54510.6363204 2023-03-31,01:08:52.000,90,11123034,-795,0,1680224931,12987.572281380002,202.48830312000064,54510.81798552001 2023-03-31,01:08:53.000,90,11123068,-795,0,1680224932,12987.909096879994,202.45305747000384,54511.02759912001 2023-03-31,01:08:54.000,90,11123018,-795,0,1680224933,12988.22570345,202.4601066000032,54511.13939304 2023-03-31,01:08:55.000,90,11123097,-795,0,1680224934,12988.38737489,202.55174529000215,54511.251186960006 2023-03-31,01:08:56.000,90,11123018,-795,0,1680224935,12988.596200499996,202.71387528000196,54511.27913544 2023-03-31,01:08:57.000,90,11123032,-795,0,1680224936,12988.939752309998,202.8901035300005,54511.44682632 2023-03-31,01:08:58.000,90,11123001,-795,0,1680224937,12989.25635887999,202.9887913499988,54511.705349760006 2023-03-31,01:08:59.000,90,11123069,-795,0,1680224938,12989.55949282999,203.03813526000158,54511.86605352001 2023-03-31,01:09:00.000,90,11123058,-795,0,1680224939,12989.775054749996,203.06633177999902,54512.089641360006 2023-03-31,01:09:01.000,90,11123050,-795,0,1680224940,12990.078188699998,203.08747917000437,54512.22938376001 2023-03-31,01:09:02.000,90,11123041,-795,0,1680224941,12990.266805379993,203.14387220999924,54512.29226784 2023-03-31,01:09:03.000,90,11123037,-795,0,1680224942,12990.462158369999,203.24960916000418,54512.43899736 2023-03-31,01:09:04.000,90,11123024,-795,0,1680224943,12990.72487446,203.31305132999842,54512.61367536001 2023-03-31,01:09:05.000,90,11123044,-795,0,1680224944,12990.947172690001,203.41878828000335,54512.739443520004 2023-03-31,01:09:06.000,90,11123042,-795,0,1680224945,12991.169470920002,203.45403393000015,54512.85123744001 2023-03-31,01:09:07.000,90,11123032,-795,0,1680224946,12991.492813799989,203.52452523000102,54513.03988968001 2023-03-31,01:09:08.000,90,11123008,-795,0,1680224947,12991.72184834,203.64436044000468,54513.431168400006 2023-03-31,01:09:09.000,90,11123061,-795,0,1680224948,12991.91720132999,203.7219008700049,54513.431168400006 2023-03-31,01:09:10.000,90,11123063,-795,0,1680224949,12992.08560908,203.78534303999913,54513.64078200001 2023-03-31,01:09:11.000,90,11123044,-795,0,1680224950,12992.240544209992,203.86993259999872,54513.75956304001 2023-03-31,01:09:12.000,90,11123068,-795,0,1680224951,12992.429160890002,203.96157128999766,54513.71764032001 2023-03-31,01:09:13.000,90,11123042,-795,0,1680224952,12992.543678159993,204.05320998000388,54513.95520240001 2023-03-31,01:09:14.000,90,11123021,-795,0,1680224953,12992.644722809993,204.1307504100041,54514.04603496001 2023-03-31,01:09:15.000,90,11123028,-795,0,1680224954,12992.94112045,204.22238910000306,54514.36045536001 2023-03-31,01:09:16.000,90,11123016,-795,0,1680224955,12993.17689129999,204.19419257999834,54514.50019776 2023-03-31,01:09:17.000,90,11123066,-795,0,1680224956,12993.385716910001,204.2153399700037,54514.653914400005 2023-03-31,01:09:18.000,90,11123052,-795,0,1680224957,12993.574333589997,204.24353649000113,54514.63994016 2023-03-31,01:09:19.000,90,11123001,-795,0,1680224958,12993.762950269993,204.33517518000008,54514.821605280005 2023-03-31,01:09:20.000,90,11123033,-795,0,1680224959,12993.911149089989,204.43386299999838,54514.95436056 2023-03-31,01:09:21.000,90,11123048,-795,0,1680224960,12994.05261159999,204.57484560000012,54515.087115840004 2023-03-31,01:09:22.000,90,11123008,-795,0,1680224961,12994.207546729995,204.67353341999842,54515.11506432 2023-03-31,01:09:23.000,90,11123033,-795,0,1680224962,12994.34227293,204.772221240004,54515.19192264 2023-03-31,01:09:24.000,90,11123001,-795,0,1680224963,12994.470262819996,204.81451602000016,54515.41551048001 2023-03-31,01:09:25.000,90,11123047,-795,0,1680224964,12994.497208059991,204.89910557999974,54515.48538168001 2023-03-31,01:09:26.000,90,11123023,-795,0,1680224965,12994.780133079992,204.84271254000487,54515.56922712 2023-03-31,01:09:27.000,90,11123052,-795,0,1680224966,12994.860968799992,204.82156514999951,54515.590188480004 2023-03-31,01:09:28.000,90,11123061,-795,0,1680224967,12994.968749760003,204.8074668900008,54515.5971756 2023-03-31,01:09:29.000,90,11123016,-795,0,1680224968,12995.096739649998,204.78631950000272,54515.60416272001 2023-03-31,01:09:30.000,90,11123029,-795,0,1680224969,12995.238202159999,204.7087790700025,54515.778840720006 2023-03-31,01:09:31.000,90,11123023,-795,0,1680224970,12995.305565259994,204.7228773300012,54515.75089224001 2023-03-31,01:09:32.000,90,11123086,-795,0,1680224971,12995.467236699995,204.68058254999778,54515.83473768 2023-03-31,01:09:33.000,90,11123024,-795,0,1680224972,12995.55480872999,204.6594351599997,54515.96050584 2023-03-31,01:09:34.000,90,11123030,-795,0,1680224973,12995.65585337999,204.5959929899982,54515.96749296001 2023-03-31,01:09:35.000,90,11123033,-795,0,1680224974,12995.736689099991,204.63123864000227,54515.95351872 2023-03-31,01:09:36.000,90,11123073,-795,0,1680224975,12995.878151609992,204.53255082000396,54515.93255736 2023-03-31,01:09:37.000,90,11123059,-795,0,1680224976,12995.958987329992,204.50435429999925,54515.86967328001 2023-03-31,01:09:38.000,90,11123048,-795,0,1680224977,12996.086977220002,204.48320691000117,54515.8417248 2023-03-31,01:09:39.000,90,11123019,-795,0,1680224978,12996.248648659988,204.42681386999902,54515.98845432001 2023-03-31,01:09:40.000,90,11122998,-795,0,1680224979,12996.302539139993,204.32107692000136,54515.890634639996 2023-03-31,01:09:41.000,90,11123016,-795,0,1680224980,12996.423792719994,204.23648736000177,54515.89762176001 2023-03-31,01:09:42.000,90,11123040,-795,0,1680224981,12996.51136474999,204.08845563000068,54515.68800816 2023-03-31,01:09:43.000,90,11123066,-795,0,1680224982,12996.71345404999,203.96157128999766,54515.8067892 2023-03-31,01:09:44.000,90,11123055,-795,0,1680224983,12996.81449869999,203.81353956000385,54515.708969520005 2023-03-31,01:09:45.000,90,11122997,-795,0,1680224984,12996.84144394,203.70075347999955,54515.660059680005 2023-03-31,01:09:46.000,90,11123023,-795,0,1680224985,12996.787553459995,203.58091827000317,54515.55525288001 2023-03-31,01:09:47.000,90,11123042,-795,0,1680224986,12996.78081715,203.5597708799978,54515.5971756 2023-03-31,01:09:48.000,90,11123036,-795,0,1680224987,12996.90207073,203.53862348999974,54515.6670468 2023-03-31,01:09:49.000,90,11123017,-795,0,1680224988,12997.057005859991,203.45403393000015,54515.6670468 2023-03-31,01:09:50.000,90,11123069,-795,0,1680224989,12997.077214789992,203.3482969800025,54515.64608544 2023-03-31,01:09:51.000,90,11123043,-795,0,1680224990,12997.030060619996,203.25665829000354,54515.51333016001 2023-03-31,01:09:52.000,90,11123060,-795,0,1680224991,12997.009851689996,203.12977395000053,54515.38756200001 2023-03-31,01:09:53.000,90,11123053,-795,0,1680224992,12996.976170139991,203.02403700000286,54515.3526264 2023-03-31,01:09:54.000,90,11123035,-795,0,1680224993,12997.003115380001,202.87600527000177,54515.39454912001 2023-03-31,01:09:55.000,90,11122990,-795,0,1680224994,12997.050269549996,202.7702683200041,54515.3526264 2023-03-31,01:09:56.000,90,11122986,-795,0,1680224995,12997.057005859991,202.6574822399998,54515.19192264 2023-03-31,01:09:57.000,90,11123029,-795,0,1680224996,12997.057005859991,202.5587944200015,54515.156987040005 2023-03-31,01:09:58.000,90,11122955,-795,0,1680224997,12997.117632649992,202.41781181999977,54515.06615448 2023-03-31,01:09:59.000,90,11123004,-795,0,1680224998,12997.097423719992,202.37551704000361,54514.9683348 2023-03-31,01:10:00.000,90,11123005,-795,0,1680224999,12997.104160030001,202.23453444000188,54514.870515120005 2023-03-31,01:10:01.000,90,11123015,-795,0,1680225000,12997.110896339997,202.13584662000358,54514.76570832001 2023-03-31,01:10:02.000,90,11122993,-795,0,1680225001,12997.171523129997,201.98781489000248,54514.63295304 2023-03-31,01:10:03.000,90,11123064,-795,0,1680225002,12997.225413610002,201.91732359000162,54514.59801744001 2023-03-31,01:10:04.000,90,11123021,-795,0,1680225003,12997.400557669993,201.82568490000267,54514.6189788 2023-03-31,01:10:05.000,90,11123026,-795,0,1680225004,12997.414030289998,201.7551936000018,54514.59801744001 2023-03-31,01:10:06.000,90,11123003,-795,0,1680225005,12997.454448149998,201.7551936000018,54514.54910760001 2023-03-31,01:10:07.000,90,11123055,-795,0,1680225006,12997.414030289998,201.73404621000373,54514.38840384001 2023-03-31,01:10:08.000,90,11122976,-795,0,1680225007,12997.373612429998,201.73404621000373,54514.20673872 2023-03-31,01:10:09.000,90,11122997,-795,0,1680225008,12997.306249330002,201.83273403000203,54514.21372584001 2023-03-31,01:10:10.000,90,11123041,-795,0,1680225009,12997.319721949993,201.91732359000162,54514.15782888 2023-03-31,01:10:11.000,90,11123051,-795,0,1680225010,12997.272567779997,202.051257060004,54514.164816 2023-03-31,01:10:12.000,90,11123028,-795,0,1680225011,12997.158050509992,202.2133870500038,54514.01808648 2023-03-31,01:10:13.000,90,11123043,-795,0,1680225012,12997.043533240001,202.34027138999954,54513.94821528 2023-03-31,01:10:14.000,90,11123031,-795,0,1680225013,12997.003115380001,202.42486094999913,54513.87834408001 2023-03-31,01:10:15.000,90,11123034,-795,0,1680225014,12996.908807039996,202.48830312000064,54513.696678960005 2023-03-31,01:10:16.000,90,11123007,-795,0,1680225015,12996.915543349991,202.55174529000215,54513.58488504 2023-03-31,01:10:17.000,90,11123039,-795,0,1680225016,12996.787553459995,202.62928572000237,54513.45911688 2023-03-31,01:10:18.000,90,11123010,-795,0,1680225017,12996.57199153999,202.7561700599981,54513.37527144001 2023-03-31,01:10:19.000,90,11123010,-795,0,1680225018,12996.450737959989,202.96764396000071,54513.3263616 2023-03-31,01:10:20.000,90,11123045,-795,0,1680225019,12996.322748069993,203.13682307999989,54513.3263616 2023-03-31,01:10:21.000,90,11123066,-795,0,1680225020,12996.289066519988,203.24256003000482,54513.34732296 2023-03-31,01:10:22.000,90,11123023,-795,0,1680225021,12996.134131389997,203.38354262999928,54513.193606320005 2023-03-31,01:10:23.000,90,11123035,-795,0,1680225022,12996.066768290002,203.58796740000253,54513.11674800001 2023-03-31,01:10:24.000,90,11123071,-795,0,1680225023,12995.992668879997,203.6937043500002,54513.144696480005 2023-03-31,01:10:25.000,90,11123009,-795,0,1680225024,12995.837733749991,203.76419565000106,54512.93508288 2023-03-31,01:10:26.000,90,11123076,-795,0,1680225025,12995.628908139995,203.81353956000385,54512.72546928 2023-03-31,01:10:27.000,90,11123058,-795,0,1680225026,12995.67606230999,203.87698172999808,54512.690533680005 2023-03-31,01:10:28.000,90,11123080,-795,0,1680225027,12995.70300755,203.91222738000215,54512.67655944 2023-03-31,01:10:29.000,90,11123067,-795,0,1680225028,12995.63564444999,203.9686204200043,54512.5577784 2023-03-31,01:10:30.000,90,11123006,-795,0,1680225029,12995.68279862,204.04616085000453,54512.43899736 2023-03-31,01:10:31.000,90,11123013,-795,0,1680225030,12995.716480169991,204.1025538899994,54512.32720344001 2023-03-31,01:10:32.000,90,11123006,-795,0,1680225031,12995.716480169991,204.2012417099977,54512.00579592 2023-03-31,01:10:33.000,90,11123039,-795,0,1680225032,12995.750161719996,204.2153399700037,54511.852079280005 2023-03-31,01:10:34.000,90,11123075,-795,0,1680225033,12995.837733749991,204.27878213999793,54511.87304064001 2023-03-31,01:10:35.000,90,11123061,-795,0,1680225034,12995.844470060001,204.3492734399988,54511.81714368 2023-03-31,01:10:36.000,90,11123021,-795,0,1680225035,12995.857942679992,204.50435429999925,54511.66342704 2023-03-31,01:10:37.000,90,11123030,-795,0,1680225036,12995.918569469992,204.57484560000012,54511.544646 2023-03-31,01:10:38.000,90,11123001,-795,0,1680225037,12996.033086739997,204.65238603000034,54511.4747748 2023-03-31,01:10:39.000,90,11122995,-795,0,1680225038,12996.073504599997,204.63123864000227,54511.34201952001 2023-03-31,01:10:40.000,90,11123065,-795,0,1680225039,12996.134131389997,204.66648428999906,54511.181315760005 2023-03-31,01:10:41.000,90,11123047,-795,0,1680225040,12996.113922459997,204.73697558999993,54511.09747032 2023-03-31,01:10:42.000,90,11123004,-795,0,1680225041,12996.060031979992,204.9061547099991,54510.85292112 2023-03-31,01:10:43.000,90,11123051,-795,0,1680225042,12996.046559360002,204.96254775000125,54510.88785672001 2023-03-31,01:10:44.000,90,11123030,-795,0,1680225043,12996.080240909992,205.0541864400002,54510.88785672001 2023-03-31,01:10:45.000,90,11123047,-795,0,1680225044,12996.113922459997,205.14582512999914,54510.7760628 2023-03-31,01:10:46.000,90,11123019,-795,0,1680225045,12996.033086739997,205.21631643,54510.65029464001 2023-03-31,01:10:47.000,90,11123061,-795,0,1680225046,12995.965723640002,205.24451295000472,54510.37080984 2023-03-31,01:10:48.000,90,11123008,-795,0,1680225047,12995.945514710002,205.3643481600011,54510.37779696 2023-03-31,01:10:49.000,90,11123007,-795,0,1680225048,12995.884887920001,205.3995938099979,54510.293951520005 2023-03-31,01:10:50.000,90,11123017,-795,0,1680225049,12995.810788509996,205.47008510999876,54510.224080320004 2023-03-31,01:10:51.000,90,11123024,-795,0,1680225050,12995.72321648,205.47008510999876,54510.0424152 2023-03-31,01:10:52.000,90,11123001,-795,0,1680225051,12995.649117069996,205.5264781500009,54509.909659920006 2023-03-31,01:10:53.000,90,11123003,-795,0,1680225052,12995.6019629,205.5617237999977,54509.75594328 2023-03-31,01:10:54.000,90,11123027,-795,0,1680225053,12995.588490279995,205.6110677100005,54509.73498192001 2023-03-31,01:10:55.000,90,11123048,-795,0,1680225054,12995.47397300999,205.66746075000265,54509.56030392 2023-03-31,01:10:56.000,90,11123051,-795,0,1680225055,12995.447027769995,205.78729595999903,54509.3437032 2023-03-31,01:10:57.000,90,11123052,-795,0,1680225056,12995.37966467,205.94237681999948,54509.15505096 2023-03-31,01:10:58.000,90,11123032,-795,0,1680225057,12995.25167477999,206.12565420000465,54508.9594116 2023-03-31,01:10:59.000,90,11123042,-795,0,1680225058,12995.056321789998,206.23844028000167,54508.93845024 2023-03-31,01:11:00.000,90,11123034,-795,0,1680225059,12994.901386659993,206.28778419000446,54508.99434720001 2023-03-31,01:11:01.000,90,11123022,-795,0,1680225060,12994.827287250002,206.39352114000212,54509.050244160004 2023-03-31,01:11:02.000,90,11122999,-795,0,1680225061,12994.685824740001,206.48515983000107,54508.81268208 2023-03-31,01:11:03.000,90,11122971,-795,0,1680225062,12994.571307469996,206.5979459099981,54508.70787528001 2023-03-31,01:11:04.000,90,11123067,-795,0,1680225063,12994.409636029995,206.68253546999767,54508.617042720005 2023-03-31,01:11:05.000,90,11123027,-795,0,1680225064,12994.26143721,206.69663373000367,54508.42839048 2023-03-31,01:11:06.000,90,11123030,-795,0,1680225065,12994.07282052999,206.79532155000197,54508.33755792 2023-03-31,01:11:07.000,90,11123023,-795,0,1680225066,12994.025666359994,206.7600758999979,54508.12794432 2023-03-31,01:11:08.000,90,11123047,-795,0,1680225067,12994.012193739989,206.7248302500011,54508.1908284 2023-03-31,01:11:09.000,90,11123032,-795,0,1680225068,12993.965039569994,206.64728982000088,54508.044098880004 2023-03-31,01:11:10.000,90,11122976,-795,0,1680225069,12993.998721119999,206.55565113000193,54507.848459520006 2023-03-31,01:11:11.000,90,11123019,-795,0,1680225070,12993.971775879989,206.44991418000427,54507.72269136001 2023-03-31,01:11:12.000,90,11123047,-795,0,1680225071,12994.039138979999,206.22434202000295,54507.54801336 2023-03-31,01:11:13.000,90,11122987,-795,0,1680225072,12994.1199747,206.08335942000122,54507.42923232 2023-03-31,01:11:14.000,90,11123049,-795,0,1680225073,12994.187337799995,205.86483638999925,54507.11481192 2023-03-31,01:11:15.000,90,11123076,-795,0,1680225074,12994.349009239995,205.75205031000223,54507.31743840001 2023-03-31,01:11:16.000,90,11123004,-795,0,1680225075,12994.42310865,205.6110677100005,54507.226605840006 2023-03-31,01:11:17.000,90,11123031,-795,0,1680225076,12994.510680679996,205.44893772000069,54507.14974752001 2023-03-31,01:11:18.000,90,11122989,-795,0,1680225077,12994.54436223,205.22336555999937,54506.94712104 2023-03-31,01:11:19.000,90,11122973,-795,0,1680225078,12994.584780090001,204.99779339999805,54506.870262720004 2023-03-31,01:11:20.000,90,11123014,-795,0,1680225079,12994.652143189996,204.79336863000208,54506.83532712001 2023-03-31,01:11:21.000,90,11123060,-795,0,1680225080,12994.766660460002,204.57484560000012,54506.702571840004 2023-03-31,01:11:22.000,90,11122999,-795,0,1680225081,12994.827287250002,204.37042083000415,54506.5837908 2023-03-31,01:11:23.000,90,11123064,-795,0,1680225082,12994.995694999998,204.09550476000004,54506.506932480006 2023-03-31,01:11:24.000,90,11123051,-795,0,1680225083,12995.137157509998,203.84878521000064,54506.56981656 2023-03-31,01:11:25.000,90,11123028,-795,0,1680225084,12995.27188370999,203.60206566000124,54506.555842320005 2023-03-31,01:11:26.000,90,11122987,-795,0,1680225085,12995.238202159999,203.3482969800025,54506.2344348 2023-03-31,01:11:27.000,90,11123076,-795,0,1680225086,12995.35945574,203.1015774300031,54506.17853784 2023-03-31,01:11:28.000,90,11123089,-795,0,1680225087,12995.43355514999,202.91830004999792,54506.19251208001 2023-03-31,01:11:29.000,90,11123031,-795,0,1680225088,12995.58175397,202.7068261500026,54506.171550720006 2023-03-31,01:11:30.000,90,11123053,-795,0,1680225089,12995.72321648,202.5235487700047,54506.24840904 2023-03-31,01:11:31.000,90,11123066,-795,0,1680225090,12995.891624229997,202.28387835000467,54506.21347344001 2023-03-31,01:11:32.000,90,11123069,-795,0,1680225091,12996.006141500002,202.07945358000143,54506.21347344001 2023-03-31,01:11:33.000,90,11123053,-795,0,1680225092,12996.039823049992,201.8538814200001,54506.07373104001 2023-03-31,01:11:34.000,90,11122991,-795,0,1680225093,12996.100449839993,201.64240752000478,54506.12264088001 2023-03-31,01:11:35.000,90,11123067,-795,0,1680225094,12996.174549249998,201.3956879699981,54506.01084696 2023-03-31,01:11:36.000,90,11122999,-795,0,1680225095,12996.248648659988,201.10667364000255,54506.01084696 2023-03-31,01:11:37.000,90,11123054,-795,0,1680225096,12996.302539139993,200.89519973999995,54505.836168960006 2023-03-31,01:11:38.000,90,11123057,-795,0,1680225097,12996.275593899998,200.6414310600012,54505.87110456 2023-03-31,01:11:39.000,90,11123032,-795,0,1680225098,12996.437265339999,200.35241672999837,54505.89905304 2023-03-31,01:11:40.000,90,11123022,-795,0,1680225099,12996.565255229994,200.05635327000346,54505.947962879996 2023-03-31,01:11:41.000,90,11123000,-795,0,1680225100,12996.6797725,199.76028981000127,54505.90604016001 2023-03-31,01:11:42.000,90,11122964,-795,0,1680225101,12996.69324511999,199.41488244000357,54505.77328488 2023-03-31,01:11:43.000,90,11122994,-795,0,1680225102,12996.69998143,199.10472072000266,54505.75232352 2023-03-31,01:11:44.000,90,11123037,-795,0,1680225103,12996.71345404999,198.82980464999855,54505.75232352 2023-03-31,01:11:45.000,90,11123048,-795,0,1680225104,12996.747135599995,198.44915163000405,54505.57764552 2023-03-31,01:11:46.000,90,11123022,-795,0,1680225105,12996.807762389995,198.11079338999843,54505.55668416 2023-03-31,01:11:47.000,90,11123040,-795,0,1680225106,12997.003115380001,197.7865334099988,54505.61956824001 2023-03-31,01:11:48.000,90,11123051,-795,0,1680225107,12997.083951100001,197.38473299999896,54505.71040080001 2023-03-31,01:11:49.000,90,11123026,-795,0,1680225108,12997.151314199997,197.0322765000019,54505.598606880005 2023-03-31,01:11:50.000,90,11123004,-795,0,1680225109,12997.238886229992,196.722114780001,54505.64052960001 2023-03-31,01:11:51.000,90,11123031,-795,0,1680225110,12997.252358849997,196.41900218999945,54505.45886448 2023-03-31,01:11:52.000,90,11123067,-795,0,1680225111,12997.245622540002,196.10179133999918,54505.36803192 2023-03-31,01:11:53.000,90,11123057,-795,0,1680225112,12997.259095159992,195.86212091999914,54505.24925088 2023-03-31,01:11:54.000,90,11123009,-795,0,1680225113,12997.279304089992,195.60130311000103,54505.277199359996 2023-03-31,01:11:55.000,90,11123032,-795,0,1680225114,12997.299513019992,195.3404853000029,54505.27021224 2023-03-31,01:11:56.000,90,11123000,-795,0,1680225115,12997.299513019992,195.10081488000287,54505.15841832001 2023-03-31,01:11:57.000,90,11123098,-795,0,1680225116,12997.205204680002,194.94573402000242,54505.12348272 2023-03-31,01:11:58.000,90,11123044,-795,0,1680225117,12997.151314199997,194.6708179499983,54505.109508479996 2023-03-31,01:11:59.000,90,11123017,-755,0,1680225118,12997.137841579992,194.5086879599985,54505.03963728001 2023-03-31,01:12:00.000,90,11122999,-795,0,1680225119,12997.097423719992,194.38885275000212,54505.10252136 2023-03-31,01:12:01.000,90,11123046,-795,0,1680225120,12997.063742170001,194.36065623000468,54505.095534240005 2023-03-31,01:12:02.000,90,11123013,-795,0,1680225121,12996.935752279991,194.3254105800006,54504.99072744001 2023-03-31,01:12:03.000,90,11123026,-795,0,1680225122,12996.94248859,194.27606666999782,54505.214315280005 2023-03-31,01:12:04.000,90,11122988,-795,0,1680225123,12996.89533441999,194.27606666999782,54505.36803192 2023-03-31,01:12:05.000,90,11123047,-795,0,1680225124,12996.92227966,194.24082102000102,54505.48681296 2023-03-31,01:12:06.000,90,11123006,-795,0,1680225125,12996.94248859,194.20557537000423,54505.668478080006 2023-03-31,01:12:07.000,90,11123033,-795,0,1680225126,12996.98290645,194.19147710999823,54505.605594 2023-03-31,01:12:08.000,90,11123045,-795,0,1680225127,12997.023324310001,194.15623146000144,54505.766297760005 2023-03-31,01:12:09.000,90,11123073,-795,0,1680225128,12997.023324310001,194.21262450000359,54505.75232352 2023-03-31,01:12:10.000,90,11123059,-795,0,1680225129,12997.083951100001,194.18442797999887,54505.9898856 2023-03-31,01:12:11.000,90,11123071,-795,0,1680225130,12997.110896339997,194.19147710999823,54505.97591136001 2023-03-31,01:12:12.000,90,11123025,-795,0,1680225131,12997.232149919997,194.1773788499995,54506.13661512 2023-03-31,01:12:13.000,90,11123048,-795,0,1680225132,12997.319721949993,194.128034940004,54506.3741772 2023-03-31,01:12:14.000,90,11122991,-795,0,1680225133,12997.333194569997,194.07164190000185,54506.41609992 2023-03-31,01:12:15.000,90,11123081,-795,0,1680225134,12997.380348739993,194.00115060000098,54506.485971120004 2023-03-31,01:12:16.000,90,11123045,-795,0,1680225135,12997.326458260002,193.92361017000076,54506.40212568 2023-03-31,01:12:17.000,90,11123008,-795,0,1680225136,12997.292776709997,193.78967669999838,54506.485971120004 2023-03-31,01:12:18.000,90,11123041,-795,0,1680225137,12997.312985639997,193.62754670999857,54506.653662000004 2023-03-31,01:12:19.000,90,11123028,-795,0,1680225138,12997.420766599993,193.4231219400026,54506.71654608001 2023-03-31,01:12:20.000,90,11123027,-795,0,1680225139,12997.488129699988,193.24689369000407,54506.80737864 2023-03-31,01:12:21.000,90,11123009,-795,0,1680225140,12997.629592209989,193.04246892000083,54506.80737864 2023-03-31,01:12:22.000,90,11123035,-795,0,1680225141,12997.744109479994,192.83804415000486,54506.70955896 2023-03-31,01:12:23.000,90,11123078,-795,0,1680225142,12997.9596714,192.753454589998,54506.821352880004 2023-03-31,01:12:24.000,90,11123023,-795,0,1680225143,12998.027034499995,192.73230719999992,54506.88423696001 2023-03-31,01:12:25.000,90,11123049,-795,0,1680225144,12997.946198779995,192.73230719999992,54506.9680824 2023-03-31,01:12:26.000,90,11123078,-795,0,1680225145,12997.89230829999,192.60542286000418,54507.13577328 2023-03-31,01:12:27.000,90,11123036,-795,0,1680225146,12997.83841782,192.5067350399986,54507.28948992 2023-03-31,01:12:28.000,90,11123003,-795,0,1680225147,12997.73063685999,192.36575244000414,54507.45019368 2023-03-31,01:12:29.000,90,11123016,-795,0,1680225148,12997.87883568,192.18952418999834,54507.58294896001 2023-03-31,01:12:30.000,90,11123067,-795,0,1680225149,12997.865363059995,192.04854159000388,54507.64583304 2023-03-31,01:12:31.000,90,11123058,-795,0,1680225150,12997.85189043999,191.95690289999766,54507.74365272 2023-03-31,01:12:32.000,90,11123044,-795,0,1680225151,12997.87209936999,191.8793624700047,54507.75063984001 2023-03-31,01:12:33.000,90,11123021,-795,0,1680225152,12997.804736269994,191.77362551999977,54507.75762696 2023-03-31,01:12:34.000,90,11123025,-795,0,1680225153,12997.81147257999,191.72428161000425,54507.9113436 2023-03-31,01:12:35.000,90,11123026,-795,0,1680225154,12997.79126364999,191.61854465999932,54508.03711176001 2023-03-31,01:12:36.000,90,11123028,-795,0,1680225155,12997.804736269994,191.5057585800023,54508.10698296001 2023-03-31,01:12:37.000,90,11122997,-795,0,1680225156,12997.7575821,191.42821815000207,54508.162879920004 2023-03-31,01:12:38.000,90,11123076,-795,0,1680225157,12997.804736269994,191.35067772000184,54508.37249352001 2023-03-31,01:12:39.000,90,11123019,-795,0,1680225158,12997.87209936999,191.31543206999777,54508.45633896 2023-03-31,01:12:40.000,90,11123058,-795,0,1680225159,12997.87883568,191.21674424999946,54508.55415864 2023-03-31,01:12:41.000,90,11123046,-795,0,1680225160,12997.89230829999,191.20264599000075,54508.57512 2023-03-31,01:12:42.000,90,11122978,-795,0,1680225161,12997.946198779995,191.1462529499986,54508.65896544001 2023-03-31,01:12:43.000,90,11123055,-795,0,1680225162,12998.07418866999,191.1110073000018,54508.8895404 2023-03-31,01:12:44.000,90,11123021,-795,0,1680225163,12998.155024389991,191.01936861000286,54509.03626992 2023-03-31,01:12:45.000,90,11123035,-795,0,1680225164,12998.289750589996,190.95592644000135,54509.10614112 2023-03-31,01:12:46.000,90,11123037,-795,0,1680225165,12998.370586309997,190.85723862000305,54509.05723128 2023-03-31,01:12:47.000,90,11123053,-795,0,1680225166,12998.518785129992,190.80789471000026,54509.30178048 2023-03-31,01:12:48.000,90,11123033,-795,0,1680225167,12998.673720259998,190.7162560200013,54509.504406960004 2023-03-31,01:12:49.000,90,11123032,-795,0,1680225168,12998.774764909998,190.73035428000003,54509.6581236 2023-03-31,01:12:50.000,90,11122977,-795,0,1680225169,12998.896018489999,190.65986297999916,54509.790878880005 2023-03-31,01:12:51.000,90,11123000,-795,0,1680225170,12998.97011789999,190.7021577600026,54509.90267280001 2023-03-31,01:12:52.000,90,11123007,-795,0,1680225171,12999.084635169995,190.68101037000451,54510.07036368001 2023-03-31,01:12:53.000,90,11123039,-795,0,1680225172,12999.246306609995,190.75855080000474,54510.293951520005 2023-03-31,01:12:54.000,90,11122971,-795,0,1680225173,12999.34061495,190.78674732000218,54510.40574544001 2023-03-31,01:12:55.000,90,11123048,-795,0,1680225174,12999.428186979996,190.8008455800009,54510.48260376001 2023-03-31,01:12:56.000,90,11123080,-795,0,1680225175,12999.515759009992,190.82904209999833,54510.580423440006 2023-03-31,01:12:57.000,90,11123053,-795,0,1680225176,12999.637012589992,190.82199296999897,54510.72016584001 2023-03-31,01:12:58.000,90,11123038,-795,0,1680225177,12999.751529859997,190.88543514000048,54510.99266352 2023-03-31,01:12:59.000,90,11123043,-795,0,1680225178,12999.886256059988,190.82904209999833,54511.13939304 2023-03-31,01:13:00.000,90,11123073,-795,0,1680225179,13000.054663809999,190.80789471000026,54511.39092936001 2023-03-31,01:13:01.000,90,11123013,-795,0,1680225180,13000.16918107999,190.80789471000026,54511.544646 2023-03-31,01:13:02.000,90,11122990,-795,0,1680225181,13000.3173799,190.7655999300041,54511.57958160001 2023-03-31,01:13:03.000,90,11123046,-795,0,1680225182,13000.43189716999,190.72330515000067,54511.69137552 2023-03-31,01:13:04.000,90,11123041,-795,0,1680225183,13000.607041229996,190.7162560200013,54511.93592472 2023-03-31,01:13:05.000,90,11123043,-795,0,1680225184,13000.761976360001,190.68101037000451,54512.04073152001 2023-03-31,01:13:06.000,90,11123023,-795,0,1680225185,13000.896702559992,190.66691210999852,54512.14553832 2023-03-31,01:13:07.000,90,11123042,-795,0,1680225186,13001.098791859993,190.7021577600026,54512.404061760004 2023-03-31,01:13:08.000,90,11123022,-795,0,1680225187,13001.341299019994,190.73035428000003,54512.64861096 2023-03-31,01:13:09.000,90,11123080,-795,0,1680225188,13001.45581629,190.73035428000003,54512.760404880006 2023-03-31,01:13:10.000,90,11123034,-795,0,1680225189,13001.65116927999,190.75855080000474,54512.907134400004 2023-03-31,01:13:11.000,90,11123033,-795,0,1680225190,13001.77915917,190.77969819000282,54513.05386392 2023-03-31,01:13:12.000,90,11123051,-795,0,1680225191,13001.866731199996,190.69510863000323,54513.06085104 2023-03-31,01:13:13.000,90,11123043,-795,0,1680225192,13002.082293120002,190.7021577600026,54513.24950328 2023-03-31,01:13:14.000,90,11123038,-795,0,1680225193,13002.297855039993,190.65986297999916,54513.51501384 2023-03-31,01:13:15.000,90,11123016,-795,0,1680225194,13002.472999099999,190.63166646000172,54513.65475624 2023-03-31,01:13:16.000,90,11122988,-795,0,1680225195,13002.553834819999,190.63166646000172,54513.75956304001 2023-03-31,01:13:17.000,90,11123064,-795,0,1680225196,13002.63467054,190.67396123999788,54513.87135696 2023-03-31,01:13:18.000,90,11123026,-795,0,1680225197,13002.742451499995,190.6528138499998,54514.080970560004 2023-03-31,01:13:19.000,90,11123049,-795,0,1680225198,13002.83002352999,190.69510863000323,54514.22071296001 2023-03-31,01:13:20.000,90,11123060,-795,0,1680225199,13002.97822235,190.66691210999852,54514.367442480005 2023-03-31,01:13:21.000,90,11123043,-795,0,1680225200,13003.025376519996,190.68101037000451,54514.50019776 2023-03-31,01:13:22.000,90,11123024,-795,0,1680225201,13003.126421169996,190.6528138499998,54514.702824240005 2023-03-31,01:13:23.000,90,11123037,-795,0,1680225202,13003.267883679997,190.70920689000195,54514.94737344 2023-03-31,01:13:24.000,90,11123019,-795,0,1680225203,13003.321774160002,190.72330515000067,54515.11506432 2023-03-31,01:13:25.000,90,11123005,-795,0,1680225204,13003.321774160002,190.7515016699981,54515.212884 2023-03-31,01:13:26.000,90,11123033,-795,0,1680225205,13003.301565230002,190.7374034099994,54515.275768080006 2023-03-31,01:13:27.000,90,11122999,-795,0,1680225206,13003.328510469997,190.77969819000282,54515.5273044 2023-03-31,01:13:28.000,90,11123029,-795,0,1680225207,13003.362192020002,190.7515016699981,54515.64608544 2023-03-31,01:13:29.000,90,11123029,-795,0,1680225208,13003.301565230002,190.6528138499998,54515.53429152001 2023-03-31,01:13:30.000,90,11123048,-795,0,1680225209,13003.422818810002,190.6528138499998,54515.89762176001 2023-03-31,01:13:31.000,90,11123002,-795,0,1680225210,13003.436291429993,190.617568200003,54515.96050584 2023-03-31,01:13:32.000,90,11123046,-795,0,1680225211,13003.557545009993,190.54707690000214,54516.17011944 2023-03-31,01:13:33.000,90,11123050,-795,0,1680225212,13003.571017629998,190.49068386,54516.379733040005 2023-03-31,01:13:34.000,90,11123028,-795,0,1680225213,13003.597962869993,190.54707690000214,54516.498514080005 2023-03-31,01:13:35.000,90,11123031,-795,0,1680225214,13003.557545009993,190.54707690000214,54516.58235952 2023-03-31,01:13:36.000,90,11123078,-795,0,1680225215,13003.564281319988,190.58232254999893,54516.68716632001 2023-03-31,01:13:37.000,90,11123010,-675,0,1680225216,13003.591226559998,190.54707690000214,54516.65223072 2023-03-31,01:13:38.000,90,11123016,-795,0,1680225217,13003.611435489998,190.49068386,54516.784986000006 2023-03-31,01:13:39.000,90,11123023,-795,0,1680225218,13003.705743829989,190.43429081999784,54517.001586720005 2023-03-31,01:13:40.000,90,11123063,-795,0,1680225219,13003.725952759989,190.33560299999954,54517.12735488 2023-03-31,01:13:41.000,90,11123025,-795,0,1680225220,13003.793315859999,190.29330822000338,54517.19023896001 2023-03-31,01:13:42.000,90,11123016,-795,0,1680225221,13003.813524789999,190.159374750001,54517.19023896001 2023-03-31,01:13:43.000,90,11123044,-795,0,1680225222,13003.880887889994,190.08183432000078,54517.31600712 2023-03-31,01:13:44.000,90,11123044,-795,0,1680225223,13003.961723609995,189.9619991100044,54517.4138268 2023-03-31,01:13:45.000,90,11123038,-795,0,1680225224,13004.02908670999,189.87036041999818,54517.504659360005 2023-03-31,01:13:46.000,90,11123011,-795,0,1680225225,13004.002141469995,189.63773913000477,54517.44177528 2023-03-31,01:13:47.000,90,11123039,-795,0,1680225226,13004.11665874,189.4544617499996,54517.672350240005 2023-03-31,01:13:48.000,90,11123027,-795,0,1680225227,13004.285066489996,189.29938088999916,54517.84702824 2023-03-31,01:13:49.000,90,11123012,-795,0,1680225228,13004.325484349996,189.1443000299987,54517.82606688 2023-03-31,01:13:50.000,90,11123038,-795,0,1680225229,13004.460210550002,188.93987526000274,54517.90991232001 2023-03-31,01:13:51.000,90,11123044,-795,0,1680225230,13004.500628410002,188.74249961999885,54517.88196384001 2023-03-31,01:13:52.000,90,11123055,-795,0,1680225231,13004.635354609993,188.4887309400001,54517.937860800004 2023-03-31,01:13:53.000,90,11123041,-795,0,1680225232,13004.716190329993,188.27725704000477,54517.92388656 2023-03-31,01:13:54.000,90,11123041,-795,0,1680225233,13004.803762359988,188.0305374899981,54517.99375776 2023-03-31,01:13:55.000,90,11122991,-795,0,1680225234,13004.972170109999,187.8472601100002,54518.16144864 2023-03-31,01:13:56.000,90,11123034,-795,0,1680225235,13005.15405048,187.62873707999825,54518.28721680001 2023-03-31,01:13:57.000,90,11123048,-795,0,1680225236,13005.21467727,187.46660708999843,54518.32913952 2023-03-31,01:13:58.000,90,11123013,-795,0,1680225237,13005.25509513,187.3890666599982,54518.28022968 2023-03-31,01:13:59.000,90,11123021,-795,0,1680225238,13005.35613978,187.2410349300044,54518.37804936 2023-03-31,01:14:00.000,90,11123023,-795,0,1680225239,13005.423502879996,187.07890494000458,54518.45490768001 2023-03-31,01:14:01.000,90,11123023,-795,0,1680225240,13005.470657049991,186.980217119999,54518.440933440004 2023-03-31,01:14:02.000,90,11123051,-795,0,1680225241,13005.490865979991,186.8815293000007,54518.461894800006 2023-03-31,01:14:03.000,90,11123068,-795,0,1680225242,13005.531283839991,186.7828414800024,54518.53875312 2023-03-31,01:14:04.000,90,11123022,-795,0,1680225243,13005.652537419992,186.6700553999981,54518.706444 2023-03-31,01:14:05.000,90,11123009,-795,0,1680225244,13005.740109450002,186.60661323000386,54518.79028944001 2023-03-31,01:14:06.000,90,11123070,-795,0,1680225245,13005.767054689997,186.49382714999956,54518.8112508 2023-03-31,01:14:07.000,90,11123002,-795,0,1680225246,13005.773790999992,186.40218846000062,54518.64355992 2023-03-31,01:14:08.000,90,11123005,-795,0,1680225247,13005.847890409997,186.27530412000488,54518.825225040004 2023-03-31,01:14:09.000,90,11123050,-795,0,1680225248,13005.928726129998,186.13432152000314,54518.88810912001 2023-03-31,01:14:10.000,90,11123021,-795,0,1680225249,13005.969143989998,185.9933389200014,54519.05580000001 2023-03-31,01:14:11.000,90,11123040,-795,0,1680225250,13005.928726129998,185.8453071900003,54518.881122 2023-03-31,01:14:12.000,90,11123061,-795,0,1680225251,13006.016298159993,185.70432458999858,54519.07676136 2023-03-31,01:14:13.000,90,11123023,-795,0,1680225252,13006.036507089993,185.4998998200026,54519.16759392 2023-03-31,01:14:14.000,90,11123048,-795,0,1680225253,13006.130815429999,185.36596635000024,54519.181568160006 2023-03-31,01:14:15.000,90,11123047,-795,0,1680225254,13006.137551739994,185.16859071000363,54519.27240072001 2023-03-31,01:14:16.000,90,11123058,-795,0,1680225255,13006.218387459994,184.91482203000487,54519.15361968001 2023-03-31,01:14:17.000,90,11123038,-795,0,1680225256,13006.29248687,184.6681024799982,54519.25143936001 2023-03-31,01:14:18.000,90,11123019,-795,0,1680225257,13006.40700413999,184.47777597000095,54519.41214312 2023-03-31,01:14:19.000,90,11123027,-795,0,1680225258,13006.44742199999,184.2381055500009,54519.44009160001 2023-03-31,01:14:20.000,90,11123025,-795,0,1680225259,13006.55520296,183.98433687000215,54519.55887264001 2023-03-31,01:14:21.000,90,11123063,-795,0,1680225260,13006.53499403,183.80810862000362,54519.67066656 2023-03-31,01:14:22.000,90,11123024,-795,0,1680225261,13006.5147851,183.60368385000038,54519.62175672 2023-03-31,01:14:23.000,90,11123040,-795,0,1680225262,13006.53499403,183.4345047300012,54519.69861504 2023-03-31,01:14:24.000,90,11123057,-795,0,1680225263,13006.57541189,183.3358169100029,54519.74752488 2023-03-31,01:14:25.000,90,11122999,-795,0,1680225264,13006.561939269995,183.1877851800018,54519.86630592 2023-03-31,01:14:26.000,90,11122997,-795,0,1680225265,13006.46763092999,183.0749991000048,54519.82438320001 2023-03-31,01:14:27.000,90,11123036,-795,0,1680225266,13006.46763092999,182.98336040999857,54519.92919 2023-03-31,01:14:28.000,90,11123024,-795,0,1680225267,13006.42721306999,182.84942694000347,54519.96412560001 2023-03-31,01:14:29.000,90,11123068,-795,0,1680225268,13006.481103549995,182.75778825000452,54520.103868 2023-03-31,01:14:30.000,90,11123051,-795,0,1680225269,13006.36658627999,182.65205129999958,54519.84534456001 2023-03-31,01:14:31.000,90,11123037,-795,0,1680225270,13006.339641039995,182.55336348000128,54520.18072632001 2023-03-31,01:14:32.000,90,11123040,-795,0,1680225271,13006.299223179994,182.44057740000426,54520.14579072 2023-03-31,01:14:33.000,90,11123010,-795,0,1680225272,13006.18470590999,182.3841843600021,54520.13181648001 2023-03-31,01:14:34.000,90,11123059,-795,0,1680225273,13006.110606499999,182.3700861000034,54520.26457176 2023-03-31,01:14:35.000,90,11123022,-795,0,1680225274,13006.117342809994,182.30664393000188,54520.453224000004 2023-03-31,01:14:36.000,90,11123048,-795,0,1680225275,13006.029770779998,182.25025088999973,54520.53706944 2023-03-31,01:14:37.000,90,11123005,-795,0,1680225276,13005.834417789993,182.23615263000102,54520.46719824001 2023-03-31,01:14:38.000,90,11123045,-795,0,1680225277,13005.679482660002,182.1727104599995,54520.404314160005 2023-03-31,01:14:39.000,90,11122995,-795,0,1680225278,13005.524547529996,182.18680871999823,54520.43924976 2023-03-31,01:14:40.000,90,11123026,-795,0,1680225279,13005.38982132999,182.2220543700023,54520.453224000004 2023-03-31,01:14:41.000,90,11123037,-795,0,1680225280,13005.201204649995,182.24320176000037,54520.50912096 2023-03-31,01:14:42.000,90,11123039,-795,0,1680225281,13005.039533209994,182.35598784000467,54520.3833528 2023-03-31,01:14:43.000,90,11123030,-795,0,1680225282,13004.918279629994,182.44057740000426,54520.41130128 2023-03-31,01:14:44.000,90,11123033,-795,0,1680225283,13004.978906419994,182.52516696000384,54520.4881596 2023-03-31,01:14:45.000,90,11123035,-795,0,1680225284,13005.00585165999,182.5322160900032,54520.54405656001 2023-03-31,01:14:46.000,90,11122943,-795,0,1680225285,13005.032796899999,182.4194300099989,54520.572005040005 2023-03-31,01:14:47.000,90,11123057,-795,0,1680225286,13004.945224869989,182.33484044999932,54520.60694064 2023-03-31,01:14:48.000,90,11123090,-795,0,1680225287,13004.823971289989,182.30664393000188,54520.61392776001 2023-03-31,01:14:49.000,90,11123025,-795,0,1680225288,13004.810498669998,182.29959480000252,54520.620914880004 2023-03-31,01:14:50.000,90,11123040,-795,0,1680225289,13004.803762359988,182.34188957999868,54520.8724512 2023-03-31,01:14:51.000,90,11123045,-795,0,1680225290,13004.823971289989,182.29959480000252,54520.93533528 2023-03-31,01:14:52.000,90,11123053,-795,0,1680225291,13004.763344499988,182.2854965400038,54520.88642544 2023-03-31,01:14:53.000,90,11123074,-795,0,1680225292,13004.763344499988,182.27844741000445,54520.92136104 2023-03-31,01:14:54.000,90,11122943,-795,0,1680225293,13004.790289739998,182.29254567000316,54521.005206480004 2023-03-31,01:14:55.000,90,11123021,-795,0,1680225294,13004.770080809998,182.2713982799978,54520.98424512 2023-03-31,01:14:56.000,90,11123025,-795,0,1680225295,13004.776817119993,182.3207421900006,54521.0820648 2023-03-31,01:14:57.000,90,11123029,-795,0,1680225296,13004.810498669998,182.34188957999868,54520.99123224 2023-03-31,01:14:58.000,90,11123043,-795,0,1680225297,13004.783553429988,182.35598784000467,54521.0121936 2023-03-31,01:14:59.000,90,11123009,-795,0,1680225298,13004.864389149989,182.31369306000124,54521.123987520004 2023-03-31,01:15:00.000,90,11123067,-795,0,1680225299,13004.904807009989,182.35598784000467,54521.193858720006 2023-03-31,01:15:01.000,90,11122994,-795,0,1680225300,13004.911543319999,182.34893870999804,54521.20783296 2023-03-31,01:15:02.000,90,11122990,-795,0,1680225301,13004.857652839994,182.39828262000083,54521.08905192 2023-03-31,01:15:03.000,90,11123003,-795,0,1680225302,13004.837443909993,182.4194300099989,54521.13097464 2023-03-31,01:15:04.000,90,11123009,-795,0,1680225303,13004.877861769994,182.42647913999826,54521.13796176001 2023-03-31,01:15:05.000,90,11123021,-795,0,1680225304,13004.850916529998,182.44057740000426,54521.151936 2023-03-31,01:15:06.000,90,11123023,-795,0,1680225305,13004.729662949998,182.4194300099989,54521.11700040001 2023-03-31,01:15:07.000,90,11122922,-795,0,1680225306,13004.642090920002,182.32779131999996,54521.04712920001 2023-03-31,01:15:08.000,90,11123041,-795,0,1680225307,13004.729662949998,182.2220543700023,54521.29866552 2023-03-31,01:15:09.000,90,11123036,-795,0,1680225308,13004.790289739998,182.04582612000377,54521.3964852 2023-03-31,01:15:10.000,90,11123038,-795,0,1680225309,13004.864389149989,181.94008916999883,54521.459369280004 2023-03-31,01:15:11.000,90,11123008,-795,0,1680225310,13004.911543319999,181.84845047999988,54521.43840792 2023-03-31,01:15:12.000,90,11123015,-795,0,1680225311,13004.857652839994,181.71451701000478,54521.4663564 2023-03-31,01:15:13.000,90,11123057,-795,0,1680225312,13004.951961179999,181.60878005999984,54521.36853672 2023-03-31,01:15:14.000,90,11123029,-795,0,1680225313,13004.98564272999,181.52419050000026,54521.578150320005 2023-03-31,01:15:15.000,90,11123042,-795,0,1680225314,13005.019324279994,181.4536991999994,54521.55718896 2023-03-31,01:15:16.000,90,11123044,-795,0,1680225315,13004.98564272999,181.3197657300043,54521.57116320001 2023-03-31,01:15:17.000,90,11123023,-795,0,1680225316,13005.04626951999,181.20697965,54521.58513744 2023-03-31,01:15:18.000,90,11123026,-795,0,1680225317,13005.079951069994,181.08009531000425,54521.68994424001 2023-03-31,01:15:19.000,90,11123032,-755,0,1680225318,13005.100159999995,181.00255488000403,54521.6060988 2023-03-31,01:15:20.000,90,11123056,-795,0,1680225319,13005.14731416999,180.8615722800023,54521.66199576 2023-03-31,01:15:21.000,90,11123056,-795,0,1680225320,13005.17425941,180.79108098000142,54521.675970000004 2023-03-31,01:15:22.000,90,11123009,-795,0,1680225321,13005.17425941,180.762884460004,54521.71789272001 2023-03-31,01:15:23.000,90,11123056,-795,0,1680225322,13005.16752309999,180.67124576999777,54521.72487984 2023-03-31,01:15:24.000,90,11122987,-795,0,1680225323,13005.241622509995,180.67124576999777,54521.96942904 2023-03-31,01:15:25.000,90,11123047,-795,0,1680225324,13005.201204649995,180.64304925000033,54521.94846768 2023-03-31,01:15:26.000,90,11122988,-795,0,1680225325,13005.2348862,180.57255794999946,54522.0951972 2023-03-31,01:15:27.000,90,11123063,-795,0,1680225326,13005.160786789995,180.65714750999905,54522.011351760004 2023-03-31,01:15:28.000,90,11123012,-795,0,1680225327,13005.14731416999,180.63600012000097,54522.0951972 2023-03-31,01:15:29.000,90,11123051,-795,0,1680225328,13005.12710523999,180.62190186000225,54522.130132800005 2023-03-31,01:15:30.000,90,11123039,-795,0,1680225329,13005.08668737999,180.6641966399984,54522.25590096 2023-03-31,01:15:31.000,90,11122995,-795,0,1680225330,13004.98564272999,180.6782949000044,54522.08821008 2023-03-31,01:15:32.000,90,11123031,-795,0,1680225331,13004.978906419994,180.7135405500012,54522.43057896 2023-03-31,01:15:33.000,90,11123020,-795,0,1680225332,13005.06647844999,180.74173706999863,54522.57032136 2023-03-31,01:15:34.000,90,11123016,-795,0,1680225333,13005.012587969999,180.75583533000463,54522.60525696001 2023-03-31,01:15:35.000,90,11123052,-795,0,1680225334,13005.012587969999,180.79108098000142,54522.535385760006 2023-03-31,01:15:36.000,90,11123052,-795,0,1680225335,13004.951961179999,180.8122283699995,54522.514424400004 2023-03-31,01:15:37.000,90,11123061,-795,0,1680225336,13004.972170109999,180.82632662999822,54522.62621832001 2023-03-31,01:15:38.000,90,11123044,-795,0,1680225337,13004.999115349994,180.81927749999886,54522.77993496 2023-03-31,01:15:39.000,90,11123035,-795,0,1680225338,13005.10689630999,180.81927749999886,54522.84281904001 2023-03-31,01:15:40.000,90,11123020,-795,0,1680225339,13005.11363262,180.81927749999886,54522.89172888001 2023-03-31,01:15:41.000,90,11123018,-795,0,1680225340,13005.160786789995,180.8122283699995,54522.94063872001 2023-03-31,01:15:42.000,90,11123047,-795,0,1680225341,13005.16752309999,180.78403185000207,54522.90570312 2023-03-31,01:15:43.000,90,11123019,-795,0,1680225342,13005.19446834,180.83337576000486,54523.03147128001 2023-03-31,01:15:44.000,90,11123039,-795,0,1680225343,13005.27530406,180.8615722800023,54523.06640688 2023-03-31,01:15:45.000,90,11123067,-795,0,1680225344,13005.30898560999,180.88976879999973,54523.08038112001 2023-03-31,01:15:46.000,90,11123038,-795,0,1680225345,13005.35613978,180.88976879999973,54523.04544552 2023-03-31,01:15:47.000,90,11123034,-795,0,1680225346,13005.430239189991,180.86862141000165,54523.038458400006 2023-03-31,01:15:48.000,90,11123040,-795,0,1680225347,13005.585174319996,180.86862141000165,54523.17820080001 2023-03-31,01:15:49.000,90,11123040,-795,0,1680225348,13005.625592179997,180.83337576000486,54523.28999472 2023-03-31,01:15:50.000,90,11122989,-795,0,1680225349,13005.679482660002,180.79813011000078,54523.26903336 2023-03-31,01:15:51.000,90,11123060,-795,0,1680225350,13005.713164209992,180.79108098000142,54523.22711064001 2023-03-31,01:15:52.000,90,11123082,-795,0,1680225351,13005.746845759997,180.70649142000184,54523.26204624 2023-03-31,01:15:53.000,90,11123028,-795,0,1680225352,13005.760318380002,180.64304925000033,54523.28999472 2023-03-31,01:15:54.000,90,11123084,-795,0,1680225353,13005.760318380002,180.62190186000225,54523.26903336 2023-03-31,01:15:55.000,90,11123080,-795,0,1680225354,13005.841154100002,180.55845969000075,54523.40178864 2023-03-31,01:15:56.000,90,11123049,-795,0,1680225355,13005.868099339998,180.5020666499986,54523.44371136001 2023-03-31,01:15:57.000,90,11123079,-795,0,1680225356,13005.901780890003,180.45977187000244,54523.32493032001 2023-03-31,01:15:58.000,90,11123060,-795,0,1680225357,13006.002825539988,180.38928057000157,54523.422750000005 2023-03-31,01:15:59.000,90,11123025,-795,0,1680225358,13005.962407679988,180.37518231000286,54523.33890456 2023-03-31,01:16:00.000,90,11123037,-795,0,1680225359,13005.948935059998,180.31174014000135,54523.32493032001 2023-03-31,01:16:01.000,90,11123048,-795,0,1680225360,13005.962407679988,180.26239622999856,54523.31095608 2023-03-31,01:16:02.000,90,11123036,-795,0,1680225361,13005.962407679988,180.16370841000025,54523.24807200001 2023-03-31,01:16:03.000,90,11123033,-795,0,1680225362,13005.935462439993,180.10026623999875,54523.22012352 2023-03-31,01:16:04.000,90,11123041,-795,0,1680225363,13005.975880299993,180.00157842000044,54523.2830076 2023-03-31,01:16:05.000,90,11123010,-795,0,1680225364,13005.989352919998,179.86764494999807,54523.29698184001 2023-03-31,01:16:06.000,90,11123006,-795,0,1680225365,13006.029770779998,179.71961322000425,54523.28999472 2023-03-31,01:16:07.000,90,11123091,-795,0,1680225366,13005.921989820003,179.64912192000338,54523.11531672 2023-03-31,01:16:08.000,90,11123053,-795,0,1680225367,13005.955671369993,179.49404106000293,54523.10134248 2023-03-31,01:16:09.000,90,11123034,-795,0,1680225368,13005.989352919998,179.3530584600012,54523.03147128001 2023-03-31,01:16:10.000,90,11123087,-795,0,1680225369,13006.043243399989,179.21912498999882,54523.15723944001 2023-03-31,01:16:11.000,90,11123058,-795,0,1680225370,13006.023034469988,179.1063389100018,54523.12929096001 2023-03-31,01:16:12.000,90,11123049,-795,0,1680225371,13006.029770779998,178.97240543999942,54523.05941976001 2023-03-31,01:16:13.000,90,11123034,-795,0,1680225372,13006.036507089993,178.8596193600024,54523.073394 2023-03-31,01:16:14.000,90,11123056,-715,0,1680225373,13006.124079119989,178.68339111000387,54523.185187920004 2023-03-31,01:16:15.000,90,11123064,-795,0,1680225374,13006.124079119989,178.59880155000428,54523.03147128001 2023-03-31,01:16:16.000,90,11123054,-795,0,1680225375,13006.22512376999,178.43667156000447,54523.017497040004 2023-03-31,01:16:17.000,90,11123050,-795,0,1680225376,13006.218387459994,178.35208200000488,54522.9336516 2023-03-31,01:16:18.000,90,11122984,-795,0,1680225377,13006.30595948999,178.19700114000443,54522.92666448 2023-03-31,01:16:19.000,90,11123027,-795,0,1680225378,13006.45415831,178.09831331999885,54523.0035228 2023-03-31,01:16:20.000,90,11123011,-795,0,1680225379,13006.582148199996,177.98552724000183,54523.15723944001 2023-03-31,01:16:21.000,90,11123045,-795,0,1680225380,13006.683192849996,177.88683942000353,54523.073394 2023-03-31,01:16:22.000,90,11123045,-795,0,1680225381,13006.790973809992,177.80224986000394,54522.94762584 2023-03-31,01:16:23.000,90,11123040,-795,0,1680225382,13006.912227389992,177.73175856000307,54523.017497040004 2023-03-31,01:16:24.000,90,11123014,-795,0,1680225383,13007.127789309998,177.64011987000413,54522.97557432 2023-03-31,01:16:25.000,90,11123035,-795,0,1680225384,13007.269251819998,177.58372683000198,54523.038458400006 2023-03-31,01:16:26.000,90,11122991,-795,0,1680225385,13007.417450639994,177.5132355300011,54522.94063872001 2023-03-31,01:16:27.000,90,11122992,-795,0,1680225386,13007.53196791,177.43569510000088,54523.01050992001 2023-03-31,01:16:28.000,90,11123012,-795,0,1680225387,13007.78794768999,177.36520380000002,54523.15723944001 2023-03-31,01:16:29.000,90,11123076,-795,0,1680225388,13007.91593758,177.3017616299985,54523.206149280006 2023-03-31,01:16:30.000,90,11123042,-795,0,1680225389,13008.023718539996,177.2030738100002,54523.23409776 2023-03-31,01:16:31.000,90,11123050,-795,0,1680225390,13008.131499499992,177.13258250999934,54523.17121368 2023-03-31,01:16:32.000,90,11123028,-795,0,1680225391,13008.124763189997,177.1043859900019,54522.94063872001 2023-03-31,01:16:33.000,90,11123073,-795,0,1680225392,13008.178653670002,177.0409438200004,54522.99653568 2023-03-31,01:16:34.000,90,11123026,-795,0,1680225393,13008.374006659993,176.98455077999824,54523.22012352 2023-03-31,01:16:35.000,90,11123083,-795,0,1680225394,13008.414424519993,176.93520687000273,54523.2830076 2023-03-31,01:16:36.000,90,11123048,-795,0,1680225395,13008.528941789998,176.80127340000035,54523.422750000005 2023-03-31,01:16:37.000,90,11123032,-795,0,1680225396,13008.515469169994,176.68848732000333,54523.41576288001 2023-03-31,01:16:38.000,90,11123046,-795,0,1680225397,13008.576095959994,176.5827503699984,54523.352878800004 2023-03-31,01:16:39.000,90,11123035,-795,0,1680225398,13008.609777509999,176.56160298000032,54523.51358256001 2023-03-31,01:16:40.000,90,11123007,-795,0,1680225399,13008.636722749994,176.46996429000137,54523.5275568 2023-03-31,01:16:41.000,90,11123025,-795,0,1680225400,13008.596304889994,176.462915160002,54523.597428 2023-03-31,01:16:42.000,90,11123048,-795,0,1680225401,13008.549150719999,176.3994729900005,54523.50659544 2023-03-31,01:16:43.000,90,11123061,-795,0,1680225402,13008.542414409989,176.30783430000156,54523.56249240001 2023-03-31,01:16:44.000,90,11123043,-795,0,1680225403,13008.508732859998,176.2514412599994,54523.67428632 2023-03-31,01:16:45.000,90,11123031,-795,0,1680225404,13008.468314999998,176.25849038999877,54523.69524768 2023-03-31,01:16:46.000,90,11123037,-795,0,1680225405,13008.394215589993,176.16685169999982,54523.6672992 2023-03-31,01:16:47.000,90,11123022,-795,0,1680225406,13008.320116180003,176.04701649000344,54523.50659544 2023-03-31,01:16:48.000,90,11123054,-795,0,1680225407,13008.266225699997,175.9906234500013,54523.61140224001 2023-03-31,01:16:49.000,90,11123050,-795,0,1680225408,13008.252753079993,175.9412795399985,54523.60441512 2023-03-31,01:16:50.000,90,11123024,-795,0,1680225409,13008.266225699997,175.82849346000148,54523.6672992 2023-03-31,01:16:51.000,90,11123039,-795,0,1680225410,13008.171917359992,175.80029694000405,54523.58345376001 2023-03-31,01:16:52.000,90,11123041,-795,0,1680225411,13008.192126289992,175.68751085999975,54523.56947952 2023-03-31,01:16:53.000,90,11122985,-795,0,1680225412,13008.185389979997,175.60292130000016,54523.66031208001 2023-03-31,01:16:54.000,90,11123013,-795,0,1680225413,13008.192126289992,175.52538086999994,54523.61838936 2023-03-31,01:16:55.000,90,11123059,-795,0,1680225414,13008.171917359992,175.51128261000122,54523.541531040006 2023-03-31,01:16:56.000,90,11123081,-795,0,1680225415,13008.144972119997,175.42669305000163,54523.373840160006 2023-03-31,01:16:57.000,90,11123023,-795,0,1680225416,13008.192126289992,175.3984965300042,54523.26204624 2023-03-31,01:16:58.000,90,11123008,-795,0,1680225417,13008.171917359992,175.29275957999926,54523.33191744 2023-03-31,01:16:59.000,90,11123025,-795,0,1680225418,13008.232544149992,175.2504648000031,54523.36685304001 2023-03-31,01:17:00.000,90,11123041,-795,0,1680225419,13008.158444740002,175.30685783999797,54523.41576288001 2023-03-31,01:17:01.000,90,11123069,-795,0,1680225420,13008.165181049997,175.433742180001,54523.40178864 2023-03-31,01:17:02.000,90,11123078,-795,0,1680225421,13008.286434629998,175.4689878299978,54523.33191744 2023-03-31,01:17:03.000,90,11123038,-795,0,1680225422,13008.454842379993,175.45488956999907,54523.42973712 2023-03-31,01:17:04.000,90,11123036,-795,0,1680225423,13008.576095959994,175.46193869999843,54523.4576856 2023-03-31,01:17:05.000,90,11123067,-795,0,1680225424,13008.66366798999,175.433742180001,54523.43672424 2023-03-31,01:17:06.000,90,11123007,-795,0,1680225425,13008.74450370999,175.433742180001,54523.44371136001 2023-03-31,01:17:07.000,90,11123042,-795,0,1680225426,13008.757976329995,175.3984965300042,54523.42973712 2023-03-31,01:17:08.000,90,11123027,-795,0,1680225427,13008.879229909995,175.35620175000076,54523.5275568 2023-03-31,01:17:09.000,90,11123064,-795,0,1680225428,13008.92638407999,175.35620175000076,54523.56947952 2023-03-31,01:17:10.000,90,11123004,-795,0,1680225429,13008.980274559995,175.37734913999884,54523.541531040006 2023-03-31,01:17:11.000,90,11123031,-795,0,1680225430,13008.98701086999,175.36325088000012,54523.54851816 2023-03-31,01:17:12.000,90,11123035,-795,0,1680225431,13008.97353825,175.3843982699982,54523.44371136001 2023-03-31,01:17:13.000,90,11123075,-795,0,1680225432,13009.020692419996,175.4125947900029,54523.41576288001 2023-03-31,01:17:14.000,90,11123003,-795,0,1680225433,13009.040901349996,175.4125947900029,54523.55550528 2023-03-31,01:17:15.000,90,11123052,-795,0,1680225434,13009.061110279996,175.4125947900029,54523.688260560004 2023-03-31,01:17:16.000,90,11123056,-795,0,1680225435,13009.081319209996,175.41964392000227,54523.65332496001 2023-03-31,01:17:17.000,90,11123046,-795,0,1680225436,13009.020692419996,175.48308609000378,54523.62537648 2023-03-31,01:17:18.000,90,11123031,-795,0,1680225437,13009.067846589991,175.433742180001,54523.78608024 2023-03-31,01:17:19.000,90,11123038,-795,0,1680225438,13009.05437397,175.4478404399997,54523.82101584001 2023-03-31,01:17:20.000,90,11123034,-795,0,1680225439,13009.05437397,175.44079131000035,54523.81402872 2023-03-31,01:17:21.000,90,11123057,-795,0,1680225440,13009.000483489996,175.3984965300042,54523.77909312001 2023-03-31,01:17:22.000,90,11123039,-795,0,1680225441,13008.93312039,175.44079131000035,54523.70223480001 2023-03-31,01:17:23.000,90,11123044,-795,0,1680225442,13008.899438839995,175.4478404399997,54523.688260560004 2023-03-31,01:17:24.000,90,11123001,-795,0,1680225443,13008.92638407999,175.4478404399997,54523.86293856 2023-03-31,01:17:25.000,90,11122982,-795,0,1680225444,13008.859020979995,175.47603696000442,54523.89787416001 2023-03-31,01:17:26.000,90,11123024,-795,0,1680225445,13008.81186681,175.48308609000378,54523.88389992 2023-03-31,01:17:27.000,90,11123046,-795,0,1680225446,13008.68387691999,175.51128261000122,54523.758131760005 2023-03-31,01:17:28.000,90,11123045,-795,0,1680225447,13008.582832269989,175.53947912999865,54523.66031208001 2023-03-31,01:17:29.000,90,11123058,-795,0,1680225448,13008.535678099994,175.56767565000337,54523.82800296001 2023-03-31,01:17:30.000,90,11123063,-795,0,1680225449,13008.555887029994,175.60997042999952,54523.93280976 2023-03-31,01:17:31.000,90,11122999,-795,0,1680225450,13008.522205479989,175.6804617300004,54523.9817196 2023-03-31,01:17:32.000,90,11123054,-795,0,1680225451,13008.454842379993,175.72980564000318,54523.91883552001 2023-03-31,01:17:33.000,90,11123043,-675,0,1680225452,13008.421160829988,175.81439520000276,54523.925822640005 2023-03-31,01:17:34.000,90,11123007,-795,0,1680225453,13008.394215589993,175.8425917200002,54523.772106 2023-03-31,01:17:35.000,90,11123019,-795,0,1680225454,13008.421160829988,175.96947606000322,54524.10050064 2023-03-31,01:17:36.000,90,11123028,-795,0,1680225455,13008.421160829988,176.0540656200028,54524.18434608001 2023-03-31,01:17:37.000,90,11123026,-795,0,1680225456,13008.374006659993,176.17390082999918,54524.10748776 2023-03-31,01:17:38.000,90,11123045,-795,0,1680225457,13008.320116180003,176.28668691000348,54524.15639760001 2023-03-31,01:17:39.000,90,11123050,-795,0,1680225458,13008.286434629998,176.37832560000243,54524.30312712001 2023-03-31,01:17:40.000,90,11123053,-795,0,1680225459,13008.212335219992,176.51930820000416,54524.18434608001 2023-03-31,01:17:41.000,90,11123071,-795,0,1680225460,13008.192126289992,176.6955364500027,54524.359024080004 2023-03-31,01:17:42.000,90,11123011,-795,0,1680225461,13008.212335219992,176.81537165999907,54524.379985440006 2023-03-31,01:17:43.000,90,11122998,-795,0,1680225462,13008.138235810002,176.99159991000488,54524.428895280005 2023-03-31,01:17:44.000,90,11123002,-795,0,1680225463,13008.070872709992,177.1537299000047,54524.41492104 2023-03-31,01:17:45.000,90,11123066,-795,0,1680225464,13008.003509609996,177.32290902000386,54524.359024080004 2023-03-31,01:17:46.000,90,11123021,-795,0,1680225465,13008.016982230001,177.5132355300011,54524.477805120005 2023-03-31,01:17:47.000,90,11123047,-795,0,1680225466,13008.037191160001,177.7247094300037,54524.6804316 2023-03-31,01:17:48.000,90,11122994,-795,0,1680225467,13008.057400090001,177.88683942000353,54524.715367200006 2023-03-31,01:17:49.000,90,11123054,-795,0,1680225468,13008.030454849992,178.0912641899995,54524.79222552 2023-03-31,01:17:50.000,90,11123006,-795,0,1680225469,13007.990036989991,178.3379837399989,54524.79921264 2023-03-31,01:17:51.000,90,11123025,-795,0,1680225470,13007.949619129991,178.50716285999806,54524.764277040005 2023-03-31,01:17:52.000,90,11123061,-795,0,1680225471,13007.848574479991,178.7115876300013,54524.72934144 2023-03-31,01:17:53.000,90,11123052,-795,0,1680225472,13007.801420309996,179.01470022000285,54524.82716112001 2023-03-31,01:17:54.000,90,11123056,-795,0,1680225473,13007.740793519995,179.16273195000394,54524.80619976001 2023-03-31,01:17:55.000,90,11123050,-795,0,1680225474,13007.72732089999,179.36010759000055,54525.09267168001 2023-03-31,01:17:56.000,90,11123042,-795,0,1680225475,13007.65322149,179.59272888000123,54525.11363304 2023-03-31,01:17:57.000,90,11123084,-795,0,1680225476,13007.538704219995,179.75485887000104,54525.148568640005 2023-03-31,01:17:58.000,90,11123013,-795,0,1680225477,13007.40397801999,179.90289060000214,54524.99485200001 2023-03-31,01:17:59.000,90,11123016,-795,0,1680225478,13007.377032779994,180.0368240700045,54525.02280048001 2023-03-31,01:18:00.000,90,11123057,-795,0,1680225479,13007.309669679998,180.18485579999833,54525.10664592 2023-03-31,01:18:01.000,90,11123044,-795,0,1680225480,13007.255779199993,180.304691010002,54525.0647232 2023-03-31,01:18:02.000,90,11123021,-795,0,1680225481,13007.168207169998,180.38223144000222,54524.9599164 2023-03-31,01:18:03.000,90,11123024,-795,0,1680225482,13007.100844070002,180.5514105600014,54524.86908384 2023-03-31,01:18:04.000,90,11123017,-795,0,1680225483,13007.067162519998,180.67124576999777,54524.931967920005 2023-03-31,01:18:05.000,90,11123088,-795,0,1680225484,13007.013272039992,180.72763880999992,54524.883058080006 2023-03-31,01:18:06.000,90,11122980,-635,0,1680225485,13006.945908939997,180.8122283699995,54524.82716112001 2023-03-31,01:18:07.000,90,11123014,-795,0,1680225486,13006.764028569996,180.9602601000006,54524.68741872001 2023-03-31,01:18:08.000,90,11122989,-795,0,1680225487,13006.67645654,181.0589479199989,54524.70139296 2023-03-31,01:18:09.000,90,11123075,-795,0,1680225488,13006.56867557999,181.21402877999935,54524.62453464 2023-03-31,01:18:10.000,90,11122991,-795,0,1680225489,13006.440685689995,181.31271659999766,54524.6804316 2023-03-31,01:18:11.000,90,11123023,-795,0,1680225490,13006.34637734999,181.39025702999788,54524.58261192 2023-03-31,01:18:12.000,90,11123092,-795,0,1680225491,13006.258805319994,181.47484659000474,54524.526714960004 2023-03-31,01:18:13.000,90,11123036,-795,0,1680225492,13006.191442219999,181.54533788999834,54524.63152176 2023-03-31,01:18:14.000,90,11122961,-795,0,1680225493,13006.117342809994,181.65107484000328,54524.4358824 2023-03-31,01:18:15.000,90,11123059,-795,0,1680225494,13005.962407679988,181.7638609200003,54524.3660112 2023-03-31,01:18:16.000,90,11123057,-795,0,1680225495,13005.854626719993,181.86959786999796,54524.24723016 2023-03-31,01:18:17.000,90,11123052,-795,0,1680225496,13005.767054689997,181.94008916999883,54524.10748776 2023-03-31,01:18:18.000,90,11123038,-795,0,1680225497,13005.740109450002,182.06697351000184,54524.15639760001 2023-03-31,01:18:19.000,90,11123056,-795,0,1680225498,13005.666010039997,182.20090698000422,54524.08652640001 2023-03-31,01:18:20.000,90,11123028,-795,0,1680225499,13005.652537419992,182.33484044999932,54523.99569384001 2023-03-31,01:18:21.000,90,11123071,-795,0,1680225500,13005.652537419992,182.47582305000105,54523.89787416001 2023-03-31,01:18:22.000,90,11123002,-795,0,1680225501,13005.618855870001,182.51811783000448,54523.772106 2023-03-31,01:18:23.000,90,11123038,-795,0,1680225502,13005.551492769991,182.54631435000192,54523.7371704 2023-03-31,01:18:24.000,90,11122957,-795,0,1680225503,13005.430239189991,182.56041261000064,54523.709221920006 2023-03-31,01:18:25.000,90,11123035,-795,0,1680225504,13005.32919453999,182.6309039100015,54523.77909312001 2023-03-31,01:18:26.000,90,11123054,-795,0,1680225505,13005.19446834,182.7507391199979,54523.77909312001 2023-03-31,01:18:27.000,90,11122988,-795,0,1680225506,13005.059742139994,182.82827954999811,54523.65332496001 2023-03-31,01:18:28.000,90,11123059,-795,0,1680225507,13005.00585165999,182.93401650000305,54523.62537648 2023-03-31,01:18:29.000,90,11123033,-795,0,1680225508,13004.978906419994,183.025655190002,54523.72319616 2023-03-31,01:18:30.000,90,11123014,-795,0,1680225509,13004.864389149989,183.10319562000223,54523.639350720005 2023-03-31,01:18:31.000,90,11123007,-795,0,1680225510,13004.770080809998,183.24417822000396,54523.5275568 2023-03-31,01:18:32.000,90,11123034,-795,0,1680225511,13004.594936749992,183.34991517000162,54523.33890456 2023-03-31,01:18:33.000,90,11123034,-795,0,1680225512,13004.487155789997,183.47679951000464,54523.28999472 2023-03-31,01:18:34.000,90,11123065,-795,0,1680225513,13004.365902209996,183.62483123999846,54523.352878800004 2023-03-31,01:18:35.000,90,11123073,-795,0,1680225514,13004.21770339,183.71646993000468,54523.23409776 2023-03-31,01:18:36.000,90,11123017,-795,0,1680225515,13004.19749446,183.83630514000106,54523.32493032001 2023-03-31,01:18:37.000,90,11123040,-795,0,1680225516,13004.08971349999,183.98433687000215,54523.2830076 2023-03-31,01:18:38.000,90,11122995,-795,0,1680225517,13004.01561409,184.13236860000325,54523.255059120005 2023-03-31,01:18:39.000,90,11123038,-795,0,1680225518,13003.85394265,184.30154772000242,54523.2131364 2023-03-31,01:18:40.000,90,11123021,-795,0,1680225519,13003.739425379994,184.4707268400016,54523.15723944001 2023-03-31,01:18:41.000,90,11123047,-795,0,1680225520,13003.638380729994,184.6328568300014,54523.09435536 2023-03-31,01:18:42.000,90,11123031,-795,0,1680225521,13003.429555119998,184.76679030000378,54522.97557432 2023-03-31,01:18:43.000,90,11123058,-795,0,1680225522,13003.274619989992,184.88662551000016,54522.898716 2023-03-31,01:18:44.000,90,11123035,-795,0,1680225523,13003.146630099996,185.02055898000253,54522.898716 2023-03-31,01:18:45.000,90,11123070,-795,0,1680225524,13002.99843128,185.13334505999956,54522.870767520006 2023-03-31,01:18:46.000,90,11123010,-795,0,1680225525,13002.87044138999,185.2743276600013,54522.69608952001 2023-03-31,01:18:47.000,90,11123033,-795,0,1680225526,13002.681824709995,185.3377698300028,54522.57730848001 2023-03-31,01:18:48.000,90,11122970,-795,0,1680225527,13002.600988989994,185.50694895000197,54522.54237288 2023-03-31,01:18:49.000,90,11123038,-795,0,1680225528,13002.466262789989,185.5844893800022,54522.56333424 2023-03-31,01:18:50.000,90,11123075,-795,0,1680225529,13002.351745519998,185.76071763000073,54522.54237288 2023-03-31,01:18:51.000,90,11123049,-795,0,1680225530,13002.203546700002,185.85940544999903,54522.35372064 2023-03-31,01:18:52.000,90,11123036,-795,0,1680225531,13002.082293120002,186.04973196000356,54522.297823680005 2023-03-31,01:18:53.000,90,11123067,-795,0,1680225532,13002.001457400002,186.15546891000122,54522.346733520004 2023-03-31,01:18:54.000,90,11122956,-795,0,1680225533,13001.846522269996,186.3035006400023,54522.21397824 2023-03-31,01:18:55.000,90,11123005,-795,0,1680225534,13001.71179606999,186.3880902000019,54522.03930024 2023-03-31,01:18:56.000,90,11123057,-795,0,1680225535,13001.57706987,186.45858150000277,54521.96942904 2023-03-31,01:18:57.000,90,11123009,-795,0,1680225536,13001.49623415,186.5854658399985,54521.864622240006 2023-03-31,01:18:58.000,90,11122991,-795,0,1680225537,13001.462552599995,186.6700553999981,54521.94148056 2023-03-31,01:18:59.000,90,11123054,-795,0,1680225538,13001.3951895,186.7969397400011,54521.89955784 2023-03-31,01:19:00.000,90,11123048,-795,0,1680225539,13001.361507949994,186.92382408000412,54521.815712400006 2023-03-31,01:19:01.000,90,11123024,-795,0,1680225540,13001.341299019994,187.01546277000307,54521.76680256001 2023-03-31,01:19:02.000,90,11123009,-795,0,1680225541,13001.233518059998,187.08595407000394,54521.627060160004 2023-03-31,01:19:03.000,90,11122986,-795,0,1680225542,13001.220045439994,187.17759276000288,54521.4663564 2023-03-31,01:19:04.000,90,11123021,-795,0,1680225543,13001.125737099988,187.26923145000183,54521.480330640006 2023-03-31,01:19:05.000,90,11123046,-795,0,1680225544,13001.092055549998,187.36791927000013,54521.326614 2023-03-31,01:19:06.000,90,11123051,-795,0,1680225545,13000.964065660002,187.41726318000292,54521.17988448 2023-03-31,01:19:07.000,90,11123061,-795,0,1680225546,13000.970801969997,187.61463881999953,54521.20783296 2023-03-31,01:19:08.000,90,11123029,-795,0,1680225547,13000.869757319997,187.6851301200004,54521.10302616 2023-03-31,01:19:09.000,90,11123045,-795,0,1680225548,13000.883229940002,187.73447403000318,54521.11001328 2023-03-31,01:19:10.000,90,11122981,-795,0,1680225549,13000.809130529997,187.81906359000277,54521.03315496 2023-03-31,01:19:11.000,90,11123000,-795,0,1680225550,13000.721558500001,187.92480054000043,54520.70476032 2023-03-31,01:19:12.000,90,11123043,-795,0,1680225551,13000.607041229996,188.0446357500041,54520.70476032 2023-03-31,01:19:13.000,90,11123043,-795,0,1680225552,13000.49926027,188.17152008999983,54520.54405656001 2023-03-31,01:19:14.000,90,11123038,-795,0,1680225553,13000.41842455,188.31955182000092,54520.5580308 2023-03-31,01:19:15.000,90,11123041,-795,0,1680225554,13000.35779776,188.43938703000458,54520.53008232 2023-03-31,01:19:16.000,90,11123019,-795,0,1680225555,13000.182653699994,188.57332049999968,54520.34841720001 2023-03-31,01:19:17.000,90,11123048,-795,0,1680225556,13000.074872739999,188.66495918999863,54520.3134816 2023-03-31,01:19:18.000,90,11123020,-795,0,1680225557,12999.892992369998,188.7636470100042,54520.13181648001 2023-03-31,01:19:19.000,90,11123001,-795,0,1680225558,12999.778475099993,188.8975804799993,54519.97809984 2023-03-31,01:19:20.000,90,11123078,-795,0,1680225559,12999.711111999997,189.0103665600036,54519.999061200004 2023-03-31,01:19:21.000,90,11123048,-795,0,1680225560,12999.657221519992,189.1090543800019,54519.88726728 2023-03-31,01:19:22.000,90,11123020,-795,0,1680225561,12999.515759009992,189.22184045999893,54519.71258928 2023-03-31,01:19:23.000,90,11123040,-795,0,1680225562,12999.475341149991,189.3416756700026,54519.58682112001 2023-03-31,01:19:24.000,90,11123016,-795,0,1680225563,12999.421450670001,189.48265827000432,54519.62874384001 2023-03-31,01:19:25.000,90,11123006,-795,0,1680225564,12999.36082388,189.57429696000327,54519.55188552 2023-03-31,01:19:26.000,90,11122958,-795,0,1680225565,12999.286724469996,189.67298478000157,54519.44009160001 2023-03-31,01:19:27.000,90,11123004,-795,0,1680225566,12999.19241612999,189.84216390000074,54519.230478000005 2023-03-31,01:19:28.000,90,11123023,-795,0,1680225567,12999.037481,189.8774095500048,54519.08374848001 2023-03-31,01:19:29.000,90,11123070,-795,0,1680225568,12999.05095361999,189.9619991100044,54518.964967440006 2023-03-31,01:19:30.000,90,11123039,-795,0,1680225569,12998.983590519994,189.9972447600012,54518.944006080004 2023-03-31,01:19:31.000,90,11123034,-795,0,1680225570,12998.94990896999,190.11003083999822,54518.83919928001 2023-03-31,01:19:32.000,90,11123048,-795,0,1680225571,12998.943172659994,190.2087186600038,54518.69246976 2023-03-31,01:19:33.000,90,11123002,-795,0,1680225572,12998.869073249989,190.2580625699993,54518.57368872 2023-03-31,01:19:34.000,90,11123098,-795,0,1680225573,12998.842128009994,190.36379952000425,54518.65054704001 2023-03-31,01:19:35.000,90,11123025,-795,0,1680225574,12998.727610739988,190.4695364700019,54518.461894800006 2023-03-31,01:19:36.000,90,11123026,-795,0,1680225575,12998.599620849993,190.5541260300015,54518.2522812 2023-03-31,01:19:37.000,90,11123057,-795,0,1680225576,12998.646775019988,190.69510863000323,54518.13350016 2023-03-31,01:19:38.000,90,11123074,-795,0,1680225577,12998.640038709993,190.72330515000067,54518.07061608 2023-03-31,01:19:39.000,90,11123043,-795,0,1680225578,12998.754555979998,190.82199296999897,54518.06362896 2023-03-31,01:19:40.000,90,11123010,-795,0,1680225579,12998.727610739988,190.93477905000327,54518.02170624 2023-03-31,01:19:41.000,90,11123046,-795,0,1680225580,12998.734347049998,191.06871251999837,54517.88196384001 2023-03-31,01:19:42.000,90,11123009,-795,0,1680225581,12998.525521440002,191.21674424999946,54517.44177528 2023-03-31,01:19:43.000,90,11123027,-795,0,1680225582,12998.613093469998,191.32953033000376,54517.651388880004 2023-03-31,01:19:44.000,90,11123040,-795,0,1680225583,12998.626566090003,191.42821815000207,54517.49767224001 2023-03-31,01:19:45.000,90,11123019,-795,0,1680225584,12998.626566090003,191.49166032000358,54517.36491696 2023-03-31,01:19:46.000,90,11123023,-795,0,1680225585,12998.586148230002,191.5410042299991,54517.19722608 2023-03-31,01:19:47.000,90,11123036,-795,0,1680225586,12998.565939300002,191.7031342199989,54517.099406400004 2023-03-31,01:19:48.000,90,11123049,-795,0,1680225587,12998.599620849993,191.7665763900004,54517.15530336 2023-03-31,01:19:49.000,90,11122999,-795,0,1680225588,12998.565939300002,191.90755899000214,54517.02254808001 2023-03-31,01:19:50.000,90,11123006,-795,0,1680225589,12998.431213099997,192.04149246000452,54516.94568976001 2023-03-31,01:19:51.000,90,11123058,-795,0,1680225590,12998.336904759992,192.2106715800037,54516.79197312 2023-03-31,01:19:52.000,90,11123029,-795,0,1680225591,12998.168497009996,192.35870331000478,54516.58934664001 2023-03-31,01:19:53.000,90,11123038,-795,0,1680225592,12997.97314401999,192.56312808000075,54516.5055012 2023-03-31,01:19:54.000,90,11123015,-795,0,1680225593,12997.845154129995,192.7816511100027,54516.55441104 2023-03-31,01:19:55.000,90,11123025,-795,0,1680225594,12997.703691619994,193.00722327000403,54516.428642880004 2023-03-31,01:19:56.000,90,11123040,-795,0,1680225595,12997.481393389993,193.19754978000128,54516.28890048 2023-03-31,01:19:57.000,90,11123014,-795,0,1680225596,12997.360139809993,193.44426933000068,54516.163132320005 2023-03-31,01:19:58.000,90,11123027,-795,0,1680225597,12997.232149919997,193.62754670999857,54516.093261120004 2023-03-31,01:19:59.000,90,11123033,-795,0,1680225598,12997.063742170001,193.83902061000117,54515.93255736 2023-03-31,01:20:00.000,90,11122998,-795,0,1680225599,12996.989642759996,193.94475755999883,54515.86967328001 2023-03-31,01:20:01.000,90,11123010,-795,0,1680225600,12996.94248859,194.08574016000057,54515.79980208001 2023-03-31,01:20:02.000,90,11123053,-795,0,1680225601,12996.77408083999,194.25491927999974,54515.55525288001 2023-03-31,01:20:03.000,90,11123040,-795,0,1680225602,12996.69998143,194.45229492000362,54515.5273044 2023-03-31,01:20:04.000,90,11123043,-795,0,1680225603,12996.59220046999,194.6214740400028,54515.51333016001 2023-03-31,01:20:05.000,90,11123091,-795,0,1680225604,12996.524837369994,194.87524272000155,54515.39454912001 2023-03-31,01:20:06.000,90,11123038,-795,0,1680225605,12996.316011759998,195.05852009999944,54515.06615448 2023-03-31,01:20:07.000,90,11123044,-795,0,1680225606,12996.161076629993,195.26294487000268,54514.84256664001 2023-03-31,01:20:08.000,90,11123074,-795,0,1680225607,12996.039823049992,195.40392747000442,54514.83557952 2023-03-31,01:20:09.000,90,11123052,-795,0,1680225608,12995.918569469992,195.65064702000382,54514.56308184 2023-03-31,01:20:10.000,90,11123054,-795,0,1680225609,12995.804052200001,195.7704822300002,54514.59801744001 2023-03-31,01:20:11.000,90,11123029,-795,0,1680225610,12995.608699209995,195.9537596099981,54514.38141672001 2023-03-31,01:20:12.000,90,11123053,-795,0,1680225611,12995.487445629995,196.08769308000046,54514.21372584001 2023-03-31,01:20:13.000,90,11123088,-795,0,1680225612,12995.37292835999,196.2780195899977,54514.02507360001 2023-03-31,01:20:14.000,90,11123051,-795,0,1680225613,12995.298828949999,196.4401495800048,54513.82943424 2023-03-31,01:20:15.000,90,11123061,-795,0,1680225614,12995.130421199989,196.66572173999884,54513.70366608 2023-03-31,01:20:16.000,90,11123033,-795,0,1680225615,12994.854232489997,196.70801652000227,54513.5359752 2023-03-31,01:20:17.000,90,11123082,-795,0,1680225616,12994.604989020001,196.65162348000013,54513.22854192 2023-03-31,01:20:18.000,90,11123049,-795,0,1680225617,12994.604989020001,196.56703392000054,54513.17963208 2023-03-31,01:20:19.000,90,11123036,-795,0,1680225618,12994.557834849991,196.5106408799984,54513.12373512 2023-03-31,01:20:20.000,90,11123072,-795,0,1680225619,12994.530889609996,196.4260513199988,54512.98399272 2023-03-31,01:20:21.000,90,11123059,-795,0,1680225620,12994.571307469996,196.33441262999986,54512.84425032 2023-03-31,01:20:22.000,90,11123088,-795,0,1680225621,12994.54436223,196.15818438000133,54512.54380416001 2023-03-31,01:20:23.000,90,11123052,-795,0,1680225622,12994.54436223,195.9819561300028,54512.37611328001 2023-03-31,01:20:24.000,90,11123042,-795,0,1680225623,12994.584780090001,195.78458048999892,54512.22938376001 2023-03-31,01:20:25.000,90,11123021,-795,0,1680225624,12994.631934259996,195.58015572000295,54512.089641360006 2023-03-31,01:20:26.000,90,11122989,-795,0,1680225625,12994.598252709991,195.38278007999907,54511.78220808 2023-03-31,01:20:27.000,90,11123035,-795,0,1680225626,12994.638670569992,195.20655183000054,54511.69836264001 2023-03-31,01:20:28.000,90,11123037,-795,0,1680225627,12994.766660460002,195.0937657500035,54511.60753008001 2023-03-31,01:20:29.000,90,11123035,-795,0,1680225628,12994.807078320002,194.98097966999921,54511.42586496 2023-03-31,01:20:30.000,90,11123046,-795,0,1680225629,12994.807078320002,194.83294793999812,54511.30708392 2023-03-31,01:20:31.000,90,11123055,-795,0,1680225630,12994.732978909997,194.66376881999895,54511.12541880001 2023-03-31,01:20:32.000,90,11123019,-795,0,1680225631,12994.699297359992,194.5368844800032,54510.8808696 2023-03-31,01:20:33.000,90,11123038,-795,0,1680225632,12994.706033670001,194.38180362000276,54510.74112720001 2023-03-31,01:20:34.000,90,11123085,-795,0,1680225633,12994.732978909997,194.21262450000359,54510.66426888 2023-03-31,01:20:35.000,90,11123006,-795,0,1680225634,12994.732978909997,194.03639624999778,54510.45465528001 2023-03-31,01:20:36.000,90,11123055,-795,0,1680225635,12994.793605699997,193.8319714800018,54510.35683560001 2023-03-31,01:20:37.000,90,11123056,-795,0,1680225636,12994.732978909997,193.5711536700037,54509.94459552 2023-03-31,01:20:38.000,90,11122991,-795,0,1680225637,12994.840759869992,193.3596797700011,54510.16119624 2023-03-31,01:20:39.000,90,11123041,-795,0,1680225638,12994.827287250002,193.2398445600047,54509.97953112001 2023-03-31,01:20:40.000,90,11123059,-795,0,1680225639,12994.840759869992,193.0636163099989,54509.81882736 2023-03-31,01:20:41.000,90,11123086,-795,0,1680225640,12994.854232489997,192.97902674999932,54509.70703344 2023-03-31,01:20:42.000,90,11123025,-795,0,1680225641,12994.881177729992,192.8027985000008,54509.53934256 2023-03-31,01:20:43.000,90,11123028,-795,0,1680225642,12994.941804519993,192.66181589999906,54509.51139408 2023-03-31,01:20:44.000,90,11123075,-795,0,1680225643,12995.002431309993,192.4714893900018,54509.46248424 2023-03-31,01:20:45.000,90,11123067,-795,0,1680225644,12995.029376549988,192.28116288000456,54509.273832 2023-03-31,01:20:46.000,90,11123006,-795,0,1680225645,12995.042849169993,192.1119837599981,54509.189986560006 2023-03-31,01:20:47.000,90,11123019,-795,0,1680225646,12995.002431309993,191.9639520300043,54509.0292828 2023-03-31,01:20:48.000,90,11123042,-795,0,1680225647,12995.042849169993,191.80182204000448,54508.91748888 2023-03-31,01:20:49.000,90,11123049,-795,0,1680225648,12995.116948579998,191.6537903100034,54508.8895404 2023-03-31,01:20:50.000,90,11123002,-795,0,1680225649,12995.150630129989,191.46346379999886,54508.79870784 2023-03-31,01:20:51.000,90,11123083,-795,0,1680225650,12995.164102749994,191.3224812000044,54508.65896544001 2023-03-31,01:20:52.000,90,11123046,-795,0,1680225651,12995.244938469994,191.13920381999924,54508.59608136 2023-03-31,01:20:53.000,90,11123029,-795,0,1680225652,12995.35945574,190.98412295999879,54508.62402984 2023-03-31,01:20:54.000,90,11123063,-795,0,1680225653,12995.41334621999,190.8360912299977,54508.547171520004 2023-03-31,01:20:55.000,90,11123042,-795,0,1680225654,12995.507654559995,190.65986297999916,54508.4353776 2023-03-31,01:20:56.000,90,11123046,-795,0,1680225655,12995.56154504,190.52592951000406,54508.32358368001 2023-03-31,01:20:57.000,90,11123055,-795,0,1680225656,12995.628908139995,190.38494691000233,54508.232751120006 2023-03-31,01:20:58.000,90,11123018,-795,0,1680225657,12995.770370649996,190.23691518000123,54508.330570800004 2023-03-31,01:20:59.000,90,11123045,-795,0,1680225658,12995.945514710002,190.13117823000357,54508.30262232001 2023-03-31,01:21:00.000,90,11123004,-795,0,1680225659,12996.066768290002,189.88445868000417,54508.25371248001 2023-03-31,01:21:01.000,90,11123086,-795,0,1680225660,12996.181285559993,189.72232869000436,54508.24672536 2023-03-31,01:21:02.000,90,11123020,-795,0,1680225661,12996.248648659988,189.56019870000455,54508.12794432 2023-03-31,01:21:03.000,90,11123084,-795,0,1680225662,12996.369902239989,189.4192161000028,54508.1209572 2023-03-31,01:21:04.000,90,11123024,-795,0,1680225663,12996.417056409999,189.29938088999916,54508.113970080005 2023-03-31,01:21:05.000,90,11122991,-795,0,1680225664,12996.47094688999,189.27118437000172,54508.07903448 2023-03-31,01:21:06.000,90,11123028,-795,0,1680225665,12996.383374859994,189.21479132999957,54507.946279200005 2023-03-31,01:21:07.000,90,11123057,-795,0,1680225666,12996.363165929994,189.17249655000342,54508.00217616 2023-03-31,01:21:08.000,90,11123060,-795,0,1680225667,12996.309275449988,189.07380872999784,54507.93230496 2023-03-31,01:21:09.000,90,11123067,-795,0,1680225668,12996.309275449988,189.05266133999976,54508.044098880004 2023-03-31,01:21:10.000,90,11123073,-795,0,1680225669,12996.248648659988,189.05266133999976,54507.9812148 2023-03-31,01:21:11.000,90,11123029,-795,0,1680225670,12996.134131389997,189.03151395000168,54507.92531784 2023-03-31,01:21:12.000,90,11123012,-795,0,1680225671,12995.985932570002,189.06675959999848,54507.8065368 2023-03-31,01:21:13.000,90,11123052,-795,0,1680225672,12995.979196259992,189.05971046999912,54507.79256256 2023-03-31,01:21:14.000,90,11123024,-795,0,1680225673,12995.945514710002,189.03151395000168,54507.96724056001 2023-03-31,01:21:15.000,90,11123064,-795,0,1680225674,12995.918569469992,189.0103665600036,54507.995189040004 2023-03-31,01:21:16.000,90,11123034,-795,0,1680225675,12995.837733749991,189.01741569000296,54507.876408000004 2023-03-31,01:21:17.000,90,11123068,-795,0,1680225676,12995.770370649996,188.9469243900021,54507.86243376 2023-03-31,01:21:18.000,90,11123033,-795,0,1680225677,12995.736689099991,188.8975804799993,54507.92531784 2023-03-31,01:21:19.000,90,11123081,-795,0,1680225678,12995.63564444999,188.86938396000187,54507.86243376 2023-03-31,01:21:20.000,90,11123057,-795,0,1680225679,12995.628908139995,188.8341383099978,54507.93230496 2023-03-31,01:21:21.000,90,11123041,-795,0,1680225680,12995.54133611,188.8623348300025,54507.97422768 2023-03-31,01:21:22.000,90,11123049,-795,0,1680225681,12995.37966467,188.8834822200006,54507.778588320005 2023-03-31,01:21:23.000,90,11123062,-795,0,1680225682,12995.197784299999,188.91167873999802,54507.83448528 2023-03-31,01:21:24.000,90,11122992,-795,0,1680225683,12995.022640239993,188.95397352000145,54507.897369360006 2023-03-31,01:21:25.000,90,11123069,-795,0,1680225684,12994.867705110002,188.98921916999825,54507.897369360006 2023-03-31,01:21:26.000,90,11123039,-795,0,1680225685,12994.732978909997,189.05266133999976,54507.827498160004 2023-03-31,01:21:27.000,90,11123043,-795,0,1680225686,12994.47699912999,189.0949561200032,54507.659807280004 2023-03-31,01:21:28.000,90,11123006,-795,0,1680225687,12994.23449196999,189.18659481000213,54507.58993608 2023-03-31,01:21:29.000,90,11123048,-795,0,1680225688,12994.012193739989,189.26413524000236,54507.64583304 2023-03-31,01:21:30.000,90,11123048,-795,0,1680225689,12993.702323479993,189.38397044999874,54507.61788456 2023-03-31,01:21:31.000,90,11123048,-795,0,1680225690,12993.412662149996,189.46151087999897,54507.513077760006 2023-03-31,01:21:32.000,90,11123061,-795,0,1680225691,12993.09605557999,189.5390513099992,54507.443206560005 2023-03-31,01:21:33.000,90,11123054,-795,0,1680225692,12992.813130559989,189.6659356500022,54507.561987600006 2023-03-31,01:21:34.000,90,11123076,-795,0,1680225693,12992.503260299993,189.71527955999773,54507.4571808 2023-03-31,01:21:35.000,90,11123063,-795,0,1680225694,12992.206862660001,189.79281998999795,54507.33839976001 2023-03-31,01:21:36.000,90,11123025,-795,0,1680225695,12991.91720132999,189.90560607000225,54507.18468312 2023-03-31,01:21:37.000,90,11123023,-795,0,1680225696,12991.688166789994,189.9338025899997,54507.12878616001 2023-03-31,01:21:38.000,90,11123046,-795,0,1680225697,12991.452395939988,189.9126552000016,54506.84930136 2023-03-31,01:21:39.000,90,11123052,-795,0,1680225698,12991.310933430002,189.9619991100044,54507.13577328 2023-03-31,01:21:40.000,90,11123063,-795,0,1680225699,12991.108844130002,189.96904824000376,54507.08686344 2023-03-31,01:21:41.000,90,11123065,-795,0,1680225700,12990.987590550001,190.02544127999863,54507.058914960005 2023-03-31,01:21:42.000,90,11123006,-795,0,1680225701,12990.772028629995,190.03953954000463,54506.94712104 2023-03-31,01:21:43.000,90,11123024,-795,0,1680225702,12990.51604884999,190.0606869300027,54506.76545592001 2023-03-31,01:21:44.000,90,11123019,-795,0,1680225703,12990.441949439999,190.03953954000463,54506.842314240006 2023-03-31,01:21:45.000,90,11123055,-795,0,1680225704,12990.354377409989,190.07478519000142,54506.91218544001 2023-03-31,01:21:46.000,90,11123056,-795,0,1680225705,12990.152288109988,190.07478519000142,54506.85628848 2023-03-31,01:21:47.000,90,11123044,-795,0,1680225706,12990.037770839997,190.01839214999927,54506.772443040005 2023-03-31,01:21:48.000,90,11123087,-795,0,1680225707,12989.862626779992,190.08183432000078,54506.77943016 2023-03-31,01:21:49.000,90,11123034,-795,0,1680225708,12989.808736300001,190.0959325799995,54506.842314240006 2023-03-31,01:21:50.000,90,11122993,-795,0,1680225709,12989.674010099996,190.06773606000206,54506.83532712001 2023-03-31,01:21:51.000,90,11123074,-795,0,1680225710,12989.492129729995,190.11707997000485,54506.80737864 2023-03-31,01:21:52.000,90,11123036,-795,0,1680225711,12989.34393091,190.15232562000165,54506.6885976 2023-03-31,01:21:53.000,90,11123042,-795,0,1680225712,12989.209204709994,190.23691518000123,54506.68161048 2023-03-31,01:21:54.000,90,11123045,-795,0,1680225713,12989.135105299989,190.30035735000274,54506.83532712001 2023-03-31,01:21:55.000,90,11123041,-795,0,1680225714,12989.094687439989,190.44133995000448,54506.8982112 2023-03-31,01:21:56.000,90,11123048,-795,0,1680225715,12988.953224929988,190.5047821199987,54506.86327560001 2023-03-31,01:21:57.000,90,11123050,-795,0,1680225716,12988.926279689993,190.56822429000022,54506.83532712001 2023-03-31,01:21:58.000,90,11122962,-795,0,1680225717,12988.865652899993,190.68101037000451,54506.97506952 2023-03-31,01:21:59.000,90,11123059,-795,0,1680225718,12988.791553490002,190.7655999300041,54506.97506952 2023-03-31,01:22:00.000,90,11123064,-795,0,1680225719,12988.623145739992,190.88543514000048,54506.989043760004 2023-03-31,01:22:01.000,90,11123045,-795,0,1680225720,12988.575991569996,190.97002470000007,54507.03096648001 2023-03-31,01:22:02.000,90,11123072,-795,0,1680225721,12988.40758382,191.07576164999773,54507.00301800001 2023-03-31,01:22:03.000,90,11122991,-795,0,1680225722,12988.27959392999,191.22379337999882,54506.94712104 2023-03-31,01:22:04.000,90,11123026,-795,0,1680225723,12988.25938499999,191.35067772000184,54507.26852856001 2023-03-31,01:22:05.000,90,11123028,-795,0,1680225724,12988.15834034999,191.49166032000358,54507.352374 2023-03-31,01:22:06.000,90,11122989,-795,0,1680225725,12988.05729569999,191.61149552999996,54507.26852856001 2023-03-31,01:22:07.000,90,11123032,-795,0,1680225726,12987.936042119989,191.7172324800049,54507.205644480004 2023-03-31,01:22:08.000,90,11123004,-795,0,1680225727,12987.828261159993,191.78067464999913,54507.30346416 2023-03-31,01:22:09.000,90,11123087,-795,0,1680225728,12987.707007579993,191.92165725000086,54507.38032248 2023-03-31,01:22:10.000,90,11123049,-795,0,1680225729,12987.579017689997,192.03444332999788,54507.352374 2023-03-31,01:22:11.000,90,11123042,-795,0,1680225730,12987.491445660002,192.1119837599981,54507.4571808 2023-03-31,01:22:12.000,90,11123032,-795,0,1680225731,12987.457764109997,192.15427854000154,54507.4571808 2023-03-31,01:22:13.000,90,11123108,-795,0,1680225732,12987.451027800002,192.26706461999856,54507.5969232 2023-03-31,01:22:14.000,90,11122974,-795,0,1680225733,12987.363455769992,192.3446050499988,54507.58294896001 2023-03-31,01:22:15.000,90,11123031,-795,0,1680225734,12987.289356360001,192.42919460999838,54507.56897472 2023-03-31,01:22:16.000,90,11123084,-795,0,1680225735,12987.201784329991,192.46444026000245,54507.53403912001 2023-03-31,01:22:17.000,90,11123043,-795,0,1680225736,12987.16136646999,192.54198069000267,54507.55500048001 2023-03-31,01:22:18.000,90,11123054,-795,0,1680225737,12987.10747599,192.59837373000482,54507.68775576 2023-03-31,01:22:19.000,90,11123077,-715,0,1680225738,12987.094003369995,192.63361938000162,54507.75762696 2023-03-31,01:22:20.000,90,11123054,-795,0,1680225739,12987.02664027,192.73230719999992,54507.82051104001 2023-03-31,01:22:21.000,90,11123056,-795,0,1680225740,12986.92559562,192.83099501999823,54507.79954968001 2023-03-31,01:22:22.000,90,11122945,-795,0,1680225741,12986.79760572999,192.95787936000124,54507.77160120001 2023-03-31,01:22:23.000,90,11122998,-795,0,1680225742,12986.75718786999,193.0142724000034,54507.79954968001 2023-03-31,01:22:24.000,90,11123037,-795,0,1680225743,12986.635934289989,193.1482058699985,54507.897369360006 2023-03-31,01:22:25.000,90,11123031,-795,0,1680225744,12986.474262850003,193.29623759999959,54507.85544664 2023-03-31,01:22:26.000,90,11123089,-795,0,1680225745,12986.285646169992,193.40197455000452,54507.75063984001 2023-03-31,01:22:27.000,90,11123074,-795,0,1680225746,12986.204810449992,193.49361324000347,54507.75762696 2023-03-31,01:22:28.000,90,11123059,-795,0,1680225747,12986.097029489996,193.5077115000022,54507.88339512 2023-03-31,01:22:29.000,90,11123056,-795,0,1680225748,12986.157656279996,193.44426933000068,54507.85544664 2023-03-31,01:22:30.000,90,11123008,-795,0,1680225749,12986.171128900001,193.4583675899994,54507.84147240001 2023-03-31,01:22:31.000,90,11123024,-795,0,1680225750,12986.231755690002,193.5852519300024,54507.93230496 2023-03-31,01:22:32.000,90,11123073,-795,0,1680225751,12986.103765799991,193.669841490002,54507.95326632 2023-03-31,01:22:33.000,90,11123062,-795,0,1680225752,12985.98924853,193.69803800999944,54507.95326632 2023-03-31,01:22:34.000,90,11123072,-795,0,1680225753,12985.92862174,193.7050871399988,54508.09999584 2023-03-31,01:22:35.000,90,11123053,-795,0,1680225754,12985.94209435999,193.68393975000072,54508.14890568 2023-03-31,01:22:36.000,90,11123063,-795,0,1680225755,12985.894940189995,193.67689062000136,54508.1908284 2023-03-31,01:22:37.000,90,11123049,-795,0,1680225756,12985.84778602,193.64164497000456,54508.07903448 2023-03-31,01:22:38.000,90,11123011,-795,0,1680225757,12985.84104970999,193.6063993200005,54508.17685416001 2023-03-31,01:22:39.000,90,11123091,-795,0,1680225758,12985.80736816,193.5852519300024,54507.83448528 2023-03-31,01:22:40.000,90,11123068,-795,0,1680225759,12985.74674137,193.64869410000392,54507.90435648 2023-03-31,01:22:41.000,90,11123084,-795,0,1680225760,12985.753477679995,193.66279236000264,54507.946279200005 2023-03-31,01:22:42.000,90,11123076,-795,0,1680225761,12985.68611458,193.71213626999815,54507.92531784 2023-03-31,01:22:43.000,90,11123044,-795,0,1680225762,12985.71979612999,193.68393975000072,54507.96724056001 2023-03-31,01:22:44.000,90,11123028,-795,0,1680225763,12985.65916933999,193.7050871399988,54507.9812148 2023-03-31,01:22:45.000,90,11123071,-795,0,1680225764,12985.62548779,193.669841490002,54507.75762696 2023-03-31,01:22:46.000,90,11122996,-795,0,1680225765,12985.64569672,193.69098888000008,54507.778588320005 2023-03-31,01:22:47.000,90,11123015,-795,0,1680225766,12985.733268749995,193.669841490002,54507.7366656 2023-03-31,01:22:48.000,90,11123086,-795,0,1680225767,12985.68611458,193.669841490002,54507.69474288 2023-03-31,01:22:49.000,90,11123045,-795,0,1680225768,12985.652433029994,193.5711536700037,54507.5969232 2023-03-31,01:22:50.000,90,11123073,-795,0,1680225769,12985.55812468999,193.53590801999962,54507.52006488 2023-03-31,01:22:51.000,90,11123084,-795,0,1680225770,12985.591806239994,193.47246584999812,54507.42923232 2023-03-31,01:22:52.000,90,11123028,-795,0,1680225771,12985.504234209999,193.41607281000324,54507.35936112 2023-03-31,01:22:53.000,90,11123076,-795,0,1680225772,12985.423398489998,193.3244341200043,54507.28948992 2023-03-31,01:22:54.000,90,11123011,-795,0,1680225773,12985.450343729994,193.2750902100015,54507.2126316 2023-03-31,01:22:55.000,90,11123023,-795,0,1680225774,12985.389716939993,193.19754978000128,54507.058914960005 2023-03-31,01:22:56.000,90,11123074,-795,0,1680225775,12985.329090149993,193.14115673999913,54507.03096648001 2023-03-31,01:22:57.000,90,11123041,-795,0,1680225776,12985.261727049998,193.0636163099989,54506.83532712001 2023-03-31,01:22:58.000,90,11123049,-795,0,1680225777,12985.127000849992,192.99312500999804,54506.723533200005 2023-03-31,01:22:59.000,90,11123047,-795,0,1680225778,12985.100055609997,193.0142724000034,54506.79340440001 2023-03-31,01:23:00.000,90,11123044,-795,0,1680225779,12984.999010959997,192.99312500999804,54506.73750744 2023-03-31,01:23:01.000,90,11123041,-795,0,1680225780,12984.931647860001,193.0142724000034,54506.64667488001 2023-03-31,01:23:02.000,90,11123028,-795,0,1680225781,12984.79018535,193.05656717999955,54506.47199688 2023-03-31,01:23:03.000,90,11123006,-795,0,1680225782,12984.79018535,193.09886196000298,54506.43007416001 2023-03-31,01:23:04.000,90,11123011,-795,0,1680225783,12984.6891407,193.13410760999977,54506.26238328001 2023-03-31,01:23:05.000,90,11123038,-795,0,1680225784,12984.716085939996,193.12000935000106,54506.26238328001 2023-03-31,01:23:06.000,90,11123021,-795,0,1680225785,12984.64872284,193.1129602200017,54506.220460560005 2023-03-31,01:23:07.000,90,11123074,-795,0,1680225786,12984.554414499995,193.09886196000298,54506.01783408 2023-03-31,01:23:08.000,90,11123104,-795,0,1680225787,12984.513996639995,193.05656717999955,54506.052769680005 2023-03-31,01:23:09.000,90,11123075,-795,0,1680225788,12984.453369849994,193.0777145700049,54505.96892424 2023-03-31,01:23:10.000,90,11123027,-795,0,1680225789,12984.412951989994,193.08476370000426,54506.01783408 2023-03-31,01:23:11.000,90,11123056,-795,0,1680225790,12984.35906150999,193.1129602200017,54505.85713032001 2023-03-31,01:23:12.000,90,11123086,-795,0,1680225791,12984.210862689994,193.19050065000192,54505.68943944001 2023-03-31,01:23:13.000,90,11123050,-795,0,1680225792,12984.076136489988,193.24689369000407,54505.63354248 2023-03-31,01:23:14.000,90,11123070,-795,0,1680225793,12984.069400179993,193.28918847000023,54505.63354248 2023-03-31,01:23:15.000,90,11123101,-795,0,1680225794,12984.076136489988,193.3103358599983,54505.549697040005 2023-03-31,01:23:16.000,90,11123056,-795,0,1680225795,12984.015509700002,193.31738498999766,54505.5357228 2023-03-31,01:23:17.000,90,11123056,-795,0,1680225796,12983.900992429997,193.3244341200043,54505.20034104 2023-03-31,01:23:18.000,90,11123040,-795,0,1680225797,12983.880783499997,193.28213934000087,54505.165405440006 2023-03-31,01:23:19.000,90,11123027,-795,0,1680225798,12983.840365639997,193.33148325000366,54505.08854712001 2023-03-31,01:23:20.000,90,11123092,-795,0,1680225799,12983.799947779997,193.3596797700011,54505.03963728001 2023-03-31,01:23:21.000,90,11123061,-795,0,1680225800,12983.806684089992,193.40197455000452,54504.96277896 2023-03-31,01:23:22.000,90,11123078,-795,0,1680225801,12983.705639439992,193.40902368000388,54504.78810096 2023-03-31,01:23:23.000,90,11123087,-795,0,1680225802,12983.665221579991,193.47951498000475,54504.66931992 2023-03-31,01:23:24.000,90,11123044,-795,0,1680225803,12983.665221579991,193.50066237000283,54504.70425552001 2023-03-31,01:23:25.000,90,11123070,-795,0,1680225804,12983.604594789991,193.53590801999962,54504.66931992 2023-03-31,01:23:26.000,90,11122998,-795,0,1680225805,12983.557440619996,193.62754670999857,54504.56451312001 2023-03-31,01:23:27.000,90,11123033,-795,0,1680225806,12983.436187039995,193.68393975000072,54504.34791240001 2023-03-31,01:23:28.000,90,11123033,-795,0,1680225807,12983.395769179995,193.7685293100003,54504.27804120001 2023-03-31,01:23:29.000,90,11123108,-795,0,1680225808,12983.38229655999,193.87426625999797,54504.27105408001 2023-03-31,01:23:30.000,90,11123033,-795,0,1680225809,12983.38229655999,193.92361017000076,54504.21515712 2023-03-31,01:23:31.000,90,11123059,-795,0,1680225810,12983.36208762999,194.00115060000098,54503.823878400006 2023-03-31,01:23:32.000,90,11123054,-795,0,1680225811,12983.415978109995,193.9800032100029,54503.91471096001 2023-03-31,01:23:33.000,90,11123052,-795,0,1680225812,12983.48334120999,194.02934711999842,54503.90073672 2023-03-31,01:23:34.000,90,11123003,-795,0,1680225813,12983.564176929991,194.02934711999842,54503.80990416 2023-03-31,01:23:35.000,90,11123085,-795,0,1680225814,12983.6113311,194.00819973000034,54503.684136 2023-03-31,01:23:36.000,90,11123072,-795,0,1680225815,12983.678694199996,194.02934711999842,54503.50247088 2023-03-31,01:23:37.000,90,11123049,-795,0,1680225816,12983.752793610001,194.00819973000034,54503.45356104 2023-03-31,01:23:38.000,90,11123019,-795,0,1680225817,12983.934673980002,193.97295408000355,54503.467535280004 2023-03-31,01:23:39.000,90,11123103,-795,0,1680225818,12984.062663869998,193.95885582000483,54503.46054816001 2023-03-31,01:23:40.000,90,11123024,-795,0,1680225819,12983.941410289997,193.99410147000162,54503.26490880001 2023-03-31,01:23:41.000,90,11123097,-795,0,1680225820,12984.123290659998,193.93770842999947,54503.2299732 2023-03-31,01:23:42.000,90,11123067,-795,0,1680225821,12984.31864364999,193.82492235000245,54503.34176712001 2023-03-31,01:23:43.000,90,11123047,-795,0,1680225822,12984.35906150999,193.8813153900046,54503.160102 2023-03-31,01:23:44.000,90,11123023,-795,0,1680225823,12984.48031508999,193.90951191000204,54503.083243680005 2023-03-31,01:23:45.000,90,11123079,-795,0,1680225824,12984.554414499995,193.93770842999947,54503.11817928 2023-03-31,01:23:46.000,90,11123080,-795,0,1680225825,12984.60830498,193.9800032100029,54503.06926944 2023-03-31,01:23:47.000,90,11123071,-795,0,1680225826,12984.60830498,194.0786910300012,54502.90157856 2023-03-31,01:23:48.000,90,11123061,-795,0,1680225827,12984.56788712,194.10688754999865,54502.80375888 2023-03-31,01:23:49.000,90,11123043,-795,0,1680225828,12984.675668079995,194.2267227600023,54502.97144976 2023-03-31,01:23:50.000,90,11123056,-795,0,1680225829,12984.76324010999,194.25491927999974,54502.964462640004 2023-03-31,01:23:51.000,90,11123055,-795,0,1680225830,12984.803657969991,194.3254105800006,54502.78978464001 2023-03-31,01:23:52.000,90,11123081,-795,0,1680225831,12984.837339519996,194.36065623000468,54502.650042240006 2023-03-31,01:23:53.000,90,11123101,-795,0,1680225832,12984.972065720001,194.48049144000106,54502.74087480001 2023-03-31,01:23:54.000,90,11123015,-795,0,1680225833,12985.059637749997,194.45229492000362,54502.67799072 2023-03-31,01:23:55.000,90,11123094,-795,0,1680225834,12985.113528230002,194.58622838999872,54502.51728696 2023-03-31,01:23:56.000,90,11123083,-795,0,1680225835,12985.221309189998,194.6567196899996,54502.50331272001 2023-03-31,01:23:57.000,90,11122996,-795,0,1680225836,12985.329090149993,194.74130924999918,54502.44741576 2023-03-31,01:23:58.000,90,11123076,-795,0,1680225837,12985.470552659994,194.84704620000412,54502.42645440001 2023-03-31,01:23:59.000,90,11123051,-795,0,1680225838,12985.497497899989,194.903439239999,54502.33562184001 2023-03-31,01:24:00.000,90,11123096,-795,0,1680225839,12985.62548779,195.00917619000393,54502.32863472 2023-03-31,01:24:01.000,90,11123072,-795,0,1680225840,12985.67937826999,195.07261835999816,54502.25876352001 2023-03-31,01:24:02.000,90,11123082,-795,0,1680225841,12985.753477679995,195.07261835999816,54502.13998248001 2023-03-31,01:24:03.000,90,11123048,-795,0,1680225842,12985.88820388,195.0796674900048,54502.13998248001 2023-03-31,01:24:04.000,90,11123033,-795,0,1680225843,12986.070084250001,195.05852009999944,54502.195879440005 2023-03-31,01:24:05.000,90,11123021,-795,0,1680225844,12986.177865209997,195.0162253200033,54502.13998248001 2023-03-31,01:24:06.000,90,11123061,-795,0,1680225845,12986.386690819993,194.95278315000178,54502.09805976001 2023-03-31,01:24:07.000,90,11123103,-795,0,1680225846,12986.420372369997,194.903439239999,54501.89543328 2023-03-31,01:24:08.000,90,11123030,-795,0,1680225847,12986.608989049993,194.79770229000133,54501.909407520005 2023-03-31,01:24:09.000,90,11123075,-795,0,1680225848,12986.730242629994,194.79770229000133,54501.7277424 2023-03-31,01:24:10.000,90,11123044,-795,0,1680225849,12986.992958719995,194.67786707999767,54501.88145904001 2023-03-31,01:24:11.000,90,11123038,-795,0,1680225850,12987.08053074999,194.60737578000408,54501.60197424 2023-03-31,01:24:12.000,90,11123041,-795,0,1680225851,12987.329774220001,194.5580318700013,54501.62992272 2023-03-31,01:24:13.000,90,11123115,-795,0,1680225852,12987.552072450002,194.49458969999978,54501.69979392 2023-03-31,01:24:14.000,90,11123027,-795,0,1680225853,12987.713743889988,194.4100001400002,54501.62992272 2023-03-31,01:24:15.000,90,11123042,-795,0,1680225854,12987.861942709998,194.40295101000083,54501.44825760001 2023-03-31,01:24:16.000,90,11123019,-795,0,1680225855,12988.11792248999,194.36065623000468,54501.50415456 2023-03-31,01:24:17.000,90,11123070,-795,0,1680225856,12988.27959392999,194.31836145000125,54501.44825760001 2023-03-31,01:24:18.000,90,11123053,-795,0,1680225857,12988.48841954,194.24082102000102,54501.42729624001 2023-03-31,01:24:19.000,90,11123091,-795,0,1680225858,12988.697245149997,194.19852624000487,54501.4831932 2023-03-31,01:24:20.000,90,11123055,-795,0,1680225859,12988.919543379998,194.12098581000464,54501.476206080006 2023-03-31,01:24:21.000,90,11123066,-795,0,1680225860,12989.121632679999,194.05754364000313,54501.43428336 2023-03-31,01:24:22.000,90,11123016,-795,0,1680225861,12989.30351305,194.03639624999778,54501.21768264 2023-03-31,01:24:23.000,90,11122992,-795,0,1680225862,12989.41803031999,194.00115060000098,54501.06396600001 2023-03-31,01:24:24.000,90,11123004,-795,0,1680225863,12989.674010099996,194.0645927700025,54501.1687728 2023-03-31,01:24:25.000,90,11123029,-795,0,1680225864,12989.855890469997,194.128034940004,54501.1687728 2023-03-31,01:24:26.000,90,11123045,-795,0,1680225865,12989.950198810002,194.0645927700025,54501.03601752 2023-03-31,01:24:27.000,90,11123062,-795,0,1680225866,12990.084925009993,194.05049451000377,54501.06396600001 2023-03-31,01:24:28.000,90,11123045,-795,0,1680225867,12990.253332759989,194.02229798999906,54501.1687728 2023-03-31,01:24:29.000,90,11123057,-795,0,1680225868,12990.347641099994,194.03639624999778,54501.13383720001 2023-03-31,01:24:30.000,90,11123038,-795,0,1680225869,12990.52278516,194.0152488599997,54501.07794024 2023-03-31,01:24:31.000,90,11123053,-795,0,1680225870,12990.630566119995,194.02229798999906,54501.070953120005 2023-03-31,01:24:32.000,90,11123034,-795,0,1680225871,12990.670983979995,194.02934711999842,54500.86832664 2023-03-31,01:24:33.000,90,11123025,-795,0,1680225872,12990.76529232,194.07164190000185,54500.854352400005 2023-03-31,01:24:34.000,90,11123052,-795,0,1680225873,12990.83939172999,194.14213320000272,54500.96614632001 2023-03-31,01:24:35.000,90,11123057,-795,0,1680225874,12990.893282209996,194.19852624000487,54500.889288 2023-03-31,01:24:36.000,90,11123079,-795,0,1680225875,12990.926963760001,194.24787015000038,54500.76351984 2023-03-31,01:24:37.000,90,11123063,-795,0,1680225876,12990.8865459,194.34655796999868,54500.54691912 2023-03-31,01:24:38.000,90,11123024,-795,0,1680225877,12990.974117929996,194.46639318000234,54500.69364864 2023-03-31,01:24:39.000,90,11123046,-795,0,1680225878,12990.967381620001,194.57917925999936,54500.58185472001 2023-03-31,01:24:40.000,90,11123072,-795,0,1680225879,12990.994326859996,194.64967056000023,54500.44211232001 2023-03-31,01:24:41.000,90,11123079,-795,0,1680225880,12991.021272099992,194.6567196899996,54500.14865328 2023-03-31,01:24:42.000,90,11123057,-795,0,1680225881,12990.893282209996,194.6708179499983,54500.04384648 2023-03-31,01:24:43.000,90,11123025,-795,0,1680225882,12990.913491139996,194.72721099000046,54500.16961464 2023-03-31,01:24:44.000,90,11123085,-795,0,1680225883,12990.980854239991,194.66376881999895,54499.99493664 2023-03-31,01:24:45.000,90,11123043,-795,0,1680225884,12991.041481029992,194.69196534000366,54499.96000104001 2023-03-31,01:24:46.000,90,11123063,-795,0,1680225885,12991.095371509997,194.62852317000215,54499.82025864001 2023-03-31,01:24:47.000,90,11123053,-795,0,1680225886,12991.068426270002,194.60032665000472,54499.49885112 2023-03-31,01:24:48.000,90,11123017,-795,0,1680225887,12991.108844130002,194.50163882999914,54499.50583824001 2023-03-31,01:24:49.000,90,11123038,-795,0,1680225888,12991.115580439997,194.4734423100017,54499.40801856001 2023-03-31,01:24:50.000,90,11123035,-795,0,1680225889,12991.088635200002,194.35360709999804,54499.296224640006 2023-03-31,01:24:51.000,90,11123041,-795,0,1680225890,12991.068426270002,194.28311580000445,54499.079623920006 2023-03-31,01:24:52.000,90,11123055,-795,0,1680225891,12991.129053060002,194.19147710999823,54498.99577848 2023-03-31,01:24:53.000,90,11123030,-795,0,1680225892,12991.182943539992,194.13508407000336,54498.94686864 2023-03-31,01:24:54.000,90,11123062,-795,0,1680225893,12991.230097710002,194.03639624999778,54498.842061840005 2023-03-31,01:24:55.000,90,11123068,-795,0,1680225894,12991.209888780002,193.98705234000226,54498.63943536 2023-03-31,01:24:56.000,90,11123045,-795,0,1680225895,12991.182943539992,193.87426625999797,54498.34597632 2023-03-31,01:24:57.000,90,11123021,-795,0,1680225896,12991.270515570002,193.78967669999838,54498.31104072001 2023-03-31,01:24:58.000,90,11123074,-795,0,1680225897,12991.317669739998,193.69803800999944,54498.27610512 2023-03-31,01:24:59.000,90,11123035,-795,0,1680225898,12991.405241769993,193.6204975799992,54498.26213088001 2023-03-31,01:25:00.000,90,11123045,-795,0,1680225899,12991.499550109998,193.55000627999834,54498.11540136001 2023-03-31,01:25:01.000,90,11123047,-795,0,1680225900,12991.539967969999,193.51476063000155,54497.9896332 2023-03-31,01:25:02.000,90,11123046,-795,0,1680225901,12991.566913209994,193.5218097600009,54497.835916560005 2023-03-31,01:25:03.000,90,11123026,-795,0,1680225902,12991.620803689999,193.49361324000347,54497.73110976001 2023-03-31,01:25:04.000,90,11123029,-795,0,1680225903,12991.647748929994,193.47951498000475,54497.68219992 2023-03-31,01:25:05.000,90,11123060,-795,0,1680225904,12991.661221549999,193.51476063000155,54497.50752192 2023-03-31,01:25:06.000,90,11123043,-795,0,1680225905,12991.61406737999,193.5218097600009,54497.381753760004 2023-03-31,01:25:07.000,90,11123075,-795,0,1680225906,12991.68143048,193.59935019000113,54497.283934080006 2023-03-31,01:25:08.000,90,11123025,-795,0,1680225907,12991.708375719994,193.56410454000434,54497.18611440001 2023-03-31,01:25:09.000,90,11123068,-795,0,1680225908,12991.84310192,193.53590801999962,54497.19310152 2023-03-31,01:25:10.000,90,11122992,-795,0,1680225909,12992.03845490999,193.5077115000022,54497.15816592001 2023-03-31,01:25:11.000,90,11123091,-795,0,1680225910,12992.213598969996,193.5570554099977,54497.13021744 2023-03-31,01:25:12.000,90,11123063,-795,0,1680225911,12992.321379929992,193.69803800999944,54497.02541064 2023-03-31,01:25:13.000,90,11123039,-795,0,1680225912,12992.415688269997,193.8531188699999,54497.00444928 2023-03-31,01:25:14.000,90,11123062,-795,0,1680225913,12992.509996610002,194.02229798999906,54497.13021744 2023-03-31,01:25:15.000,90,11123050,-795,0,1680225914,12992.611041259988,194.28311580000445,54497.07432048 2023-03-31,01:25:16.000,90,11123049,-795,0,1680225915,12992.651459119988,194.46639318000234,54497.0813076 2023-03-31,01:25:17.000,90,11123053,-795,0,1680225916,12992.691876979989,194.70606360000238,54497.095281840004 2023-03-31,01:25:18.000,90,11123099,-795,0,1680225917,12992.813130559989,194.8188496799994,54497.17912728 2023-03-31,01:25:19.000,90,11123037,-795,0,1680225918,12992.826603179994,194.97393053999986,54497.046372000004 2023-03-31,01:25:20.000,90,11123029,-795,0,1680225919,12992.96132938,195.0937657500035,54497.10226896 2023-03-31,01:25:21.000,90,11123043,-795,0,1680225920,12992.968065689995,195.19950270000118,54497.03239776 2023-03-31,01:25:22.000,90,11123075,-795,0,1680225921,12992.96132938,195.3263870400042,54497.00444928 2023-03-31,01:25:23.000,90,11123043,-795,0,1680225922,12993.08258296,195.41097660000378,54497.10226896 2023-03-31,01:25:24.000,90,11123031,-795,0,1680225923,12993.23751808999,195.474418769998,54497.22105 2023-03-31,01:25:25.000,90,11123053,-795,0,1680225924,12993.23751808999,195.5237626800008,54497.17214016 2023-03-31,01:25:26.000,90,11123064,-795,0,1680225925,12993.277935949991,195.54491006999888,54497.13720456001 2023-03-31,01:25:27.000,90,11123023,-795,0,1680225926,12993.2442544,195.5731065900036,54496.99047504001 2023-03-31,01:25:28.000,90,11123062,-795,0,1680225927,12993.21730915999,195.55900833000487,54496.85771976 2023-03-31,01:25:29.000,90,11123075,-795,0,1680225928,12993.23751808999,195.55195919999824,54496.91361672 2023-03-31,01:25:30.000,90,11123069,-795,0,1680225929,12993.28467226,195.54491006999888,54496.86470688 2023-03-31,01:25:31.000,90,11123043,-795,0,1680225930,12993.230781779996,195.55195919999824,54496.88566824 2023-03-31,01:25:32.000,90,11123032,-795,0,1680225931,12993.17689129999,195.54491006999888,54496.878681120004 2023-03-31,01:25:33.000,90,11123068,-795,0,1680225932,12993.12300082,195.48146790000465,54496.73893872 2023-03-31,01:25:34.000,90,11123055,-795,0,1680225933,12993.14320975,195.35458356000163,54496.731951600006 2023-03-31,01:25:35.000,90,11123052,-795,0,1680225934,12993.190363919995,195.2136009599999,54496.6271448 2023-03-31,01:25:36.000,90,11123026,-795,0,1680225935,12993.318353809991,195.0937657500035,54496.55727360001 2023-03-31,01:25:37.000,90,11123109,-795,0,1680225936,12993.372244289996,195.1783553100031,54496.43849256001 2023-03-31,01:25:38.000,90,11123042,-795,0,1680225937,12993.419398459991,195.40392747000442,54496.45945392 2023-03-31,01:25:39.000,90,11123020,-795,0,1680225938,12993.30488119,195.66474528000253,54496.72496448001 2023-03-31,01:25:40.000,90,11123041,-795,0,1680225939,12993.149946059995,195.92556309000065,54496.71797736 2023-03-31,01:25:41.000,90,11123061,-795,0,1680225940,12992.95459306999,196.15818438000133,54496.7668872 2023-03-31,01:25:42.000,90,11123023,-795,0,1680225941,12992.725558529994,196.32031437000114,54496.59919632 2023-03-31,01:25:43.000,90,11123013,-795,0,1680225942,12992.617777569998,196.46129697000288,54496.45945392 2023-03-31,01:25:44.000,90,11123023,-795,0,1680225943,12992.597568639998,196.70096739000292,54496.80880992 2023-03-31,01:25:45.000,90,11123054,-795,0,1680225944,12992.469578750002,196.96178520000103,54496.8367584 2023-03-31,01:25:46.000,90,11123025,-795,0,1680225945,12992.368534100002,197.17325910000363,54496.731951600006 2023-03-31,01:25:47.000,90,11123078,-795,0,1680225946,12992.341588859992,197.48342082000454,54496.87169400001 2023-03-31,01:25:48.000,90,11123036,-795,0,1680225947,12992.361797789992,197.75833689000137,54497.046372000004 2023-03-31,01:25:49.000,90,11123032,-795,0,1680225948,12992.375270409997,197.9980073100014,54497.046372000004 2023-03-31,01:25:50.000,90,11123018,-795,0,1680225949,12992.456106129997,198.2658742499989,54497.116243200006 2023-03-31,01:25:51.000,90,11123093,-795,0,1680225950,12992.483051369993,198.540790320003,54497.1511788 2023-03-31,01:25:52.000,90,11123089,-795,0,1680225951,12992.543678159993,198.8016081300011,54497.165153040005 2023-03-31,01:25:53.000,90,11123066,-795,0,1680225952,12992.584096019993,199.07652419999795,54497.332843920005 2023-03-31,01:25:54.000,90,11123024,-795,0,1680225953,12992.691876979989,199.3443911400027,54497.51450904 2023-03-31,01:25:55.000,90,11123063,-795,0,1680225954,12992.745767459994,199.60520895000082,54497.619315840006 2023-03-31,01:25:56.000,90,11123055,-795,0,1680225955,12992.846812109994,199.8378302400015,54497.75905824001 2023-03-31,01:25:57.000,90,11123061,-795,0,1680225956,12992.947856759994,200.0352058799981,54497.766045360004 2023-03-31,01:25:58.000,90,11122987,-795,0,1680225957,12993.06237403,200.25372891000006,54497.98264608 2023-03-31,01:25:59.000,90,11123104,-795,0,1680225958,12993.11626450999,200.4440554200046,54498.11540136001 2023-03-31,01:26:00.000,90,11123087,-795,0,1680225959,12993.19710022999,200.690774970004,54498.220208160004 2023-03-31,01:26:01.000,90,11123052,-795,0,1680225960,12993.25772701999,200.90929799999867,54498.40187328001 2023-03-31,01:26:02.000,90,11123051,-795,0,1680225961,12993.32509012,201.17716494000342,54498.436808880004 2023-03-31,01:26:03.000,90,11123094,-795,0,1680225962,12993.378980599991,201.4450318800009,54498.70930656 2023-03-31,01:26:04.000,90,11123081,-795,0,1680225963,12993.459816319992,201.76224273000116,54498.91892016 2023-03-31,01:26:05.000,90,11123050,-795,0,1680225964,12993.500234179992,202.02306053999928,54499.18443072 2023-03-31,01:26:06.000,90,11123066,-795,0,1680225965,12993.587806210002,202.23453444000188,54499.33116024 2023-03-31,01:26:07.000,90,11123072,-795,0,1680225966,12993.648433000002,202.58699093999894,54499.463915520006 2023-03-31,01:26:08.000,90,11123044,-795,0,1680225967,12993.688850860002,202.97469309000007,54499.57570944001 2023-03-31,01:26:09.000,90,11123071,-795,0,1680225968,12993.729268720002,203.36944437000056,54499.84122000001 2023-03-31,01:26:10.000,90,11123093,-795,0,1680225969,12993.870731229988,203.84173608000128,54500.09275632 2023-03-31,01:26:11.000,90,11123058,-795,0,1680225970,12993.985248499994,204.27878213999793,54500.5049964 2023-03-31,01:26:12.000,90,11123057,-795,0,1680225971,12994.126711009994,204.758122979998,54500.637751680006 2023-03-31,01:26:13.000,90,11123065,-795,0,1680225972,12994.207546729995,205.21631643,54500.86832664 2023-03-31,01:26:14.000,90,11122964,-795,0,1680225973,12994.36248186,205.68860814000072,54501.189734160005 2023-03-31,01:26:15.000,90,11123076,-795,0,1680225974,12994.551098539996,206.15385072000208,54501.3434508 2023-03-31,01:26:16.000,90,11123086,-795,0,1680225975,12994.759924149992,206.58384764999937,54501.63690984001 2023-03-31,01:26:17.000,90,11123004,-795,0,1680225976,12994.928331900002,206.99269718999858,54501.67184544 2023-03-31,01:26:18.000,90,11123056,-795,0,1680225977,12995.164102749994,207.38744846999907,54502.0421628 2023-03-31,01:26:19.000,90,11123064,-795,0,1680225978,12995.386400979995,207.6764628000019,54502.3915188 2023-03-31,01:26:20.000,90,11123080,-795,0,1680225979,12995.568281349995,207.96547713000473,54502.72690056 2023-03-31,01:26:21.000,90,11123084,-795,0,1680225980,12995.777106959991,208.27563884999836,54502.915552800005 2023-03-31,01:26:22.000,90,11123060,-795,0,1680225981,12995.830997439996,208.5435057900031,54503.06926944 2023-03-31,01:26:23.000,90,11123028,-795,0,1680225982,12996.033086739997,208.78317621000315,54503.34176712001 2023-03-31,01:26:24.000,90,11123047,-795,0,1680225983,12996.140867699993,209.0228466300032,54503.55836784001 2023-03-31,01:26:25.000,90,11123020,-795,0,1680225984,12996.356429619998,209.19907488000172,54503.7889428 2023-03-31,01:26:26.000,90,11123080,-795,0,1680225985,12996.49115581999,209.29776270000002,54503.921698080005 2023-03-31,01:26:27.000,90,11123075,-795,0,1680225986,12996.74039929,209.44579443000111,54504.12432456 2023-03-31,01:26:28.000,90,11123021,-795,0,1680225987,12996.969433829996,209.50218747000326,54504.4527192 2023-03-31,01:26:29.000,90,11123059,-795,0,1680225988,12997.178259439992,209.56562964000477,54504.71822976 2023-03-31,01:26:30.000,90,11122973,-795,0,1680225989,12997.346667190002,209.73480876000394,54504.94880472001 2023-03-31,01:26:31.000,90,11123073,-795,0,1680225990,12997.461184459993,209.83349658000225,54505.03265016 2023-03-31,01:26:32.000,90,11123031,-795,0,1680225991,12997.542020179993,209.91808614000183,54505.25623800001 2023-03-31,01:26:33.000,90,11123055,-795,0,1680225992,12997.629592209989,209.9885774400027,54505.3610448 2023-03-31,01:26:34.000,90,11123051,-795,0,1680225993,12997.7575821,210.0731670000023,54505.75232352 2023-03-31,01:26:35.000,90,11123071,-795,0,1680225994,12997.966407709995,210.09431439000036,54506.0597568 2023-03-31,01:26:36.000,90,11123072,-795,0,1680225995,12998.107870219996,210.087265260001,54506.31129312001 2023-03-31,01:26:37.000,90,11123092,-795,0,1680225996,12998.256069039991,210.1225109099978,54506.52789384001 2023-03-31,01:26:38.000,90,11123025,-795,0,1680225997,12998.316695829992,210.17890394999995,54506.68161048 2023-03-31,01:26:39.000,90,11123008,-795,0,1680225998,12998.512048819997,210.24939525000082,54506.92615968 2023-03-31,01:26:40.000,90,11123029,-795,0,1680225999,12998.687192879988,210.2846409000049,54507.18468312 2023-03-31,01:26:41.000,90,11123062,-795,0,1680226000,12998.869073249989,210.34808306999912,54507.394296720006 2023-03-31,01:26:42.000,90,11123067,-795,0,1680226001,12999.024008379994,210.3833287200032,54507.610897440005 2023-03-31,01:26:43.000,90,11123060,-795,0,1680226002,12999.21936137,210.46086915000342,54507.79256256 2023-03-31,01:26:44.000,90,11123018,-795,0,1680226003,12999.414714359991,210.6300482700026,54508.10698296001 2023-03-31,01:26:45.000,90,11123022,-795,0,1680226004,12999.765002480002,210.7287360900009,54508.49127456001 2023-03-31,01:26:46.000,90,11123016,-795,0,1680226005,13000.007509639989,210.90496433999942,54508.833643440004 2023-03-31,01:26:47.000,90,11123076,-795,0,1680226006,13000.243280489995,211.10938911000267,54509.00832144 2023-03-31,01:26:48.000,90,11123100,-795,0,1680226007,13000.37800669,211.27856823000184,54509.3437032 2023-03-31,01:26:49.000,90,11123065,-795,0,1680226008,13000.49926027,211.5464351699993,54509.56729104001 2023-03-31,01:26:50.000,90,11123068,-795,0,1680226009,13000.721558500001,211.76495820000127,54509.96555688 2023-03-31,01:26:51.000,90,11123074,-795,0,1680226010,13000.923647800002,211.9905303600026,54510.27299016 2023-03-31,01:26:52.000,90,11123043,-795,0,1680226011,13001.085319239988,212.1526603500024,54510.559462080004 2023-03-31,01:26:53.000,90,11123104,-795,0,1680226012,13001.307617469989,212.31479034000222,54510.85990824001 2023-03-31,01:26:54.000,90,11123068,-795,0,1680226013,13001.38845318999,212.46987120000267,54511.07650896001 2023-03-31,01:26:55.000,90,11123047,-795,0,1680226014,13001.52991569999,212.55446076000226,54511.31407104 2023-03-31,01:26:56.000,90,11123012,-795,0,1680226015,13001.604015109995,212.62495206000312,54511.516697520005 2023-03-31,01:26:57.000,90,11123043,-795,0,1680226016,13001.69832345,212.75183639999887,54511.76124672 2023-03-31,01:26:58.000,90,11123090,-795,0,1680226017,13001.63096034999,212.8293768299991,54511.921950480006 2023-03-31,01:26:59.000,90,11123020,-795,0,1680226018,13001.73874131,213.06904724999913,54512.19444816 2023-03-31,01:27:00.000,90,11123041,-795,0,1680226019,13001.974512159992,213.1677350700047,54512.57873976 2023-03-31,01:27:01.000,90,11123039,-795,0,1680226020,13002.237228249993,213.13953855,54512.94905712001 2023-03-31,01:27:02.000,90,11123025,-795,0,1680226021,13002.425844929989,213.01970334000362,54513.242516160004 2023-03-31,01:27:03.000,90,11123051,-795,0,1680226022,13002.594252679999,212.9421629100034,54513.44514264 2023-03-31,01:27:04.000,90,11123062,-795,0,1680226023,13002.702033639995,212.8928190000006,54513.68270472 2023-03-31,01:27:05.000,90,11123078,-795,0,1680226024,13002.762660429995,212.88576987000124,54513.96218952 2023-03-31,01:27:06.000,90,11123036,-795,0,1680226025,13002.93106817999,212.86462248000316,54514.31154552001 2023-03-31,01:27:07.000,90,11123021,-795,0,1680226026,13003.119684860001,212.82232769999973,54514.57006896 2023-03-31,01:27:08.000,90,11123034,-795,0,1680226027,13003.234202129992,212.7095416200027,54514.8285924 2023-03-31,01:27:09.000,90,11123039,-795,0,1680226028,13003.443027740002,212.68839423000463,54515.038206000005 2023-03-31,01:27:10.000,90,11123080,-795,0,1680226029,13003.638380729994,212.63200119000248,54515.40852336 2023-03-31,01:27:11.000,90,11123044,-795,0,1680226030,13003.793315859999,212.70249249000335,54515.5971756 2023-03-31,01:27:12.000,90,11123071,-755,0,1680226031,13003.88762419999,212.7095416200027,54515.74390512 2023-03-31,01:27:13.000,90,11123049,-795,0,1680226032,13004.00887777999,212.77298379000422,54515.96050584 2023-03-31,01:27:14.000,90,11123040,-795,0,1680226033,13004.1570766,212.7306890100008,54516.28890048 2023-03-31,01:27:15.000,90,11123023,-795,0,1680226034,13004.365902209996,212.75183639999887,54516.52646256 2023-03-31,01:27:16.000,90,11123049,-795,0,1680226035,13004.520837340002,212.695443360004,54516.715114800005 2023-03-31,01:27:17.000,90,11123072,-795,0,1680226036,13004.635354609993,212.63905032000184,54516.91774128 2023-03-31,01:27:18.000,90,11123011,-795,0,1680226037,13004.830707599998,212.56855902000098,54517.23914880001 2023-03-31,01:27:19.000,90,11123059,-795,0,1680226038,13004.871125459998,212.4346255499986,54517.32299424 2023-03-31,01:27:20.000,90,11123046,-795,0,1680226039,13004.96543379999,212.31479034000222,54517.51164648 2023-03-31,01:27:21.000,90,11123088,-795,0,1680226040,13005.02606058999,212.2513481700007,54517.70029872 2023-03-31,01:27:22.000,90,11123015,-795,0,1680226041,13005.06647844999,212.07511992000218,54517.819079760004 2023-03-31,01:27:23.000,90,11123045,-795,0,1680226042,13005.13384155,211.96938297000452,54517.99375776 2023-03-31,01:27:24.000,90,11123067,-795,0,1680226043,13005.19446834,211.86364601999958,54518.14747440001 2023-03-31,01:27:25.000,90,11123078,-795,0,1680226044,13005.201204649995,211.73676168000384,54518.39901072 2023-03-31,01:27:26.000,90,11123046,-795,0,1680226045,13005.17425941,211.58872995000274,54518.48285616001 2023-03-31,01:27:27.000,90,11123050,-795,0,1680226046,13005.05300583,211.4829929999978,54518.43394632001 2023-03-31,01:27:28.000,90,11123068,-795,0,1680226047,13005.039533209994,211.39135430999886,54518.510804640006 2023-03-31,01:27:29.000,90,11123015,-795,0,1680226048,13005.032796899999,211.27856823000184,54518.52477888 2023-03-31,01:27:30.000,90,11123069,-795,0,1680226049,13005.039533209994,211.0741434599986,54518.72041824001 2023-03-31,01:27:31.000,90,11123051,-795,0,1680226050,13004.951961179999,210.92611173000478,54518.7413796 2023-03-31,01:27:32.000,90,11123043,-795,0,1680226051,13004.790289739998,210.7287360900009,54518.6365728 2023-03-31,01:27:33.000,90,11123096,-795,0,1680226052,13004.743135569988,210.5807043599998,54518.86714776001 2023-03-31,01:27:34.000,90,11123029,-795,0,1680226053,13004.642090920002,210.46086915000342,54518.97195456 2023-03-31,01:27:35.000,90,11123038,-795,0,1680226054,13004.507364719997,210.3339848100004,54518.88810912001 2023-03-31,01:27:36.000,90,11123063,-795,0,1680226055,13004.318748040001,210.22119873000338,54518.90208336 2023-03-31,01:27:37.000,90,11123061,-795,0,1680226056,13004.231176009991,210.05906874000357,54518.88810912001 2023-03-31,01:27:38.000,90,11123061,-795,0,1680226057,13004.163812909996,209.84759484000097,54518.99990304 2023-03-31,01:27:39.000,90,11123057,-795,0,1680226058,13004.11665874,209.53743312000006,54518.992915920004 2023-03-31,01:27:40.000,90,11123067,-795,0,1680226059,13004.11665874,209.17792749000364,54518.97195456 2023-03-31,01:27:41.000,90,11123036,-795,0,1680226060,13004.10992242999,208.8254709899993,54518.97894168 2023-03-31,01:27:42.000,90,11123014,-795,0,1680226061,13004.05603195,208.50121100999968,54518.83919928001 2023-03-31,01:27:43.000,90,11123070,-795,0,1680226062,13004.042559329995,208.15580364000198,54518.83919928001 2023-03-31,01:27:44.000,90,11123034,-795,0,1680226063,13004.062768259995,207.78924887999892,54518.797276560006 2023-03-31,01:27:45.000,90,11123004,-795,0,1680226064,13004.01561409,207.45793976999994,54518.69246976 2023-03-31,01:27:46.000,90,11123059,-795,0,1680226065,13004.082977189995,207.1195815300016,54518.69945688001 2023-03-31,01:27:47.000,90,11123063,-795,0,1680226066,13004.11665874,206.8235180699994,54518.678495520006 2023-03-31,01:27:48.000,90,11123061,-795,0,1680226067,13004.19075814999,206.56974939000065,54518.825225040004 2023-03-31,01:27:49.000,90,11123051,-795,0,1680226068,13004.231176009991,206.29483332000382,54518.825225040004 2023-03-31,01:27:50.000,90,11122996,-795,0,1680226069,13004.291802799991,206.11155593999865,54518.76234096 2023-03-31,01:27:51.000,90,11123028,-795,0,1680226070,13004.271593869991,205.91418030000204,54518.73439248 2023-03-31,01:27:52.000,90,11123051,-795,0,1680226071,13004.305275419996,205.7590994400016,54518.608624320004 2023-03-31,01:27:53.000,90,11123030,-795,0,1680226072,13004.224439699996,205.61811683999986,54518.60163720001 2023-03-31,01:27:54.000,90,11123048,-795,0,1680226073,13004.143603979996,205.50533076000283,54518.489843280004 2023-03-31,01:27:55.000,90,11123053,-795,0,1680226074,13004.07624088,205.38549554999918,54518.6365728 2023-03-31,01:27:56.000,90,11123095,-795,0,1680226075,13003.98866884999,205.3291025100043,54518.58766296 2023-03-31,01:27:57.000,90,11123057,-795,0,1680226076,13003.860678959994,205.27975860000151,54518.50381752001 2023-03-31,01:27:58.000,90,11123039,-795,0,1680226077,13003.779843239994,205.2022181700013,54518.4968304 2023-03-31,01:27:59.000,90,11123061,-795,0,1680226078,13003.638380729994,205.10353035000298,54518.4269592 2023-03-31,01:28:00.000,90,11123064,-795,0,1680226079,13003.469972979998,205.00484253000468,54518.32913952 2023-03-31,01:28:01.000,90,11123052,-795,0,1680226080,13003.328510469997,204.91320383999846,54518.25926832 2023-03-31,01:28:02.000,90,11123033,-795,0,1680226081,13003.160102720001,204.80041776000144,54518.09856456001 2023-03-31,01:28:03.000,90,11123053,-795,0,1680226082,13003.01864021,204.6241895100029,54518.1125388 2023-03-31,01:28:04.000,90,11123053,-795,0,1680226083,13002.924331869996,204.49025604000053,54518.056641840005 2023-03-31,01:28:05.000,90,11123048,-795,0,1680226084,13002.78960566999,204.32812605000072,54517.99375776 2023-03-31,01:28:06.000,90,11123054,-795,0,1680226085,13002.61446161,204.24353649000113,54517.819079760004 2023-03-31,01:28:07.000,90,11123071,-795,0,1680226086,13002.446053859989,204.13779954000347,54517.53959496 2023-03-31,01:28:08.000,90,11123045,-795,0,1680226087,13002.270909799998,204.03206258999853,54517.4138268 2023-03-31,01:28:09.000,90,11123074,-795,0,1680226088,13002.163128840002,203.89107999000407,54517.3439556 2023-03-31,01:28:10.000,90,11123043,-795,0,1680226089,13002.082293120002,203.7219008700049,54517.232161679996 2023-03-31,01:28:11.000,90,11123057,-795,0,1680226090,13001.940830610001,203.53862348999974,54516.959664 2023-03-31,01:28:12.000,90,11123087,-795,0,1680226091,13001.947566919996,203.37649349999992,54516.86184432 2023-03-31,01:28:13.000,90,11123093,-795,0,1680226092,13001.893676439991,203.2002652500014,54516.7500504 2023-03-31,01:28:14.000,90,11123081,-795,0,1680226093,13001.859994890001,203.06633177999902,54516.56838528001 2023-03-31,01:28:15.000,90,11123038,-795,0,1680226094,13001.772422859991,202.87600527000177,54516.41466864 2023-03-31,01:28:16.000,90,11123062,-795,0,1680226095,13001.644432969995,202.66453136999917,54516.093261120004 2023-03-31,01:28:17.000,90,11123081,-795,0,1680226096,13001.583806179995,202.34027138999954,54515.8067892 2023-03-31,01:28:18.000,90,11123052,-795,0,1680226097,13001.52991569999,202.051257060004,54515.660059680005 2023-03-31,01:28:19.000,90,11123072,-795,0,1680226098,13001.63096034999,201.74109534000308,54515.63211120001 2023-03-31,01:28:20.000,90,11123060,-795,0,1680226099,13001.67811452,201.2970001499998,54515.422497600004 2023-03-31,01:28:21.000,90,11123075,-795,0,1680226100,13001.705059759995,200.97978929999954,54515.16397416 2023-03-31,01:28:22.000,90,11123022,-795,0,1680226101,13001.833049649991,200.62028367000312,54515.0032704 2023-03-31,01:28:23.000,90,11122983,-795,0,1680226102,13001.886940129996,200.26077803999942,54514.870515120005 2023-03-31,01:28:24.000,90,11123049,-795,0,1680226103,13001.954303229992,199.97176371000387,54514.68186288 2023-03-31,01:28:25.000,90,11123088,-795,0,1680226104,13002.082293120002,199.72504416000447,54514.52115912 2023-03-31,01:28:26.000,90,11123030,-795,0,1680226105,13002.122710980002,199.4783246099978,54514.269622800006 2023-03-31,01:28:27.000,90,11123054,-795,0,1680226106,13002.351745519998,199.21045767000032,54514.20673872 2023-03-31,01:28:28.000,90,11123080,-795,0,1680226107,13002.513416959999,198.99193463999836,54514.13686752 2023-03-31,01:28:29.000,90,11123022,-795,0,1680226108,13002.61446161,198.92144334000477,54513.92725392001 2023-03-31,01:28:30.000,90,11123011,-795,0,1680226109,13002.74918780999,198.8861976900007,54513.88533120001 2023-03-31,01:28:31.000,90,11123071,-795,0,1680226110,13002.87044138999,198.84390291000454,54513.66174336 2023-03-31,01:28:32.000,90,11123080,-795,0,1680226111,13002.87044138999,198.94259073000285,54513.49405248 2023-03-31,01:28:33.000,90,11123065,-795,0,1680226112,13002.984958659996,199.0342294200018,54513.36828432 2023-03-31,01:28:34.000,90,11123029,-795,0,1680226113,13003.01864021,199.1329172400001,54513.45212976001 2023-03-31,01:28:35.000,90,11122995,-635,0,1680226114,13003.045585449996,199.25275245000375,54513.2215548 2023-03-31,01:28:36.000,90,11123092,-795,0,1680226115,13002.99843128,199.3796367899995,54513.06085104 2023-03-31,01:28:37.000,90,11123093,-795,0,1680226116,13002.984958659996,199.56291417000466,54512.928095760006 2023-03-31,01:28:38.000,90,11123097,-795,0,1680226117,13002.97822235,199.77438807,54513.03290256 2023-03-31,01:28:39.000,90,11123078,-795,0,1680226118,13002.93106817999,199.9365180599998,54512.83027608001 2023-03-31,01:28:40.000,90,11123049,-795,0,1680226119,13002.85023245999,200.1197954399977,54512.86521168 2023-03-31,01:28:41.000,90,11123028,-795,0,1680226120,13002.823287219995,200.32422021000093,54512.767392 2023-03-31,01:28:42.000,90,11123047,-795,0,1680226121,13002.72897887999,200.52159585000481,54512.60668824 2023-03-31,01:28:43.000,90,11123112,-795,0,1680226122,13002.600988989994,200.79651192000165,54512.48092008 2023-03-31,01:28:44.000,90,11123055,-795,0,1680226123,13002.533625889999,200.97978929999954,54512.53681704001 2023-03-31,01:28:45.000,90,11123052,-795,0,1680226124,13002.479735409994,201.1630666800047,54512.39008752 2023-03-31,01:28:46.000,90,11123020,-795,0,1680226125,13002.223755630002,201.13487016,54511.99182168001 2023-03-31,01:28:47.000,90,11123051,-795,0,1680226126,13002.102502050002,201.19126320000214,54512.03374440001 2023-03-31,01:28:48.000,90,11122994,-795,0,1680226127,13001.967775849997,201.15601754999807,54511.9988088 2023-03-31,01:28:49.000,90,11123082,-795,0,1680226128,13001.866731199996,201.0996245100032,54511.79618232001 2023-03-31,01:28:50.000,90,11123095,-795,0,1680226129,13001.7993681,201.05732972999976,54511.78220808 2023-03-31,01:28:51.000,90,11123041,-795,0,1680226130,13001.67811452,201.0361823400017,54511.635478560005 2023-03-31,01:28:52.000,90,11123071,-795,0,1680226131,13001.624224039995,201.04323147000105,54511.55163312 2023-03-31,01:28:53.000,90,11123093,-795,0,1680226132,13001.604015109995,201.00798582000425,54511.48874904001 2023-03-31,01:28:54.000,90,11123026,-795,0,1680226133,13001.624224039995,200.97978929999954,54511.418877840006 2023-03-31,01:28:55.000,90,11123095,-795,0,1680226134,13001.684850829995,200.88110148000123,54511.21625136 2023-03-31,01:28:56.000,90,11123059,-795,0,1680226135,13001.792631789991,200.7401188799995,54511.034586240006 2023-03-31,01:28:57.000,90,11123058,-795,0,1680226136,13001.920621680001,200.73306975000014,54510.93676656001 2023-03-31,01:28:58.000,90,11123075,-795,0,1680226137,13002.089029429997,200.76126627000485,54511.013624880004 2023-03-31,01:28:59.000,90,11123096,-795,0,1680226138,13002.217019319993,200.81765930999973,54510.894843840004 2023-03-31,01:29:00.000,90,11123074,-795,0,1680226139,13002.304591349988,200.8388066999978,54510.85292112 2023-03-31,01:29:01.000,90,11123058,-795,0,1680226140,13002.311327659998,200.92339626000467,54510.76208856 2023-03-31,01:29:02.000,90,11123065,-795,0,1680226141,13002.338272899993,201.0150349500036,54510.678243120004 2023-03-31,01:29:03.000,90,11123052,-795,0,1680226142,13002.392163379998,201.09257538000384,54510.73414008 2023-03-31,01:29:04.000,90,11123057,-795,0,1680226143,13002.419108619993,201.17011581000406,54510.73414008 2023-03-31,01:29:05.000,90,11123087,-795,0,1680226144,13002.439317549994,201.3463440600026,54510.74112720001 2023-03-31,01:29:06.000,90,11123093,-795,0,1680226145,13002.358481829993,201.52962144000048,54510.68523024 2023-03-31,01:29:07.000,90,11123074,-795,0,1680226146,13002.338272899993,201.82568490000267,54510.80401128 2023-03-31,01:29:08.000,90,11123063,-795,0,1680226147,13002.304591349988,202.13584662000358,54510.92279232 2023-03-31,01:29:09.000,90,11123044,-795,0,1680226148,13002.163128840002,202.42486094999913,54510.90881808001 2023-03-31,01:29:10.000,90,11123065,-795,0,1680226149,13002.008193709997,202.72797354000068,54511.013624880004 2023-03-31,01:29:11.000,90,11123066,-795,0,1680226150,13001.772422859991,203.00993874000415,54510.95772792001 2023-03-31,01:29:12.000,90,11123060,-795,0,1680226151,13001.604015109995,203.27075655000226,54511.06952184 2023-03-31,01:29:13.000,90,11123059,-795,0,1680226152,13001.47602522,203.59501653000189,54511.10445744001 2023-03-31,01:29:14.000,90,11123089,-795,0,1680226153,13001.401925809994,203.9192765100015,54511.300096800005 2023-03-31,01:29:15.000,90,11123066,-795,0,1680226154,13001.273935919999,204.2646838799992,54511.369968000006 2023-03-31,01:29:16.000,90,11123054,-795,0,1680226155,13001.051637689998,204.51845255999797,54511.43983920001 2023-03-31,01:29:17.000,90,11123023,-795,0,1680226156,13000.822603150002,204.82156514999951,54511.43983920001 2023-03-31,01:29:18.000,90,11123044,-795,0,1680226157,13000.60030492,205.13172687000042,54511.635478560005 2023-03-31,01:29:19.000,90,11123051,-795,0,1680226158,13000.303907279995,205.49123250000412,54511.635478560005 2023-03-31,01:29:20.000,90,11123047,-795,0,1680226159,13000.088345359989,205.7379520500035,54511.74028536 2023-03-31,01:29:21.000,90,11123052,-795,0,1680226160,12999.892992369998,206.0199172499997,54511.76823384 2023-03-31,01:29:22.000,90,11123056,-795,0,1680226161,12999.684166760002,206.19614549999824,54511.78220808 2023-03-31,01:29:23.000,90,11123092,-795,0,1680226162,12999.482077460001,206.3512263599987,54511.81015656 2023-03-31,01:29:24.000,90,11123050,-795,0,1680226163,12999.441659600001,206.5133563499985,54511.94989896 2023-03-31,01:29:25.000,90,11123073,-795,0,1680226164,12999.286724469996,206.8094198100007,54511.91496336001 2023-03-31,01:29:26.000,90,11123030,-795,0,1680226165,12998.956645279999,207.07728674999817,54511.970860320005 2023-03-31,01:29:27.000,90,11123050,-795,0,1680226166,12998.512048819997,207.27466239000205,54512.00579592 2023-03-31,01:29:28.000,90,11123082,-795,0,1680226167,12998.148288079996,207.35220282000228,54512.00579592 2023-03-31,01:29:29.000,90,11123098,-795,0,1680226168,12997.77105471999,207.41564499000378,54512.04073152001 2023-03-31,01:29:30.000,90,11123063,-795,0,1680226169,12997.427502909988,207.48613629000465,54512.15951256001 2023-03-31,01:29:31.000,90,11123085,-795,0,1680226170,12997.158050509992,207.62006975999975,54512.236370880004 2023-03-31,01:29:32.000,90,11123079,-795,0,1680226171,12996.827971319995,207.71875757999806,54512.26431936 2023-03-31,01:29:33.000,90,11123092,-795,0,1680226172,12996.63935464,207.8385927900017,54512.187461040005 2023-03-31,01:29:34.000,90,11123027,-795,0,1680226173,12996.477683199999,207.80334713999764,54512.33419056 2023-03-31,01:29:35.000,90,11123036,-795,0,1680226174,12996.376638549998,207.94432973999938,54512.257332240006 2023-03-31,01:29:36.000,90,11123100,-795,0,1680226175,12996.255384969998,207.9866245200028,54512.33419056 2023-03-31,01:29:37.000,90,11123053,-795,0,1680226176,12996.086977220002,208.09236147000047,54512.27829360001 2023-03-31,01:29:38.000,90,11123095,-795,0,1680226177,12995.965723640002,208.27563884999836,54512.33419056 2023-03-31,01:29:39.000,90,11123118,-795,0,1680226178,12995.878151609992,208.48711275000096,54512.43201024 2023-03-31,01:29:40.000,90,11123125,-795,0,1680226179,12995.804052200001,208.6915375200042,54512.41803600001 2023-03-31,01:29:41.000,90,11123070,-795,0,1680226180,12995.64238076,208.9382570700036,54512.49489432001 2023-03-31,01:29:42.000,90,11123046,-795,0,1680226181,12995.54133611,209.1215344500015,54512.425023120006 2023-03-31,01:29:43.000,90,11123059,-795,0,1680226182,12995.44029146,209.38940138999897,54512.54380416001 2023-03-31,01:29:44.000,90,11123087,-795,0,1680226183,12995.258411089999,209.58677703000285,54512.57873976 2023-03-31,01:29:45.000,90,11123065,-795,0,1680226184,12995.184311679994,209.81939832000353,54512.56476552001 2023-03-31,01:29:46.000,90,11123082,-795,0,1680226185,12995.143893819994,210.10136351999972,54512.522842800005 2023-03-31,01:29:47.000,90,11123069,-795,0,1680226186,12994.982222379993,210.35513219999848,54512.4879072 2023-03-31,01:29:48.000,90,11123037,-795,0,1680226187,12994.975486069998,210.65824479000003,54512.6975208 2023-03-31,01:29:49.000,90,11123066,-795,0,1680226188,12994.948540830002,211.0388978100018,54512.80232760001 2023-03-31,01:29:50.000,90,11123029,-795,0,1680226189,12994.867705110002,211.37725605000014,54512.84425032 2023-03-31,01:29:51.000,90,11123072,-795,0,1680226190,12994.834023559997,211.7438108100032,54512.89316016 2023-03-31,01:29:52.000,90,11123085,-795,0,1680226191,12994.753187839997,212.13151296000433,54512.94905712001 2023-03-31,01:29:53.000,90,11123055,-795,0,1680226192,12994.692561049997,212.47692033000203,54512.89316016 2023-03-31,01:29:54.000,90,11123061,-795,0,1680226193,12994.685824740001,212.808229440001,54512.97001848001 2023-03-31,01:29:55.000,90,11123068,-795,0,1680226194,12994.726242600002,213.06199811999977,54513.18661920001 2023-03-31,01:29:56.000,90,11123076,-795,0,1680226195,12994.685824740001,213.34396332000324,54513.27046464 2023-03-31,01:29:57.000,90,11123091,-795,0,1680226196,12994.645406880001,213.68232156000158,54513.30540024001 2023-03-31,01:29:58.000,90,11123006,-795,0,1680226197,12994.510680679996,213.97838502000377,54513.30540024001 2023-03-31,01:29:59.000,90,11123022,-795,0,1680226198,12994.537625919991,214.29559587000404,54513.41719416 2023-03-31,01:30:00.000,90,11123083,-795,0,1680226199,12994.537625919991,214.57756107000023,54513.52200096001 2023-03-31,01:30:01.000,90,11123041,-795,0,1680226200,12994.571307469996,214.86657540000306,54513.59187216001 2023-03-31,01:30:02.000,90,11123059,-795,0,1680226201,12994.584780090001,215.1414914699999,54513.6757176 2023-03-31,01:30:03.000,90,11123047,-795,0,1680226202,12994.564571160001,215.49394797000423,54513.66174336 2023-03-31,01:30:04.000,90,11123097,-795,0,1680226203,12994.537625919991,215.85345360000065,54513.88533120001 2023-03-31,01:30:05.000,90,11123076,-795,0,1680226204,12994.557834849991,216.2200083600037,54513.94821528 2023-03-31,01:30:06.000,90,11123024,-795,0,1680226205,12994.497208059991,216.53721921000397,54513.94122816 2023-03-31,01:30:07.000,90,11123001,-795,0,1680226206,12994.429844959996,216.84738093000487,54513.87135696 2023-03-31,01:30:08.000,90,11122997,-795,0,1680226207,12994.38269079,217.108198740003,54513.83642136001 2023-03-31,01:30:09.000,90,11123026,-795,0,1680226208,12994.46352651,217.4677043699994,54514.04603496001 2023-03-31,01:30:10.000,90,11123036,-795,0,1680226209,12994.409636029995,217.77786609000032,54514.12289328001 2023-03-31,01:30:11.000,90,11123068,-795,0,1680226210,12994.35574554999,218.09507694000058,54514.032060720005 2023-03-31,01:30:12.000,90,11123078,-795,0,1680226211,12994.288382449995,218.36294387999806,54514.080970560004 2023-03-31,01:30:13.000,90,11123100,-795,0,1680226212,12994.25470089999,218.5673686500013,54514.13686752 2023-03-31,01:30:14.000,90,11123020,-795,0,1680226213,12994.20081042,218.75769515999855,54514.12289328001 2023-03-31,01:30:15.000,90,11123077,-795,0,1680226214,12994.146919939994,218.95507080000243,54513.990138 2023-03-31,01:30:16.000,90,11123049,-795,0,1680226215,12994.07282052999,219.08195513999817,54513.815460000005 2023-03-31,01:30:17.000,90,11123081,-795,0,1680226216,12994.012193739989,219.25113426000462,54513.71065320001 2023-03-31,01:30:18.000,90,11123083,-795,0,1680226217,12994.018930049999,219.38506772999972,54513.77353728 2023-03-31,01:30:19.000,90,11123052,-795,0,1680226218,12993.978512189999,219.5330994600008,54513.72462744 2023-03-31,01:30:20.000,90,11123068,-795,0,1680226219,12993.944830639994,219.54014859000017,54513.577897920004 2023-03-31,01:30:21.000,90,11123032,-795,0,1680226220,12994.005457429994,219.56129597999825,54513.57091080001 2023-03-31,01:30:22.000,90,11123056,-795,0,1680226221,12993.938094329998,219.54014859000017,54513.42418128001 2023-03-31,01:30:23.000,90,11123058,-795,0,1680226222,12993.931358019989,219.39916598999844,54513.29841312 2023-03-31,01:30:24.000,90,11123097,-795,0,1680226223,12993.924621709994,219.27933078000206,54513.193606320005 2023-03-31,01:30:25.000,90,11123073,-795,0,1680226224,12993.911149089989,219.16654469999776,54513.03290256 2023-03-31,01:30:26.000,90,11123051,-795,0,1680226225,12993.843785989993,219.01851297000394,54512.86521168 2023-03-31,01:30:27.000,90,11123071,-795,0,1680226226,12993.938094329998,218.87048124000285,54512.760404880006 2023-03-31,01:30:28.000,90,11123099,-795,0,1680226227,12994.059347909999,218.58146691000002,54512.79534048 2023-03-31,01:30:29.000,90,11123064,-795,0,1680226228,12994.21428303999,218.29245258000446,54512.64861096 2023-03-31,01:30:30.000,90,11123083,-795,0,1680226229,12994.37595447999,217.95409433999885,54512.522842800005 2023-03-31,01:30:31.000,90,11123066,-795,0,1680226230,12994.510680679996,217.7003256600001,54512.355151920005 2023-03-31,01:30:32.000,90,11123064,-795,0,1680226231,12994.510680679996,217.43950785000197,54512.243358 2023-03-31,01:30:33.000,90,11123090,-795,0,1680226232,12994.564571160001,217.2068865600013,54512.068680000004 2023-03-31,01:30:34.000,90,11123082,-795,0,1680226233,12994.658879499992,217.03770744000212,54512.13156408001 2023-03-31,01:30:35.000,90,11123077,-795,0,1680226234,12994.753187839997,216.85443006000423,54511.9988088 2023-03-31,01:30:36.000,90,11123065,-795,0,1680226235,12994.780133079992,216.6147596400042,54511.86605352001 2023-03-31,01:30:37.000,90,11123099,-795,0,1680226236,12994.800342009992,216.39623661000223,54511.77522096001 2023-03-31,01:30:38.000,90,11123100,-795,0,1680226237,12994.935068209998,216.1706644500009,54511.754259600006 2023-03-31,01:30:39.000,90,11123046,-795,0,1680226238,12994.928331900002,215.9732888100043,54511.59355584 2023-03-31,01:30:40.000,90,11123083,-795,0,1680226239,12994.955277139998,215.80410968999786,54511.55862024001 2023-03-31,01:30:41.000,90,11123060,-795,0,1680226240,12994.928331900002,215.5996849200019,54511.43983920001 2023-03-31,01:30:42.000,90,11123031,-795,0,1680226241,12994.901386659993,215.28952320000099,54511.251186960006 2023-03-31,01:30:43.000,90,11123039,-795,0,1680226242,12995.022640239993,215.01460713000415,54511.181315760005 2023-03-31,01:30:44.000,90,11123043,-795,0,1680226243,12995.002431309993,214.6832980199979,54511.22323848001 2023-03-31,01:30:45.000,90,11123066,-795,0,1680226244,12995.015903929998,214.35903803999827,54511.14638016 2023-03-31,01:30:46.000,90,11123041,-795,0,1680226245,12994.955277139998,214.08412197000143,54511.020612 2023-03-31,01:30:47.000,90,11123097,-795,0,1680226246,12994.820550939992,213.83035329000268,54510.78304992 2023-03-31,01:30:48.000,90,11123063,-795,0,1680226247,12994.699297359992,213.5483880899992,54510.71317872 2023-03-31,01:30:49.000,90,11123094,-795,0,1680226248,12994.672352119997,213.22412810999958,54510.67125600001 2023-03-31,01:30:50.000,90,11123059,-795,0,1680226249,12994.604989020001,212.93511378000403,54510.62234616001 2023-03-31,01:30:51.000,90,11123088,-795,0,1680226250,12994.470262819996,212.681345099998,54510.45465528001 2023-03-31,01:30:52.000,90,11123045,-795,0,1680226251,12994.36248186,212.35708511999837,54510.363822720006 2023-03-31,01:30:53.000,90,11123014,-795,0,1680226252,12994.247964589995,212.03282513999875,54510.30792576 2023-03-31,01:30:54.000,90,11123122,-795,0,1680226253,12994.207546729995,211.6803686400017,54510.30093864 2023-03-31,01:30:55.000,90,11123064,-795,0,1680226254,12994.079556839999,211.34201040000335,54510.16818336001 2023-03-31,01:30:56.000,90,11123068,-795,0,1680226255,12994.018930049999,211.01070129000436,54510.0424152 2023-03-31,01:30:57.000,90,11123094,-795,0,1680226256,12993.884203849993,210.7428343499996,54509.83280160001 2023-03-31,01:30:58.000,90,11123061,-795,0,1680226257,12993.756213959998,210.4467708900047,54509.68607208001 2023-03-31,01:30:59.000,90,11123077,-795,0,1680226258,12993.769686580003,210.1859530799993,54509.7279948 2023-03-31,01:31:00.000,90,11123070,-795,0,1680226259,12993.695587169997,209.93218440000055,54509.693059200006 2023-03-31,01:31:01.000,90,11123076,-795,0,1680226260,12993.500234179992,209.68546485000115,54509.28081912001 2023-03-31,01:31:02.000,90,11123067,-795,0,1680226261,12993.432871079996,209.37530313000025,54509.30876760001 2023-03-31,01:31:03.000,90,11123101,-795,0,1680226262,12993.311617499996,209.1567800999983,54509.1340896 2023-03-31,01:31:04.000,90,11123076,-795,0,1680226263,12993.11626450999,208.8254709899993,54508.8895404 2023-03-31,01:31:05.000,90,11123107,-795,0,1680226264,12993.048901409995,208.39547406000202,54508.86857904 2023-03-31,01:31:06.000,90,11123075,-795,0,1680226265,12992.96132938,207.94432973999938,54508.686913920006 2023-03-31,01:31:07.000,90,11123103,-795,0,1680226266,12993.028692479995,207.4649888999993,54508.65896544001 2023-03-31,01:31:08.000,90,11123039,-795,0,1680226267,12993.129737129995,207.04204110000137,54508.69390104 2023-03-31,01:31:09.000,90,11123043,-795,0,1680226268,12993.18362761,206.68253546999767,54508.52621016 2023-03-31,01:31:10.000,90,11123077,-795,0,1680226269,12993.25772701999,206.36532462000469,54508.4353776 2023-03-31,01:31:11.000,90,11123044,-795,0,1680226270,12993.25772701999,206.07631029000186,54508.42839048 2023-03-31,01:31:12.000,90,11123023,-795,0,1680226271,12993.311617499996,205.7731977000003,54508.232751120006 2023-03-31,01:31:13.000,90,11123045,-795,0,1680226272,12993.34529905,205.49123250000412,54508.07903448 2023-03-31,01:31:14.000,90,11123043,-795,0,1680226273,12993.506970490002,205.18811991000257,54508.14890568 2023-03-31,01:31:15.000,90,11123088,-795,0,1680226274,12993.581069899992,204.96254775000125,54508.14191856 2023-03-31,01:31:16.000,90,11123034,-795,0,1680226275,12993.587806210002,204.69468081000377,54508.07903448 2023-03-31,01:31:17.000,90,11123046,-795,0,1680226276,12993.587806210002,204.4761577800018,54508.03012464 2023-03-31,01:31:18.000,90,11122986,-795,0,1680226277,12993.688850860002,204.25763474999985,54508.00916328001 2023-03-31,01:31:19.000,90,11123102,-795,0,1680226278,12993.762950269993,204.08845563000068,54507.95326632 2023-03-31,01:31:20.000,90,11123017,-795,0,1680226279,12993.904412779993,203.86993259999872,54507.897369360006 2023-03-31,01:31:21.000,90,11123062,-795,0,1680226280,12994.16039256,203.7078026099989,54508.051086 2023-03-31,01:31:22.000,90,11123070,-795,0,1680226281,12994.167128869994,203.62321304999932,54507.897369360006 2023-03-31,01:31:23.000,90,11123070,-795,0,1680226282,12994.308591379995,203.53157436000038,54507.96025344 2023-03-31,01:31:24.000,90,11123072,-795,0,1680226283,12994.470262819996,203.47518131999823,54508.12794432 2023-03-31,01:31:25.000,90,11123095,-795,0,1680226284,12994.578043779991,203.48927958000422,54508.13493144001 2023-03-31,01:31:26.000,90,11123060,-795,0,1680226285,12994.759924149992,203.4469848000008,54508.22576400001 2023-03-31,01:31:27.000,90,11123084,-795,0,1680226286,12994.780133079992,203.4610830599995,54508.09999584 2023-03-31,01:31:28.000,90,11123099,-795,0,1680226287,12995.015903929998,203.5104269700023,54508.17685416001 2023-03-31,01:31:29.000,90,11123083,-795,0,1680226288,12995.211256919989,203.60206566000124,54508.400442000006 2023-03-31,01:31:30.000,90,11123086,-795,0,1680226289,12995.406609909995,203.6725569600021,54508.42140336001 2023-03-31,01:31:31.000,90,11123053,-795,0,1680226290,12995.63564444999,203.79944129999785,54508.51223592001 2023-03-31,01:31:32.000,90,11123054,-795,0,1680226291,12995.891624229997,203.89812912000343,54508.58909424001 2023-03-31,01:31:33.000,90,11123072,-795,0,1680226292,12996.214967109998,204.01091520000045,54508.882553280004 2023-03-31,01:31:34.000,90,11123057,-795,0,1680226293,12996.464210579994,204.1025538899994,54508.93146312 2023-03-31,01:31:35.000,90,11123074,-795,0,1680226294,12996.625882019995,204.18009431999963,54509.12710248 2023-03-31,01:31:36.000,90,11123106,-795,0,1680226295,12996.807762389995,204.3492734399988,54509.19697368 2023-03-31,01:31:37.000,90,11123090,-795,0,1680226296,12997.009851689996,204.46910865000245,54509.35069032001 2023-03-31,01:31:38.000,90,11123024,-795,0,1680226297,12997.299513019992,204.5959929899982,54509.56030392 2023-03-31,01:31:39.000,90,11123083,-795,0,1680226298,12997.589174349989,204.7440247199993,54509.81184024001 2023-03-31,01:31:40.000,90,11123068,-795,0,1680226299,12997.85189043999,204.82156514999951,54509.92363416 2023-03-31,01:31:41.000,90,11123098,-795,0,1680226300,12998.08092498,204.87795819000166,54510.11927352001 2023-03-31,01:31:42.000,90,11122987,-795,0,1680226301,12998.296486899992,204.88500732000102,54510.196131840006 2023-03-31,01:31:43.000,90,11123064,-795,0,1680226302,12998.606357160003,204.92025296999782,54510.34984848 2023-03-31,01:31:44.000,90,11123092,-795,0,1680226303,12998.828655389989,204.91320383999846,54510.48260376001 2023-03-31,01:31:45.000,90,11123049,-795,0,1680226304,12999.024008379994,204.9061547099991,54510.67125600001 2023-03-31,01:31:46.000,90,11123081,-795,0,1680226305,12999.21262505999,204.89205645000038,54510.75510144 2023-03-31,01:31:47.000,90,11123037,-795,0,1680226306,12999.428186979996,204.81451602000016,54511.034586240006 2023-03-31,01:31:48.000,90,11123079,-795,0,1680226307,12999.724584620002,204.7440247199993,54511.28612256 2023-03-31,01:31:49.000,90,11123022,-795,0,1680226308,12999.892992369998,204.65238603000034,54511.18830288 2023-03-31,01:31:50.000,90,11123049,-795,0,1680226309,13000.095081669999,204.58189472999948,54511.48874904001 2023-03-31,01:31:51.000,90,11123023,-795,0,1680226310,13000.39821562,204.5607473400014,54511.705349760006 2023-03-31,01:31:52.000,90,11123059,-795,0,1680226311,13000.53967813,204.4973051699999,54511.803169440005 2023-03-31,01:31:53.000,90,11123070,-795,0,1680226312,13000.681140640001,204.51845255999797,54511.94989896 2023-03-31,01:31:54.000,90,11123042,-795,0,1680226313,13000.896702559992,204.53255082000396,54512.236370880004 2023-03-31,01:31:55.000,90,11123080,-795,0,1680226314,13001.166154959988,204.5114034299986,54512.44598448001 2023-03-31,01:31:56.000,90,11123052,-795,0,1680226315,13001.354771639999,204.5255016900046,54512.6276496 2023-03-31,01:31:57.000,90,11123102,-795,0,1680226316,13001.563597249995,204.53255082000396,54512.80232760001 2023-03-31,01:31:58.000,90,11123045,-795,0,1680226317,13001.859994890001,204.44796126000438,54513.06085104 2023-03-31,01:31:59.000,90,11123039,-795,0,1680226318,13002.129447289997,204.42681386999902,54513.2215548 2023-03-31,01:32:00.000,90,11123064,-795,0,1680226319,13002.398899689993,204.37042083000415,54513.466104 2023-03-31,01:32:01.000,90,11123089,-795,0,1680226320,13002.64814315999,204.3633717000048,54513.66873048001 2023-03-31,01:32:02.000,90,11123098,-795,0,1680226321,13002.83675984,204.32812605000072,54513.79449864 2023-03-31,01:32:03.000,90,11123043,-795,0,1680226322,13003.099475930001,204.3492734399988,54514.13686752 2023-03-31,01:32:04.000,90,11123074,-795,0,1680226323,13003.341983090002,204.29992953000328,54514.43032656001 2023-03-31,01:32:05.000,90,11123058,-795,0,1680226324,13003.564281319988,204.32107692000136,54514.62596592001 2023-03-31,01:32:06.000,90,11123034,-795,0,1680226325,13003.773106929999,204.24353649000113,54514.8285924 2023-03-31,01:32:07.000,90,11123064,-795,0,1680226326,13003.94825098999,204.25763474999985,54514.989296160005 2023-03-31,01:32:08.000,90,11123086,-795,0,1680226327,13004.062768259995,204.2012417099977,54515.12205144 2023-03-31,01:32:09.000,90,11123074,-795,0,1680226328,13004.184021839996,204.2505856200005,54515.38057488 2023-03-31,01:32:10.000,90,11123096,-795,0,1680226329,13004.271593869991,204.314027790002,54515.708969520005 2023-03-31,01:32:11.000,90,11123067,-795,0,1680226330,13004.446737929997,204.34222430999944,54515.97448008 2023-03-31,01:32:12.000,90,11123085,-795,0,1680226331,13004.507364719997,204.33517518000008,54516.17710656 2023-03-31,01:32:13.000,90,11123063,-795,0,1680226332,13004.608409369997,204.34222430999944,54516.32383608001 2023-03-31,01:32:14.000,90,11123054,-795,0,1680226333,13004.756608189993,204.32107692000136,54516.58934664001 2023-03-31,01:32:15.000,90,11123007,-795,0,1680226334,13004.864389149989,204.314027790002,54516.79896024 2023-03-31,01:32:16.000,90,11123076,-795,0,1680226335,13004.978906419994,204.2505856200005,54517.099406400004 2023-03-31,01:32:17.000,90,11123060,-795,0,1680226336,13005.039533209994,204.22943823000242,54517.07844504 2023-03-31,01:32:18.000,90,11123066,-795,0,1680226337,13005.16752309999,204.23648736000177,54517.336968480005 2023-03-31,01:32:19.000,90,11123077,-795,0,1680226338,13005.282040369995,204.22943823000242,54517.58151768 2023-03-31,01:32:20.000,90,11123076,-795,0,1680226339,13005.463920739996,204.19419257999834,54517.90991232001 2023-03-31,01:32:21.000,90,11123037,-795,0,1680226340,13005.443711809996,204.30697866000264,54518.06362896 2023-03-31,01:32:22.000,90,11123053,-795,0,1680226341,13005.41676657,204.35632256999816,54518.21035848 2023-03-31,01:32:23.000,90,11123045,-795,0,1680226342,13005.450448119991,204.41976473999966,54518.322152400004 2023-03-31,01:32:24.000,90,11123094,-795,0,1680226343,13005.497602290001,204.48320691000117,54518.54574024 2023-03-31,01:32:25.000,90,11123058,-795,0,1680226344,13005.517811220001,204.5255016900046,54518.678495520006 2023-03-31,01:32:26.000,90,11123038,-795,0,1680226345,13005.538020150001,204.53959995000332,54518.76234096 2023-03-31,01:32:27.000,90,11123027,-795,0,1680226346,13005.524547529996,204.51845255999797,54518.92304472 2023-03-31,01:32:28.000,90,11123067,-795,0,1680226347,13005.551492769991,204.57484560000012,54519.20252952001 2023-03-31,01:32:29.000,90,11123105,-795,0,1680226348,13005.558229080001,204.65238603000034,54519.328297680004 2023-03-31,01:32:30.000,90,11123073,-795,0,1680226349,13005.564965389996,204.69468081000377,54519.447078720004 2023-03-31,01:32:31.000,90,11123121,-795,0,1680226350,13005.605383249997,204.75107384999865,54519.53791128001 2023-03-31,01:32:32.000,90,11123099,-795,0,1680226351,13005.605383249997,204.72992646000057,54519.50297568 2023-03-31,01:32:33.000,90,11123093,-795,0,1680226352,13005.672746349992,204.758122979998,54519.67066656 2023-03-31,01:32:34.000,90,11123059,-795,0,1680226353,13005.726636829997,204.82861427999887,54519.950151360004 2023-03-31,01:32:35.000,90,11123099,-795,0,1680226354,13005.692955279992,204.92025296999782,54520.0339968 2023-03-31,01:32:36.000,90,11123103,-795,0,1680226355,13005.625592179997,205.03303905000212,54520.166752080004 2023-03-31,01:32:37.000,90,11123048,-795,0,1680226356,13005.544756459996,205.1810707800032,54520.25059752 2023-03-31,01:32:38.000,90,11123086,-755,0,1680226357,13005.524547529996,205.23746381999808,54520.42527552001 2023-03-31,01:32:39.000,90,11123079,-795,0,1680226358,13005.463920739996,205.33615164000366,54520.46719824001 2023-03-31,01:32:40.000,90,11123053,-795,0,1680226359,13005.45718443,205.35729903000174,54520.620914880004 2023-03-31,01:32:41.000,90,11123067,-795,0,1680226360,13005.38982132999,205.47008510999876,54520.66283760001 2023-03-31,01:32:42.000,90,11123064,-795,0,1680226361,13005.22814988999,205.547625539999,54520.74668304 2023-03-31,01:32:43.000,90,11123013,-795,0,1680226362,13005.12710523999,205.70270639999944,54520.89341256 2023-03-31,01:32:44.000,90,11123052,-795,0,1680226363,13005.100159999995,205.8225416100031,54521.13097464 2023-03-31,01:32:45.000,90,11123036,-795,0,1680226364,13005.00585165999,205.89303291000397,54521.20783296 2023-03-31,01:32:46.000,90,11123061,-795,0,1680226365,13005.012587969999,205.9212294300014,54521.326614 2023-03-31,01:32:47.000,90,11123013,-795,0,1680226366,13004.891334389999,205.97762247000355,54521.242768560005 2023-03-31,01:32:48.000,90,11123082,-795,0,1680226367,13004.951961179999,205.9705733400042,54521.41744656 2023-03-31,01:32:49.000,90,11123050,-795,0,1680226368,13004.96543379999,206.005818990001,54521.62007304001 2023-03-31,01:32:50.000,90,11123091,-795,0,1680226369,13004.938488559994,205.9564750799982,54521.34757536 2023-03-31,01:32:51.000,90,11123084,-795,0,1680226370,13004.864389149989,205.96352421000483,54521.578150320005 2023-03-31,01:32:52.000,90,11123030,-795,0,1680226371,13004.978906419994,205.9564750799982,54521.87859648 2023-03-31,01:32:53.000,90,11123062,-795,0,1680226372,13004.945224869989,205.96352421000483,54522.10917144 2023-03-31,01:32:54.000,90,11123016,-795,0,1680226373,13004.951961179999,205.90713117000269,54522.179042640004 2023-03-31,01:32:55.000,90,11123068,-795,0,1680226374,13004.844180219989,205.8859837800046,54522.26987520001 2023-03-31,01:32:56.000,90,11123071,-795,0,1680226375,13004.884598079989,205.84368900000118,54522.26288808 2023-03-31,01:32:57.000,90,11123069,-795,0,1680226376,13004.891334389999,205.76614857000095,54522.38166912 2023-03-31,01:32:58.000,90,11123078,-795,0,1680226377,13004.911543319999,205.7238537900048,54522.64019256 2023-03-31,01:32:59.000,90,11123078,-795,0,1680226378,13004.925015939989,205.58287119000306,54522.74499936001 2023-03-31,01:33:00.000,90,11123090,-795,0,1680226379,13004.999115349994,205.47713423999812,54522.89172888001 2023-03-31,01:33:01.000,90,11123043,-795,0,1680226380,13004.958697489994,205.37844641999982,54522.9336516 2023-03-31,01:33:02.000,90,11123098,-795,0,1680226381,13005.04626951999,205.23746381999808,54523.017497040004 2023-03-31,01:33:03.000,90,11123069,-795,0,1680226382,13005.059742139994,205.14582512999914,54523.23409776 2023-03-31,01:33:04.000,90,11123090,-795,0,1680226383,13005.10689630999,205.10353035000298,54523.303968960005 2023-03-31,01:33:05.000,90,11123061,-795,0,1680226384,13005.15405048,204.96254775000125,54523.44371136001 2023-03-31,01:33:06.000,90,11123073,-795,0,1680226385,13005.160786789995,204.94140036000317,54523.422750000005 2023-03-31,01:33:07.000,90,11123059,-795,0,1680226386,13005.18773202999,204.9343512300038,54523.61140224001 2023-03-31,01:33:08.000,90,11123106,-795,0,1680226387,13005.2348862,204.86385993000295,54523.83499008 2023-03-31,01:33:09.000,90,11123083,-795,0,1680226388,13005.28877667999,204.8709090600023,54523.9817196 2023-03-31,01:33:10.000,90,11123054,-795,0,1680226389,13005.34940346999,204.8568108000036,54524.03062944 2023-03-31,01:33:11.000,90,11123092,-795,0,1680226390,13005.36961239999,204.87795819000166,54524.191333200004 2023-03-31,01:33:12.000,90,11123055,-795,0,1680226391,13005.38982132999,204.79336863000208,54524.16338472001 2023-03-31,01:33:13.000,90,11123057,-795,0,1680226392,13005.490865979991,204.84271254000487,54524.28216576001 2023-03-31,01:33:14.000,90,11123090,-795,0,1680226393,13005.612119559992,204.8074668900008,54524.53370208 2023-03-31,01:33:15.000,90,11123065,-795,0,1680226394,13005.692955279992,204.84976167000423,54524.72934144 2023-03-31,01:33:16.000,90,11123061,-795,0,1680226395,13005.726636829997,204.94140036000317,54524.75728992001 2023-03-31,01:33:17.000,90,11123082,-795,0,1680226396,13005.793999929992,205.0189407900034,54524.931967920005 2023-03-31,01:33:18.000,90,11123047,-795,0,1680226397,13005.921989820003,205.08943209000427,54525.12062016001 2023-03-31,01:33:19.000,90,11123119,-795,0,1680226398,13005.888308269998,205.1176286100017,54525.267349680005 2023-03-31,01:33:20.000,90,11123062,-795,0,1680226399,13005.955671369993,205.17402165000385,54525.365169360004 2023-03-31,01:33:21.000,90,11123093,-795,0,1680226400,13006.016298159993,205.19516904000193,54525.553821600006 2023-03-31,01:33:22.000,90,11123039,-795,0,1680226401,13006.083661259989,205.20926730000065,54525.56080872 2023-03-31,01:33:23.000,90,11123094,-795,0,1680226402,13006.218387459994,205.2656603400028,54525.7983708 2023-03-31,01:33:24.000,90,11123062,-795,0,1680226403,13006.319432109995,205.28680773000087,54526.04990712001 2023-03-31,01:33:25.000,90,11123064,-795,0,1680226404,13006.36658627999,205.35729903000174,54526.17567528001 2023-03-31,01:33:26.000,90,11123027,-795,0,1680226405,13006.45415831,205.3995938099979,54526.30144344 2023-03-31,01:33:27.000,90,11123079,-795,0,1680226406,13006.400267829995,205.43483946000197,54526.30843056 2023-03-31,01:33:28.000,90,11123009,-795,0,1680226407,13006.481103549995,205.49123250000412,54526.41323736001 2023-03-31,01:33:29.000,90,11123099,-795,0,1680226408,13006.58888450999,205.55467466999835,54526.608876720005 2023-03-31,01:33:30.000,90,11123049,-795,0,1680226409,13006.669720229991,205.63926422999793,54526.706696400004 2023-03-31,01:33:31.000,90,11123098,-795,0,1680226410,13006.784237499996,205.7238537900048,54526.84643880001 2023-03-31,01:33:32.000,90,11123100,-795,0,1680226411,13006.858336910002,205.7731977000003,54527.04906528 2023-03-31,01:33:33.000,90,11123060,-795,0,1680226412,13006.966117869997,205.85073813000054,54527.23771752 2023-03-31,01:33:34.000,90,11123032,-795,0,1680226413,13007.020008350002,205.92827856000076,54527.30060160001 2023-03-31,01:33:35.000,90,11123080,-795,0,1680226414,13007.040217280002,206.09040855000057,54527.38444704 2023-03-31,01:33:36.000,90,11123005,-795,0,1680226415,13007.060426210002,206.2172928900036,54527.35649856 2023-03-31,01:33:37.000,90,11123045,-795,0,1680226416,13007.154734549993,206.33712809999997,54527.48925384001 2023-03-31,01:33:38.000,90,11123092,-795,0,1680226417,13007.242306579989,206.4428650500049,54527.76175152 2023-03-31,01:33:39.000,90,11123101,-795,0,1680226418,13007.350087539999,206.57679852,54527.74777728 2023-03-31,01:33:40.000,90,11123087,-795,0,1680226419,13007.356823849994,206.64728982000088,54527.89450680001 2023-03-31,01:33:41.000,90,11123091,-795,0,1680226420,13007.478077429994,206.7248302500011,54528.00630072 2023-03-31,01:33:42.000,90,11123014,-795,0,1680226421,13007.599331009995,206.75302676999854,54527.99232648001 2023-03-31,01:33:43.000,90,11123018,-795,0,1680226422,13007.700375659995,206.7741741600039,54528.04123632001 2023-03-31,01:33:44.000,90,11123084,-795,0,1680226423,13007.77447507,206.83761632999813,54528.04123632001 2023-03-31,01:33:45.000,90,11123073,-795,0,1680226424,13007.936146510001,206.90105849999964,54528.20194008 2023-03-31,01:33:46.000,90,11123056,-795,0,1680226425,13007.963091749996,206.95745154000178,54528.12508176 2023-03-31,01:33:47.000,90,11123097,-795,0,1680226426,13008.084345329997,206.95745154000178,54528.22988856001 2023-03-31,01:33:48.000,90,11123041,-795,0,1680226427,13008.225807839997,206.97859892999986,54528.334695360005 2023-03-31,01:33:49.000,90,11123083,-795,0,1680226428,13008.367270349998,206.98564805999922,54528.383605200004 2023-03-31,01:33:50.000,90,11123012,-795,0,1680226429,13008.501996549989,206.99269718999858,54528.502386240005 2023-03-31,01:33:51.000,90,11123059,-795,0,1680226430,13008.596304889994,207.0702376199988,54528.56527032001 2023-03-31,01:33:52.000,90,11123083,-795,0,1680226431,13008.64345905999,207.11253240000224,54528.32770824001 2023-03-31,01:33:53.000,90,11123019,-795,0,1680226432,13008.838812049995,207.1830237000031,54528.47443776001 2023-03-31,01:33:54.000,90,11123047,-795,0,1680226433,13008.939856699995,207.2676132600027,54528.64911576 2023-03-31,01:33:55.000,90,11123066,-795,0,1680226434,13009.01395611,207.34515369000292,54528.72597408 2023-03-31,01:33:56.000,90,11123092,-795,0,1680226435,13009.040901349996,207.33810456000356,54528.74693544 2023-03-31,01:33:57.000,90,11123070,-795,0,1680226436,13009.128473379991,207.3169571699982,54528.718986960004 2023-03-31,01:33:58.000,90,11123045,-795,0,1680226437,13009.269935889992,207.3310554300042,54528.82379376 2023-03-31,01:33:59.000,90,11123068,-795,0,1680226438,13009.317090060002,207.366301080001,54528.8028324 2023-03-31,01:34:00.000,90,11123056,-795,0,1680226439,13009.364244229997,207.3803993399997,54528.83078088001 2023-03-31,01:34:01.000,90,11123037,-795,0,1680226440,13009.418134710002,207.4649888999993,54528.80981952001 2023-03-31,01:34:02.000,90,11123109,-715,0,1680226441,13009.478761500002,207.4649888999993,54528.76090968001 2023-03-31,01:34:03.000,90,11123053,-795,0,1680226442,13009.492234119993,207.47908715999802,54528.739948320006 2023-03-31,01:34:04.000,90,11123063,-795,0,1680226443,13009.606751389998,207.47908715999802,54528.83078088001 2023-03-31,01:34:05.000,90,11123041,-795,0,1680226444,13009.586542459998,207.45089064000058,54528.83078088001 2023-03-31,01:34:06.000,90,11123066,-795,0,1680226445,13009.458552570002,207.45089064000058,54528.87969072001 2023-03-31,01:34:07.000,90,11123058,-795,0,1680226446,13009.242990649996,207.55662758999824,54528.718986960004 2023-03-31,01:34:08.000,90,11123065,-795,0,1680226447,13009.141945999996,207.65531541000382,54528.86571648 2023-03-31,01:34:09.000,90,11123063,-795,0,1680226448,13009.067846589991,207.70465931999934,54528.98449752 2023-03-31,01:34:10.000,90,11123053,-795,0,1680226449,13008.99374718,207.7399049700034,54529.08930432 2023-03-31,01:34:11.000,90,11123071,-795,0,1680226450,13008.859020979995,207.7399049700034,54528.956549040005 2023-03-31,01:34:12.000,90,11123100,-795,0,1680226451,13008.79165788,207.73285584000405,54528.99148464 2023-03-31,01:34:13.000,90,11123038,-795,0,1680226452,13008.757976329995,207.81039627000428,54529.054368720004 2023-03-31,01:34:14.000,90,11123040,-795,0,1680226453,13008.656931679994,207.89498583000386,54529.04039448 2023-03-31,01:34:15.000,90,11123035,-795,0,1680226454,13008.582832269989,207.96547713000473,54529.012446 2023-03-31,01:34:16.000,90,11123095,-795,0,1680226455,13008.562623339989,208.0218701699996,54528.99847176001 2023-03-31,01:34:17.000,90,11123082,-795,0,1680226456,13008.522205479989,208.09236147000047,54528.85872936001 2023-03-31,01:34:18.000,90,11123073,-795,0,1680226457,13008.468314999998,208.21219668000413,54528.81680664 2023-03-31,01:34:19.000,90,11123015,-795,0,1680226458,13008.475051309993,208.25449146000028,54528.80981952001 2023-03-31,01:34:20.000,90,11123039,-795,0,1680226459,13008.535678099994,208.35317927999859,54528.9425748 2023-03-31,01:34:21.000,90,11123026,-795,0,1680226460,13008.468314999998,208.4166214500001,54528.907639200006 2023-03-31,01:34:22.000,90,11123040,-795,0,1680226461,13008.367270349998,208.48711275000096,54528.8028324 2023-03-31,01:34:23.000,90,11123024,-795,0,1680226462,13008.333588799993,208.5294075300044,54528.82379376 2023-03-31,01:34:24.000,90,11123025,-795,0,1680226463,13008.293170939993,208.5435057900031,54528.788858160005 2023-03-31,01:34:25.000,90,11123057,-795,0,1680226464,13008.225807839997,208.5787514399999,54528.78187104001 2023-03-31,01:34:26.000,90,11123062,-795,0,1680226465,13008.144972119997,208.5435057900031,54528.67706424 2023-03-31,01:34:27.000,90,11123065,-795,0,1680226466,13008.097817950002,208.5435057900031,54528.6281544 2023-03-31,01:34:28.000,90,11123054,-795,0,1680226467,13008.158444740002,208.5435057900031,54528.71199984001 2023-03-31,01:34:29.000,90,11123059,-795,0,1680226468,13008.192126289992,208.5435057900031,54528.72597408 2023-03-31,01:34:30.000,90,11123080,-795,0,1680226469,13008.212335219992,208.45186710000416,54528.670077120005 2023-03-31,01:34:31.000,90,11123068,-795,0,1680226470,13008.299907250002,208.40957232000073,54528.6980256 2023-03-31,01:34:32.000,90,11123067,-795,0,1680226471,13008.387479279998,208.33908101999987,54528.57924456 2023-03-31,01:34:33.000,90,11123091,-795,0,1680226472,13008.468314999998,208.2333440700022,54528.56527032001 2023-03-31,01:34:34.000,90,11123057,-795,0,1680226473,13008.589568579999,208.14875451000262,54528.718986960004 2023-03-31,01:34:35.000,90,11123053,-795,0,1680226474,13008.737767399994,208.1840001599994,54528.69103848001 2023-03-31,01:34:36.000,90,11123116,-795,0,1680226475,13008.778185259995,208.1205579899979,54528.64212864001 2023-03-31,01:34:37.000,90,11123114,-795,0,1680226476,13008.859020979995,208.14875451000262,54528.69103848001 2023-03-31,01:34:38.000,90,11123065,-795,0,1680226477,13008.919647769995,208.09236147000047,54528.69103848001 2023-03-31,01:34:39.000,90,11123032,-795,0,1680226478,13008.93312039,208.11350885999855,54528.64212864001 2023-03-31,01:34:40.000,90,11123035,-795,0,1680226479,13008.98701086999,208.11350885999855,54528.6281544 2023-03-31,01:34:41.000,90,11123049,-795,0,1680226480,13009.020692419996,208.16285277000134,54528.600205920004 2023-03-31,01:34:42.000,90,11123079,-795,0,1680226481,13009.040901349996,208.19809841999813,54528.54430896001 2023-03-31,01:34:43.000,90,11123072,-795,0,1680226482,13009.101528139996,208.28973711000435,54528.5582832 2023-03-31,01:34:44.000,90,11123047,-795,0,1680226483,13009.182363859996,208.33908101999987,54528.64911576 2023-03-31,01:34:45.000,90,11123094,-795,0,1680226484,13009.11500076,208.40252319000138,54528.58623168 2023-03-31,01:34:46.000,90,11123040,-795,0,1680226485,13009.121737069996,208.50121100999968,54528.68405136 2023-03-31,01:34:47.000,90,11123069,-795,0,1680226486,13008.980274559995,208.52235839999776,54528.43950216 2023-03-31,01:34:48.000,90,11123061,-795,0,1680226487,13009.000483489996,208.60694796000462,54528.50937336 2023-03-31,01:34:49.000,90,11123071,-795,0,1680226488,13009.01395611,208.70563578000292,54528.53732184 2023-03-31,01:34:50.000,90,11123088,-795,0,1680226489,13008.919647769995,208.71268491000228,54528.46046352 2023-03-31,01:34:51.000,90,11123084,-795,0,1680226490,13008.89270253,208.7902253400025,54528.42552792001 2023-03-31,01:34:52.000,90,11123072,-795,0,1680226491,13008.838812049995,208.8254709899993,54528.2438628 2023-03-31,01:34:53.000,90,11123084,-795,0,1680226492,13008.82533942999,208.83252011999866,54528.2438628 2023-03-31,01:34:54.000,90,11123044,-795,0,1680226493,13008.89270253,208.8748149000021,54528.43950216 2023-03-31,01:34:55.000,90,11123076,-795,0,1680226494,13008.8724936,208.9100605499989,54528.36963096 2023-03-31,01:34:56.000,90,11123051,-795,0,1680226495,13008.83207574,208.9382570700036,54528.15303024 2023-03-31,01:34:57.000,90,11123076,-795,0,1680226496,13008.85228467,208.98760097999912,54528.13905600001 2023-03-31,01:34:58.000,90,11123088,-795,0,1680226497,13008.879229909995,208.95235533000232,54528.1739916 2023-03-31,01:34:59.000,90,11123041,-795,0,1680226498,13008.85228467,208.95235533000232,54528.15303024 2023-03-31,01:35:00.000,90,11123073,-795,0,1680226499,13008.838812049995,208.86776577000273,54528.118094640005 2023-03-31,01:35:01.000,90,11123113,-795,0,1680226500,13008.697349539994,208.85366751000402,54527.999313600005 2023-03-31,01:35:02.000,90,11123055,-795,0,1680226501,13008.528941789998,208.85366751000402,54527.83860984 2023-03-31,01:35:03.000,90,11123056,-795,0,1680226502,13008.353797729993,208.84661838000466,54527.67091896 2023-03-31,01:35:04.000,90,11123094,-795,0,1680226503,13008.333588799993,208.8254709899993,54527.6499576 2023-03-31,01:35:05.000,90,11123048,-795,0,1680226504,13008.171917359992,208.85366751000402,54527.615022000005 2023-03-31,01:35:06.000,90,11123064,-795,0,1680226505,13008.084345329997,208.7761270800038,54527.510215199996 2023-03-31,01:35:07.000,90,11123050,-795,0,1680226506,13007.929410199991,208.74088142999972,54527.279640240005 2023-03-31,01:35:08.000,90,11123040,-795,0,1680226507,13007.801420309996,208.6633409999995,54527.1259236 2023-03-31,01:35:09.000,90,11123067,-795,0,1680226508,13007.72732089999,208.5787514399999,54527.10496224001 2023-03-31,01:35:10.000,90,11123071,-795,0,1680226509,13007.63301256,208.52235839999776,54526.9512456 2023-03-31,01:35:11.000,90,11123041,-795,0,1680226510,13007.46460480999,208.45891623000352,54526.74861912001 2023-03-31,01:35:12.000,90,11123061,-795,0,1680226511,13007.296197059994,208.3320318900005,54526.566954 2023-03-31,01:35:13.000,90,11123053,-795,0,1680226512,13007.174943479993,208.24039320000156,54526.35035328 2023-03-31,01:35:14.000,90,11123046,-795,0,1680226513,13007.040217280002,208.14875451000262,54526.1826624 2023-03-31,01:35:15.000,90,11123051,-795,0,1680226514,13006.939172630002,208.09236147000047,54526.224585120006 2023-03-31,01:35:16.000,90,11123079,-795,0,1680226515,13006.892018459992,207.96547713000473,54526.04292 2023-03-31,01:35:17.000,90,11123047,-795,0,1680226516,13006.737083330001,207.93728061000002,54525.9031776 2023-03-31,01:35:18.000,90,11123071,-795,0,1680226517,13006.65624761,207.8738384399985,54525.63766704 2023-03-31,01:35:19.000,90,11123035,-795,0,1680226518,13006.60909343999,207.79629800999828,54525.52587312001 2023-03-31,01:35:20.000,90,11123080,-795,0,1680226519,13006.57541189,207.70465931999934,54525.40709208001 2023-03-31,01:35:21.000,90,11123090,-795,0,1680226520,13006.55520296,207.7117084499987,54525.21145272001 2023-03-31,01:35:22.000,90,11123051,-795,0,1680226521,13006.440685689995,207.64826628000446,54524.96690352 2023-03-31,01:35:23.000,90,11123099,-795,0,1680226522,13006.48783985999,207.63416801999847,54524.883058080006 2023-03-31,01:35:24.000,90,11123067,-795,0,1680226523,13006.561939269995,207.63416801999847,54524.862096720004 2023-03-31,01:35:25.000,90,11123063,-795,0,1680226524,13006.60909343999,207.59187324000231,54524.77825128 2023-03-31,01:35:26.000,90,11123023,-795,0,1680226525,13006.61582975,207.58482411000296,54524.547676320006 2023-03-31,01:35:27.000,90,11123064,-795,0,1680226526,13006.669720229991,207.55662758999824,54524.24723016 2023-03-31,01:35:28.000,90,11123006,-795,0,1680226527,13006.764028569996,207.54957845999888,54524.19832032 2023-03-31,01:35:29.000,90,11123047,-795,0,1680226528,13006.871809529992,207.5143328100021,54524.10748776 2023-03-31,01:35:30.000,90,11123049,-795,0,1680226529,13006.905491079997,207.50728368000273,54524.07953928 2023-03-31,01:35:31.000,90,11123040,-795,0,1680226530,13006.905491079997,207.5143328100021,54523.876912800006 2023-03-31,01:35:32.000,90,11123066,-795,0,1680226531,13006.966117869997,207.47203802999866,54523.772106 2023-03-31,01:35:33.000,90,11123077,-795,0,1680226532,13007.006535729997,207.56367672000488,54523.75114464001 2023-03-31,01:35:34.000,90,11123035,-795,0,1680226533,13006.972854179992,207.63416801999847,54523.73018328001 2023-03-31,01:35:35.000,90,11123084,-795,0,1680226534,13006.912227389992,207.7117084499987,54523.541531040006 2023-03-31,01:35:36.000,90,11123049,-795,0,1680226535,13006.743819639996,207.84564192000107,54523.17121368 2023-03-31,01:35:37.000,90,11123043,-795,0,1680226536,13006.723610709996,207.96547713000473,54523.2131364 2023-03-31,01:35:38.000,90,11123082,-795,0,1680226537,13006.669720229991,208.09941059999983,54523.255059120005 2023-03-31,01:35:39.000,90,11123097,-795,0,1680226538,13006.642774989996,208.20514755000477,54523.2131364 2023-03-31,01:35:40.000,90,11123061,-795,0,1680226539,13006.56867557999,208.3320318900005,54523.12230384 2023-03-31,01:35:41.000,90,11123051,-795,0,1680226540,13006.460894619995,208.5153092699984,54522.98256144001 2023-03-31,01:35:42.000,90,11123010,-795,0,1680226541,13006.30595948999,208.63514448000205,54522.83583192 2023-03-31,01:35:43.000,90,11123024,-795,0,1680226542,13006.22512376999,208.74793055999908,54522.77294784001 2023-03-31,01:35:44.000,90,11123061,-795,0,1680226543,13006.103870189989,208.81137273000058,54522.71705088 2023-03-31,01:35:45.000,90,11123039,-795,0,1680226544,13006.036507089993,208.98760097999912,54522.52839864001 2023-03-31,01:35:46.000,90,11123079,-795,0,1680226545,13005.915253509993,209.1356327100002,54522.35372064 2023-03-31,01:35:47.000,90,11123083,-795,0,1680226546,13005.814208859993,209.26956618000258,54522.248913840005 2023-03-31,01:35:48.000,90,11123033,-795,0,1680226547,13005.793999929992,209.32595922000473,54522.318785040006 2023-03-31,01:35:49.000,90,11123057,-795,0,1680226548,13005.666010039997,209.43874530000176,54522.1650684 2023-03-31,01:35:50.000,90,11123045,-795,0,1680226549,13005.564965389996,209.50218747000326,54522.0602616 2023-03-31,01:35:51.000,90,11123079,-795,0,1680226550,13005.571701699992,209.56562964000477,54521.92750632 2023-03-31,01:35:52.000,90,11123042,-795,0,1680226551,13005.517811220001,209.62202267999965,54521.78776392001 2023-03-31,01:35:53.000,90,11123069,-795,0,1680226552,13005.524547529996,209.6149735500003,54521.59212456 2023-03-31,01:35:54.000,90,11123051,-795,0,1680226553,13005.443711809996,209.72071049999795,54521.37552384 2023-03-31,01:35:55.000,90,11123043,-795,0,1680226554,13005.692955279992,209.73480876000394,54521.55020184001 2023-03-31,01:35:56.000,90,11123064,-795,0,1680226555,13005.767054689997,209.7418578900033,54521.44539504 2023-03-31,01:35:57.000,90,11123085,-795,0,1680226556,13005.888308269998,209.73480876000394,54521.37552384 2023-03-31,01:35:58.000,90,11123087,-795,0,1680226557,13005.928726129998,209.70661223999923,54521.20783296 2023-03-31,01:35:59.000,90,11123040,-795,0,1680226558,13006.016298159993,209.70661223999923,54521.17988448 2023-03-31,01:36:00.000,90,11123106,-795,0,1680226559,13006.056716019993,209.63612093999836,54521.04014208 2023-03-31,01:36:01.000,90,11123042,-795,0,1680226560,13006.002825539988,209.63612093999836,54520.97027088001 2023-03-31,01:36:02.000,90,11123064,-795,0,1680226561,13005.962407679988,209.66431746000308,54520.977258000006 2023-03-31,01:36:03.000,90,11123033,-795,0,1680226562,13005.868099339998,209.65021920000436,54520.7676444 2023-03-31,01:36:04.000,90,11123047,-795,0,1680226563,13005.807472549997,209.6149735500003,54520.70476032 2023-03-31,01:36:05.000,90,11123098,-795,0,1680226564,13005.773790999992,209.60792442000093,54520.70476032 2023-03-31,01:36:06.000,90,11123066,-795,0,1680226565,13005.692955279992,209.53743312000006,54520.59995352 2023-03-31,01:36:07.000,90,11123079,-795,0,1680226566,13005.605383249997,209.55153137999878,54520.46719824001 2023-03-31,01:36:08.000,90,11123082,-795,0,1680226567,13005.443711809996,209.51628573000198,54520.27854600001 2023-03-31,01:36:09.000,90,11123062,-795,0,1680226568,13005.342667159995,209.5303839900007,54520.22264904 2023-03-31,01:36:10.000,90,11123080,-795,0,1680226569,13005.35613978,209.50218747000326,54520.22264904 2023-03-31,01:36:11.000,90,11123038,-795,0,1680226570,13005.362876089996,209.50218747000326,54520.187713440006 2023-03-31,01:36:12.000,90,11123052,-795,0,1680226571,13005.32919453999,209.4810400799979,54520.05495816 2023-03-31,01:36:13.000,90,11123088,-795,0,1680226572,13005.30898560999,209.4316961700024,54520.00604832 2023-03-31,01:36:14.000,90,11123066,-795,0,1680226573,13005.28877667999,209.40349964999768,54519.852331680006 2023-03-31,01:36:15.000,90,11123036,-795,0,1680226574,13005.28877667999,209.38940138999897,54519.81040896 2023-03-31,01:36:16.000,90,11123082,-795,0,1680226575,13005.28877667999,209.3330083500041,54519.7195764 2023-03-31,01:36:17.000,90,11123025,-795,0,1680226576,13005.2348862,209.29776270000002,54519.6497052 2023-03-31,01:36:18.000,90,11123065,-795,0,1680226577,13005.27530406,209.184976620003,54519.6497052 2023-03-31,01:36:19.000,90,11123060,-795,0,1680226578,13005.22814988999,209.05104315000062,54519.52393704 2023-03-31,01:36:20.000,90,11123089,-795,0,1680226579,13005.2348862,208.7902253400025,54519.53092416 2023-03-31,01:36:21.000,90,11123054,-795,0,1680226580,13005.160786789995,208.65629187000013,54519.44009160001 2023-03-31,01:36:22.000,90,11123074,-795,0,1680226581,13005.07321476,208.43776883999817,54519.25842648 2023-03-31,01:36:23.000,90,11123030,-795,0,1680226582,13005.02606058999,208.21219668000413,54519.16759392 2023-03-31,01:36:24.000,90,11123084,-795,0,1680226583,13004.951961179999,207.9725262600041,54519.111696960004 2023-03-31,01:36:25.000,90,11123047,-795,0,1680226584,13004.871125459998,207.7751506200002,54519.03483864001 2023-03-31,01:36:26.000,90,11123056,-795,0,1680226585,13004.756608189993,207.5284310700008,54518.74836672001 2023-03-31,01:36:27.000,90,11123094,-795,0,1680226586,13004.763344499988,207.27466239000205,54518.85317352 2023-03-31,01:36:28.000,90,11123063,-795,0,1680226587,13004.817234979993,207.02794284000265,54518.90208336 2023-03-31,01:36:29.000,90,11123098,-795,0,1680226588,13004.810498669998,206.83056719999877,54518.76932808001 2023-03-31,01:36:30.000,90,11123082,-795,0,1680226589,13004.830707599998,206.5979459099981,54518.65054704001 2023-03-31,01:36:31.000,90,11123066,-795,0,1680226590,13004.871125459998,206.40057027000148,54518.58067584001 2023-03-31,01:36:32.000,90,11123073,-795,0,1680226591,13004.877861769994,206.17499811000016,54518.43394632001 2023-03-31,01:36:33.000,90,11123026,-795,0,1680226592,13004.864389149989,205.94942594999884,54518.37106224 2023-03-31,01:36:34.000,90,11123080,-795,0,1680226593,13004.918279629994,205.76614857000095,54518.357088 2023-03-31,01:36:35.000,90,11123056,-795,0,1680226594,13005.059742139994,205.5758220600037,54518.440933440004 2023-03-31,01:36:36.000,90,11123038,-795,0,1680226595,13005.18773202999,205.3995938099979,54518.37106224 2023-03-31,01:36:37.000,90,11123093,-795,0,1680226596,13005.27530406,205.21631643,54518.32913952 2023-03-31,01:36:38.000,90,11123033,-795,0,1680226597,13005.490865979991,204.99779339999805,54518.37106224 2023-03-31,01:36:39.000,90,11123069,-795,0,1680226598,13005.551492769991,204.7440247199993,54518.33612664001 2023-03-31,01:36:40.000,90,11123120,-795,0,1680226599,13005.686218969997,204.5114034299986,54518.322152400004 2023-03-31,01:36:41.000,90,11123090,-795,0,1680226600,13005.820945170002,204.2505856200005,54518.31516528001 2023-03-31,01:36:42.000,90,11123069,-795,0,1680226601,13005.915253509993,204.03206258999853,54518.18241 2023-03-31,01:36:43.000,90,11123083,-795,0,1680226602,13006.023034469988,203.89812912000343,54518.32913952 2023-03-31,01:36:44.000,90,11123084,-795,0,1680226603,13006.137551739994,203.72895000000426,54518.322152400004 2023-03-31,01:36:45.000,90,11123056,-795,0,1680226604,13006.29248687,203.68665522000083,54518.489843280004 2023-03-31,01:36:46.000,90,11123031,-795,0,1680226605,13006.339641039995,203.65140957000403,54518.43394632001 2023-03-31,01:36:47.000,90,11123095,-795,0,1680226606,13006.33290473,203.60206566000124,54518.461894800006 2023-03-31,01:36:48.000,90,11123073,-795,0,1680226607,13006.359849969995,203.59501653000189,54518.46888192 2023-03-31,01:36:49.000,90,11123078,-795,0,1680226608,13006.25206901,203.6091147900006,54518.58067584001 2023-03-31,01:36:50.000,90,11123082,-795,0,1680226609,13006.299223179994,203.61616391999996,54518.69945688001 2023-03-31,01:36:51.000,90,11123076,-795,0,1680226610,13006.211651149999,203.71485173999827,54518.678495520006 2023-03-31,01:36:52.000,90,11123089,-795,0,1680226611,13006.211651149999,203.7219008700049,54518.78330232 2023-03-31,01:36:53.000,90,11123088,-795,0,1680226612,13006.20491483999,203.7923921699985,54518.90907048 2023-03-31,01:36:54.000,90,11123040,-795,0,1680226613,13006.151024359999,203.72895000000426,54518.93003184 2023-03-31,01:36:55.000,90,11123074,-795,0,1680226614,13006.049979709998,203.79944129999785,54518.83919928001 2023-03-31,01:36:56.000,90,11123087,-795,0,1680226615,13006.083661259989,203.86288346999936,54518.86714776001 2023-03-31,01:36:57.000,90,11123111,-795,0,1680226616,13006.076924949994,203.9051782500028,54518.9509932 2023-03-31,01:36:58.000,90,11123093,-795,0,1680226617,13006.124079119989,203.9192765100015,54519.16759392 2023-03-31,01:36:59.000,90,11123061,-795,0,1680226618,13006.164496979989,203.98271868000302,54519.23746512 2023-03-31,01:37:00.000,90,11123059,-795,0,1680226619,13006.258805319994,203.98976781000238,54519.37022040001 2023-03-31,01:37:01.000,90,11123070,-795,0,1680226620,13006.3126958,203.98271868000302,54519.447078720004 2023-03-31,01:37:02.000,90,11123068,-795,0,1680226621,13006.37332259,203.93337477000023,54519.4750272 2023-03-31,01:37:03.000,90,11123086,-795,0,1680226622,13006.400267829995,203.8840308600047,54519.468040080006 2023-03-31,01:37:04.000,90,11123094,-795,0,1680226623,13006.561939269995,203.84173608000128,54519.53092416 2023-03-31,01:37:05.000,90,11123072,-795,0,1680226624,13006.716874400001,203.79944129999785,54519.74053776 2023-03-31,01:37:06.000,90,11123072,-795,0,1680226625,13006.770764879991,203.77829390999977,54519.77547336001 2023-03-31,01:37:07.000,90,11123042,-795,0,1680226626,13006.892018459992,203.76419565000106,54519.95713848 2023-03-31,01:37:08.000,90,11123059,-795,0,1680226627,13006.952645249992,203.78534303999913,54520.04797104 2023-03-31,01:37:09.000,90,11123064,-795,0,1680226628,13007.033480969993,203.8205886900032,54520.22963616001 2023-03-31,01:37:10.000,90,11123126,-795,0,1680226629,13007.073898829993,203.86288346999936,54520.334442960004 2023-03-31,01:37:11.000,90,11123081,-795,0,1680226630,13007.073898829993,203.9051782500028,54520.39732704001 2023-03-31,01:37:12.000,90,11123056,-795,0,1680226631,13007.094107759993,203.94747302999895,54520.46021112 2023-03-31,01:37:13.000,90,11123097,-795,0,1680226632,13007.107580379998,204.01091520000045,54520.620914880004 2023-03-31,01:37:14.000,90,11123053,-795,0,1680226633,13007.134525619993,204.01091520000045,54520.84450272 2023-03-31,01:37:15.000,90,11123048,-795,0,1680226634,13007.154734549993,204.0179643299998,54520.98424512 2023-03-31,01:37:16.000,90,11123078,-795,0,1680226635,13007.168207169998,204.08140650000132,54521.11001328 2023-03-31,01:37:17.000,90,11123070,-795,0,1680226636,13007.154734549993,204.0391117199979,54521.15892312 2023-03-31,01:37:18.000,90,11123049,-795,0,1680226637,13007.343351229989,204.07435737000196,54521.43142080001 2023-03-31,01:37:19.000,90,11123098,-795,0,1680226638,13007.417450639994,204.07435737000196,54521.459369280004 2023-03-31,01:37:20.000,90,11123065,-795,0,1680226639,13007.451132189999,203.9545221599983,54521.6060988 2023-03-31,01:37:21.000,90,11123060,-795,0,1680226640,13007.558913149995,203.9051782500028,54521.73885408001 2023-03-31,01:37:22.000,90,11123107,-795,0,1680226641,13007.659957799995,203.84173608000128,54521.82968664 2023-03-31,01:37:23.000,90,11123064,-795,0,1680226642,13007.81489293,203.7571465200017,54521.93449344001 2023-03-31,01:37:24.000,90,11123083,-795,0,1680226643,13007.983300679996,203.70075347999955,54522.032313120006 2023-03-31,01:37:25.000,90,11123077,-795,0,1680226644,13008.171917359992,203.63026217999868,54522.33275928 2023-03-31,01:37:26.000,90,11123039,-795,0,1680226645,13008.394215589993,203.58091827000317,54522.486475920006 2023-03-31,01:37:27.000,90,11123044,-795,0,1680226646,13008.508732859998,203.53157436000038,54522.535385760006 2023-03-31,01:37:28.000,90,11123088,-795,0,1680226647,13008.656931679994,203.411739150004,54522.57032136 2023-03-31,01:37:29.000,90,11123064,-795,0,1680226648,13008.79165788,203.3482969800025,54522.6891024 2023-03-31,01:37:30.000,90,11123099,-795,0,1680226649,13008.99374718,203.2637074200029,54523.06640688 2023-03-31,01:37:31.000,90,11123106,-795,0,1680226650,13009.148682309991,203.18616699000268,54523.12929096001 2023-03-31,01:37:32.000,90,11123078,-795,0,1680226651,13009.350771609992,203.09452830000373,54523.33191744 2023-03-31,01:37:33.000,90,11123036,-795,0,1680226652,13009.593278769993,203.04518439000094,54523.55550528 2023-03-31,01:37:34.000,90,11123070,-795,0,1680226653,13009.741477589989,202.92534918000456,54523.6672992 2023-03-31,01:37:35.000,90,11123082,-795,0,1680226654,13009.876203789994,202.86190701000305,54523.876912800006 2023-03-31,01:37:36.000,90,11123097,-795,0,1680226655,13010.037875229995,202.7702683200041,54523.96774536001 2023-03-31,01:37:37.000,90,11123078,-795,0,1680226656,13010.21301929,202.7561700599981,54524.12844912 2023-03-31,01:37:38.000,90,11123045,-795,0,1680226657,13010.509416929992,202.66453136999917,54524.359024080004 2023-03-31,01:37:39.000,90,11123103,-795,0,1680226658,13010.684560989997,202.5940400699983,54524.6105604 2023-03-31,01:37:40.000,90,11123072,-795,0,1680226659,13010.954013389994,202.48830312000064,54524.8900452 2023-03-31,01:37:41.000,90,11123091,-795,0,1680226660,13011.29082889,202.38961530000233,54524.97389064001 2023-03-31,01:37:42.000,90,11123047,-795,0,1680226661,13011.48618187999,202.3120748700021,54525.10664592 2023-03-31,01:37:43.000,90,11123067,-795,0,1680226662,13011.748897969992,202.26978008999868,54525.40010496 2023-03-31,01:37:44.000,90,11123067,-795,0,1680226663,13012.045295609998,202.1851905299991,54525.5887572 2023-03-31,01:37:45.000,90,11123066,-795,0,1680226664,13012.32148431999,202.1992887899978,54525.74946096 2023-03-31,01:37:46.000,90,11123089,-795,0,1680226665,13012.516837309995,202.17109227000037,54526.02894576001 2023-03-31,01:37:47.000,90,11123144,-795,0,1680226666,13012.766080779991,202.20633792000444,54526.26650784001 2023-03-31,01:37:48.000,90,11123080,-795,0,1680226667,13013.069214729992,202.25568182999996,54526.67176080001 2023-03-31,01:37:49.000,90,11123086,-795,0,1680226668,13013.298249269988,202.35436964999826,54526.73464488 2023-03-31,01:37:50.000,90,11123083,-795,0,1680226669,13013.635064769995,202.37551704000361,54527.07002664 2023-03-31,01:37:51.000,90,11123081,-795,0,1680226670,13013.93146241,202.41781181999977,54527.31457584 2023-03-31,01:37:52.000,90,11123084,-795,0,1680226671,13014.194178500002,202.4319100799985,54527.44034400001 2023-03-31,01:37:53.000,90,11123066,-795,0,1680226672,13014.537730309989,202.46715573000256,54527.76175152 2023-03-31,01:37:54.000,90,11123092,-795,0,1680226673,13014.84760057,202.5235487700047,54528.14604312 2023-03-31,01:37:55.000,90,11123101,-795,0,1680226674,13015.211361310001,202.60108919999766,54528.46745064 2023-03-31,01:37:56.000,90,11123062,-795,0,1680226675,13015.453868470002,202.67158049999853,54528.5582832 2023-03-31,01:37:57.000,90,11123044,-795,0,1680226676,13015.810892899994,202.7420717999994,54528.97052328 2023-03-31,01:37:58.000,90,11123071,-795,0,1680226677,13016.16791733,202.81256310000026,54529.29891792 2023-03-31,01:37:59.000,90,11123055,-795,0,1680226678,13016.450842350001,202.93239831000392,54529.58538984 2023-03-31,01:38:00.000,90,11123061,-795,0,1680226679,13016.767448919993,203.04518439000094,54529.85788752 2023-03-31,01:38:01.000,90,11123093,-715,0,1680226680,13017.036901319989,203.15797046999796,54530.130385200006 2023-03-31,01:38:02.000,90,11123069,-795,0,1680226681,13017.313090029995,203.25665829000354,54530.33301168 2023-03-31,01:38:03.000,90,11123104,-795,0,1680226682,13017.6296966,203.38354262999928,54530.67538056001 2023-03-31,01:38:04.000,90,11123095,-795,0,1680226683,13018.027138889993,203.43993567000143,54531.04569792 2023-03-31,01:38:05.000,90,11123082,-795,0,1680226684,13018.39763593999,203.59501653000189,54531.423002400006 2023-03-31,01:38:06.000,90,11123123,-795,0,1680226685,13018.694033579995,203.72895000000426,54531.6675516 2023-03-31,01:38:07.000,90,11123092,-795,0,1680226686,13018.889386570001,203.86288346999936,54531.75139704001 2023-03-31,01:38:08.000,90,11123061,-795,0,1680226687,13019.172311590002,203.98976781000238,54532.07979168 2023-03-31,01:38:09.000,90,11123082,-795,0,1680226688,13019.435027679989,204.22238910000306,54532.429147680006 2023-03-31,01:38:10.000,90,11123087,-795,0,1680226689,13019.66406222,204.35632256999816,54532.61779992001 2023-03-31,01:38:11.000,90,11123096,-795,0,1680226690,13019.933514619996,204.5607473400014,54532.97414304001 2023-03-31,01:38:12.000,90,11123105,-795,0,1680226691,13020.236648569997,204.73697558999993,54533.35843464001 2023-03-31,01:38:13.000,90,11123082,-795,0,1680226692,13020.519573589998,204.94844949000253,54533.70779064 2023-03-31,01:38:14.000,90,11123058,-795,0,1680226693,13020.741871819999,205.0682846999989,54533.9733012 2023-03-31,01:38:15.000,90,11123053,-795,0,1680226694,13020.97764266999,205.27975860000151,54534.1829148 2023-03-31,01:38:16.000,90,11123077,-795,0,1680226695,13021.280776619991,205.42074120000325,54534.53227080001 2023-03-31,01:38:17.000,90,11123057,-795,0,1680226696,13021.503074849992,205.65336249000393,54534.71393592 2023-03-31,01:38:18.000,90,11123073,-795,0,1680226697,13021.745582009993,205.76614857000095,54534.97944648 2023-03-31,01:38:19.000,90,11123057,-795,0,1680226698,13022.001561789999,205.9212294300014,54535.426622160005 2023-03-31,01:38:20.000,90,11123066,-795,0,1680226699,13022.25754156999,206.01286812000035,54535.73405544001 2023-03-31,01:38:21.000,90,11123050,-795,0,1680226700,13022.452894559996,206.132703330004,54535.99257888001 2023-03-31,01:38:22.000,90,11123088,-795,0,1680226701,13022.614565999997,206.28073505999782,54536.04148872001 2023-03-31,01:38:23.000,90,11123102,-795,0,1680226702,13022.789710060002,206.40057027000148,54536.39084472 2023-03-31,01:38:24.000,90,11123076,-795,0,1680226703,13022.998535669998,206.54860200000257,54536.64238104001 2023-03-31,01:38:25.000,90,11123061,-795,0,1680226704,13023.133261869989,206.61909330000344,54536.86596888 2023-03-31,01:38:26.000,90,11123079,-795,0,1680226705,13023.30166962,206.7107319900024,54537.06160824 2023-03-31,01:38:27.000,90,11123092,-795,0,1680226706,13023.47681367999,206.81646894000005,54537.29917032 2023-03-31,01:38:28.000,90,11123116,-795,0,1680226707,13023.658694049991,206.91515675999835,54537.69743616001 2023-03-31,01:38:29.000,90,11123058,-795,0,1680226708,13023.833838109997,207.07728674999817,54537.87910128 2023-03-31,01:38:30.000,90,11123091,-795,0,1680226709,13024.029191100002,207.25351500000397,54538.08172776001 2023-03-31,01:38:31.000,90,11123076,-795,0,1680226710,13024.177389919998,207.43679238000186,54538.26339288 2023-03-31,01:38:32.000,90,11123092,-795,0,1680226711,13024.332325049989,207.6130206300004,54538.396148160005 2023-03-31,01:38:33.000,90,11123101,-795,0,1680226712,13024.53441434999,207.74695410000277,54538.5498648 2023-03-31,01:38:34.000,90,11123083,-795,0,1680226713,13024.851020919996,207.8879367000045,54538.90620792 2023-03-31,01:38:35.000,90,11123045,-795,0,1680226714,13025.093528079997,208.0853123400011,54539.185692720006 2023-03-31,01:38:36.000,90,11123049,-795,0,1680226715,13025.214781659997,208.28973711000435,54539.3883192 2023-03-31,01:38:37.000,90,11123048,-795,0,1680226716,13025.309090000002,208.4800636200016,54539.58395856 2023-03-31,01:38:38.000,90,11123067,-795,0,1680226717,13025.410134649988,208.69858665000356,54539.81453352 2023-03-31,01:38:39.000,90,11123042,-795,0,1680226718,13025.470761439989,208.91710967999825,54539.954275920005 2023-03-31,01:38:40.000,90,11123027,-795,0,1680226719,13025.63243287999,209.11448532000213,54540.1569024 2023-03-31,01:38:41.000,90,11123085,-795,0,1680226720,13025.686323359994,209.3189100899981,54540.191838000006 2023-03-31,01:38:42.000,90,11123098,-795,0,1680226721,13025.746950149995,209.50923660000262,54540.39446448 2023-03-31,01:38:43.000,90,11123082,-795,0,1680226722,13025.868203729995,209.68546485000115,54540.56914248001 2023-03-31,01:38:44.000,90,11123051,-795,0,1680226723,13025.99619361999,209.84759484000097,54540.83465304001 2023-03-31,01:38:45.000,90,11123074,-795,0,1680226724,13025.989457309995,210.05906874000357,54541.058240880004 2023-03-31,01:38:46.000,90,11123081,-795,0,1680226725,13026.04334779,210.26349350999953,54541.11413784 2023-03-31,01:38:47.000,90,11123056,-795,0,1680226726,13026.00292993,210.46791828000278,54541.1350992 2023-03-31,01:38:48.000,90,11123076,-795,0,1680226727,13026.029875169996,210.58775348999916,54541.21195752 2023-03-31,01:38:49.000,90,11123069,-795,0,1680226728,13026.110710889996,210.72168696000153,54541.44253248 2023-03-31,01:38:50.000,90,11123112,-795,0,1680226729,13026.070293029996,210.84857130000455,54541.5193908 2023-03-31,01:38:51.000,90,11123097,-795,0,1680226730,13026.050084099996,211.01070129000436,54541.50541656001 2023-03-31,01:38:52.000,90,11123063,-795,0,1680226731,13026.04334779,211.2010278000016,54541.61721048 2023-03-31,01:38:53.000,90,11123089,-795,0,1680226732,13026.10397458,211.34201040000335,54541.77092712001 2023-03-31,01:38:54.000,90,11123035,-795,0,1680226733,13026.117447199991,211.4970912600038,54541.798875600005 2023-03-31,01:38:55.000,90,11123046,-795,0,1680226734,13026.10397458,211.62397559999954,54541.93861800001 2023-03-31,01:38:56.000,90,11123094,-795,0,1680226735,13026.077029339991,211.77905646,54541.94560512 2023-03-31,01:38:57.000,90,11123090,-795,0,1680226736,13026.00292993,211.9905303600026,54541.917656640006 2023-03-31,01:38:58.000,90,11123088,-795,0,1680226737,13026.12418351,212.19495512999856,54542.05739904001 2023-03-31,01:38:59.000,90,11123084,-795,0,1680226738,13026.279118639992,212.3852816400031,54542.12028312 2023-03-31,01:39:00.000,90,11123078,-795,0,1680226739,13026.380163289992,212.57560815000033,54542.064386160004 2023-03-31,01:39:01.000,90,11123040,-795,0,1680226740,13026.568779970003,212.7095416200027,54542.134257360005 2023-03-31,01:39:02.000,90,11123111,-795,0,1680226741,13026.555307349998,212.73773814000015,54542.085347520006 2023-03-31,01:39:03.000,90,11123091,-795,0,1680226742,13026.514889489998,212.81527857000037,54542.16919296 2023-03-31,01:39:04.000,90,11122979,-795,0,1680226743,13026.339745429992,213.0056050800049,54542.09233464 2023-03-31,01:39:05.000,90,11123104,-795,0,1680226744,13026.312800189997,213.24527549999766,54542.27399976001 2023-03-31,01:39:06.000,90,11123120,-795,0,1680226745,13026.346481740002,213.49199505000433,54542.38579368 2023-03-31,01:39:07.000,90,11123100,-795,0,1680226746,13026.279118639992,213.75281286000245,54542.399767920004 2023-03-31,01:39:08.000,90,11123091,-795,0,1680226747,13026.171337679996,214.01363067000057,54542.36483232001 2023-03-31,01:39:09.000,90,11123065,-795,0,1680226748,13026.090501959996,214.2392028300019,54542.350858080004 2023-03-31,01:39:10.000,90,11123005,-795,0,1680226749,13026.06355672,214.44362759999785,54542.4277164 2023-03-31,01:39:11.000,90,11123076,-795,0,1680226750,13026.01640254999,214.6480523700011,54542.30893536 2023-03-31,01:39:12.000,90,11123104,-795,0,1680226751,13025.89514896999,214.87362453000242,54542.19714144001 2023-03-31,01:39:13.000,90,11123089,-795,0,1680226752,13025.80084063,215.07100016999902,54542.113296 2023-03-31,01:39:14.000,90,11123034,-795,0,1680226753,13025.75368645999,215.29657233000034,54542.07137328 2023-03-31,01:39:15.000,90,11123090,-795,0,1680226754,13025.73347752999,215.52919362000102,54542.07836040001 2023-03-31,01:39:16.000,90,11123072,-795,0,1680226755,13025.71326859999,215.73361839000427,54542.00150208 2023-03-31,01:39:17.000,90,11123109,-795,0,1680226756,13025.69305966999,215.96623967999767,54541.88272104 2023-03-31,01:39:18.000,90,11123109,-795,0,1680226757,13025.686323359994,216.2200083600037,54541.88272104 2023-03-31,01:39:19.000,90,11123021,-795,0,1680226758,13025.61222394999,216.5019735599999,54541.68708168 2023-03-31,01:39:20.000,90,11123049,-795,0,1680226759,13025.592015019989,216.8121352800008,54541.70804304 2023-03-31,01:39:21.000,90,11123073,-795,0,1680226760,13025.558333469999,217.108198740003,54541.54733928 2023-03-31,01:39:22.000,90,11123065,-795,0,1680226761,13025.383189409993,217.42540959000326,54541.40759688001 2023-03-31,01:39:23.000,90,11123042,-795,0,1680226762,13025.329298930003,217.68622740000137,54541.28182872 2023-03-31,01:39:24.000,90,11123041,-795,0,1680226763,13025.342771549993,217.9258978200014,54541.28881584001 2023-03-31,01:39:25.000,90,11123073,-795,0,1680226764,13025.315826309998,218.14442085000337,54541.10715072 2023-03-31,01:39:26.000,90,11123088,-795,0,1680226765,13025.288881070002,218.34884561999934,54541.030292400006 2023-03-31,01:39:27.000,90,11123056,-795,0,1680226766,13025.241726899992,218.6026142999981,54540.81369168001 2023-03-31,01:39:28.000,90,11123092,-795,0,1680226767,13025.174363799997,218.87048124000285,54540.65298792 2023-03-31,01:39:29.000,90,11123103,-795,0,1680226768,13025.160891179992,219.11015166000288,54540.49228416 2023-03-31,01:39:30.000,90,11123085,-795,0,1680226769,13025.140682249992,219.26523252000334,54540.42241296 2023-03-31,01:39:31.000,90,11123070,-795,0,1680226770,13025.194572729997,219.4203133800038,54540.27568344 2023-03-31,01:39:32.000,90,11123045,-795,0,1680226771,13025.201309039992,219.5190012000021,54540.1569024 2023-03-31,01:39:33.000,90,11123072,-795,0,1680226772,13025.234990589997,219.69522945000062,54539.94030168 2023-03-31,01:39:34.000,90,11123049,-795,0,1680226773,13025.349507860003,219.82211379000364,54539.91934032 2023-03-31,01:39:35.000,90,11123098,-795,0,1680226774,13025.477497749998,219.92080161000194,54539.68177824001 2023-03-31,01:39:36.000,90,11123136,-795,0,1680226775,13025.551597159989,219.87145769999916,54539.59094568001 2023-03-31,01:39:37.000,90,11123080,-795,0,1680226776,13025.598751329999,219.829162920003,54539.34639648001 2023-03-31,01:39:38.000,90,11123105,-795,0,1680226777,13025.659378119999,219.84326118000172,54539.19966696 2023-03-31,01:39:39.000,90,11123018,-795,0,1680226778,13025.767159079995,219.92080161000194,54539.15075712 2023-03-31,01:39:40.000,90,11123094,-795,0,1680226779,13025.83452217999,219.9771946500041,54539.08088592 2023-03-31,01:39:41.000,90,11123103,-795,0,1680226780,13025.86146742,220.1111281199992,54538.89223368001 2023-03-31,01:39:42.000,90,11123055,-795,0,1680226781,13025.92209421,220.18161942000006,54538.63371024001 2023-03-31,01:39:43.000,90,11123013,-795,0,1680226782,13026.01640254999,220.3367002800005,54538.563839040005 2023-03-31,01:39:44.000,90,11123089,-795,0,1680226783,13026.097238269991,220.40014245000202,54538.35422544 2023-03-31,01:39:45.000,90,11123086,-795,0,1680226784,13026.178073989991,220.5340759200044,54538.13762472 2023-03-31,01:39:46.000,90,11123075,-795,0,1680226785,13026.218491849992,220.73850069000036,54537.97692096 2023-03-31,01:39:47.000,90,11123068,-795,0,1680226786,13026.292591259997,220.89358155000082,54537.74634600001 2023-03-31,01:39:48.000,90,11123089,-795,0,1680226787,13026.447526390002,221.18259588000365,54537.69743616001 2023-03-31,01:39:49.000,90,11123080,-795,0,1680226788,13026.528362110002,221.42931543000304,54537.52275816 2023-03-31,01:39:50.000,90,11123079,-795,0,1680226789,13026.541834729993,221.67603498000244,54537.36904152 2023-03-31,01:39:51.000,90,11123100,-795,0,1680226790,13026.622670449993,221.90865627000312,54537.08955672 2023-03-31,01:39:52.000,90,11123091,-795,0,1680226791,13026.683297239993,222.03554060999886,54536.85898176001 2023-03-31,01:39:53.000,90,11123088,-795,0,1680226792,13026.797814509999,222.2399653800021,54536.6284068 2023-03-31,01:39:54.000,90,11123075,-795,0,1680226793,13026.925804399994,222.3879971100032,54536.57250984001 2023-03-31,01:39:55.000,90,11123049,-795,0,1680226794,13026.99990381,222.61356927000452,54536.348922 2023-03-31,01:39:56.000,90,11123081,-795,0,1680226795,13027.026849049995,222.77569926000433,54536.19520536 2023-03-31,01:39:57.000,90,11123070,-795,0,1680226796,13027.08073953,223.00832054999773,54535.90873344 2023-03-31,01:39:58.000,90,11123070,-795,0,1680226797,13027.10094846,223.11405750000267,54535.53142896 2023-03-31,01:39:59.000,90,11123073,-795,0,1680226798,13027.11442107999,223.36782618000143,54535.48251912 2023-03-31,01:40:00.000,90,11123074,-795,0,1680226799,13027.22220204,223.5863492100034,54535.46854488001 2023-03-31,01:40:01.000,90,11123122,-795,0,1680226800,13027.276092519991,223.84011789000215,54535.22399568 2023-03-31,01:40:02.000,90,11123089,-795,0,1680226801,13027.25588358999,224.02339527000004,54534.993420720006 2023-03-31,01:40:03.000,90,11123074,-795,0,1680226802,13027.276092519991,224.24896743000136,54534.8117556 2023-03-31,01:40:04.000,90,11123098,-795,0,1680226803,13027.296301449991,224.46044133000396,54534.72791016001 2023-03-31,01:40:05.000,90,11123091,-795,0,1680226804,13027.296301449991,224.6155221900044,54534.53227080001 2023-03-31,01:40:06.000,90,11123058,-795,0,1680226805,13027.329982999996,224.81289783000102,54534.2877216 2023-03-31,01:40:07.000,90,11123034,-795,0,1680226806,13027.28282883,225.0102734700049,54533.93836560001 2023-03-31,01:40:08.000,90,11123072,-795,0,1680226807,13027.296301449991,225.17945259000408,54533.749713360005 2023-03-31,01:40:09.000,90,11123081,-795,0,1680226808,13027.424291340001,225.3556808400026,54533.533112640005 2023-03-31,01:40:10.000,90,11123022,-795,0,1680226809,13027.505127060002,225.5037125700037,54533.35843464001 2023-03-31,01:40:11.000,90,11123070,-795,0,1680226810,13027.532072299997,225.60944952000136,54533.030040000005 2023-03-31,01:40:12.000,90,11123112,-795,0,1680226811,13027.666798500002,225.7010882100003,54532.862349120005 2023-03-31,01:40:13.000,90,11123083,-795,0,1680226812,13027.727425290002,225.82797255000332,54532.70863248 2023-03-31,01:40:14.000,90,11123071,-795,0,1680226813,13027.855415179998,225.8843655899982,54532.51998024001 2023-03-31,01:40:15.000,90,11123083,-795,0,1680226814,13027.841942559993,226.06764297000336,54532.261456800006 2023-03-31,01:40:16.000,90,11123076,-795,0,1680226815,13027.835206249998,226.16633079000167,54531.926075040006 2023-03-31,01:40:17.000,90,11123073,-795,0,1680226816,13027.801524699993,226.29321513000468,54531.688512960005 2023-03-31,01:40:18.000,90,11123088,-795,0,1680226817,13027.767843150003,226.46239425000385,54531.53479632 2023-03-31,01:40:19.000,90,11123085,-795,0,1680226818,13027.747634220003,226.6033768499983,54531.34614408001 2023-03-31,01:40:20.000,90,11123080,-795,0,1680226819,13027.747634220003,226.7020646700039,54531.08063352001 2023-03-31,01:40:21.000,90,11123051,-795,0,1680226820,13027.646589570002,226.8007524900022,54530.87101992001 2023-03-31,01:40:22.000,90,11123028,-795,0,1680226821,13027.646589570002,226.8641946600037,54530.52166392 2023-03-31,01:40:23.000,90,11123072,-795,0,1680226822,13027.585962780002,226.96993161000137,54530.31205032 2023-03-31,01:40:24.000,90,11123068,-795,0,1680226823,13027.545544920002,227.06861942999967,54530.0255784 2023-03-31,01:40:25.000,90,11123081,-795,0,1680226824,13027.464709200001,227.22370029000012,54529.81596480001 2023-03-31,01:40:26.000,90,11123106,-795,0,1680226825,13027.34345562,227.31533897999907,54529.45263456001 2023-03-31,01:40:27.000,90,11123094,-795,0,1680226826,13027.296301449991,227.3576337600025,54529.25000808 2023-03-31,01:40:28.000,90,11123062,-795,0,1680226827,13027.370400859996,227.39992853999865,54529.075330080006 2023-03-31,01:40:29.000,90,11123057,-795,0,1680226828,13027.390609789996,227.39992853999865,54528.837768000005 2023-03-31,01:40:30.000,90,11123115,-795,0,1680226829,13027.444500270001,227.3576337600025,54528.60719304 2023-03-31,01:40:31.000,90,11123089,-795,0,1680226830,13027.437763959992,227.39992853999865,54528.34168248 2023-03-31,01:40:32.000,90,11123070,-795,0,1680226831,13027.478181819992,227.34353550000378,54527.94341664001 2023-03-31,01:40:33.000,90,11123121,-795,0,1680226832,13027.505127060002,227.28009333000227,54527.7198288 2023-03-31,01:40:34.000,90,11123071,-795,0,1680226833,13027.599435399992,227.23779854999884,54527.55912504001 2023-03-31,01:40:35.000,90,11123045,-795,0,1680226834,13027.592699089997,227.18845464000333,54527.25169176001 2023-03-31,01:40:36.000,90,11123053,-795,0,1680226835,13027.579226469992,227.12501247000182,54527.00015544 2023-03-31,01:40:37.000,90,11123076,-795,0,1680226836,13027.633116949997,227.05452117000095,54526.80451608 2023-03-31,01:40:38.000,90,11123058,-795,0,1680226837,13027.767843150003,226.94173509000393,54526.57394112 2023-03-31,01:40:39.000,90,11123082,-795,0,1680226838,13027.727425290002,226.82189988000027,54526.31541768001 2023-03-31,01:40:40.000,90,11123052,-795,0,1680226839,13027.781315769993,226.7373103200007,54526.02195864 2023-03-31,01:40:41.000,90,11123027,-795,0,1680226840,13027.740897909993,226.67386814999918,54525.74247384001 2023-03-31,01:40:42.000,90,11123073,-795,0,1680226841,13027.680271119993,226.61042597999767,54525.4140792 2023-03-31,01:40:43.000,90,11123065,-795,0,1680226842,13027.713952669998,226.51878728999873,54525.23940120001 2023-03-31,01:40:44.000,90,11123095,-795,0,1680226843,13027.788052079988,226.37780469000427,54525.09267168001 2023-03-31,01:40:45.000,90,11123095,-795,0,1680226844,13027.774579459998,226.23682209000253,54524.84113536 2023-03-31,01:40:46.000,90,11123067,-795,0,1680226845,13027.788052079988,226.07469210000272,54524.547676320006 2023-03-31,01:40:47.000,90,11123087,-795,0,1680226846,13027.734161599998,225.9125621100029,54524.121462 2023-03-31,01:40:48.000,90,11122999,-795,0,1680226847,13027.713952669998,225.7856777699999,54523.89088704 2023-03-31,01:40:49.000,90,11123092,-795,0,1680226848,13027.713952669998,225.6658425600035,54523.66031208001 2023-03-31,01:40:50.000,90,11123108,-795,0,1680226849,13027.720688979993,225.58125300000393,54523.46467272001 2023-03-31,01:40:51.000,90,11123101,-795,0,1680226850,13027.740897909993,225.49666344000434,54523.08038112001 2023-03-31,01:40:52.000,90,11123005,-795,0,1680226851,13027.720688979993,225.36977910000132,54522.83583192 2023-03-31,01:40:53.000,90,11123057,-795,0,1680226852,13027.673534809997,225.2428947599983,54522.71006376 2023-03-31,01:40:54.000,90,11123057,-795,0,1680226853,13027.639853259992,225.06666650999978,54522.38865624001 2023-03-31,01:40:55.000,90,11123096,-795,0,1680226854,13027.518599679992,224.81994696000038,54522.18602976 2023-03-31,01:40:56.000,90,11123125,-795,0,1680226855,13027.464709200001,224.60847305999778,54521.73186696 2023-03-31,01:40:57.000,90,11123063,-795,0,1680226856,13027.34345562,224.41109742000117,54521.33360112001 2023-03-31,01:40:58.000,90,11123051,-795,0,1680226857,13027.329982999996,224.16437787000177,54521.21482008001 2023-03-31,01:40:59.000,90,11123068,-795,0,1680226858,13027.15483893999,223.97405136000452,54520.76065728001 2023-03-31,01:41:00.000,90,11123066,-795,0,1680226859,13027.148102629995,223.84011789000215,54520.53008232 2023-03-31,01:41:01.000,90,11123091,-795,0,1680226860,13027.087475839995,223.57225095000467,54520.3833528 2023-03-31,01:41:02.000,90,11123003,-795,0,1680226861,13026.91233177999,223.325531399998,54519.98508696 2023-03-31,01:41:03.000,90,11123035,-795,0,1680226862,13026.844968679994,223.05766446000052,54519.82438320001 2023-03-31,01:41:04.000,90,11123076,-795,0,1680226863,13026.743924029994,222.81094491000113,54519.565859760005 2023-03-31,01:41:05.000,90,11123098,-795,0,1680226864,13026.649615689988,222.550127100003,54519.2654136 2023-03-31,01:41:06.000,90,11123090,-795,0,1680226865,13026.440790079992,222.3245549400017,54518.90208336 2023-03-31,01:41:07.000,90,11123122,-795,0,1680226866,13026.359954359992,222.15537582000252,54518.629585680006 2023-03-31,01:41:08.000,90,11123114,-795,0,1680226867,13026.245437090001,221.9932458300027,54518.440933440004 2023-03-31,01:41:09.000,90,11123091,-795,0,1680226868,13026.130919819996,221.8311158400029,54518.18241 2023-03-31,01:41:10.000,90,11123024,-795,0,1680226869,13025.989457309995,221.61259281000093,54517.86100248001 2023-03-31,01:41:11.000,90,11123087,-795,0,1680226870,13025.89514896999,221.37997152000025,54517.52562072001 2023-03-31,01:41:12.000,90,11123093,-795,0,1680226871,13025.746950149995,221.11915371000214,54517.12735488 2023-03-31,01:41:13.000,90,11123091,-795,0,1680226872,13025.67958705,220.9288272000049,54516.84088296 2023-03-31,01:41:14.000,90,11123070,-795,0,1680226873,13025.65264180999,220.78784460000315,54516.68716632001 2023-03-31,01:41:15.000,90,11123114,-795,0,1680226874,13025.605487639994,220.59751808999863,54516.379733040005 2023-03-31,01:41:16.000,90,11123099,-795,0,1680226875,13025.531388229989,220.3860441900033,54516.093261120004 2023-03-31,01:41:17.000,90,11123052,-795,0,1680226876,13025.578542399999,220.18866854999942,54515.736918 2023-03-31,01:41:18.000,90,11123034,-795,0,1680226877,13025.585278709994,220.01948943000025,54515.611149840006 2023-03-31,01:41:19.000,90,11123080,-795,0,1680226878,13025.544860849994,219.85031031000108,54515.21987112001 2023-03-31,01:41:20.000,90,11123106,-795,0,1680226879,13025.565069779994,219.69522945000062,54514.99628328 2023-03-31,01:41:21.000,90,11123107,-795,0,1680226880,13025.592015019989,219.5542468499989,54514.78666968 2023-03-31,01:41:22.000,90,11123082,-795,0,1680226881,13025.511179299989,219.38506772999972,54514.42333944 2023-03-31,01:41:23.000,90,11123089,-795,0,1680226882,13025.517915609998,219.29342904000077,54514.25564856 2023-03-31,01:41:24.000,90,11123044,-795,0,1680226883,13025.490970369989,219.1594955699984,54514.10891904 2023-03-31,01:41:25.000,90,11123010,-795,0,1680226884,13025.497706679998,219.0890042700048,54513.89231832 2023-03-31,01:41:26.000,90,11123114,-795,0,1680226885,13025.470761439989,219.01851297000394,54513.72462744 2023-03-31,01:41:27.000,90,11123110,-795,0,1680226886,13025.423607269993,218.94802167000307,54513.35431008001 2023-03-31,01:41:28.000,90,11123086,-795,0,1680226887,13025.349507860003,218.87048124000285,54513.20758056001 2023-03-31,01:41:29.000,90,11123059,-795,0,1680226888,13025.322562619993,218.82113733000006,54512.96303136 2023-03-31,01:41:30.000,90,11123114,-795,0,1680226889,13025.309090000002,218.70835125000303,54512.87918592001 2023-03-31,01:41:31.000,90,11123115,-795,0,1680226890,13025.268672140002,218.6026142999981,54512.57873976 2023-03-31,01:41:32.000,90,11123038,-795,0,1680226891,13025.248463210002,218.44048430999828,54512.46694584001 2023-03-31,01:41:33.000,90,11123071,-795,0,1680226892,13025.309090000002,218.34179648999998,54512.29925496001 2023-03-31,01:41:34.000,90,11123071,-715,0,1680226893,13025.282144759993,218.19376475999888,54512.16649968 2023-03-31,01:41:35.000,90,11123072,-795,0,1680226894,13025.295617379998,218.0739295500025,54511.83810504 2023-03-31,01:41:36.000,90,11123060,-795,0,1680226895,13025.275408449997,217.93999608000013,54511.57958160001 2023-03-31,01:41:37.000,90,11123099,-795,0,1680226896,13025.248463210002,217.84835739000118,54511.35599376 2023-03-31,01:41:38.000,90,11123072,-795,0,1680226897,13025.241726899992,217.74966957000288,54511.251186960006 2023-03-31,01:41:39.000,90,11123089,-795,0,1680226898,13025.282144759993,217.6650800100033,54511.07650896001 2023-03-31,01:41:40.000,90,11123053,-795,0,1680226899,13025.329298930003,217.48885176000476,54510.9507408 2023-03-31,01:41:41.000,90,11123082,-795,0,1680226900,13025.336035239998,217.43245872000261,54510.67125600001 2023-03-31,01:41:42.000,90,11123054,-795,0,1680226901,13025.362980479993,217.29852525000024,54510.363822720006 2023-03-31,01:41:43.000,90,11123105,-795,0,1680226902,13025.403398339993,217.2703287300028,54510.196131840006 2023-03-31,01:41:44.000,90,11123063,-795,0,1680226903,13025.437079889998,217.22098482,54510.028440960006 2023-03-31,01:41:45.000,90,11123094,-795,0,1680226904,13025.430343579988,217.23508307999873,54509.83280160001 2023-03-31,01:41:46.000,90,11123039,-795,0,1680226905,13025.342771549993,217.22803394999937,54509.553316800004 2023-03-31,01:41:47.000,90,11123096,-795,0,1680226906,13025.369716789988,217.19983743000193,54509.39261304 2023-03-31,01:41:48.000,90,11123071,-795,0,1680226907,13025.457288819998,217.15049351999915,54509.32972896001 2023-03-31,01:41:49.000,90,11123098,-795,0,1680226908,13025.477497749998,217.09410048000427,54509.12710248 2023-03-31,01:41:50.000,90,11123085,-795,0,1680226909,13025.490970369989,217.07295308999892,54508.93146312 2023-03-31,01:41:51.000,90,11123117,-795,0,1680226910,13025.490970369989,217.06590395999956,54508.63101696 2023-03-31,01:41:52.000,90,11123116,-715,0,1680226911,13025.450552509988,217.03065831000276,54508.351532160006 2023-03-31,01:41:53.000,90,11123079,-795,0,1680226912,13025.430343579988,217.0588548300002,54508.14890568 2023-03-31,01:41:54.000,90,11123079,-795,0,1680226913,13025.490970369989,217.03770744000212,54508.044098880004 2023-03-31,01:41:55.000,90,11123053,-795,0,1680226914,13025.538124539999,217.05180570000084,54507.86942088001 2023-03-31,01:41:56.000,90,11123076,-795,0,1680226915,13025.598751329999,217.0588548300002,54507.5969232 2023-03-31,01:41:57.000,90,11123084,-795,0,1680226916,13025.585278709994,217.05180570000084,54507.31045128 2023-03-31,01:41:58.000,90,11123074,-635,0,1680226917,13025.69305966999,217.08000221999828,54507.19865736001 2023-03-31,01:41:59.000,90,11123066,-795,0,1680226918,13025.746950149995,217.04475657000148,54506.95410816 2023-03-31,01:42:00.000,90,11123052,-795,0,1680226919,13025.71326859999,217.10114961000363,54506.84930136 2023-03-31,01:42:01.000,90,11123078,-795,0,1680226920,13025.787368009995,217.1434443899998,54506.5139196 2023-03-31,01:42:02.000,90,11123030,-795,0,1680226921,13025.7806317,217.16459177999786,54506.35321584 2023-03-31,01:42:03.000,90,11123083,-795,0,1680226922,13025.85473110999,217.1716409100045,54506.19251208001 2023-03-31,01:42:04.000,90,11123054,-795,0,1680226923,13025.969248379995,217.19278830000258,54506.129628 2023-03-31,01:42:05.000,90,11123067,-795,0,1680226924,13026.01640254999,217.19983743000193,54505.933988640005 2023-03-31,01:42:06.000,90,11123024,-795,0,1680226925,13026.04334779,217.23508307999873,54505.780271999996 2023-03-31,01:42:07.000,90,11123076,-795,0,1680226926,13026.02313886,217.2068865600013,54505.40296752001 2023-03-31,01:42:08.000,90,11123090,-795,0,1680226927,13026.090501959996,217.15049351999915,54505.2911736 2023-03-31,01:42:09.000,90,11123038,-795,0,1680226928,13026.144392440001,217.07295308999892,54505.13745696001 2023-03-31,01:42:10.000,90,11123063,-795,0,1680226929,13026.184810300001,216.97426527000061,54504.94880472001 2023-03-31,01:42:11.000,90,11123138,-795,0,1680226930,13026.225228160001,216.8755774500023,54504.711242640005 2023-03-31,01:42:12.000,90,11123056,-795,0,1680226931,13026.279118639992,216.76984050000465,54504.543551760005 2023-03-31,01:42:13.000,90,11123082,-795,0,1680226932,13026.346481740002,216.62180877000355,54504.29900256001 2023-03-31,01:42:14.000,90,11123034,-795,0,1680226933,13026.481207939993,216.5019735599999,54504.22214424 2023-03-31,01:42:15.000,90,11123067,-795,0,1680226934,13026.474471629997,216.3680400900048,54503.96362080001 2023-03-31,01:42:16.000,90,11123067,-795,0,1680226935,13026.562043659993,216.1072222799994,54503.73304584 2023-03-31,01:42:17.000,90,11123100,-795,0,1680226936,13026.615934139998,215.93804316000023,54503.60029056001 2023-03-31,01:42:18.000,90,11123096,-795,0,1680226937,13026.568779970003,215.7618149100017,54503.25792168 2023-03-31,01:42:19.000,90,11123107,-795,0,1680226938,13026.629406759988,215.59263579000253,54503.11119216 2023-03-31,01:42:20.000,90,11123066,-795,0,1680226939,13026.723715099994,215.402309279998,54503.0902308 2023-03-31,01:42:21.000,90,11123087,-795,0,1680226940,13026.723715099994,215.27542494000227,54502.866642960005 2023-03-31,01:42:22.000,90,11123080,-795,0,1680226941,13026.716978789998,215.09214756000438,54502.55920968 2023-03-31,01:42:23.000,90,11123119,-795,0,1680226942,13026.710242479989,214.98641060999944,54502.37754456 2023-03-31,01:42:24.000,90,11123091,-795,0,1680226943,13026.703506169993,214.81723149000027,54502.244789280005 2023-03-31,01:42:25.000,90,11123098,-795,0,1680226944,13026.575516279998,214.70444541000325,54502.03517568 2023-03-31,01:42:26.000,90,11123096,-795,0,1680226945,13026.575516279998,214.60575758999767,54501.75569088001 2023-03-31,01:42:27.000,90,11123049,-795,0,1680226946,13026.487944250002,214.49297151000064,54501.622935600004 2023-03-31,01:42:28.000,90,11123102,-795,0,1680226947,13026.494680559998,214.35903803999827,54501.56005152 2023-03-31,01:42:29.000,90,11123078,-795,0,1680226948,13026.407108530002,214.28854674000468,54501.36441216 2023-03-31,01:42:30.000,90,11123073,-795,0,1680226949,13026.292591259997,214.11231848999887,54501.17575992 2023-03-31,01:42:31.000,90,11123083,-795,0,1680226950,13026.117447199991,214.03477805999864,54500.98710768 2023-03-31,01:42:32.000,90,11123090,-795,0,1680226951,13025.89514896999,213.87264806999883,54500.6447388 2023-03-31,01:42:33.000,90,11123084,-795,0,1680226952,13025.807576939995,213.78805850999925,54500.4351252 2023-03-31,01:42:34.000,90,11123096,-795,0,1680226953,13025.74021384,213.64002677999815,54500.3303184 2023-03-31,01:42:35.000,90,11123085,-795,0,1680226954,13025.605487639994,213.52019157000177,54500.17660176001 2023-03-31,01:42:36.000,90,11123110,-795,0,1680226955,13025.470761439989,213.37215984000068,54499.86916848001 2023-03-31,01:42:37.000,90,11123089,-795,0,1680226956,13025.342771549993,213.18183333000343,54499.610645040004 2023-03-31,01:42:38.000,90,11123075,-795,0,1680226957,13025.302353689993,213.0056050800049,54499.53378672001 2023-03-31,01:42:39.000,90,11123090,-795,0,1680226958,13025.221517969992,212.75183639999887,54499.26128904 2023-03-31,01:42:40.000,90,11123115,-795,0,1680226959,13025.221517969992,212.4980677200001,54499.107572400004 2023-03-31,01:42:41.000,90,11123107,-795,0,1680226960,13025.194572729997,212.237249910002,54498.77917776 2023-03-31,01:42:42.000,90,11123148,-795,0,1680226961,13025.194572729997,211.92003906000173,54498.52764144001 2023-03-31,01:42:43.000,90,11123083,-795,0,1680226962,13025.329298930003,211.73676168000384,54498.45078312001 2023-03-31,01:42:44.000,90,11123109,-795,0,1680226963,13025.376453099998,211.4970912600038,54498.35995056001 2023-03-31,01:42:45.000,90,11123107,-795,0,1680226964,13025.369716789988,211.29971561999992,54498.17828544 2023-03-31,01:42:46.000,90,11123094,-795,0,1680226965,13025.416870959998,211.1023399800033,54497.933736240004 2023-03-31,01:42:47.000,90,11123120,-795,0,1680226966,13025.349507860003,210.9543082500022,54497.61232872001 2023-03-31,01:42:48.000,90,11123105,-795,0,1680226967,13025.396662029998,210.7921782600024,54497.42367648001 2023-03-31,01:42:49.000,90,11123081,-795,0,1680226968,13025.497706679998,210.63709740000195,54497.34681816 2023-03-31,01:42:50.000,90,11123055,-795,0,1680226969,13025.538124539999,210.45382002000406,54497.13021744 2023-03-31,01:42:51.000,90,11123094,-795,0,1680226970,13025.524651919994,210.2987391600036,54496.948552320006 2023-03-31,01:42:52.000,90,11123059,-795,0,1680226971,13025.558333469999,210.14365830000315,54496.8367584 2023-03-31,01:42:53.000,90,11123086,-795,0,1680226972,13025.585278709994,210.00267570000142,54496.62015768 2023-03-31,01:42:54.000,90,11123087,-795,0,1680226973,13025.69305966999,209.83349658000225,54496.59919632 2023-03-31,01:42:55.000,90,11123083,-795,0,1680226974,13025.76042277,209.72775963000458,54496.4524668 2023-03-31,01:42:56.000,90,11123047,-795,0,1680226975,13025.83452217999,209.60087529000157,54496.256827440004 2023-03-31,01:42:57.000,90,11123087,-795,0,1680226976,13025.83452217999,209.43874530000176,54496.0681752 2023-03-31,01:42:58.000,90,11123096,-795,0,1680226977,13025.888412659995,209.34005748000345,54496.040226720004 2023-03-31,01:42:59.000,90,11123102,-795,0,1680226978,13025.949039449995,209.22727139999915,54496.089136560004 2023-03-31,01:43:00.000,90,11123131,-795,0,1680226979,13025.99619361999,209.19202575000236,54496.03323960001 2023-03-31,01:43:01.000,90,11123085,-795,0,1680226980,13025.888412659995,209.1567800999983,54495.85157448 2023-03-31,01:43:02.000,90,11123072,-795,0,1680226981,13025.84125849,209.1567800999983,54495.725806320006 2023-03-31,01:43:03.000,90,11123089,-795,0,1680226982,13025.92209421,209.04399402000126,54495.69785784001 2023-03-31,01:43:04.000,90,11123101,-795,0,1680226983,13025.888412659995,208.96645359000104,54495.63497376 2023-03-31,01:43:05.000,90,11123092,-795,0,1680226984,13025.83452217999,208.8889131600008,54495.5441412 2023-03-31,01:43:06.000,90,11123115,-795,0,1680226985,13025.746950149995,208.81137273000058,54495.38343744001 2023-03-31,01:43:07.000,90,11123131,-795,0,1680226986,13025.686323359994,208.7620288199978,54495.41138592001 2023-03-31,01:43:08.000,90,11123079,-795,0,1680226987,13025.767159079995,208.67039012999885,54495.418373040004 2023-03-31,01:43:09.000,90,11123147,-795,0,1680226988,13025.74021384,208.65629187000013,54495.38343744001 2023-03-31,01:43:10.000,90,11123095,-795,0,1680226989,13025.726741219994,208.53645666000375,54495.17382384001 2023-03-31,01:43:11.000,90,11123153,-795,0,1680226990,13025.726741219994,208.4448179700048,54495.19478520001 2023-03-31,01:43:12.000,90,11123106,-795,0,1680226991,13025.706532289994,208.33908101999987,54494.96421024 2023-03-31,01:43:13.000,90,11123127,-795,0,1680226992,13025.72000491,208.20514755000477,54494.87337768 2023-03-31,01:43:14.000,90,11123118,-795,0,1680226993,13025.73347752999,208.14875451000262,54494.87337768 2023-03-31,01:43:15.000,90,11123120,-795,0,1680226994,13025.82104956,208.05711582000367,54494.87337768 2023-03-31,01:43:16.000,90,11123074,-795,0,1680226995,13025.827785869995,207.91613322000194,54494.62882848 2023-03-31,01:43:17.000,90,11123118,-795,0,1680226996,13025.868203729995,207.7610523600015,54494.600880000005 2023-03-31,01:43:18.000,90,11123052,-795,0,1680226997,13025.88167635,207.64826628000446,54494.551970160006 2023-03-31,01:43:19.000,90,11123069,-795,0,1680226998,13025.88167635,207.44384151000122,54494.34235656 2023-03-31,01:43:20.000,90,11123113,-795,0,1680226999,13025.79410431999,207.2817115200014,54494.16767856001 2023-03-31,01:43:21.000,90,11123106,-795,0,1680227000,13025.73347752999,207.10548327000288,54493.99998768001 2023-03-31,01:43:22.000,90,11123088,-795,0,1680227001,13025.686323359994,206.86581285000284,54493.75543848001 2023-03-31,01:43:23.000,90,11123122,-795,0,1680227002,13025.74021384,206.5274546100045,54493.63665744001 2023-03-31,01:43:24.000,90,11123068,-795,0,1680227003,13025.95577575999,206.1045068099993,54493.58774760001 2023-03-31,01:43:25.000,90,11123099,-795,0,1680227004,13026.137656129991,205.84368900000118,54493.427043840005 2023-03-31,01:43:26.000,90,11123054,-795,0,1680227005,13026.238700779992,205.74500118000287,54493.308262800005 2023-03-31,01:43:27.000,90,11123104,-795,0,1680227006,13026.077029339991,205.66746075000265,54493.07768784 2023-03-31,01:43:28.000,90,11123058,-795,0,1680227007,13025.99619361999,205.45598685000004,54493.03576512001 2023-03-31,01:43:29.000,90,11123072,-795,0,1680227008,13025.91535789999,205.22336555999937,54493.05672648 2023-03-31,01:43:30.000,90,11123115,-795,0,1680227009,13025.85473110999,204.91320383999846,54492.93794544 2023-03-31,01:43:31.000,90,11123084,-795,0,1680227010,13025.706532289994,204.56779647000076,54492.79121592 2023-03-31,01:43:32.000,90,11123095,-795,0,1680227011,13025.746950149995,204.2505856200005,54492.67243488 2023-03-31,01:43:33.000,90,11123118,-795,0,1680227012,13025.79410431999,203.9545221599983,54492.65846064001 2023-03-31,01:43:34.000,90,11123125,-795,0,1680227013,13025.84125849,203.64436044000468,54492.60955080001 2023-03-31,01:43:35.000,90,11123033,-795,0,1680227014,13025.888412659995,203.36944437000056,54492.469808400005 2023-03-31,01:43:36.000,90,11123083,-795,0,1680227015,13025.92209421,203.09452830000373,54492.24622056001 2023-03-31,01:43:37.000,90,11123120,-795,0,1680227016,13026.00292993,202.91125091999857,54492.11346528 2023-03-31,01:43:38.000,90,11123090,-795,0,1680227017,13026.198282919991,202.69272789000388,54492.24622056001 2023-03-31,01:43:39.000,90,11123113,-795,0,1680227018,13026.380163289992,202.47420486000192,54492.24622056001 2023-03-31,01:43:40.000,90,11123138,-795,0,1680227019,13026.514889489998,202.2486327000006,54492.17634936001 2023-03-31,01:43:41.000,90,11123117,-795,0,1680227020,13026.615934139998,202.0019131500012,54492.10647816001 2023-03-31,01:43:42.000,90,11123045,-795,0,1680227021,13026.703506169993,201.7904392499986,54491.7361608 2023-03-31,01:43:43.000,90,11123015,-795,0,1680227022,13026.804550819994,201.52962144000048,54491.68725096 2023-03-31,01:43:44.000,90,11123170,-795,0,1680227023,13026.95274963999,201.3604423200013,54491.6662896 2023-03-31,01:43:45.000,90,11123103,-795,0,1680227024,13027.067266909995,201.1137227700019,54491.58943128 2023-03-31,01:43:46.000,90,11123092,-795,0,1680227025,13027.07400321999,200.90929799999867,54491.42872752 2023-03-31,01:43:47.000,90,11123066,-795,0,1680227026,13027.168311559995,200.66962757999863,54491.33789496001 2023-03-31,01:43:48.000,90,11123075,-795,0,1680227027,13027.228938349996,200.4299571599986,54491.414753280005 2023-03-31,01:43:49.000,90,11123103,-795,0,1680227028,13027.30303776,200.19733586999791,54491.37283056 2023-03-31,01:43:50.000,90,11123035,-795,0,1680227029,13027.296301449991,199.95766544999788,54491.26103664 2023-03-31,01:43:51.000,90,11123099,-795,0,1680227030,13027.228938349996,199.70389676999912,54491.128281360005 2023-03-31,01:43:52.000,90,11123056,-795,0,1680227031,13027.148102629995,199.42898070000228,54490.93264200001 2023-03-31,01:43:53.000,90,11123095,-795,0,1680227032,13027.067266909995,199.09062246000394,54490.81386096001 2023-03-31,01:43:54.000,90,11123099,-795,0,1680227033,13027.04032167,198.77341161000368,54490.79988672 2023-03-31,01:43:55.000,90,11123093,-795,0,1680227034,13026.885386539994,198.39980772000126,54490.70905416 2023-03-31,01:43:56.000,90,11123102,-795,0,1680227035,13026.609197829988,198.09669512999972,54490.48546632 2023-03-31,01:43:57.000,90,11123062,-795,0,1680227036,13026.366690670002,197.7865334099988,54490.43655648 2023-03-31,01:43:58.000,90,11123050,-795,0,1680227037,13026.171337679996,197.49751908000326,54490.36668528 2023-03-31,01:43:59.000,90,11123134,-795,0,1680227038,13025.86146742,197.20850475000043,54490.192007280006 2023-03-31,01:44:00.000,90,11123096,-795,0,1680227039,13025.558333469999,196.91244128999824,54490.03130352 2023-03-31,01:44:01.000,90,11123102,-795,0,1680227040,13025.302353689993,196.64457435000077,54489.84963840001 2023-03-31,01:44:02.000,90,11123083,-795,0,1680227041,13024.925120330001,196.32031437000114,54489.41643696 2023-03-31,01:44:03.000,90,11123092,-795,0,1680227042,13024.830811989996,196.0172017799996,54489.24175896 2023-03-31,01:44:04.000,90,11123080,-795,0,1680227043,13024.74323996,195.7070400599987,54489.48630816 2023-03-31,01:44:05.000,90,11123090,-795,0,1680227044,13024.62198638,195.3404853000029,54489.451372560005 2023-03-31,01:44:06.000,90,11123065,-795,0,1680227045,13024.47378755999,194.9175374999977,54489.26272032 2023-03-31,01:44:07.000,90,11123099,-795,0,1680227046,13024.231280399988,194.50163882999914,54489.10900368001 2023-03-31,01:44:08.000,90,11123094,-795,0,1680227047,13024.029191100002,194.02934711999842,54488.969261280006 2023-03-31,01:44:09.000,90,11123057,-795,0,1680227048,13023.914673829997,193.6063993200005,54488.92035144001 2023-03-31,01:44:10.000,90,11123073,-795,0,1680227049,13023.766475010001,193.19050065000192,54488.86445448 2023-03-31,01:44:11.000,90,11123101,-795,0,1680227050,13023.51723153999,192.73230719999992,54488.6967636 2023-03-31,01:44:12.000,90,11123115,-795,0,1680227051,13023.35556009999,192.3446050499988,54488.58496968001 2023-03-31,01:44:13.000,90,11123073,-795,0,1680227052,13023.267988069994,191.95690289999766,54488.60593104001 2023-03-31,01:44:14.000,90,11123043,-795,0,1680227053,13023.153470799989,191.62559378999867,54488.38933032001 2023-03-31,01:44:15.000,90,11123089,-795,0,1680227054,13022.964854119993,191.30133380999905,54488.30548488 2023-03-31,01:44:16.000,90,11123114,-795,0,1680227055,13022.863809469993,190.99822122000478,54488.10285840001 2023-03-31,01:44:17.000,90,11123061,-795,0,1680227056,13022.749292200002,190.7655999300041,54488.01901296 2023-03-31,01:44:18.000,90,11123132,-795,0,1680227057,13022.708874340002,190.5047821199987,54488.05394856001 2023-03-31,01:44:19.000,90,11123103,-795,0,1680227058,13022.621302309992,190.30035735000274,54487.9980516 2023-03-31,01:44:20.000,90,11123119,-795,0,1680227059,13022.567411830001,190.032490409998,54487.97709024 2023-03-31,01:44:21.000,90,11123099,-795,0,1680227060,13022.419213009991,189.8139673800033,54487.98407736001 2023-03-31,01:44:22.000,90,11123057,-795,0,1680227061,13022.32490467,189.58134609000263,54487.78843800001 2023-03-31,01:44:23.000,90,11123087,-795,0,1680227062,13022.149760609995,189.3910195799981,54487.7535024 2023-03-31,01:44:24.000,90,11123040,-795,0,1680227063,13021.988089169994,189.17954568000278,54487.71157968 2023-03-31,01:44:25.000,90,11123093,-795,0,1680227064,13021.853362969989,188.9821700399989,54487.70459256 2023-03-31,01:44:26.000,90,11123120,-795,0,1680227065,13021.570437950002,188.77774527000292,54487.56485016 2023-03-31,01:44:27.000,90,11123098,-795,0,1680227066,13021.388557580001,188.52397659000417,54487.53690168 2023-03-31,01:44:28.000,90,11123061,-795,0,1680227067,13021.20667721,188.25610964999942,54487.50196608001 2023-03-31,01:44:29.000,90,11123086,-795,0,1680227068,13021.051742079995,187.95299705999787,54487.5438888 2023-03-31,01:44:30.000,90,11123078,-795,0,1680227069,13020.809234919994,187.69217924999975,54487.390172160005 2023-03-31,01:44:31.000,90,11123128,-795,0,1680227070,13020.553255139988,187.41726318000292,54487.20151992 2023-03-31,01:44:32.000,90,11123070,-795,0,1680227071,13020.155812849996,187.23398579999775,54487.0198548 2023-03-31,01:44:33.000,90,11123124,-795,0,1680227072,13019.771843179995,186.8815293000007,54486.92203512 2023-03-31,01:44:34.000,90,11123077,-795,0,1680227073,13019.563017569999,186.44448324000405,54487.18754568 2023-03-31,01:44:35.000,90,11123109,-795,0,1680227074,13019.387873509993,186.04973196000356,54487.16658432001 2023-03-31,01:44:36.000,90,11123112,-795,0,1680227075,13019.192520520002,185.65498068000306,54487.005880560006 2023-03-31,01:44:37.000,90,11123067,-795,0,1680227076,13018.929804430001,185.28137679000065,54486.92902224001 2023-03-31,01:44:38.000,90,11123015,-795,0,1680227077,13018.76139667999,184.97121506999974,54486.887099520005 2023-03-31,01:44:39.000,90,11123142,-795,0,1680227078,13018.49868058999,184.61875857000268,54486.82421544 2023-03-31,01:44:40.000,90,11123092,-795,0,1680227079,13018.168601399993,184.3367933699992,54486.74037000001 2023-03-31,01:44:41.000,90,11123075,-795,0,1680227080,13017.905885309992,184.09007381999982,54486.49582080001 2023-03-31,01:44:42.000,90,11123120,-795,0,1680227081,13017.636432909996,183.7658138400002,54486.453898080006 2023-03-31,01:44:43.000,90,11123081,-795,0,1680227082,13017.454552539995,183.55433994000487,54486.36306552 2023-03-31,01:44:44.000,90,11123074,-795,0,1680227083,13017.212045379994,183.31466952000483,54486.37703976001 2023-03-31,01:44:45.000,90,11123078,-795,0,1680227084,13016.942592979998,182.98336040999857,54486.19537464 2023-03-31,01:44:46.000,90,11123052,-795,0,1680227085,13016.740503679997,182.78598477000196,54486.13249056 2023-03-31,01:44:47.000,90,11123087,-795,0,1680227086,13016.518205449996,182.49697043999913,54485.880954240005 2023-03-31,01:44:48.000,90,11123044,-795,0,1680227087,13016.356534009996,182.25025088999973,54485.7971088 2023-03-31,01:44:49.000,90,11123110,-795,0,1680227088,13016.18812626,182.01762959999905,54485.74121184 2023-03-31,01:44:50.000,90,11123102,-795,0,1680227089,13016.00624589,181.82025396000245,54485.67832776 2023-03-31,01:44:51.000,90,11123115,-795,0,1680227090,13015.831101829994,181.54533788999834,54485.51762400001 2023-03-31,01:44:52.000,90,11123065,-795,0,1680227091,13015.662694079998,181.29156920999958,54485.46871416001 2023-03-31,01:44:53.000,90,11123129,-795,0,1680227092,13015.568385739993,181.06599704999826,54485.50364976 2023-03-31,01:44:54.000,90,11123070,-795,0,1680227093,13015.433659540002,180.81927749999886,54485.426791440004 2023-03-31,01:44:55.000,90,11123055,-795,0,1680227094,13015.312405960001,180.57255794999946,54485.30102328001 2023-03-31,01:44:56.000,90,11123103,-795,0,1680227095,13015.137261899996,180.35403492000478,54485.18922936 2023-03-31,01:44:57.000,90,11123056,-795,0,1680227096,13015.036217249995,180.16370841000025,54485.091409680004 2023-03-31,01:44:58.000,90,11123068,-795,0,1680227097,13014.98906308,179.98748016000172,54485.22416496 2023-03-31,01:44:59.000,90,11123075,-795,0,1680227098,13014.955381529995,179.8253501700019,54485.210190720005 2023-03-31,01:45:00.000,90,11123085,-795,0,1680227099,13014.894754739995,179.62797452999803,54485.26608768 2023-03-31,01:45:01.000,90,11123088,-795,0,1680227100,13014.90822736,179.4799428000042,54485.17525512 2023-03-31,01:45:02.000,90,11123076,-795,0,1680227101,13014.73981960999,179.3178128100044,54485.02153848 2023-03-31,01:45:03.000,90,11123074,-795,0,1680227102,13014.76676485,179.1697810800033,54485.08442256001 2023-03-31,01:45:04.000,90,11123104,-795,0,1680227103,13014.578148169989,179.0428967400003,54484.8538476 2023-03-31,01:45:05.000,90,11123135,-795,0,1680227104,13014.632038649994,178.9583071800007,54485.08442256001 2023-03-31,01:45:06.000,90,11123087,-795,0,1680227105,13014.436685659988,178.93715979000262,54484.88179608 2023-03-31,01:45:07.000,90,11123088,-795,0,1680227106,13014.463630899998,178.87371762000112,54485.07044832 2023-03-31,01:45:08.000,90,11123133,-795,0,1680227107,13014.423213039998,178.75388241000473,54485.23115208001 2023-03-31,01:45:09.000,90,11123090,-795,0,1680227108,13014.355849940002,178.65519458999916,54485.168268 2023-03-31,01:45:10.000,90,11123063,-795,0,1680227109,13014.288486839992,178.57060502999957,54485.18224224001 2023-03-31,01:45:11.000,90,11123083,-795,0,1680227110,13014.248068979992,178.47191721000127,54485.112371040006 2023-03-31,01:45:12.000,90,11123085,-795,0,1680227111,13014.113342780001,178.37322939000296,54485.04948696 2023-03-31,01:45:13.000,90,11123079,-795,0,1680227112,13014.140288019997,178.37322939000296,54485.03551272001 2023-03-31,01:45:14.000,90,11123067,-795,0,1680227113,13013.985352889991,178.26749243999802,54485.01455136001 2023-03-31,01:45:15.000,90,11123088,-795,0,1680227114,13014.093133850001,178.2040502700038,54485.21717784 2023-03-31,01:45:16.000,90,11123144,-795,0,1680227115,13014.012298130001,178.1194607100042,54485.33595888 2023-03-31,01:45:17.000,90,11123126,-795,0,1680227116,13013.90451716999,178.02077288999863,54485.308010400004 2023-03-31,01:45:18.000,90,11123100,-795,0,1680227117,13013.76979097,177.83749551000074,54485.18922936 2023-03-31,01:45:19.000,90,11123075,-795,0,1680227118,13013.7899999,177.73175856000307,54485.32198464001 2023-03-31,01:45:20.000,90,11123108,-795,0,1680227119,13013.776527279995,177.61897247999877,54485.426791440004 2023-03-31,01:45:21.000,90,11123072,-795,0,1680227120,13013.80347251999,177.5625794400039,54485.45473992 2023-03-31,01:45:22.000,90,11123052,-795,0,1680227121,13013.72263679999,177.4497933599996,54485.39884296001 2023-03-31,01:45:23.000,90,11123041,-795,0,1680227122,13013.68895525,177.35815467000066,54485.53858536001 2023-03-31,01:45:24.000,90,11123101,-795,0,1680227123,13013.70916418,177.16077903000405,54485.73422472001 2023-03-31,01:45:25.000,90,11123098,-795,0,1680227124,13013.68221893999,177.06914033999783,54485.7971088 2023-03-31,01:45:26.000,90,11123060,-795,0,1680227125,13013.62159214999,176.88586295999994,54485.80409592001 2023-03-31,01:45:27.000,90,11123083,-795,0,1680227126,13013.574437979994,176.77307688000292,54485.7971088 2023-03-31,01:45:28.000,90,11123088,-795,0,1680227127,13013.534020119994,176.5827503699984,54485.83903152 2023-03-31,01:45:29.000,90,11123041,-795,0,1680227128,13013.493602259994,176.4488169000033,54485.86698 2023-03-31,01:45:30.000,90,11123123,-795,0,1680227129,13013.554229049994,176.29373604000284,54486.11152920001 2023-03-31,01:45:31.000,90,11123080,-795,0,1680227130,13013.54749274,176.10340952999832,54486.13249056 2023-03-31,01:45:32.000,90,11123099,-795,0,1680227131,13013.52054749999,175.88488650000363,54486.20236176 2023-03-31,01:45:33.000,90,11123099,-795,0,1680227132,13013.453184399994,175.72980564000318,54486.314155680004 2023-03-31,01:45:34.000,90,11123109,-795,0,1680227133,13013.385821299998,175.51833174000058,54486.20934888001 2023-03-31,01:45:35.000,90,11123118,-795,0,1680227134,13013.358876059989,175.27161219000118,54486.30716856001 2023-03-31,01:45:36.000,90,11123113,-795,0,1680227135,13013.325194509998,175.06718741999794,54486.43992384 2023-03-31,01:45:37.000,90,11123044,-795,0,1680227136,13013.284776649998,174.84866439000325,54486.46787232 2023-03-31,01:45:38.000,90,11123090,-795,0,1680227137,13013.129841519993,174.65833787999873,54486.40498824001 2023-03-31,01:45:39.000,90,11123066,-795,0,1680227138,13013.089423659992,174.4962078899989,54486.5307564 2023-03-31,01:45:40.000,90,11123060,-795,0,1680227139,13013.170259379993,174.30588138000167,54486.83120256001 2023-03-31,01:45:41.000,90,11123084,-795,0,1680227140,13013.042269489997,174.14375139000185,54486.94299648 2023-03-31,01:45:42.000,90,11123100,-795,0,1680227141,13012.968170079992,173.96047401000396,54486.90107376 2023-03-31,01:45:43.000,90,11123101,-795,0,1680227142,13012.921015909997,173.86883531999774,54487.089726 2023-03-31,01:45:44.000,90,11123080,-795,0,1680227143,13012.907543289992,173.73490185000264,54487.21549416001 2023-03-31,01:45:45.000,90,11123116,-795,0,1680227144,13012.887334359992,173.6291648999977,54487.38318504001 2023-03-31,01:45:46.000,90,11123076,-795,0,1680227145,13012.793026020001,173.50932969000132,54487.3692108 2023-03-31,01:45:47.000,90,11123090,-795,0,1680227146,13012.786289709991,173.40359274000366,54487.557863040005 2023-03-31,01:45:48.000,90,11123053,-795,0,1680227147,13012.873861740001,173.31195405000472,54487.83036072 2023-03-31,01:45:49.000,90,11123087,-795,0,1680227148,13012.954697460002,173.21326622999914,54488.01901296 2023-03-31,01:45:50.000,90,11123073,-795,0,1680227149,13013.028796869992,173.07228363000468,54488.15176824001 2023-03-31,01:45:51.000,90,11123094,-795,0,1680227150,13013.015324250002,172.9383501600023,54488.29151064001 2023-03-31,01:45:52.000,90,11123102,-795,0,1680227151,13013.102896279997,172.74097451999842,54488.326446240004 2023-03-31,01:45:53.000,90,11123096,-795,0,1680227152,13013.102896279997,172.61409018000268,54488.50112424 2023-03-31,01:45:54.000,90,11123102,-795,0,1680227153,13013.217413549988,172.34622323999793,54488.88541584 2023-03-31,01:45:55.000,90,11123092,-795,0,1680227154,13013.345403439998,172.2334371600009,54489.01118400001 2023-03-31,01:45:56.000,90,11123077,-795,0,1680227155,13013.432975469994,172.06425804000173,54489.067080960005 2023-03-31,01:45:57.000,90,11123126,-795,0,1680227156,13013.50033856999,171.91622631000064,54489.4304112 2023-03-31,01:45:58.000,90,11123107,-795,0,1680227157,13013.64853739,171.7752437099989,54489.61207632001 2023-03-31,01:45:59.000,90,11123108,-795,0,1680227158,13013.655273699995,171.6413102400038,54489.82168992 2023-03-31,01:46:00.000,90,11123051,-795,0,1680227159,13013.72263679999,171.4932785100027,54489.97540656001 2023-03-31,01:46:01.000,90,11123071,-795,0,1680227160,13013.78326358999,171.38754155999777,54490.192007280006 2023-03-31,01:46:02.000,90,11123065,-795,0,1680227161,13013.7899999,171.2465589600033,54490.31777544 2023-03-31,01:46:03.000,90,11123073,-795,0,1680227162,13013.796736209995,171.25360809000267,54490.52040192001 2023-03-31,01:46:04.000,90,11123082,-795,0,1680227163,13013.958407649996,171.16196940000373,54490.80687384001 2023-03-31,01:46:05.000,90,11123083,-795,0,1680227164,13013.90451716999,171.1196746200003,54490.911680640005 2023-03-31,01:46:06.000,90,11123062,-795,0,1680227165,13014.086397539992,171.06328157999815,54491.22610104 2023-03-31,01:46:07.000,90,11123079,-795,0,1680227166,13014.113342780001,170.98574114999792,54491.30994648001 2023-03-31,01:46:08.000,90,11123104,-755,0,1680227167,13014.167233259992,170.90115158999834,54491.5614828 2023-03-31,01:46:09.000,90,11123115,-795,0,1680227168,13014.180705879997,170.9222989800037,54491.806032 2023-03-31,01:46:10.000,90,11123097,-795,0,1680227169,13014.301959459997,170.86590594000154,54492.036606960006 2023-03-31,01:46:11.000,90,11123060,-795,0,1680227170,13014.355849940002,170.8377094200041,54492.24622056001 2023-03-31,01:46:12.000,90,11123145,-795,0,1680227171,13014.396267800003,170.79541464000067,54492.47679552 2023-03-31,01:46:13.000,90,11123094,-795,0,1680227172,13014.409740419993,170.7249233399998,54492.82615152001 2023-03-31,01:46:14.000,90,11123113,-795,0,1680227173,13014.436685659988,170.56984247999935,54492.9589068 2023-03-31,01:46:15.000,90,11123127,-795,0,1680227174,13014.376058870002,170.45000727000297,54493.20345600001 2023-03-31,01:46:16.000,90,11123130,-795,0,1680227175,13014.369322559993,170.32312292999995,54493.33621128 2023-03-31,01:46:17.000,90,11123114,-795,0,1680227176,13014.315432080002,170.1680420699995,54493.51088928 2023-03-31,01:46:18.000,90,11123100,-795,0,1680227177,13014.268277909992,170.0200103399984,54493.69954152 2023-03-31,01:46:19.000,90,11123080,-795,0,1680227178,13014.288486839992,169.86492947999795,54493.930116480005 2023-03-31,01:46:20.000,90,11123081,-795,0,1680227179,13014.362586249998,169.7239468800035,54494.23056264 2023-03-31,01:46:21.000,90,11123142,-795,0,1680227180,13014.355849940002,169.60411166999984,54494.41921488 2023-03-31,01:46:22.000,90,11123083,-795,0,1680227181,13014.349113629993,169.4278834200013,54494.62882848 2023-03-31,01:46:23.000,90,11123055,-795,0,1680227182,13014.349113629993,169.2798516900002,54494.82446784 2023-03-31,01:46:24.000,90,11123092,-795,0,1680227183,13014.349113629993,169.19526213000063,54495.08299128 2023-03-31,01:46:25.000,90,11123101,-795,0,1680227184,13014.362586249998,169.0824760500036,54495.27863064 2023-03-31,01:46:26.000,90,11123106,-795,0,1680227185,13014.315432080002,169.03313214000082,54495.369463200004 2023-03-31,01:46:27.000,90,11123099,-795,0,1680227186,13014.335641010002,168.97673909999867,54495.57907680001 2023-03-31,01:46:28.000,90,11123095,-795,0,1680227187,13014.463630899998,168.94854258000123,54495.7886904 2023-03-31,01:46:29.000,90,11123095,-795,0,1680227188,13014.436685659988,168.89919866999844,54495.97035552 2023-03-31,01:46:30.000,90,11123074,-795,0,1680227189,13014.456894589988,168.8075599799995,54496.15202064001 2023-03-31,01:46:31.000,90,11123092,-795,0,1680227190,13014.463630899998,168.75821607000398,54496.424518320004 2023-03-31,01:46:32.000,90,11123094,-795,0,1680227191,13014.429949349993,168.68772477000311,54496.494389520005 2023-03-31,01:46:33.000,90,11123082,-795,0,1680227192,13014.483839829998,168.6242826000016,54496.7668872 2023-03-31,01:46:34.000,90,11123059,-795,0,1680227193,13014.605093409999,168.5255947800033,54497.046372000004 2023-03-31,01:46:35.000,90,11123111,-795,0,1680227194,13014.67919281999,168.44805435000308,54497.32585680001 2023-03-31,01:46:36.000,90,11123089,-795,0,1680227195,13014.746555919999,168.32117001000006,54497.43765072 2023-03-31,01:46:37.000,90,11123096,-795,0,1680227196,13014.834127949995,168.17313827999897,54497.64027720001 2023-03-31,01:46:38.000,90,11123069,-795,0,1680227197,13014.78697378,168.06035220000194,54497.66123856001 2023-03-31,01:46:39.000,90,11123074,-795,0,1680227198,13014.854336879995,167.9052713400015,54497.933736240004 2023-03-31,01:46:40.000,90,11123129,-795,0,1680227199,13014.854336879995,167.70789570000488,54498.08046576 2023-03-31,01:46:41.000,90,11123109,-795,0,1680227200,13014.94864522,167.53871657999844,54498.290079360006 2023-03-31,01:46:42.000,90,11123075,-795,0,1680227201,13014.90822736,167.39773398000398,54498.39488616 2023-03-31,01:46:43.000,90,11123107,-795,0,1680227202,13014.995799389995,167.24970225000288,54498.408860400006 2023-03-31,01:46:44.000,90,11123112,-795,0,1680227203,13015.117052969996,167.052326609999,54498.76520352001 2023-03-31,01:46:45.000,90,11123065,-795,0,1680227204,13015.157470829996,166.8901966199992,54498.8979588 2023-03-31,01:46:46.000,90,11123061,-795,0,1680227205,13015.292197030001,166.76331228000345,54499.06564968 2023-03-31,01:46:47.000,90,11123056,-795,0,1680227206,13015.305669649992,166.65052619999915,54499.07263680001 2023-03-31,01:46:48.000,90,11123096,-795,0,1680227207,13015.440395849997,166.53069099000277,54499.28923752001 2023-03-31,01:46:49.000,90,11123101,-795,0,1680227208,13015.575122050002,166.4108557799991,54499.491864 2023-03-31,01:46:50.000,90,11123071,-795,0,1680227209,13015.595330980002,166.26987318000465,54499.71545184 2023-03-31,01:46:51.000,90,11123092,-795,0,1680227210,13015.649221459993,166.0865957999995,54499.778335920004 2023-03-31,01:46:52.000,90,11123079,-795,0,1680227211,13015.770475039993,165.91036755000096,54499.96000104001 2023-03-31,01:46:53.000,90,11123042,-795,0,1680227212,13015.851310759994,165.72709017000307,54500.21153736 2023-03-31,01:46:54.000,90,11123059,-795,0,1680227213,13015.858047069989,165.50151801000175,54500.26743432 2023-03-31,01:46:55.000,90,11123124,-795,0,1680227214,13015.844574449999,165.2970932399985,54500.41416384001 2023-03-31,01:46:56.000,90,11123137,-795,0,1680227215,13015.797420279989,165.07857021000382,54500.46307368001 2023-03-31,01:46:57.000,90,11123115,-795,0,1680227216,13015.878255999989,164.73316283999884,54500.59582896 2023-03-31,01:46:58.000,90,11123097,-795,0,1680227217,13015.871519689994,164.46529590000137,54500.86133952 2023-03-31,01:46:59.000,90,11123122,-795,0,1680227218,13015.810892899994,164.13398679000238,54500.903262240005 2023-03-31,01:47:00.000,90,11123083,-795,0,1680227219,13015.871519689994,163.82382507000148,54501.14781144 2023-03-31,01:47:01.000,90,11123119,-795,0,1680227220,13015.777211349989,163.57005639000272,54501.32248944 2023-03-31,01:47:02.000,90,11123053,-795,0,1680227221,13015.588594669993,163.27399293000053,54501.30152808001 2023-03-31,01:47:03.000,90,11123038,-795,0,1680227222,13015.413450610002,162.9849785999977,54501.37139928 2023-03-31,01:47:04.000,90,11123093,-795,0,1680227223,13015.238306549996,162.75940644000366,54501.574025760005 2023-03-31,01:47:05.000,90,11123058,-795,0,1680227224,13014.98906308,162.49858862999827,54501.65088408 2023-03-31,01:47:06.000,90,11123099,-795,0,1680227225,13014.685929129999,162.30121299000166,54501.525115920005 2023-03-31,01:47:07.000,90,11123059,-795,0,1680227226,13014.605093409999,162.09678821999842,54501.81857496 2023-03-31,01:47:08.000,90,11123121,-795,0,1680227227,13014.416476730003,161.94170735999796,54502.028188560005 2023-03-31,01:47:09.000,90,11123072,-795,0,1680227228,13014.194178500002,161.7866265000048,54502.09805976001 2023-03-31,01:47:10.000,90,11123065,-795,0,1680227229,13013.958407649996,161.66679129000113,54502.18889232001 2023-03-31,01:47:11.000,90,11123136,-795,0,1680227230,13013.81020883,161.58220173000154,54502.1819052 2023-03-31,01:47:12.000,90,11123113,-795,0,1680227231,13013.62159214999,161.51171043000068,54502.33562184001 2023-03-31,01:47:13.000,90,11123109,-795,0,1680227232,13013.406030229999,161.43417000000045,54502.314660480006 2023-03-31,01:47:14.000,90,11123080,-795,0,1680227233,13013.278040339988,161.3918752200043,54502.47536424001 2023-03-31,01:47:15.000,90,11123063,-795,0,1680227234,13013.203940929998,161.3425313100015,54502.67799072 2023-03-31,01:47:16.000,90,11123091,-795,0,1680227235,13013.102896279997,161.22269609999785,54502.8456816 2023-03-31,01:47:17.000,90,11123106,-795,0,1680227236,13012.961433769997,161.10991002000083,54502.89459144 2023-03-31,01:47:18.000,90,11123057,-795,0,1680227237,13012.786289709991,160.99007481000444,54502.97144976 2023-03-31,01:47:19.000,90,11123113,-795,0,1680227238,13012.617881959995,160.9830256799978,54502.97144976 2023-03-31,01:47:20.000,90,11123131,-795,0,1680227239,13012.577464099995,160.9336817700023,54503.28587016 2023-03-31,01:47:21.000,90,11123120,-795,0,1680227240,13012.54378254999,160.89138698999886,54503.43259968001 2023-03-31,01:47:22.000,90,11123135,-795,0,1680227241,13012.375374799994,160.79974829999992,54503.55138072 2023-03-31,01:47:23.000,90,11123110,-795,0,1680227242,13012.227175979999,160.67991309000354,54503.64221328 2023-03-31,01:47:24.000,90,11123106,-795,0,1680227243,13012.092449779993,160.6023726600033,54503.83086552 2023-03-31,01:47:25.000,90,11123092,-795,0,1680227244,13011.944250959998,160.52483223000308,54503.921698080005 2023-03-31,01:47:26.000,90,11123013,-795,0,1680227245,13011.856678930002,160.4402426700035,54504.0684276 2023-03-31,01:47:27.000,90,11123072,-795,0,1680227246,13011.668062249992,160.36975137000263,54503.970607920004 2023-03-31,01:47:28.000,90,11123053,-795,0,1680227247,13011.560281289996,160.2922109400024,54504.1732344 2023-03-31,01:47:29.000,90,11123130,-795,0,1680227248,13011.45250033,160.17237572999875,54504.35489952 2023-03-31,01:47:30.000,90,11123109,-795,0,1680227249,13011.35145568,160.09483529999852,54504.44573208001 2023-03-31,01:47:31.000,90,11123111,-795,0,1680227250,13011.24367471999,160.03844226000365,54504.52957752 2023-03-31,01:47:32.000,90,11123060,-795,0,1680227251,13011.16283899999,159.97500009000214,54504.69028128 2023-03-31,01:47:33.000,90,11123035,-795,0,1680227252,13011.156102689994,159.96090183000342,54504.96277896 2023-03-31,01:47:34.000,90,11123068,-795,0,1680227253,13011.001167559989,159.91860705,54505.06059864 2023-03-31,01:47:35.000,90,11123080,-795,0,1680227254,13010.900122909989,159.86926314000448,54505.06059864 2023-03-31,01:47:36.000,90,11123074,-795,0,1680227255,13010.698033610002,159.84106661999976,54505.1514312 2023-03-31,01:47:37.000,90,11123092,-795,0,1680227256,13010.623934199997,159.7353296700021,54505.34707056 2023-03-31,01:47:38.000,90,11123043,-795,0,1680227257,13010.509416929992,159.67893662999995,54505.57764552 2023-03-31,01:47:39.000,90,11123075,-795,0,1680227258,13010.428581209992,159.66483837000123,54505.75232352 2023-03-31,01:47:40.000,90,11123114,-795,0,1680227259,13010.341009179996,159.60139619999973,54505.91302728 2023-03-31,01:47:41.000,90,11123100,-795,0,1680227260,13010.21301929,159.60844532999909,54506.02482120001 2023-03-31,01:47:42.000,90,11123121,-795,0,1680227261,13009.916621649994,159.5520522900042,54506.13661512 2023-03-31,01:47:43.000,90,11123043,-795,0,1680227262,13009.781895449989,159.53795402999822,54506.35321584 2023-03-31,01:47:44.000,90,11123100,-795,0,1680227263,13009.586542459998,159.5520522900042,54506.534880960004 2023-03-31,01:47:45.000,90,11123077,-795,0,1680227264,13009.451816259992,159.53090489999886,54506.6187264 2023-03-31,01:47:46.000,90,11123112,-795,0,1680227265,13009.269935889992,159.49565925000206,54506.77943016 2023-03-31,01:47:47.000,90,11123137,-795,0,1680227266,13009.11500076,159.53795402999822,54506.9680824 2023-03-31,01:47:48.000,90,11123080,-795,0,1680227267,13008.96680193999,159.5520522900042,54507.26154144 2023-03-31,01:47:49.000,90,11123120,-795,0,1680227268,13008.81186681,159.5520522900042,54507.4222452 2023-03-31,01:47:50.000,90,11123066,-795,0,1680227269,13008.562623339989,159.5731996800023,54507.610897440005 2023-03-31,01:47:51.000,90,11123068,-795,0,1680227270,13008.279698320002,159.60139619999973,54507.71570424 2023-03-31,01:47:52.000,90,11123093,-795,0,1680227271,13007.983300679996,159.51680664000014,54507.729678480006 2023-03-31,01:47:53.000,90,11123074,-795,0,1680227272,13007.74752982999,159.50270838000142,54507.98820192001 2023-03-31,01:47:54.000,90,11123109,-795,0,1680227273,13007.457868499994,159.46746273000463,54508.16986704 2023-03-31,01:47:55.000,90,11123125,-795,0,1680227274,13007.201888719988,159.3899223000044,54508.044098880004 2023-03-31,01:47:56.000,90,11123118,-795,0,1680227275,13006.986326799997,159.39697143000376,54508.48428744 2023-03-31,01:47:57.000,90,11123080,-795,0,1680227276,13006.797710120001,159.2771362200001,54508.47730032 2023-03-31,01:47:58.000,90,11123057,-795,0,1680227277,13006.53499403,159.20664491999923,54508.617042720005 2023-03-31,01:47:59.000,90,11123122,-795,0,1680227278,13006.33290473,159.08680971000285,54508.76377224 2023-03-31,01:48:00.000,90,11123069,-795,0,1680227279,13006.164496979989,158.9317288500024,54508.86159192 2023-03-31,01:48:01.000,90,11123144,-795,0,1680227280,13006.029770779998,158.82599190000474,54508.96639872 2023-03-31,01:48:02.000,90,11123096,-795,0,1680227281,13005.787263619997,158.67796017000364,54508.94543736001 2023-03-31,01:48:03.000,90,11123101,-795,0,1680227282,13005.719900520002,158.51583018000383,54509.14806384 2023-03-31,01:48:04.000,90,11123105,-795,0,1680227283,13005.558229080001,158.38894584000082,54509.37165168 2023-03-31,01:48:05.000,90,11123109,-795,0,1680227284,13005.342667159995,158.24796323999908,54509.36466456 2023-03-31,01:48:06.000,90,11123013,-795,0,1680227285,13005.140577859995,158.05763673000183,54509.455497120005 2023-03-31,01:48:07.000,90,11123095,-795,0,1680227286,13004.729662949998,157.93780151999817,54509.273832 2023-03-31,01:48:08.000,90,11123057,-795,0,1680227287,13004.669036159998,157.74042588000157,54509.44851000001 2023-03-31,01:48:09.000,90,11123068,-795,0,1680227288,13004.466946859997,157.64878719000262,54509.67908496 2023-03-31,01:48:10.000,90,11123130,-795,0,1680227289,13004.305275419996,157.51485372000025,54509.81184024001 2023-03-31,01:48:11.000,90,11123108,-795,0,1680227290,13004.23791232,157.4584606799981,54509.91664704 2023-03-31,01:48:12.000,90,11123048,-795,0,1680227291,13004.278330180001,157.31042895000428,54510.077350800006 2023-03-31,01:48:13.000,90,11123096,-795,0,1680227292,13004.278330180001,157.21879025999806,54510.3219 2023-03-31,01:48:14.000,90,11123027,-795,0,1680227293,13004.338956970001,157.10600418000104,54510.496578 2023-03-31,01:48:15.000,90,11123027,-795,0,1680227294,13004.332220659991,156.97207070999866,54510.60138480001 2023-03-31,01:48:16.000,90,11123070,-795,0,1680227295,13004.386111139997,156.9015794099978,54510.678243120004 2023-03-31,01:48:17.000,90,11123077,-795,0,1680227296,13004.426528999997,156.8310881100042,54510.8109984 2023-03-31,01:48:18.000,90,11123099,-795,0,1680227297,13004.581464130002,156.71125290000055,54511.181315760005 2023-03-31,01:48:19.000,90,11123073,-795,0,1680227298,13004.648827229998,156.54912291000073,54511.41189072001 2023-03-31,01:48:20.000,90,11123124,-795,0,1680227299,13004.770080809998,156.42928770000435,54511.60753008001 2023-03-31,01:48:21.000,90,11123129,-795,0,1680227300,13004.783553429988,156.3094524900007,54511.803169440005 2023-03-31,01:48:22.000,90,11123092,-795,0,1680227301,13004.817234979993,156.19666641000367,54511.93592472 2023-03-31,01:48:23.000,90,11123088,-795,0,1680227302,13004.864389149989,156.08388032999937,54512.16649968 2023-03-31,01:48:24.000,90,11123036,-795,0,1680227303,13004.945224869989,155.97109425000235,54512.43899736 2023-03-31,01:48:25.000,90,11123136,-795,0,1680227304,13004.978906419994,155.92175033999956,54512.70450792001 2023-03-31,01:48:26.000,90,11123102,-795,0,1680227305,13004.978906419994,155.80896426000254,54512.82328896 2023-03-31,01:48:27.000,90,11123085,-795,0,1680227306,13004.978906419994,155.67503079000016,54513.11674800001 2023-03-31,01:48:28.000,90,11123104,-795,0,1680227307,13004.978906419994,155.58339210000122,54513.42418128001 2023-03-31,01:48:29.000,90,11123082,-795,0,1680227308,13004.96543379999,155.4565077599982,54513.73860168001 2023-03-31,01:48:30.000,90,11123094,-795,0,1680227309,13004.904807009989,155.32962342000246,54513.96917664 2023-03-31,01:48:31.000,90,11123097,-795,0,1680227310,13004.904807009989,155.2097882099988,54514.12289328001 2023-03-31,01:48:32.000,90,11123104,-795,0,1680227311,13004.823971289989,155.02651083000092,54514.29058416001 2023-03-31,01:48:33.000,90,11123096,-795,0,1680227312,13004.776817119993,154.87847909999982,54514.535133360005 2023-03-31,01:48:34.000,90,11123068,-795,0,1680227313,13004.756608189993,154.6529069399985,54514.870515120005 2023-03-31,01:48:35.000,90,11123119,-795,0,1680227314,13004.743135569988,154.5189734700034,54515.10109008001 2023-03-31,01:48:36.000,90,11123060,-795,0,1680227315,13004.615145679993,154.3074995700008,54515.33865216 2023-03-31,01:48:37.000,90,11123076,-795,0,1680227316,13004.567991509997,154.1242221900029,54515.660059680005 2023-03-31,01:48:38.000,90,11123021,-795,0,1680227317,13004.446737929997,153.89160090000223,54515.82076344001 2023-03-31,01:48:39.000,90,11123032,-795,0,1680227318,13004.332220659991,153.72947091000242,54516.093261120004 2023-03-31,01:48:40.000,90,11123094,-795,0,1680227319,13004.271593869991,153.51094788000046,54516.35178456001 2023-03-31,01:48:41.000,90,11123111,-795,0,1680227320,13004.11665874,153.36291614999936,54516.5753724 2023-03-31,01:48:42.000,90,11123092,-795,0,1680227321,13004.002141469995,153.2219335500049,54516.80594736001 2023-03-31,01:48:43.000,90,11123086,-795,0,1680227322,13003.880887889994,153.12324572999933,54517.09241928001 2023-03-31,01:48:44.000,90,11123090,-795,0,1680227323,13003.85394265,152.99636139000359,54517.42780104001 2023-03-31,01:48:45.000,90,11123135,-795,0,1680227324,13003.76637061999,152.96816486999887,54517.70728584 2023-03-31,01:48:46.000,90,11123076,-795,0,1680227325,13003.685534899989,152.91882096000336,54517.90991232001 2023-03-31,01:48:47.000,90,11123065,-795,0,1680227326,13003.557545009993,152.85537879000185,54518.02170624 2023-03-31,01:48:48.000,90,11123077,-795,0,1680227327,13003.557545009993,152.77783836000162,54518.26625544001 2023-03-31,01:48:49.000,90,11123118,-795,0,1680227328,13003.544072389988,152.77078923000226,54518.6365728 2023-03-31,01:48:50.000,90,11123110,-795,0,1680227329,13003.577753939993,152.7496418400042,54518.95798032001 2023-03-31,01:48:51.000,90,11123087,-795,0,1680227330,13003.571017629998,152.7002979300014,54519.1955424 2023-03-31,01:48:52.000,90,11123088,-795,0,1680227331,13003.672062279998,152.7496418400042,54519.328297680004 2023-03-31,01:48:53.000,90,11123076,-795,0,1680227332,13003.901096819995,152.7637401000029,54519.95713848 2023-03-31,01:48:54.000,90,11123025,-795,0,1680227333,13004.022350399995,152.8271822700044,54520.22963616001 2023-03-31,01:48:55.000,90,11123082,-795,0,1680227334,13004.17728553,152.92587009000272,54520.5580308 2023-03-31,01:48:56.000,90,11123093,-795,0,1680227335,13004.318748040001,153.03865616999974,54520.77463152 2023-03-31,01:48:57.000,90,11123083,-795,0,1680227336,13004.534309959992,153.1584913800034,54521.11700040001 2023-03-31,01:48:58.000,90,11123091,-795,0,1680227337,13004.749871879998,153.2571792000017,54521.61308592 2023-03-31,01:48:59.000,90,11123118,-795,0,1680227338,13004.904807009989,153.41226006000215,54521.94846768 2023-03-31,01:49:00.000,90,11123064,-795,0,1680227339,13005.16752309999,153.5391443999979,54522.45154032 2023-03-31,01:49:01.000,90,11123106,-795,0,1680227340,13005.38982132999,153.72242178000306,54522.81487056001 2023-03-31,01:49:02.000,90,11123062,-795,0,1680227341,13005.564965389996,153.8634043800048,54523.09435536 2023-03-31,01:49:03.000,90,11123087,-795,0,1680227342,13005.834417789993,154.0255343700046,54523.55550528 2023-03-31,01:49:04.000,90,11123119,-795,0,1680227343,13006.029770779998,154.18061522999778,54523.94678400001 2023-03-31,01:49:05.000,90,11123078,-795,0,1680227344,13006.279014249994,154.3568434800036,54524.33806272 2023-03-31,01:49:06.000,90,11123097,-795,0,1680227345,13006.49457617,154.52602260000276,54524.82716112001 2023-03-31,01:49:07.000,90,11123127,-795,0,1680227346,13006.743819639996,154.70929998000065,54525.16953000001 2023-03-31,01:49:08.000,90,11123111,-675,0,1680227347,13006.925700009997,154.87847909999982,54525.60971856 2023-03-31,01:49:09.000,90,11123122,-795,0,1680227348,13007.316405989994,155.03355996000028,54526.12676544001 2023-03-31,01:49:10.000,90,11123112,-795,0,1680227349,13007.62627624999,155.23093560000416,54526.58791536 2023-03-31,01:49:11.000,90,11123107,-795,0,1680227350,13007.888992339991,155.4212621100014,54527.01412968001 2023-03-31,01:49:12.000,90,11123063,-795,0,1680227351,13008.064136399997,155.58339210000122,54527.31457584 2023-03-31,01:49:13.000,90,11123097,-795,0,1680227352,13008.320116180003,155.7666694799991,54527.69188032 2023-03-31,01:49:14.000,90,11123099,-795,0,1680227353,13008.582832269989,155.95699599000363,54528.14604312 2023-03-31,01:49:15.000,90,11123067,-795,0,1680227354,13008.83207574,156.14732250000088,54528.63514152 2023-03-31,01:49:16.000,90,11123119,-795,0,1680227355,13009.03416504,156.29535423000198,54529.13821416 2023-03-31,01:49:17.000,90,11123071,-795,0,1680227356,13009.290144819992,156.49272986999858,54529.55045424001 2023-03-31,01:49:18.000,90,11123051,-795,0,1680227357,13009.478761500002,156.6548598599984,54529.89981024 2023-03-31,01:49:19.000,90,11123078,-795,0,1680227358,13009.748213899999,156.85223550000228,54530.32602456 2023-03-31,01:49:20.000,90,11123100,-795,0,1680227359,13009.97051213,157.10600418000104,54530.801148720006 2023-03-31,01:49:21.000,90,11123100,-795,0,1680227360,13010.1523925,157.3597728599998,54531.20640168001 2023-03-31,01:49:22.000,90,11123072,-795,0,1680227361,13010.280382389996,157.61354153999855,54531.51383496001 2023-03-31,01:49:23.000,90,11123047,-795,0,1680227362,13010.448790139992,157.8532119599986,54531.954023520004 2023-03-31,01:49:24.000,90,11123120,-795,0,1680227363,13010.657615750002,158.0646858600012,54532.49203176 2023-03-31,01:49:25.000,90,11123092,-795,0,1680227364,13010.826023499998,158.33960192999803,54532.911258960004 2023-03-31,01:49:26.000,90,11123111,-795,0,1680227365,13010.987694939999,158.52992844000255,54533.2745892 2023-03-31,01:49:27.000,90,11123119,-795,0,1680227366,13011.075266969994,158.82599190000474,54533.50516416001 2023-03-31,01:49:28.000,90,11123091,-795,0,1680227367,13011.297565199995,159.0304166700007,54533.93137848001 2023-03-31,01:49:29.000,90,11123095,-795,0,1680227368,13011.55354498,159.31943100000353,54534.37855416 2023-03-31,01:49:30.000,90,11123110,-795,0,1680227369,13011.796052140002,159.5520522900042,54534.804768480004 2023-03-31,01:49:31.000,90,11123100,-795,0,1680227370,13012.072240849993,159.84106661999976,54535.042330560005 2023-03-31,01:49:32.000,90,11123109,-795,0,1680227371,13012.32148431999,160.045491390003,54535.5104676 2023-03-31,01:49:33.000,90,11123121,-795,0,1680227372,13012.62461826999,160.30630920000112,54535.98559176 2023-03-31,01:49:34.000,90,11123039,-795,0,1680227373,13012.954697460002,160.5389304900018,54536.383857600005 2023-03-31,01:49:35.000,90,11123071,-795,0,1680227374,13013.244358789998,160.85614134000207,54536.68430376 2023-03-31,01:49:36.000,90,11123055,-795,0,1680227375,13013.513811189994,161.08876263000275,54536.96378856 2023-03-31,01:49:37.000,90,11123074,-795,0,1680227376,13013.83041776,161.33548218000215,54537.36904152 2023-03-31,01:49:38.000,90,11123105,-795,0,1680227377,13014.261541599997,161.58220173000154,54537.90006264 2023-03-31,01:49:39.000,90,11123120,-795,0,1680227378,13014.638774959989,161.85006866999902,54538.326276960004 2023-03-31,01:49:40.000,90,11123103,-795,0,1680227379,13015.056426179995,162.0192477899982,54538.75249128001 2023-03-31,01:49:41.000,90,11123106,-795,0,1680227380,13015.393241680002,162.33645863999845,54539.185692720006 2023-03-31,01:49:42.000,90,11123115,-795,0,1680227381,13015.703111939998,162.5761290599985,54539.50710024 2023-03-31,01:49:43.000,90,11123098,-795,0,1680227382,13016.00624589,162.84399600000324,54539.97523728001 2023-03-31,01:49:44.000,90,11123090,-795,0,1680227383,13016.255489359995,163.02727338000113,54540.4363872 2023-03-31,01:49:45.000,90,11123079,-795,0,1680227384,13016.497996519996,163.33038597000268,54540.82766592 2023-03-31,01:49:46.000,90,11123114,-795,0,1680227385,13016.605777479992,163.58415465000144,54541.17003480001 2023-03-31,01:49:47.000,90,11123123,-795,0,1680227386,13016.747239989993,163.88726724000298,54541.61721048 2023-03-31,01:49:48.000,90,11123112,-795,0,1680227387,13016.881966189998,164.0987411399983,54542.14124448 2023-03-31,01:49:49.000,90,11123127,-795,0,1680227388,13017.063846559999,164.36660808000306,54542.56047168001 2023-03-31,01:49:50.000,90,11123062,-795,0,1680227389,13017.164891209999,164.66267153999797,54543.042582960006 2023-03-31,01:49:51.000,90,11123111,-795,0,1680227390,13017.212045379994,164.97988238999824,54543.259183680006 2023-03-31,01:49:52.000,90,11123082,-795,0,1680227391,13017.36024419999,165.20545454999956,54543.69937224 2023-03-31,01:49:53.000,90,11123072,-795,0,1680227392,13017.434343609995,165.5579110500039,54544.05571536 2023-03-31,01:49:54.000,90,11123131,-795,0,1680227393,13017.575806119996,165.82577799000137,54544.53782664 2023-03-31,01:49:55.000,90,11123083,-795,0,1680227394,13017.737477559996,166.10774319000484,54545.02692504001 2023-03-31,01:49:56.000,90,11123107,-795,0,1680227395,13017.804840659992,166.276922310004,54545.34134544001 2023-03-31,01:49:57.000,90,11123079,-795,0,1680227396,13017.926094239992,166.50249446999806,54545.655765840005 2023-03-31,01:49:58.000,90,11123072,-795,0,1680227397,13018.060820439998,166.72806662999938,54546.11691576 2023-03-31,01:49:59.000,90,11123081,-795,0,1680227398,13018.114710919988,166.96068792000005,54546.43832328001 2023-03-31,01:50:00.000,90,11123110,-795,0,1680227399,13018.182074019998,167.13691616999859,54546.76671792 2023-03-31,01:50:01.000,90,11123097,-795,0,1680227400,13018.249437119994,167.27084964000096,54547.13004816 2023-03-31,01:50:02.000,90,11123086,-795,0,1680227401,13018.269646049994,167.35543920000055,54547.40953296 2023-03-31,01:50:03.000,90,11123061,-795,0,1680227402,13018.33700914999,167.44002876000013,54547.82177304 2023-03-31,01:50:04.000,90,11123077,-795,0,1680227403,13018.491944279995,167.51756919000036,54548.24798736 2023-03-31,01:50:05.000,90,11123101,-795,0,1680227404,13018.572779999995,167.66560092000145,54548.6811888 2023-03-31,01:50:06.000,90,11123099,-795,0,1680227405,13018.714242509996,167.79248526000447,54549.00259632001 2023-03-31,01:50:07.000,90,11123064,-795,0,1680227406,13018.694033579995,167.96166438000364,54549.240158399996 2023-03-31,01:50:08.000,90,11123156,-795,0,1680227407,13018.76813299,168.0674013300013,54549.52663032 2023-03-31,01:50:09.000,90,11123090,-795,0,1680227408,13018.76139667999,168.24362957999983,54549.86899920001 2023-03-31,01:50:10.000,90,11123080,-795,0,1680227409,13018.896122879996,168.32117001000006,54550.17643248001 2023-03-31,01:50:11.000,90,11123039,-795,0,1680227410,13019.078003249997,168.46920174000115,54550.567711200005 2023-03-31,01:50:12.000,90,11123058,-795,0,1680227411,13019.259883619998,168.61723347000225,54550.854183120005 2023-03-31,01:50:13.000,90,11123111,-795,0,1680227412,13019.448500299994,168.77936346000206,54551.32232016 2023-03-31,01:50:14.000,90,11123087,-795,0,1680227413,13019.62364436,168.97673909999867,54551.63674056001 2023-03-31,01:50:15.000,90,11123100,-795,0,1680227414,13019.69774376999,169.20231126,54551.98609656 2023-03-31,01:50:16.000,90,11123106,-795,0,1680227415,13019.771843179995,169.40673603000323,54552.23064576 2023-03-31,01:50:17.000,90,11123093,-795,0,1680227416,13019.80552473,169.58296428000176,54552.54506616 2023-03-31,01:50:18.000,90,11123093,-795,0,1680227417,13019.80552473,169.75214340000093,54552.85948656001 2023-03-31,01:50:19.000,90,11123071,-795,0,1680227418,13019.87962413999,169.83673296000052,54553.23679104 2023-03-31,01:50:20.000,90,11123053,-795,0,1680227419,13019.83920627999,169.96361730000353,54553.642044 2023-03-31,01:50:21.000,90,11123065,-795,0,1680227420,13019.79878841999,170.16099294000014,54553.9564644 2023-03-31,01:50:22.000,90,11123041,-795,0,1680227421,13019.72468901,170.3795159700021,54554.24293632 2023-03-31,01:50:23.000,90,11123094,-795,0,1680227422,13019.771843179995,170.58394073999807,54554.64818928 2023-03-31,01:50:24.000,90,11123046,-795,0,1680227423,13019.71795269999,170.79541464000067,54555.03248088 2023-03-31,01:50:25.000,90,11123089,-795,0,1680227424,13019.82573366,171.04918331999943,54555.41677248 2023-03-31,01:50:26.000,90,11123092,-795,0,1680227425,13019.832469969995,171.28885373999947,54555.66132168001 2023-03-31,01:50:27.000,90,11123119,-795,0,1680227426,13019.913305689995,171.5778680700023,54555.9477936 2023-03-31,01:50:28.000,90,11123077,-795,0,1680227427,13020.101922369991,171.8245876200017,54556.51375032 2023-03-31,01:50:29.000,90,11123082,-795,0,1680227428,13020.223175949992,172.09950368999853,54556.84214496001 2023-03-31,01:50:30.000,90,11123069,-795,0,1680227429,13020.344429529992,172.47310758000094,54557.26835928001 2023-03-31,01:50:31.000,90,11123098,-795,0,1680227430,13020.452210490002,172.85376060000272,54557.46399864001 2023-03-31,01:50:32.000,90,11123080,-795,0,1680227431,13020.465683109993,173.16392232000362,54557.75047056001 2023-03-31,01:50:33.000,90,11123111,-795,0,1680227432,13020.586936689993,173.56572273000347,54558.064890960006 2023-03-31,01:50:34.000,90,11123079,-795,0,1680227433,13020.762080749999,173.9252283599999,54558.49110528001 2023-03-31,01:50:35.000,90,11123104,-795,0,1680227434,13020.91701587999,174.24948833999952,54558.87539688001 2023-03-31,01:50:36.000,90,11123086,-795,0,1680227435,13021.031533149995,174.58784657999786,54559.14090744001 2023-03-31,01:50:37.000,90,11123108,-795,0,1680227436,13021.19994089999,174.89800829999876,54559.406418000006 2023-03-31,01:50:38.000,90,11123103,-795,0,1680227437,13021.368348650001,175.17292437000287,54559.91647776 2023-03-31,01:50:39.000,90,11123100,-795,0,1680227438,13021.462656989992,175.4478404399997,54560.01429744 2023-03-31,01:50:40.000,90,11123074,-795,0,1680227439,13021.563701639992,175.65226521000295,54560.44051176 2023-03-31,01:50:41.000,90,11123097,-795,0,1680227440,13021.637801049998,175.9412795399985,54560.62217688001 2023-03-31,01:50:42.000,90,11123093,-795,0,1680227441,13021.664746289993,176.11045865999768,54560.92961016 2023-03-31,01:50:43.000,90,11123103,-795,0,1680227442,13021.779263559998,176.27963778000412,54561.195120719996 2023-03-31,01:50:44.000,90,11123116,-795,0,1680227443,13021.981352859999,176.35717821000435,54561.62133504 2023-03-31,01:50:45.000,90,11123130,-795,0,1680227444,13022.129551679995,176.44176777000393,54561.84492288001 2023-03-31,01:50:46.000,90,11123055,-795,0,1680227445,13022.230596329995,176.5968486300044,54562.18030464001 2023-03-31,01:50:47.000,90,11123095,-795,0,1680227446,13022.40574039,176.6955364500027,54562.2711372 2023-03-31,01:50:48.000,90,11123062,-795,0,1680227447,13022.567411830001,176.8929120899993,54562.50869928 2023-03-31,01:50:49.000,90,11123122,-795,0,1680227448,13022.823391609993,177.18192642000213,54562.75324848001 2023-03-31,01:50:50.000,90,11123075,-795,0,1680227449,13022.971590429988,177.4497933599996,54563.10260448 2023-03-31,01:50:51.000,90,11123073,-795,0,1680227450,13023.079371389998,177.73175856000307,54563.249334 2023-03-31,01:50:52.000,90,11123098,-795,0,1680227451,13023.28146069,177.85159376999945,54563.65458696 2023-03-31,01:50:53.000,90,11123109,-795,0,1680227452,13023.550913089995,178.12650984000356,54564.05285280001 2023-03-31,01:50:54.000,90,11123111,-795,0,1680227453,13023.779947629992,178.40847503999976,54564.43015728001 2023-03-31,01:50:55.000,90,11123066,-795,0,1680227454,13023.968564310002,178.6763419800045,54564.57688680001 2023-03-31,01:50:56.000,90,11123103,-795,0,1680227455,13024.116763129998,178.95125805000134,54564.84938448 2023-03-31,01:50:57.000,90,11123073,-795,0,1680227456,13024.339061359999,179.28961628999969,54565.22668896001 2023-03-31,01:50:58.000,90,11123092,-795,0,1680227457,13024.51420541999,179.58567975000187,54565.56207072001 2023-03-31,01:50:59.000,90,11123111,-795,0,1680227458,13024.65566792999,179.93813624999893,54565.98828504001 2023-03-31,01:51:00.000,90,11123120,-795,0,1680227459,13024.74323996,180.31174014000135,54566.211872880005 2023-03-31,01:51:01.000,90,11123099,-795,0,1680227460,13024.86449354,180.69239316000312,54566.56122888 2023-03-31,01:51:02.000,90,11123085,-795,0,1680227461,13024.871229849996,181.04484966000018,54566.72193264 2023-03-31,01:51:03.000,90,11123063,-795,0,1680227462,13024.9049114,181.4325518100013,54566.97346896001 2023-03-31,01:51:04.000,90,11123126,-795,0,1680227463,13024.857757229991,181.74976266000158,54567.266928000005 2023-03-31,01:51:05.000,90,11123103,-795,0,1680227464,13024.877966159991,182.109268289998,54567.5114772 2023-03-31,01:51:06.000,90,11123114,-795,0,1680227465,13024.86449354,182.39123349000147,54567.61628400001 2023-03-31,01:51:07.000,90,11123093,-795,0,1680227466,13024.898175089991,182.65910042999894,54567.818910480004 2023-03-31,01:51:08.000,90,11123068,-795,0,1680227467,13025.053110219997,182.88467259000026,54568.23813768 2023-03-31,01:51:09.000,90,11123116,-795,0,1680227468,13025.113737009997,183.1877851800018,54568.43377704001 2023-03-31,01:51:10.000,90,11123091,-795,0,1680227469,13024.931856639996,183.46270124999864,54568.58749368 2023-03-31,01:51:11.000,90,11123107,-795,0,1680227470,13025.059846529992,183.57548733000294,54568.65037776001 2023-03-31,01:51:12.000,90,11123108,-795,0,1680227471,13025.046373910001,183.7799120999989,54568.79710728001 2023-03-31,01:51:13.000,90,11123110,-795,0,1680227472,13025.026164980001,183.98433687000215,54568.88793984001 2023-03-31,01:51:14.000,90,11123119,-795,0,1680227473,13025.032901289997,184.18876163999812,54569.08357920001 2023-03-31,01:51:15.000,90,11123083,-795,0,1680227474,13025.127209630002,184.40023554000072,54569.349089760006 2023-03-31,01:51:16.000,90,11123085,-795,0,1680227475,13025.187836420002,184.61875857000268,54569.516780640006 2023-03-31,01:51:17.000,90,11123096,-795,0,1680227476,13025.160891179992,184.85842899000272,54569.48184504 2023-03-31,01:51:18.000,90,11123090,-795,0,1680227477,13025.208045350002,185.14744331999827,54569.65652304001 2023-03-31,01:51:19.000,90,11123030,-795,0,1680227478,13025.282144759993,185.46465416999854,54569.82421392001 2023-03-31,01:51:20.000,90,11123090,-795,0,1680227479,13025.362980479993,185.72547198000393,54570.00587904 2023-03-31,01:51:21.000,90,11123074,-795,0,1680227480,13025.410134649988,186.07087935000163,54570.03382752 2023-03-31,01:51:22.000,90,11123093,-795,0,1680227481,13025.605487639994,186.38104107000254,54570.25042824 2023-03-31,01:51:23.000,90,11123115,-795,0,1680227482,13025.7806317,186.77579235000303,54570.404144880005 2023-03-31,01:51:24.000,90,11123097,-795,0,1680227483,13025.97598468999,187.06480667999858,54570.7255524 2023-03-31,01:51:25.000,90,11123090,-795,0,1680227484,13026.110710889996,187.44545970000036,54570.858307680006 2023-03-31,01:51:26.000,90,11123048,-795,0,1680227485,13026.285854950002,187.79086706999806,54571.03298568 2023-03-31,01:51:27.000,90,11123095,-795,0,1680227486,13026.279118639992,188.16447096000047,54570.99106296 2023-03-31,01:51:28.000,90,11123084,-795,0,1680227487,13026.413844839997,188.56627137000032,54571.23561216001 2023-03-31,01:51:29.000,90,11123129,-795,0,1680227488,13026.460999009993,189.0456122100004,54571.473174239996 2023-03-31,01:51:30.000,90,11123098,-795,0,1680227489,13026.393635909997,189.4403634900009,54571.57099392001 2023-03-31,01:51:31.000,90,11123103,-795,0,1680227490,13026.366690670002,189.92675346000033,54571.64785224001 2023-03-31,01:51:32.000,90,11123132,-795,0,1680227491,13026.386899600002,190.3567503900049,54571.76663328001 2023-03-31,01:51:33.000,90,11123065,-795,0,1680227492,13026.494680559998,190.74445253999875,54571.96925976 2023-03-31,01:51:34.000,90,11123099,-795,0,1680227493,13026.562043659993,191.09690904000308,54572.11598928 2023-03-31,01:51:35.000,90,11123094,-795,0,1680227494,13026.582252589993,191.35067772000184,54572.26970592001 2023-03-31,01:51:36.000,90,11123086,-795,0,1680227495,13026.602461519993,191.66083944000275,54572.31861576001 2023-03-31,01:51:37.000,90,11123072,-795,0,1680227496,13026.615934139998,191.97100116000365,54572.535216480006 2023-03-31,01:51:38.000,90,11123025,-795,0,1680227497,13026.743924029994,192.28821201000392,54572.7867528 2023-03-31,01:51:39.000,90,11123090,-795,0,1680227498,13026.838232369999,192.63361938000162,54572.97540504 2023-03-31,01:51:40.000,90,11123111,-795,0,1680227499,13027.03358535999,193.00722327000403,54573.19200576 2023-03-31,01:51:41.000,90,11123082,-795,0,1680227500,13027.17504786999,193.30328672999894,54573.31777392 2023-03-31,01:51:42.000,90,11123078,-795,0,1680227501,13027.329982999996,193.62754670999857,54573.34572240001 2023-03-31,01:51:43.000,90,11123061,-795,0,1680227502,13027.518599679992,193.9518066899982,54573.56232312001 2023-03-31,01:51:44.000,90,11123096,-795,0,1680227503,13027.680271119993,194.24082102000102,54573.688091280004 2023-03-31,01:51:45.000,90,11123091,-795,0,1680227504,13027.828469939988,194.60737578000408,54573.757962480006 2023-03-31,01:51:46.000,90,11123105,-795,0,1680227505,13027.875624109998,194.89639010999963,54573.8348208 2023-03-31,01:51:47.000,90,11123056,-795,0,1680227506,13027.976668759999,195.17130618000374,54573.974563200005 2023-03-31,01:51:48.000,90,11123134,-795,0,1680227507,13028.11139495999,195.50261529000272,54574.11430560001 2023-03-31,01:51:49.000,90,11123090,-795,0,1680227508,13028.19223067999,195.7352365800034,54574.2889836 2023-03-31,01:51:50.000,90,11123083,-795,0,1680227509,13028.32022057,195.98900526000216,54574.44968736001 2023-03-31,01:51:51.000,90,11123099,-795,0,1680227510,13028.367374739995,196.2780195899977,54574.603404 2023-03-31,01:51:52.000,90,11123099,-795,0,1680227511,13028.41452890999,196.55293566000182,54574.526545680004 2023-03-31,01:51:53.000,90,11123118,-795,0,1680227512,13028.43473783999,196.83490085999802,54574.72917216 2023-03-31,01:51:54.000,90,11123102,-795,0,1680227513,13028.495364629991,197.0957186700034,54574.96673424 2023-03-31,01:51:55.000,90,11123095,-795,0,1680227514,13028.47515569999,197.34948735000216,54574.980708480005 2023-03-31,01:51:56.000,90,11123107,-795,0,1680227515,13028.468419389996,197.59620690000156,54575.07154104001 2023-03-31,01:51:57.000,90,11123098,-795,0,1680227516,13028.576200349991,197.82882819000224,54575.35102584 2023-03-31,01:51:58.000,90,11123092,-795,0,1680227517,13028.609881899996,198.0332529599982,54575.35801296001 2023-03-31,01:51:59.000,90,11123033,-795,0,1680227518,13028.643563450001,198.25882511999953,54575.52570384001 2023-03-31,01:52:00.000,90,11123125,-795,0,1680227519,13028.751344409997,198.41390597999998,54575.57461368001 2023-03-31,01:52:01.000,90,11123020,-795,0,1680227520,13028.825443820002,198.55488858000172,54575.700381840004 2023-03-31,01:52:02.000,90,11123072,-795,0,1680227521,13028.825443820002,198.66062552999938,54575.69339472001 2023-03-31,01:52:03.000,90,11123096,-795,0,1680227522,13028.939961089993,198.7875098700024,54575.84711136 2023-03-31,01:52:04.000,90,11123066,-795,0,1680227523,13029.128577769989,198.89324682000006,54576.13358328 2023-03-31,01:52:05.000,90,11123071,-795,0,1680227524,13029.216149799999,199.05537680999987,54576.21742872001 2023-03-31,01:52:06.000,90,11123065,-795,0,1680227525,13029.317194449999,199.1822611500029,54576.252364320004 2023-03-31,01:52:07.000,90,11123105,-795,0,1680227526,13029.35761231,199.28799810000055,54576.24537720001 2023-03-31,01:52:08.000,90,11123058,-795,0,1680227527,13029.526020059995,199.42898070000228,54576.420055200004 2023-03-31,01:52:09.000,90,11123079,-795,0,1680227528,13029.69442780999,199.64750373000425,54576.538836240004 2023-03-31,01:52:10.000,90,11123047,-795,0,1680227529,13029.74158198,199.7884863299987,54576.74146272 2023-03-31,01:52:11.000,90,11123071,-795,0,1680227530,13029.748318289996,200.00700936000067,54576.76242408 2023-03-31,01:52:12.000,90,11123131,-795,0,1680227531,13029.856099249992,200.15504109000176,54576.83229528 2023-03-31,01:52:13.000,90,11123052,-795,0,1680227532,13030.044715930002,200.26782716999878,54577.19562552 2023-03-31,01:52:14.000,90,11123007,-795,0,1680227533,13030.044715930002,200.38061325000308,54577.34934216001 2023-03-31,01:52:15.000,90,11123089,-795,0,1680227534,13030.044715930002,200.4933993300001,54577.4331876 2023-03-31,01:52:16.000,90,11123052,-795,0,1680227535,13029.903253420001,200.57093976000033,54577.44017472001 2023-03-31,01:52:17.000,90,11123093,-795,0,1680227536,13029.808945079996,200.676676709998,54577.53100728 2023-03-31,01:52:18.000,90,11123091,-795,0,1680227537,13029.734845669991,200.73306975000014,54577.782543600006 2023-03-31,01:52:19.000,90,11123072,-795,0,1680227538,13029.64053733,200.81061018000037,54577.90831176 2023-03-31,01:52:20.000,90,11123135,-795,0,1680227539,13029.45865696,200.9022488699993,54577.901324640006 2023-03-31,01:52:21.000,90,11123112,-795,0,1680227540,13029.37108492999,201.0009366900049,54578.05504128 2023-03-31,01:52:22.000,90,11123047,-795,0,1680227541,13029.222886109994,201.15601754999807,54578.06202840001 2023-03-31,01:52:23.000,90,11123039,-795,0,1680227542,13029.162259319994,201.27585276000173,54578.14587384 2023-03-31,01:52:24.000,90,11123062,-795,0,1680227543,13029.101632529993,201.47322839999833,54578.27862912001 2023-03-31,01:52:25.000,90,11123061,-795,0,1680227544,13029.041005739993,201.74109534000308,54578.3415132 2023-03-31,01:52:26.000,90,11123092,-795,0,1680227545,13028.913015849997,201.91732359000162,54578.36946168 2023-03-31,01:52:27.000,90,11123094,-795,0,1680227546,13028.886070610002,202.14289575000294,54578.47426848001 2023-03-31,01:52:28.000,90,11123081,-795,0,1680227547,13028.892806919997,202.36846791000426,54578.68388208 2023-03-31,01:52:29.000,90,11123064,-795,0,1680227548,13028.737871789992,202.5940400699983,54578.788688880006 2023-03-31,01:52:30.000,90,11123076,-795,0,1680227549,13028.603145590001,202.8407596199977,54578.8655472 2023-03-31,01:52:31.000,90,11123072,-795,0,1680227550,13028.41452890999,203.10862656000245,54578.70484344 2023-03-31,01:52:32.000,90,11123103,-795,0,1680227551,13028.33369318999,203.29190394000034,54578.90048280001 2023-03-31,01:52:33.000,90,11123120,-795,0,1680227552,13028.23264853999,203.5597708799978,54578.90746992001 2023-03-31,01:52:34.000,90,11123099,-795,0,1680227553,13028.13160388999,203.72895000000426,54579.03323808 2023-03-31,01:52:35.000,90,11123123,-795,0,1680227554,13028.05076816999,203.91222738000215,54579.13105776 2023-03-31,01:52:36.000,90,11123109,-795,0,1680227555,13027.902569349993,203.98271868000302,54579.172980480005 2023-03-31,01:52:37.000,90,11123084,-795,0,1680227556,13027.781315769993,204.08845563000068,54579.13804488 2023-03-31,01:52:38.000,90,11123118,-795,0,1680227557,13027.680271119993,204.1025538899994,54579.29874864 2023-03-31,01:52:39.000,90,11123075,-795,0,1680227558,13027.565753850002,204.12370128000475,54579.22887744 2023-03-31,01:52:40.000,90,11123121,-795,0,1680227559,13027.431027649996,204.12370128000475,54579.32669712 2023-03-31,01:52:41.000,90,11123080,-795,0,1680227560,13027.336719309991,204.08845563000068,54579.31272288001 2023-03-31,01:52:42.000,90,11123102,-795,0,1680227561,13027.14136632,204.1025538899994,54579.25682592 2023-03-31,01:52:43.000,90,11123099,-795,0,1680227562,13027.087475839995,204.08845563000068,54579.33368424001 2023-03-31,01:52:44.000,90,11123075,-795,0,1680227563,13027.08073953,204.0673082400026,54579.48740088 2023-03-31,01:52:45.000,90,11123102,-795,0,1680227564,13027.026849049995,204.09550476000004,54579.438491040004 2023-03-31,01:52:46.000,90,11123087,-795,0,1680227565,13027.026849049995,204.13779954000347,54579.46643952 2023-03-31,01:52:47.000,90,11123074,-795,0,1680227566,13026.905595469994,204.18009431999963,54579.3546456 2023-03-31,01:52:48.000,90,11123042,-795,0,1680227567,13026.89885916,204.2505856200005,54579.47342664 2023-03-31,01:52:49.000,90,11123093,-795,0,1680227568,13026.878650229999,204.3633717000048,54579.54329784 2023-03-31,01:52:50.000,90,11123125,-795,0,1680227569,13026.737187719998,204.48320691000117,54579.64810464001 2023-03-31,01:52:51.000,90,11123099,-795,0,1680227570,13026.656351999998,204.67353341999842,54579.73195008 2023-03-31,01:52:52.000,90,11123128,-795,0,1680227571,13026.548571040003,204.82861427999887,54579.73893720001 2023-03-31,01:52:53.000,90,11123119,-795,0,1680227572,13026.339745429992,204.98369513999933,54579.773872800004 2023-03-31,01:52:54.000,90,11123069,-795,0,1680227573,13026.231964469996,205.1528742599985,54579.8786796 2023-03-31,01:52:55.000,90,11123116,-795,0,1680227574,13025.95577575999,205.35729903000174,54579.83675688001 2023-03-31,01:52:56.000,90,11123061,-795,0,1680227575,13025.69305966999,205.49123250000412,54579.89964096 2023-03-31,01:52:57.000,90,11123119,-795,0,1680227576,13025.490970369989,205.63926422999793,54579.941563680004 2023-03-31,01:52:58.000,90,11123073,-795,0,1680227577,13025.228254280002,205.7590994400016,54579.82976976 2023-03-31,01:52:59.000,90,11123074,-755,0,1680227578,13025.080055459992,205.87893464999797,54579.87169248 2023-03-31,01:53:00.000,90,11123105,-795,0,1680227579,13024.931856639996,205.9846716000029,54579.962525040006 2023-03-31,01:53:01.000,90,11123103,-795,0,1680227580,13024.74323996,206.132703330004,54579.9485508 2023-03-31,01:53:02.000,90,11123084,-795,0,1680227581,13024.547886969995,206.2172928900036,54579.92060232 2023-03-31,01:53:03.000,90,11123131,-795,0,1680227582,13024.446842319994,206.3512263599987,54580.05335760001 2023-03-31,01:53:04.000,90,11123087,-795,0,1680227583,13024.264961949993,206.40057027000148,54580.03938336 2023-03-31,01:53:05.000,90,11123092,-795,0,1680227584,13024.049400030002,206.58384764999937,54580.228035600005 2023-03-31,01:53:06.000,90,11123108,-795,0,1680227585,13023.880992279992,206.66843720999896,54580.21406136 2023-03-31,01:53:07.000,90,11123093,-795,0,1680227586,13023.753002389996,206.83761632999813,54580.29091968001 2023-03-31,01:53:08.000,90,11123054,-795,0,1680227587,13023.60480357,206.97859892999986,54580.297906800006 2023-03-31,01:53:09.000,90,11123075,-795,0,1680227588,13023.39597795999,207.17597457000375,54580.31188104 2023-03-31,01:53:10.000,90,11123093,-795,0,1680227589,13023.33535116999,207.366301080001,54580.47957192 2023-03-31,01:53:11.000,90,11123085,-795,0,1680227590,13023.133261869989,207.64121714999783,54580.57040448 2023-03-31,01:53:12.000,90,11123032,-795,0,1680227591,13022.978326739998,207.84564192000107,54580.346816640005 2023-03-31,01:53:13.000,90,11123092,-795,0,1680227592,13022.809918990002,208.12760712000454,54580.52848176 2023-03-31,01:53:14.000,90,11123106,-795,0,1680227593,13022.830127920002,208.33908101999987,54580.64027568 2023-03-31,01:53:15.000,90,11123118,-795,0,1680227594,13022.796446369997,208.59284969999862,54580.80796656 2023-03-31,01:53:16.000,90,11123099,-795,0,1680227595,13022.722346959992,208.7761270800038,54580.87085064001 2023-03-31,01:53:17.000,90,11123131,-795,0,1680227596,13022.661720169992,209.0862888000047,54580.84290216001 2023-03-31,01:53:18.000,90,11123091,-795,0,1680227597,13022.628038620001,209.3330083500041,54580.84290216001 2023-03-31,01:53:19.000,90,11123086,-795,0,1680227598,13022.567411830001,209.629071809999,54580.89181200001 2023-03-31,01:53:20.000,90,11123121,-795,0,1680227599,13022.722346959992,209.90398788000311,54581.09443848 2023-03-31,01:53:21.000,90,11123105,-795,0,1680227600,13022.715610649997,210.1718548200006,54581.12238696 2023-03-31,01:53:22.000,90,11123080,-795,0,1680227601,13022.742555889992,210.43972175999806,54581.1014256 2023-03-31,01:53:23.000,90,11123074,-795,0,1680227602,13022.789710060002,210.65824479000003,54581.234180880005 2023-03-31,01:53:24.000,90,11123104,-795,0,1680227603,13022.904227329993,210.9543082500022,54581.46475584001 2023-03-31,01:53:25.000,90,11123132,-795,0,1680227604,13022.971590429988,211.2010278000016,54581.46475584001 2023-03-31,01:53:26.000,90,11123101,-795,0,1680227605,13023.045689839993,211.4970912600038,54581.5555884 2023-03-31,01:53:27.000,90,11123110,-795,0,1680227606,13023.045689839993,211.87069514999894,54581.51366568001 2023-03-31,01:53:28.000,90,11123109,-795,0,1680227607,13023.092844009989,212.06807079000282,54581.5555884 2023-03-31,01:53:29.000,90,11123090,-795,0,1680227608,13023.113052939989,212.32888860000094,54581.70930504001 2023-03-31,01:53:30.000,90,11123080,-795,0,1680227609,13023.146734489994,212.62495206000312,54581.73026640001 2023-03-31,01:53:31.000,90,11123086,-795,0,1680227610,13023.119789249999,212.92101551999804,54581.75122776001 2023-03-31,01:53:32.000,90,11123138,-795,0,1680227611,13023.106316629994,213.19593159000215,54581.807124720006 2023-03-31,01:53:33.000,90,11123121,-795,0,1680227612,13023.072635079989,213.5342898300005,54581.953854240004 2023-03-31,01:53:34.000,90,11123077,-795,0,1680227613,13022.991799359988,213.7810093799999,54581.904944400005 2023-03-31,01:53:35.000,90,11123113,-795,0,1680227614,13022.863809469993,214.07707284000207,54581.856034560005 2023-03-31,01:53:36.000,90,11123063,-795,0,1680227615,13022.782973749992,214.3660871700049,54581.84206032 2023-03-31,01:53:37.000,90,11123113,-795,0,1680227616,13022.668456480002,214.6480523700011,54581.8350732 2023-03-31,01:53:38.000,90,11123099,-795,0,1680227617,13022.688665410002,214.85247714000434,54581.96084136 2023-03-31,01:53:39.000,90,11123083,-795,0,1680227618,13022.621302309992,215.13444234000053,54582.00276408 2023-03-31,01:53:40.000,90,11123090,-715,0,1680227619,13022.614565999997,215.29657233000034,54582.11455800001 2023-03-31,01:53:41.000,90,11123094,-795,0,1680227620,13022.526993970001,215.5150953600023,54582.09359664001 2023-03-31,01:53:42.000,90,11123032,-795,0,1680227621,13022.479839799991,215.6983727400002,54582.023725440005 2023-03-31,01:53:43.000,90,11123108,-795,0,1680227622,13022.473103489996,215.9450922899996,54582.142506480006 2023-03-31,01:53:44.000,90,11123090,-795,0,1680227623,13022.432685629996,216.21295923000434,54582.09359664001 2023-03-31,01:53:45.000,90,11123093,-795,0,1680227624,13022.439421939991,216.4385313899984,54582.09359664001 2023-03-31,01:53:46.000,90,11123100,-795,0,1680227625,13022.40574039,216.6852509399978,54582.01673832001 2023-03-31,01:53:47.000,90,11123052,-795,0,1680227626,13022.35858621999,216.90377396999975,54582.05167392 2023-03-31,01:53:48.000,90,11123090,-795,0,1680227627,13022.39900407999,217.10114961000363,54582.17744208 2023-03-31,01:53:49.000,90,11123100,-795,0,1680227628,13022.37879514999,217.32672176999768,54582.18442920001 2023-03-31,01:53:50.000,90,11123069,-795,0,1680227629,13022.28448681,217.5663921899977,54582.072635280005 2023-03-31,01:53:51.000,90,11123087,-795,0,1680227630,13022.109342749995,217.8272100000031,54582.08660952001 2023-03-31,01:53:52.000,90,11123070,-795,0,1680227631,13021.967880239994,218.1091751999993,54581.93988 2023-03-31,01:53:53.000,90,11123101,-795,0,1680227632,13021.785999869993,218.4052386600015,54581.856034560005 2023-03-31,01:53:54.000,90,11123113,-795,0,1680227633,13021.705164149993,218.77179342000454,54582.10058376 2023-03-31,01:53:55.000,90,11123092,-795,0,1680227634,13021.536756399997,219.10310253000353,54582.04468680001 2023-03-31,01:53:56.000,90,11123095,-795,0,1680227635,13021.274040309996,219.4555590300006,54581.974815600006 2023-03-31,01:53:57.000,90,11123066,-795,0,1680227636,13021.051742079995,219.7657207500015,54581.904944400005 2023-03-31,01:53:58.000,90,11123083,-795,0,1680227637,13020.890070639995,220.10407898999983,54581.91193152 2023-03-31,01:53:59.000,90,11123089,-795,0,1680227638,13020.613881929989,220.36489679999795,54581.84904744001 2023-03-31,01:54:00.000,90,11123114,-795,0,1680227639,13020.405056319993,220.66096026000014,54581.72327928 2023-03-31,01:54:01.000,90,11123069,-795,0,1680227640,13020.297275359997,220.9288272000049,54581.72327928 2023-03-31,01:54:02.000,90,11123078,-795,0,1680227641,13020.088449750001,221.1755467500043,54581.5555884 2023-03-31,01:54:03.000,90,11123118,-795,0,1680227642,13019.953723549996,221.40111890999833,54581.53462704 2023-03-31,01:54:04.000,90,11123077,-795,0,1680227643,13019.913305689995,221.60554368000157,54581.51366568001 2023-03-31,01:54:05.000,90,11123104,-795,0,1680227644,13019.76510687,221.78882105999946,54581.450781600004 2023-03-31,01:54:06.000,90,11123073,-795,0,1680227645,13019.603435429999,221.8945580100044,54581.29007784 2023-03-31,01:54:07.000,90,11123111,-795,0,1680227646,13019.340719339998,222.00734409000142,54581.08046424001 2023-03-31,01:54:08.000,90,11123003,-795,0,1680227647,13019.232938380002,222.14832669000316,54581.017580160005 2023-03-31,01:54:09.000,90,11123109,-795,0,1680227648,13019.064530629992,222.20471972999803,54581.02456728 2023-03-31,01:54:10.000,90,11123095,-795,0,1680227649,13018.848968710001,222.3034075500036,54580.91976048001 2023-03-31,01:54:11.000,90,11123054,-795,0,1680227650,13018.64014309999,222.39504624000256,54580.80796656 2023-03-31,01:54:12.000,90,11123097,-795,0,1680227651,13018.411108559994,222.5712744900011,54580.633288560006 2023-03-31,01:54:13.000,90,11123120,-795,0,1680227652,13018.134919849988,222.72635535000154,54580.50752040001 2023-03-31,01:54:14.000,90,11123070,-795,0,1680227653,13017.899148999997,222.9448783800035,54580.36777800001 2023-03-31,01:54:15.000,90,11123103,-795,0,1680227654,13017.724004939992,223.11405750000267,54580.24200984001 2023-03-31,01:54:16.000,90,11123122,-795,0,1680227655,13017.414134679995,223.31143313999928,54580.05335760001 2023-03-31,01:54:17.000,90,11123102,-795,0,1680227656,13017.13794596999,223.52995617000124,54579.93457656001 2023-03-31,01:54:18.000,90,11123144,-795,0,1680227657,13016.780921539998,223.82601963000343,54579.82278264 2023-03-31,01:54:19.000,90,11123055,-795,0,1680227658,13016.518205449996,224.10093570000026,54579.81579552001 2023-03-31,01:54:20.000,90,11123105,-795,0,1680227659,13016.174653639995,224.35470437999902,54579.724962960005 2023-03-31,01:54:21.000,90,11123130,-795,0,1680227660,13015.763738729998,224.60847305999778,54579.57124632001 2023-03-31,01:54:22.000,90,11123057,-795,0,1680227661,13015.420186919997,224.8833891300019,54579.30573576 2023-03-31,01:54:23.000,90,11123070,-795,0,1680227662,13015.17094345,225.10191216000385,54579.19394184001 2023-03-31,01:54:24.000,90,11123064,-795,0,1680227663,13014.90149104999,225.28518954000174,54579.054199440005 2023-03-31,01:54:25.000,90,11123059,-795,0,1680227664,13014.665720199999,225.62354778000008,54578.886508560005 2023-03-31,01:54:26.000,90,11123119,-795,0,1680227665,13014.369322559993,225.84207081000204,54578.68388208 2023-03-31,01:54:27.000,90,11123168,-795,0,1680227666,13014.153760640002,225.933709500001,54578.50920408 2023-03-31,01:54:28.000,90,11123123,-795,0,1680227667,13014.025770749991,226.13813427000423,54578.49522984001 2023-03-31,01:54:29.000,90,11123119,-795,0,1680227668,13013.72263679999,226.26501860999997,54578.13888672001 2023-03-31,01:54:30.000,90,11123046,-795,0,1680227669,13013.5879106,226.37780469000427,54578.06202840001 2023-03-31,01:54:31.000,90,11123101,-795,0,1680227670,13013.338667129989,226.5540329400028,54577.880363280005 2023-03-31,01:54:32.000,90,11123108,-795,0,1680227671,13013.055742110002,226.63862250000238,54577.614852720006 2023-03-31,01:54:33.000,90,11123143,-795,0,1680227672,13012.806498639991,226.78665423000348,54577.46113608 2023-03-31,01:54:34.000,90,11123082,-795,0,1680227673,13012.59093672,226.88534205000178,54577.31440656 2023-03-31,01:54:35.000,90,11123100,-795,0,1680227674,13012.38211110999,226.9840298700001,54577.13972856 2023-03-31,01:54:36.000,90,11123062,-795,0,1680227675,13012.186758119999,227.10386508000374,54576.96505056001 2023-03-31,01:54:37.000,90,11123098,-795,0,1680227676,13011.937514650002,227.294191590001,54576.6646044 2023-03-31,01:54:38.000,90,11123115,-795,0,1680227677,13011.742161659997,227.48451809999824,54576.55281048001 2023-03-31,01:54:39.000,90,11123075,-795,0,1680227678,13011.499654499996,227.73828678000427,54576.30127416 2023-03-31,01:54:40.000,90,11123067,-795,0,1680227679,13011.31103782,227.97090806999768,54576.13358328 2023-03-31,01:54:41.000,90,11123109,-795,0,1680227680,13011.095475899994,228.23877501000243,54575.97287952 2023-03-31,01:54:42.000,90,11123144,-795,0,1680227681,13010.846232429998,228.51369107999926,54575.64448488001 2023-03-31,01:54:43.000,90,11123119,-795,0,1680227682,13010.684560989997,228.80975454000145,54575.5117296 2023-03-31,01:54:44.000,90,11123115,-795,0,1680227683,13010.516153240002,229.10581800000364,54575.51871672 2023-03-31,01:54:45.000,90,11123091,-795,0,1680227684,13010.354481800001,229.3736849400011,54575.34403872 2023-03-31,01:54:46.000,90,11123108,-795,0,1680227685,13010.18607404999,229.6697484000033,54575.15538648 2023-03-31,01:54:47.000,90,11123123,-795,0,1680227686,13009.94356688999,229.98695925000357,54574.861927440004 2023-03-31,01:54:48.000,90,11123108,-795,0,1680227687,13009.876203789994,230.28302270999848,54574.75013352 2023-03-31,01:54:49.000,90,11123087,-795,0,1680227688,13009.640432939988,230.6072826899981,54574.51257144 2023-03-31,01:54:50.000,90,11123087,-795,0,1680227689,13009.539388290003,230.8681005000035,54574.45667448 2023-03-31,01:54:51.000,90,11123123,-795,0,1680227690,13009.391189469992,231.18531135000376,54574.18417680001 2023-03-31,01:54:52.000,90,11123099,-795,0,1680227691,13009.236254340001,231.4602274200006,54574.03744728001 2023-03-31,01:54:53.000,90,11123114,-795,0,1680227692,13009.11500076,231.71399609999935,54573.86975640001 2023-03-31,01:54:54.000,90,11123067,-795,0,1680227693,13008.91291146,231.93956826000067,54573.709052640006 2023-03-31,01:54:55.000,90,11123103,-795,0,1680227694,13008.68387691999,232.1157965099992,54573.422580720005 2023-03-31,01:54:56.000,90,11123116,-795,0,1680227695,13008.427897139998,232.22153346000414,54573.1011732 2023-03-31,01:54:57.000,90,11123116,-795,0,1680227696,13008.104554259997,232.34841779999988,54572.82867552 2023-03-31,01:54:58.000,90,11123058,-795,0,1680227697,13007.81489293,232.45415475000482,54572.56316496 2023-03-31,01:54:59.000,90,11123063,-795,0,1680227698,13007.60606731999,232.66562865000014,54572.44438392 2023-03-31,01:55:00.000,90,11123119,-795,0,1680227699,13007.48481373999,232.77841473000444,54572.26970592001 2023-03-31,01:55:01.000,90,11123084,-795,0,1680227700,13007.397241709994,232.84890602999803,54572.0880408 2023-03-31,01:55:02.000,90,11123097,-795,0,1680227701,13007.316405989994,232.91234819999954,54571.92733704 2023-03-31,01:55:03.000,90,11123084,-795,0,1680227702,13007.127789309998,232.98988862999977,54571.68278784 2023-03-31,01:55:04.000,90,11123089,-795,0,1680227703,13007.020008350002,233.0815273199987,54571.633878 2023-03-31,01:55:05.000,90,11123100,-795,0,1680227704,13006.871809529992,233.25070643999788,54571.46618712 2023-03-31,01:55:06.000,90,11123082,-795,0,1680227705,13006.784237499996,233.49037685999792,54571.291509120005 2023-03-31,01:55:07.000,90,11123073,-795,0,1680227706,13006.689929159991,233.71594901999924,54571.074908400005 2023-03-31,01:55:08.000,90,11123073,-795,0,1680227707,13006.65624761,233.969717699998,54570.92119176 2023-03-31,01:55:09.000,90,11123096,-795,0,1680227708,13006.622566059996,234.25168290000147,54570.858307680006 2023-03-31,01:55:10.000,90,11123095,-795,0,1680227709,13006.60909343999,234.4772550600028,54570.69760392 2023-03-31,01:55:11.000,90,11123113,-795,0,1680227710,13006.56867557999,234.7028272200041,54570.52991304 2023-03-31,01:55:12.000,90,11123085,-795,0,1680227711,13006.49457617,234.886104600002,54570.27837672001 2023-03-31,01:55:13.000,90,11123088,-795,0,1680227712,13006.50804878999,235.10462763000396,54570.15260856 2023-03-31,01:55:14.000,90,11123110,-715,0,1680227713,13006.56867557999,235.25265935999778,54569.998891920004 2023-03-31,01:55:15.000,90,11123089,-795,0,1680227714,13006.5147851,235.40774021999823,54569.6425488 2023-03-31,01:55:16.000,90,11123116,-795,0,1680227715,13006.59562082,235.52052630000253,54569.76132984 2023-03-31,01:55:17.000,90,11123121,-795,0,1680227716,13006.61582975,235.61921412000083,54569.58665184001 2023-03-31,01:55:18.000,90,11123087,-795,0,1680227717,13006.649511299991,235.73200019999786,54569.47485792 2023-03-31,01:55:19.000,90,11123093,-795,0,1680227718,13006.669720229991,235.82363889000408,54569.32114128001 2023-03-31,01:55:20.000,90,11123113,-795,0,1680227719,13006.642774989996,235.89413018999767,54569.181398880006 2023-03-31,01:55:21.000,90,11123060,-795,0,1680227720,13006.61582975,236.11265321999963,54568.99973376 2023-03-31,01:55:22.000,90,11123134,-795,0,1680227721,13006.63603868,236.19724277999921,54568.86697848001 2023-03-31,01:55:23.000,90,11123114,-795,0,1680227722,13006.52825771999,236.30297973000415,54568.65037776001 2023-03-31,01:55:24.000,90,11123108,-795,0,1680227723,13006.56867557999,236.4933062400014,54568.74819744001 2023-03-31,01:55:25.000,90,11123076,-795,0,1680227724,13006.501312479995,236.64838710000186,54568.69230048 2023-03-31,01:55:26.000,90,11123101,-795,0,1680227725,13006.43394938,236.76822230999824,54568.47569976 2023-03-31,01:55:27.000,90,11123025,-795,0,1680227726,13006.27227794,236.93035229999805,54568.25909904 2023-03-31,01:55:28.000,90,11123143,-795,0,1680227727,13006.29248687,237.07838402999914,54568.175253600006 2023-03-31,01:55:29.000,90,11123126,-795,0,1680227728,13006.27227794,237.24051401999895,54568.11236952 2023-03-31,01:55:30.000,90,11123068,-795,0,1680227729,13006.3126958,237.33920184000453,54568.01454984 2023-03-31,01:55:31.000,90,11123078,-755,0,1680227730,13006.27227794,237.52952835000178,54567.818910480004 2023-03-31,01:55:32.000,90,11123129,-795,0,1680227731,13006.279014249994,237.6282161700001,54567.672180960006 2023-03-31,01:55:33.000,90,11123102,-795,0,1680227732,13006.299223179994,237.71280572999967,54567.65820672 2023-03-31,01:55:34.000,90,11123095,-795,0,1680227733,13006.33290473,237.78329703000054,54567.59532264001 2023-03-31,01:55:35.000,90,11123075,-795,0,1680227734,13006.37332259,237.8185426800046,54567.49750296001 2023-03-31,01:55:36.000,90,11123089,-795,0,1680227735,13006.380058899995,237.89608311000484,54567.266928000005 2023-03-31,01:55:37.000,90,11123083,-795,0,1680227736,13006.460894619995,237.9736235399978,54567.16212120001 2023-03-31,01:55:38.000,90,11123115,-795,0,1680227737,13006.602357129996,238.00886919000186,54567.19006968001 2023-03-31,01:55:39.000,90,11123057,-795,0,1680227738,13006.60909343999,238.13575353000488,54567.1970568 2023-03-31,01:55:40.000,90,11123137,-795,0,1680227739,13006.716874400001,238.20624482999847,54567.13417272 2023-03-31,01:55:41.000,90,11123097,-795,0,1680227740,13006.770764879991,238.34017830000084,54567.0573144 2023-03-31,01:55:42.000,90,11123074,-795,0,1680227741,13006.770764879991,238.50935742000001,54566.84071368 2023-03-31,01:55:43.000,90,11123096,-795,0,1680227742,13006.831391669992,238.68558566999855,54566.80577808001 2023-03-31,01:55:44.000,90,11123061,-795,0,1680227743,13006.892018459992,238.8688630500037,54566.82673944001 2023-03-31,01:55:45.000,90,11123128,-715,0,1680227744,13006.945908939997,239.0873860799984,54566.75686824001 2023-03-31,01:55:46.000,90,11123125,-795,0,1680227745,13006.966117869997,239.29181085000164,54566.63110008 2023-03-31,01:55:47.000,90,11123043,-795,0,1680227746,13007.040217280002,239.48918648999825,54566.645074320004 2023-03-31,01:55:48.000,90,11123100,-795,0,1680227747,13007.181679789988,239.74295517000428,54566.68000992 2023-03-31,01:55:49.000,90,11123124,-795,0,1680227748,13007.208625029998,239.9544290699996,54566.714945520005 2023-03-31,01:55:50.000,90,11123065,-795,0,1680227749,13007.215361339993,240.12360818999878,54566.69398416 2023-03-31,01:55:51.000,90,11123121,-795,0,1680227750,13007.215361339993,240.29983644000458,54566.5332804 2023-03-31,01:55:52.000,90,11123092,-795,0,1680227751,13007.154734549993,240.46901556000375,54566.40751224 2023-03-31,01:55:53.000,90,11123080,-795,0,1680227752,13007.147998239998,240.70163685000443,54566.34462816 2023-03-31,01:55:54.000,90,11123145,-795,0,1680227753,13007.134525619993,240.82147206000081,54566.37257664001 2023-03-31,01:55:55.000,90,11123107,-795,0,1680227754,13007.080635140002,240.9695037900019,54566.281744080006 2023-03-31,01:55:56.000,90,11123112,-795,0,1680227755,13007.087371449998,241.0893389999983,54566.29571832 2023-03-31,01:55:57.000,90,11123062,-795,0,1680227756,13007.040217280002,241.1809776900045,54566.16995016 2023-03-31,01:55:58.000,90,11122984,-795,0,1680227757,13007.020008350002,241.3008129000009,54566.10007896 2023-03-31,01:55:59.000,90,11123025,-795,0,1680227758,13006.999799420002,241.3642550700024,54566.00225928 2023-03-31,01:56:00.000,90,11123060,-795,0,1680227759,13006.959381560002,241.43474637000327,54565.98828504001 2023-03-31,01:56:01.000,90,11123103,-795,0,1680227760,13006.945908939997,241.5475324500003,54565.89046536 2023-03-31,01:56:02.000,90,11123101,-795,0,1680227761,13006.831391669992,241.54048332000093,54565.71578736 2023-03-31,01:56:03.000,90,11123135,-795,0,1680227762,13006.824655359997,241.56867983999837,54565.638929040004 2023-03-31,01:56:04.000,90,11123105,-795,0,1680227763,13006.925700009997,241.5263850600022,54565.74373584 2023-03-31,01:56:05.000,90,11123088,-795,0,1680227764,13006.972854179992,241.54048332000093,54565.65290328001 2023-03-31,01:56:06.000,90,11123024,-795,0,1680227765,13006.986326799997,241.49113940999814,54565.59700632 2023-03-31,01:56:07.000,90,11123105,-795,0,1680227766,13006.959381560002,241.49113940999814,54565.324508640006 2023-03-31,01:56:08.000,90,11123027,-795,0,1680227767,13007.067162519998,241.45589376000135,54565.254637440004 2023-03-31,01:56:09.000,90,11123108,-795,0,1680227768,13007.188416099998,241.46999202000006,54565.29656016001 2023-03-31,01:56:10.000,90,11123112,-795,0,1680227769,13007.275988129993,241.5475324500003,54565.22668896001 2023-03-31,01:56:11.000,90,11123116,-795,0,1680227770,13007.336614919994,241.6744167900033,54565.16380488 2023-03-31,01:56:12.000,90,11123088,-795,0,1680227771,13007.42418694999,241.69556418000138,54565.11489504 2023-03-31,01:56:13.000,90,11123105,-795,0,1680227772,13007.55217684,241.78720287000033,54565.170792 2023-03-31,01:56:14.000,90,11123062,-795,0,1680227773,13007.60606731999,241.92818547000206,54565.170792 2023-03-31,01:56:15.000,90,11123057,-795,0,1680227774,13007.700375659995,242.04802067999844,54565.0659852 2023-03-31,01:56:16.000,90,11123087,-795,0,1680227775,13007.56564945999,242.15375763000338,54564.69566784001 2023-03-31,01:56:17.000,90,11123114,-795,0,1680227776,13007.64648517999,242.35818239999935,54564.90528144 2023-03-31,01:56:18.000,90,11123048,-795,0,1680227777,13007.65322149,242.5132632599998,54564.90528144 2023-03-31,01:56:19.000,90,11123130,-795,0,1680227778,13007.76773875999,242.68244237999897,54564.94720416 2023-03-31,01:56:20.000,90,11123104,-795,0,1680227779,13007.74752982999,242.85867063000478,54564.96117840001 2023-03-31,01:56:21.000,90,11123113,-795,0,1680227780,13007.740793519995,243.01375148999796,54564.86335872001 2023-03-31,01:56:22.000,90,11123049,-795,0,1680227781,13007.61280363,243.1194884400029,54564.77951328 2023-03-31,01:56:23.000,90,11123088,-795,0,1680227782,13007.61280363,243.27456930000335,54564.73060344 2023-03-31,01:56:24.000,90,11123077,-795,0,1680227783,13007.538704219995,243.32391320999886,54564.66771936 2023-03-31,01:56:25.000,90,11123103,-795,0,1680227784,13007.518495289994,243.40850276999845,54564.59784816001 2023-03-31,01:56:26.000,90,11123117,-795,0,1680227785,13007.430923259999,243.4648958100006,54564.45810576001 2023-03-31,01:56:27.000,90,11123078,-795,0,1680227786,13007.343351229989,243.47899406999932,54564.37426032 2023-03-31,01:56:28.000,90,11123109,-795,0,1680227787,13007.363560159989,243.47194493999996,54564.45810576001 2023-03-31,01:56:29.000,90,11123067,-795,0,1680227788,13007.329878609999,243.52128885000275,54564.367273200005 2023-03-31,01:56:30.000,90,11123038,-795,0,1680227789,13007.309669679998,243.54243624000082,54564.26246640001 2023-03-31,01:56:31.000,90,11123071,-795,0,1680227790,13007.289460749998,243.5776818900049,54564.14368536001 2023-03-31,01:56:32.000,90,11123005,-795,0,1680227791,13007.249042889998,243.60587841000233,54563.90612328001 2023-03-31,01:56:33.000,90,11123113,-795,0,1680227792,13007.329878609999,243.69046797000192,54563.8432392 2023-03-31,01:56:34.000,90,11123075,-795,0,1680227793,13007.329878609999,243.78915579000022,54563.745419520004 2023-03-31,01:56:35.000,90,11123116,-795,0,1680227794,13007.44439587999,243.88784360999853,54563.83625208001 2023-03-31,01:56:36.000,90,11123079,-795,0,1680227795,13007.538704219995,243.9724331699981,54563.82227784 2023-03-31,01:56:37.000,90,11123079,-795,0,1680227796,13007.58585838999,244.09931751000113,54563.80830360001 2023-03-31,01:56:38.000,90,11123042,-795,0,1680227797,13007.5925947,244.14866142000392,54563.696509680005 2023-03-31,01:56:39.000,90,11123051,-795,0,1680227798,13007.62627624999,244.28259488999902,54563.75240664 2023-03-31,01:56:40.000,90,11123107,-795,0,1680227799,13007.58585838999,244.33898793000117,54563.7034968 2023-03-31,01:56:41.000,90,11123104,-795,0,1680227800,13007.58585838999,244.38833184000396,54563.65458696 2023-03-31,01:56:42.000,90,11123039,-795,0,1680227801,13007.46460480999,244.43767574999947,54563.50087032001 2023-03-31,01:56:43.000,90,11123111,-795,0,1680227802,13007.377032779994,244.48701966000226,54563.430999120006 2023-03-31,01:56:44.000,90,11123104,-795,0,1680227803,13007.289460749998,244.52226530999906,54563.46593472 2023-03-31,01:56:45.000,90,11123106,-795,0,1680227804,13007.222097649988,244.58570748000056,54563.37510216 2023-03-31,01:56:46.000,90,11123017,-795,0,1680227805,13006.932436319992,244.59275660999992,54563.242346880004 2023-03-31,01:56:47.000,90,11123136,-795,0,1680227806,13006.703401779996,244.58570748000056,54562.98382344 2023-03-31,01:56:48.000,90,11123092,-795,0,1680227807,13006.52825771999,244.52226530999906,54563.01875904001 2023-03-31,01:56:49.000,90,11123075,-795,0,1680227808,13006.40700413999,244.4517740099982,54562.955874960004 2023-03-31,01:56:50.000,90,11123103,-795,0,1680227809,13006.22512376999,244.31079141000373,54562.858055280005 2023-03-31,01:56:51.000,90,11123071,-795,0,1680227810,13006.090397569998,244.2191527200048,54562.620493200004 2023-03-31,01:56:52.000,90,11123085,-795,0,1680227811,13006.029770779998,244.1063666400005,54562.61350608001 2023-03-31,01:56:53.000,90,11123111,-795,0,1680227812,13005.989352919998,243.9230892600026,54562.34799552001 2023-03-31,01:56:54.000,90,11123118,-795,0,1680227813,13006.009561849998,243.81735230999766,54562.403892480004 2023-03-31,01:56:55.000,90,11123091,-795,0,1680227814,13005.962407679988,243.72571361999871,54562.00562664 2023-03-31,01:56:56.000,90,11123127,-795,0,1680227815,13006.056716019993,243.6481731899985,54562.08248496001 2023-03-31,01:56:57.000,90,11123124,-795,0,1680227816,13006.070188639998,243.6270258000004,54561.87985848 2023-03-31,01:56:58.000,90,11123099,-795,0,1680227817,13006.171233289999,243.5635836299989,54561.74710320001 2023-03-31,01:56:59.000,90,11123083,-795,0,1680227818,13006.339641039995,243.59178015000361,54561.7121676 2023-03-31,01:57:00.000,90,11123103,-795,0,1680227819,13006.49457617,243.57063275999826,54561.60037368 2023-03-31,01:57:01.000,90,11123071,-795,0,1680227820,13006.48783985999,243.66227145000448,54561.39076008001 2023-03-31,01:57:02.000,90,11123091,-795,0,1680227821,13006.669720229991,243.66932058000384,54561.34185024001 2023-03-31,01:57:03.000,90,11123080,-715,0,1680227822,13006.737083330001,243.78915579000022,54561.26499192 2023-03-31,01:57:04.000,90,11123091,-795,0,1680227823,13006.784237499996,243.9583349099994,54561.230056320004 2023-03-31,01:57:05.000,90,11123111,-795,0,1680227824,13006.824655359997,244.15571055000328,54561.13922376 2023-03-31,01:57:06.000,90,11123084,-795,0,1680227825,13006.770764879991,244.2684966300003,54560.90166168 2023-03-31,01:57:07.000,90,11123084,-795,0,1680227826,13006.710138089991,244.39538097000332,54560.803842 2023-03-31,01:57:08.000,90,11123069,-795,0,1680227827,13006.57541189,244.4799705300029,54560.86672608001 2023-03-31,01:57:09.000,90,11123087,-795,0,1680227828,13006.41374045,244.613903999998,54560.77589352 2023-03-31,01:57:10.000,90,11123082,-795,0,1680227829,13006.218387459994,244.6421005200027,54560.61518976 2023-03-31,01:57:11.000,90,11123058,-795,0,1680227830,13005.881571960002,244.628002260004,54560.37762768 2023-03-31,01:57:12.000,90,11123074,-795,0,1680227831,13005.605383249997,244.5434127000044,54560.19596256001 2023-03-31,01:57:13.000,90,11123094,-795,0,1680227832,13005.31572192,244.42357749000075,54559.93045200001 2023-03-31,01:57:14.000,90,11123116,-795,0,1680227833,13005.21467727,244.25439837000158,54559.86058080001 2023-03-31,01:57:15.000,90,11123076,-795,0,1680227834,13005.13384155,244.1839070700007,54559.790709600005 2023-03-31,01:57:16.000,90,11123091,-795,0,1680227835,13005.012587969999,244.28259488999902,54559.67891568 2023-03-31,01:57:17.000,90,11123072,-795,0,1680227836,13004.662299850002,244.2191527200048,54559.22475288 2023-03-31,01:57:18.000,90,11123096,-795,0,1680227837,13004.500628410002,244.2332509800035,54559.2666756 2023-03-31,01:57:19.000,90,11123106,-795,0,1680227838,13004.264857559996,244.24030011000286,54559.238727120006 2023-03-31,01:57:20.000,90,11123121,-795,0,1680227839,13004.002141469995,244.2050544599988,54559.050074880004 2023-03-31,01:57:21.000,90,11123098,-795,0,1680227840,13003.76637061999,244.2050544599988,54558.85443552001 2023-03-31,01:57:22.000,90,11123083,-795,0,1680227841,13003.591226559998,244.14161229000456,54558.58892496001 2023-03-31,01:57:23.000,90,11123115,-795,0,1680227842,13003.429555119998,244.12751402999857,54558.4631568 2023-03-31,01:57:24.000,90,11123099,-795,0,1680227843,13003.321774160002,244.1063666400005,54558.26751744 2023-03-31,01:57:25.000,90,11123093,-795,0,1680227844,13003.321774160002,244.11341576999985,54558.232581840006 2023-03-31,01:57:26.000,90,11123156,-795,0,1680227845,13003.261147370002,244.06407186000433,54558.043929600004 2023-03-31,01:57:27.000,90,11123084,-795,0,1680227846,13003.200520580001,244.169808810002,54557.7644448 2023-03-31,01:57:28.000,90,11123070,-795,0,1680227847,13003.153366409992,244.17685794000136,54557.5198956 2023-03-31,01:57:29.000,90,11123131,-795,0,1680227848,13003.126421169996,244.24734924000222,54557.40111456 2023-03-31,01:57:30.000,90,11123115,-795,0,1680227849,13003.126421169996,244.32488967000245,54557.21246232 2023-03-31,01:57:31.000,90,11123089,-795,0,1680227850,13003.065794379996,244.3319388000018,54557.09368128 2023-03-31,01:57:32.000,90,11123096,-795,0,1680227851,13003.005167589996,244.4165283600014,54556.891054800006 2023-03-31,01:57:33.000,90,11123099,-795,0,1680227852,13002.93106817999,244.49406879000162,54556.68842832 2023-03-31,01:57:34.000,90,11123078,-795,0,1680227853,13002.83675984,244.49406879000162,54556.45086624 2023-03-31,01:57:35.000,90,11123108,-795,0,1680227854,13002.782869359995,244.60685486999864,54556.33907232001 2023-03-31,01:57:36.000,90,11123069,-795,0,1680227855,13002.80981459999,244.69144442999823,54556.16439432001 2023-03-31,01:57:37.000,90,11123082,-795,0,1680227856,13002.74918780999,244.7901322500038,54555.99670344001 2023-03-31,01:57:38.000,90,11123071,-795,0,1680227857,13002.702033639995,244.86062355000468,54555.67529592 2023-03-31,01:57:39.000,90,11123080,-795,0,1680227858,13002.70876994999,244.8747218100034,54555.62638608 2023-03-31,01:57:40.000,90,11123123,-795,0,1680227859,13002.6750884,244.9099674600002,54555.598437600005 2023-03-31,01:57:41.000,90,11123112,-795,0,1680227860,13002.58751636999,245.0086552799985,54555.45170808001 2023-03-31,01:57:42.000,90,11123112,-795,0,1680227861,13002.499944339994,245.1214413600028,54555.17222328 2023-03-31,01:57:43.000,90,11123097,-795,0,1680227862,13002.412372309998,245.2342274399998,54555.13728768001 2023-03-31,01:57:44.000,90,11123074,-795,0,1680227863,13002.345009209988,245.33996439000475,54555.025493760004 2023-03-31,01:57:45.000,90,11123108,-795,0,1680227864,13002.243964560002,245.43865221000306,54554.91369984 2023-03-31,01:57:46.000,90,11123081,-795,0,1680227865,13002.142919910002,245.52324177000264,54554.68312488001 2023-03-31,01:57:47.000,90,11123131,-795,0,1680227866,13002.102502050002,245.65012610999838,54554.58530520001 2023-03-31,01:57:48.000,90,11123089,-795,0,1680227867,13002.169865149997,245.76291219000268,54554.60626656 2023-03-31,01:57:49.000,90,11123090,-795,0,1680227868,13002.163128840002,245.86864914000034,54554.45953704 2023-03-31,01:57:50.000,90,11123109,-795,0,1680227869,13002.183337770002,245.974386089998,54554.31979464001 2023-03-31,01:57:51.000,90,11123118,-795,0,1680227870,13002.136183599992,246.0871721700023,54554.2359492 2023-03-31,01:57:52.000,90,11123104,-795,0,1680227871,13002.115974669992,246.22815477000404,54553.84467048001 2023-03-31,01:57:53.000,90,11123110,-795,0,1680227872,13002.041875260002,246.31274433000362,54553.823709120006 2023-03-31,01:57:54.000,90,11123077,-795,0,1680227873,13002.089029429997,246.40438302000257,54553.69794096001 2023-03-31,01:57:55.000,90,11123081,-795,0,1680227874,13002.021666330002,246.50307084000087,54553.69095384 2023-03-31,01:57:56.000,90,11123076,-795,0,1680227875,13002.035138949992,246.5453656200043,54553.516275840004 2023-03-31,01:57:57.000,90,11123072,-795,0,1680227876,13002.001457400002,246.5806112700011,54553.31364936001 2023-03-31,01:57:58.000,90,11123095,-795,0,1680227877,13001.994721089992,246.60880778999854,54553.23679104 2023-03-31,01:57:59.000,90,11123069,-795,0,1680227878,13001.934094299992,246.60175865999918,54553.0481388 2023-03-31,01:58:00.000,90,11123070,-795,0,1680227879,13001.893676439991,246.58766040000046,54552.90140928 2023-03-31,01:58:01.000,90,11123081,-795,0,1680227880,13001.873467509991,246.56651301000238,54552.76166688 2023-03-31,01:58:02.000,90,11123110,-795,0,1680227881,13001.7993681,246.51011997000023,54552.50314344001 2023-03-31,01:58:03.000,90,11123151,-795,0,1680227882,13001.83978596,246.45372692999808,54552.44025936 2023-03-31,01:58:04.000,90,11123125,-795,0,1680227883,13001.846522269996,246.44667779999872,54552.37737528 2023-03-31,01:58:05.000,90,11123126,-795,0,1680227884,13001.886940129996,246.41143215000193,54552.23763288001 2023-03-31,01:58:06.000,90,11123109,-795,0,1680227885,13001.886940129996,246.43257954,54552.09789048001 2023-03-31,01:58:07.000,90,11123100,-795,0,1680227886,13001.934094299992,246.48897258000216,54551.81840568 2023-03-31,01:58:08.000,90,11123062,-795,0,1680227887,13002.082293120002,246.60175865999918,54551.76949584 2023-03-31,01:58:09.000,90,11123101,-795,0,1680227888,13002.176601459993,246.6792990899994,54551.67866328 2023-03-31,01:58:10.000,90,11123130,-795,0,1680227889,13002.331536589998,246.8273308200005,54551.622766320004 2023-03-31,01:58:11.000,90,11123081,-795,0,1680227890,13002.378690759993,246.98241168000095,54551.455075440004 2023-03-31,01:58:12.000,90,11123094,-795,0,1680227891,13002.560571129994,247.0388047200031,54551.336294400004 2023-03-31,01:58:13.000,90,11123070,-795,0,1680227892,13002.72897887999,247.24322948999907,54551.37821712001 2023-03-31,01:58:14.000,90,11123103,-795,0,1680227893,13002.80981459999,247.348966440004,54551.2664232 2023-03-31,01:58:15.000,90,11123111,-795,0,1680227894,13002.87044138999,247.48994903999846,54551.13366792001 2023-03-31,01:58:16.000,90,11123055,-795,0,1680227895,13002.91085924999,247.62388251000084,54550.84020888 2023-03-31,01:58:17.000,90,11123101,-795,0,1680227896,13003.032112829991,247.75076685000386,54550.77033768 2023-03-31,01:58:18.000,90,11123085,-795,0,1680227897,13002.991694969991,247.9058477100043,54550.76335056 2023-03-31,01:58:19.000,90,11123081,-795,0,1680227898,13003.160102720001,248.0045355300026,54550.71444072 2023-03-31,01:58:20.000,90,11123071,-795,0,1680227899,13003.274619989992,248.13141986999835,54550.69347936 2023-03-31,01:58:21.000,90,11123091,-795,0,1680227900,13003.261147370002,248.22305856000457,54550.616621040004 2023-03-31,01:58:22.000,90,11123136,-795,0,1680227901,13003.247674749997,248.32174638000288,54550.400020320005 2023-03-31,01:58:23.000,90,11123096,-795,0,1680227902,13003.234202129992,248.3851885500044,54550.33713624 2023-03-31,01:58:24.000,90,11123116,-795,0,1680227903,13003.227465819997,248.44863071999862,54550.2183552 2023-03-31,01:58:25.000,90,11123069,-795,0,1680227904,13003.187047959997,248.5191220199995,54550.07162568 2023-03-31,01:58:26.000,90,11123100,-795,0,1680227905,13003.092739619991,248.6812520099993,54549.91790904001 2023-03-31,01:58:27.000,90,11123129,-795,0,1680227906,13003.03884914,248.75174331000017,54549.82008936001 2023-03-31,01:58:28.000,90,11123102,-795,0,1680227907,13003.01864021,248.86452939000446,54549.81310224 2023-03-31,01:58:29.000,90,11123068,-795,0,1680227908,13002.95127710999,248.97026634000213,54549.680346960005 2023-03-31,01:58:30.000,90,11123040,-795,0,1680227909,13002.863705079995,249.1041998100045,54549.561565920005 2023-03-31,01:58:31.000,90,11123075,-795,0,1680227910,13002.77613305,249.22403502000088,54549.42881064 2023-03-31,01:58:32.000,90,11123142,-795,0,1680227911,13002.6750884,249.31567370999983,54549.19124856 2023-03-31,01:58:33.000,90,11123117,-795,0,1680227912,13002.661615779994,249.39321414000005,54549.12137736001 2023-03-31,01:58:34.000,90,11123061,-795,0,1680227913,13002.70876994999,249.52009848000307,54549.17028720001 2023-03-31,01:58:35.000,90,11123090,-795,0,1680227914,13002.742451499995,249.60468804000266,54549.02355768 2023-03-31,01:58:36.000,90,11123096,-795,0,1680227915,13002.83675984,249.66813021000416,54548.89778952 2023-03-31,01:58:37.000,90,11123057,-795,0,1680227916,13002.904122939995,249.6963267300016,54548.86984104 2023-03-31,01:58:38.000,90,11123047,-795,0,1680227917,13002.883914009995,249.77386716000183,54548.65324032 2023-03-31,01:58:39.000,90,11123124,-795,0,1680227918,13002.93106817999,249.83026020000398,54548.604330480004 2023-03-31,01:58:40.000,90,11123118,-795,0,1680227919,13002.99843128,249.9078006300042,54548.59734336001 2023-03-31,01:58:41.000,90,11123086,-795,0,1680227920,13003.011903899991,249.95009541000036,54548.59035624 2023-03-31,01:58:42.000,90,11123084,-795,0,1680227921,13002.97822235,249.9923901900038,54548.457600960006 2023-03-31,01:58:43.000,90,11123092,-795,0,1680227922,13002.924331869996,250.01353758000187,54548.436639600004 2023-03-31,01:58:44.000,90,11123068,-795,0,1680227923,13002.89738663,250.06993062000402,54548.41567824 2023-03-31,01:58:45.000,90,11123104,-795,0,1680227924,13002.77613305,250.14042192000488,54548.28292296001 2023-03-31,01:58:46.000,90,11123117,-795,0,1680227925,13002.762660429995,250.1263236599989,54548.2968972 2023-03-31,01:58:47.000,90,11123099,-795,0,1680227926,13002.600988989994,250.21091321999847,54548.09427072001 2023-03-31,01:58:48.000,90,11123074,-795,0,1680227927,13002.513416959999,250.2391097400032,54548.05933512 2023-03-31,01:58:49.000,90,11123098,-795,0,1680227928,13002.439317549994,250.3025519100047,54548.03837376 2023-03-31,01:58:50.000,90,11123087,-795,0,1680227929,13002.311327659998,250.36599407999893,54547.98946392 2023-03-31,01:58:51.000,90,11123087,-795,0,1680227930,13002.176601459993,250.47173103000387,54547.786837440006 2023-03-31,01:58:52.000,90,11123112,-795,0,1680227931,13002.095765739992,250.50697668000066,54547.75888896001 2023-03-31,01:58:53.000,90,11123113,-795,0,1680227932,13002.028402639997,250.5845171100009,54547.75888896001 2023-03-31,01:58:54.000,90,11123124,-795,0,1680227933,13001.967775849997,250.63386102000368,54547.65408216 2023-03-31,01:58:55.000,90,11123093,-795,0,1680227934,13001.853258579991,250.7466471000007,54547.51433976 2023-03-31,01:58:56.000,90,11123141,-795,0,1680227935,13001.725268689996,250.86648231000436,54547.37459736001 2023-03-31,01:58:57.000,90,11123118,-795,0,1680227936,13001.75221392999,250.95107187000394,54547.262803440004 2023-03-31,01:58:58.000,90,11123072,-795,0,1680227937,13001.664641899995,251.0568088200016,54547.36062312 2023-03-31,01:58:59.000,90,11123077,-795,0,1680227938,13001.65116927999,251.07090708000032,54547.3187004 2023-03-31,01:59:00.000,90,11123113,-795,0,1680227939,13001.583806179995,251.1061527300044,54547.2488292 2023-03-31,01:59:01.000,90,11123092,-795,0,1680227940,13001.46928890999,251.1554966399999,54547.178958 2023-03-31,01:59:02.000,90,11123062,-795,0,1680227941,13001.41539843,251.21893881000142,54546.9344088 2023-03-31,01:59:03.000,90,11123016,-795,0,1680227942,13001.354771639999,251.303528370001,54546.78767928 2023-03-31,01:59:04.000,90,11123131,-795,0,1680227943,13001.260463299994,251.28238098000293,54546.73178232001 2023-03-31,01:59:05.000,90,11123094,-795,0,1680227944,13001.186363889989,251.32467575999908,54546.57806568 2023-03-31,01:59:06.000,90,11123059,-795,0,1680227945,13001.098791859993,251.3881179300006,54546.43133616 2023-03-31,01:59:07.000,90,11123077,-795,0,1680227946,13001.017956139993,251.41631444999803,54546.3405036 2023-03-31,01:59:08.000,90,11123106,-795,0,1680227947,13000.991010899997,251.53614966000168,54546.31255512 2023-03-31,01:59:09.000,90,11123071,-795,0,1680227948,13000.930384109997,251.6630340000047,54546.17979984001 2023-03-31,01:59:10.000,90,11123065,-795,0,1680227949,13000.829339459997,251.69123052000214,54546.03307032001 2023-03-31,01:59:11.000,90,11123130,-795,0,1680227950,13000.721558500001,251.81811485999788,54545.91428928001 2023-03-31,01:59:12.000,90,11123111,-795,0,1680227951,13000.627250159996,251.88155702999939,54545.68371432 2023-03-31,01:59:13.000,90,11123099,-795,0,1680227952,13000.573359679991,251.98729398000432,54545.57890752001 2023-03-31,01:59:14.000,90,11123081,-795,0,1680227953,13000.566623369996,252.05073614999856,54545.59288176 2023-03-31,01:59:15.000,90,11123082,-795,0,1680227954,13000.485787649995,252.12122744999942,54545.5020492 2023-03-31,01:59:16.000,90,11123050,-795,0,1680227955,13000.43189716999,252.26221005000116,54545.3972424 2023-03-31,01:59:17.000,90,11123124,-795,0,1680227956,13000.29717097,252.33270135000203,54545.28544848 2023-03-31,01:59:18.000,90,11123073,-795,0,1680227957,13000.33085251999,252.44548742999905,54545.18064168 2023-03-31,01:59:19.000,90,11123097,-795,0,1680227958,13000.000773329994,252.5653226400027,54545.07583488001 2023-03-31,01:59:20.000,90,11123075,-795,0,1680227959,12999.973828089998,252.6005682899995,54544.89416976 2023-03-31,01:59:21.000,90,11123082,-795,0,1680227960,12999.926673919988,252.67810871999973,54544.88019552001 2023-03-31,01:59:22.000,90,11123098,-795,0,1680227961,12999.791947719998,252.7486000200006,54544.78936296001 2023-03-31,01:59:23.000,90,11123085,-795,0,1680227962,12999.744793550002,252.85433696999826,54544.78936296001 2023-03-31,01:59:24.000,90,11123088,-795,0,1680227963,12999.616803659992,252.8966317500017,54544.71250464001 2023-03-31,01:59:25.000,90,11123105,-795,0,1680227964,12999.482077460001,252.96712305000256,54544.61468496 2023-03-31,01:59:26.000,90,11123068,-795,0,1680227965,12999.36082388,253.06581087000086,54544.4190456 2023-03-31,01:59:27.000,90,11123035,-795,0,1680227966,12999.306933399996,253.1081056500043,54544.2793032 2023-03-31,01:59:28.000,90,11123055,-795,0,1680227967,12999.23283398999,253.15040043000045,54544.195457760005 2023-03-31,01:59:29.000,90,11123126,-795,0,1680227968,12999.19241612999,253.2208917300013,54544.09065096001 2023-03-31,01:59:30.000,90,11123106,-795,0,1680227969,12999.037481,253.31253042000026,54543.83911464 2023-03-31,01:59:31.000,90,11123103,-795,0,1680227970,12998.99032682999,253.3407269399977,54543.86706312 2023-03-31,01:59:32.000,90,11123097,-795,0,1680227971,12998.88928217999,253.4041691099992,54543.713346480006 2023-03-31,01:59:33.000,90,11123080,-795,0,1680227972,12998.848864319989,253.47466041000007,54543.545655600006 2023-03-31,01:59:34.000,90,11123084,-795,0,1680227973,12998.788237529989,253.52400432000286,54543.56661696001 2023-03-31,01:59:35.000,90,11123103,-795,0,1680227974,12998.754555979998,253.53105345000222,54543.32206776 2023-03-31,01:59:36.000,90,11123143,-795,0,1680227975,12998.660247639993,253.56629909999901,54543.21726096 2023-03-31,01:59:37.000,90,11123097,-795,0,1680227976,12998.666983949988,253.57334822999837,54543.10546704 2023-03-31,01:59:38.000,90,11123065,-795,0,1680227977,12998.572675609998,253.56629909999901,54542.902840560004 2023-03-31,01:59:39.000,90,11123165,-795,0,1680227978,12998.532257749997,253.58744649000437,54542.6722656 2023-03-31,01:59:40.000,90,11123095,-795,0,1680227979,12998.525521440002,253.58039735999773,54542.735149680004 2023-03-31,01:59:41.000,90,11123114,-795,0,1680227980,12998.592884539998,253.52400432000286,54542.6023944 2023-03-31,01:59:42.000,90,11123047,-795,0,1680227981,12998.565939300002,253.46056215000135,54542.37880656 2023-03-31,01:59:43.000,90,11123090,-795,0,1680227982,12998.552466679997,253.43236563000391,54542.21111568 2023-03-31,01:59:44.000,90,11123132,-795,0,1680227983,12998.478367269992,253.39007085000048,54542.07137328 2023-03-31,01:59:45.000,90,11123105,-795,0,1680227984,12998.485103580002,253.31957954999962,54541.896695280004 2023-03-31,01:59:46.000,90,11123054,-795,0,1680227985,12998.363850000002,253.29843216000154,54541.61721048 2023-03-31,01:59:47.000,90,11123088,-795,0,1680227986,12998.384058930002,253.24908824999875,54541.61022336 2023-03-31,01:59:48.000,90,11123103,-795,0,1680227987,12998.397531549992,253.19269521000388,54541.533365040006 2023-03-31,01:59:49.000,90,11123102,-795,0,1680227988,12998.316695829992,253.15040043000045,54541.35868704001 2023-03-31,01:59:50.000,90,11123026,-795,0,1680227989,12998.1617607,253.122203910003,54541.2748416 2023-03-31,01:59:51.000,90,11123089,-795,0,1680227990,12998.10113391,253.07990912999958,54541.01631816 2023-03-31,01:59:52.000,90,11123111,-795,0,1680227991,12997.925989849995,253.05171261000214,54540.79971744 2023-03-31,01:59:53.000,90,11123098,-795,0,1680227992,12997.784527339994,252.9600739200032,54540.53420688 2023-03-31,01:59:54.000,90,11123087,-795,0,1680227993,12997.629592209989,252.8613861000049,54540.45036144001 2023-03-31,01:59:55.000,90,11123106,-795,0,1680227994,12997.515074939998,252.76974740999867,54540.387477360004 2023-03-31,01:59:56.000,90,11123083,-795,0,1680227995,12997.353403499998,252.7133543700038,54540.170876640004 2023-03-31,01:59:57.000,90,11123064,-795,0,1680227996,12997.265831470002,252.58647003000078,54539.97523728001 2023-03-31,01:59:58.000,90,11123101,-795,0,1680227997,12997.171523129997,252.551224380004,54539.75164944 2023-03-31,01:59:59.000,90,11123119,-795,0,1680227998,12997.097423719992,252.48073308000312,54539.500113120004 2023-03-31,02:00:00.000,90,11123087,-795,0,1680227999,12996.989642759996,252.4172909100016,54539.32543512001 2023-03-31,02:00:01.000,90,11123110,-795,0,1680228000,12997.063742170001,252.34679961000074,54539.26953816 2023-03-31,02:00:02.000,90,11123112,-795,0,1680228001,12997.016587999991,252.33270135000203,54538.99005336001 2023-03-31,02:00:03.000,90,11123068,-795,0,1680228002,12997.144577890002,252.29745569999795,54538.8642852 2023-03-31,02:00:04.000,90,11123095,-795,0,1680228003,12997.299513019992,252.33975048000138,54538.94114352001 2023-03-31,02:00:05.000,90,11123077,-795,0,1680228004,12997.319721949993,252.36794699999882,54538.829349600004 2023-03-31,02:00:06.000,90,11123084,-795,0,1680228005,12997.299513019992,252.39614352000353,54538.6896072 2023-03-31,02:00:07.000,90,11123112,-795,0,1680228006,12997.306249330002,252.4384382999997,54538.514929200006 2023-03-31,02:00:08.000,90,11123079,-795,0,1680228007,12997.414030289998,252.3538487400001,54538.3751868 2023-03-31,02:00:09.000,90,11123103,-795,0,1680228008,12997.568965419989,252.32565222000267,54538.28435424 2023-03-31,02:00:10.000,90,11123092,-795,0,1680228009,12997.69021899999,252.26925918000052,54538.31928984001 2023-03-31,02:00:11.000,90,11123086,-795,0,1680228010,12997.79126364999,252.14237484000478,54538.05377928001 2023-03-31,02:00:12.000,90,11123074,-795,0,1680228011,12997.89904461,252.02253963000112,54538.0258308 2023-03-31,02:00:13.000,90,11123056,-795,0,1680228012,12998.047243429995,251.9449992000009,54537.97692096 2023-03-31,02:00:14.000,90,11123064,-795,0,1680228013,12998.06071605,251.81106572999852,54537.87910128 2023-03-31,02:00:15.000,90,11123091,-795,0,1680228014,12998.09439759999,251.7123779100002,54537.676474800006 2023-03-31,02:00:16.000,90,11123090,-795,0,1680228015,12998.107870219996,251.6136900900019,54537.59961648001 2023-03-31,02:00:17.000,90,11123074,-795,0,1680228016,12998.148288079996,251.52910053000232,54537.438912720005 2023-03-31,02:00:18.000,90,11123117,-795,0,1680228017,12998.155024389991,251.45860923000146,54537.390002880005 2023-03-31,02:00:19.000,90,11123075,-795,0,1680228018,12998.148288079996,251.4515601000021,54537.320131680004 2023-03-31,02:00:20.000,90,11123051,-795,0,1680228019,12998.00008926,251.43746184000338,54537.005711280006 2023-03-31,02:00:21.000,90,11123109,-795,0,1680228020,12997.99335294999,251.41631444999803,54537.04064688 2023-03-31,02:00:22.000,90,11123075,-795,0,1680228021,12997.946198779995,251.38106880000123,54536.97776280001 2023-03-31,02:00:23.000,90,11123013,-795,0,1680228022,12997.905780919995,251.38106880000123,54536.87994312001 2023-03-31,02:00:24.000,90,11123107,-795,0,1680228023,12997.87883568,251.43041271000402,54536.79609768 2023-03-31,02:00:25.000,90,11123109,-795,0,1680228024,12997.87883568,251.44451097000274,54536.68430376 2023-03-31,02:00:26.000,90,11123071,-795,0,1680228025,12997.77105471999,251.45860923000146,54536.52360000001 2023-03-31,02:00:27.000,90,11123097,-795,0,1680228026,12997.79126364999,251.52205140000297,54536.432767440005 2023-03-31,02:00:28.000,90,11123068,-795,0,1680228027,12997.905780919995,251.52910053000232,54536.502638640006 2023-03-31,02:00:29.000,90,11123080,-795,0,1680228028,12997.9596714,251.58549357000447,54536.39783184 2023-03-31,02:00:30.000,90,11123083,-795,0,1680228029,12997.95293508999,251.62778835000063,54536.334947760006 2023-03-31,02:00:31.000,90,11123057,-795,0,1680228030,12997.986616639995,251.63483748,54536.1043728 2023-03-31,02:00:32.000,90,11123055,-795,0,1680228031,12997.99335294999,251.62073922000127,54535.92270768001 2023-03-31,02:00:33.000,90,11123123,-795,0,1680228032,12998.06071605,251.60664096000255,54535.81790088 2023-03-31,02:00:34.000,90,11123077,-795,0,1680228033,12998.188705939996,251.5995918300032,54535.88777208 2023-03-31,02:00:35.000,90,11123069,-795,0,1680228034,12998.309959519996,251.58549357000447,54535.810913760004 2023-03-31,02:00:36.000,90,11123115,-795,0,1680228035,12998.404267860002,251.52910053000232,54535.75501680001 2023-03-31,02:00:37.000,90,11123094,-795,0,1680228036,12998.431213099997,251.5009040100049,54535.65021 2023-03-31,02:00:38.000,90,11123039,-795,0,1680228037,12998.444685720002,251.47270749000018,54535.44758352001 2023-03-31,02:00:39.000,90,11123087,-795,0,1680228038,12998.518785129992,251.43041271000402,54535.41264792 2023-03-31,02:00:40.000,90,11123089,-795,0,1680228039,12998.559202989993,251.4022161899993,54535.39168656 2023-03-31,02:00:41.000,90,11123074,-795,0,1680228040,12998.619829779993,251.4022161899993,54535.2659184 2023-03-31,02:00:42.000,90,11123101,-795,0,1680228041,12998.646775019988,251.3669705400025,54535.20303432001 2023-03-31,02:00:43.000,90,11123082,-795,0,1680228042,12998.707401809988,251.41631444999803,54535.09822752 2023-03-31,02:00:44.000,90,11123094,-795,0,1680228043,12998.768028599989,251.3669705400025,54535.20303432001 2023-03-31,02:00:45.000,90,11123120,-795,0,1680228044,12998.801710149994,251.38106880000123,54535.140150240004 2023-03-31,02:00:46.000,90,11123064,-795,0,1680228045,12998.794973839998,251.33172488999844,54535.091240400005 2023-03-31,02:00:47.000,90,11123102,-795,0,1680228046,12998.741083359993,251.33172488999844,54534.825729840006 2023-03-31,02:00:48.000,90,11123077,-795,0,1680228047,12998.774764909998,251.33172488999844,54534.79079424 2023-03-31,02:00:49.000,90,11123069,-795,0,1680228048,12998.781501219994,251.32467575999908,54534.8117556 2023-03-31,02:00:50.000,90,11123078,-795,0,1680228049,12998.801710149994,251.303528370001,54534.73489728 2023-03-31,02:00:51.000,90,11123114,-795,0,1680228050,12998.828655389989,251.31057750000036,54534.55323216 2023-03-31,02:00:52.000,90,11123092,-795,0,1680228051,12998.916227419999,251.2682827200042,54534.52528368 2023-03-31,02:00:53.000,90,11123084,-795,0,1680228052,12999.05095361999,251.27533185000357,54534.59515488 2023-03-31,02:00:54.000,90,11123080,-795,0,1680228053,12999.07116254999,251.2682827200042,54534.539257920005 2023-03-31,02:00:55.000,90,11123077,-795,0,1680228054,12999.13178933999,251.27533185000357,54534.32964432 2023-03-31,02:00:56.000,90,11123034,-795,0,1680228055,12999.21262505999,251.28238098000293,54534.12003072 2023-03-31,02:00:57.000,90,11123053,-795,0,1680228056,12999.31366970999,251.31762662999972,54534.09906936001 2023-03-31,02:00:58.000,90,11123101,-795,0,1680228057,12999.441659600001,251.3528722800038,54534.00823680001 2023-03-31,02:00:59.000,90,11123114,-795,0,1680228058,12999.603331040002,251.41631444999803,54534.085095120005 2023-03-31,02:01:00.000,90,11123118,-795,0,1680228059,12999.765002480002,251.39516705999995,54533.98028832001 2023-03-31,02:01:01.000,90,11123095,-795,0,1680228060,12999.724584620002,251.45860923000146,54533.749713360005 2023-03-31,02:01:02.000,90,11123113,-795,0,1680228061,12999.825629270003,251.46565836000082,54533.74272624001 2023-03-31,02:01:03.000,90,11123107,-795,0,1680228062,12999.859310819993,251.52910053000232,54533.70779064 2023-03-31,02:01:04.000,90,11123141,-795,0,1680228063,12999.832365579998,251.53614966000168,54533.68682928 2023-03-31,02:01:05.000,90,11123070,-795,0,1680228064,12999.684166760002,251.47270749000018,54533.414331600005 2023-03-31,02:01:06.000,90,11123087,-795,0,1680228065,12999.589858419997,251.52205140000297,54533.28157632 2023-03-31,02:01:07.000,90,11123109,-795,0,1680228066,12999.562913180001,251.45860923000146,54533.25362784 2023-03-31,02:01:08.000,90,11123112,-795,0,1680228067,12999.583122110002,251.45860923000146,54533.246640720005 2023-03-31,02:01:09.000,90,11123116,-795,0,1680228068,12999.488813769996,251.39516705999995,54533.16978240001 2023-03-31,02:01:10.000,90,11123095,-795,0,1680228069,12999.36082388,251.3387740199978,54533.01606576 2023-03-31,02:01:11.000,90,11123107,-795,0,1680228070,12999.25977923,251.2894301100023,54532.93920744 2023-03-31,02:01:12.000,90,11123077,-795,0,1680228071,12999.145261959995,251.16254576999927,54532.7505552 2023-03-31,02:01:13.000,90,11123080,-795,0,1680228072,12999.11831672,251.07795620999968,54532.624787040004 2023-03-31,02:01:14.000,90,11123079,-795,0,1680228073,12999.145261959995,250.95107187000394,54532.49901888001 2023-03-31,02:01:15.000,90,11123113,-795,0,1680228074,12999.226097679995,250.845334919999,54532.506006 2023-03-31,02:01:16.000,90,11123095,-795,0,1680228075,12999.32040602,250.7466471000007,54532.42216056001 2023-03-31,02:01:17.000,90,11123112,-795,0,1680228076,12999.38103281,250.66205754000111,54532.28241816001 2023-03-31,02:01:18.000,90,11123088,-795,0,1680228077,12999.502286390001,250.55632059000345,54532.16363712001 2023-03-31,02:01:19.000,90,11123118,-795,0,1680228078,12999.562913180001,250.50697668000066,54531.856203840005 2023-03-31,02:01:20.000,90,11123092,-715,0,1680228079,12999.670694139997,250.3518958200002,54531.84921672001 2023-03-31,02:01:21.000,90,11123082,-795,0,1680228080,12999.616803659992,250.26025713000126,54531.67453872 2023-03-31,02:01:22.000,90,11123077,-795,0,1680228081,12999.562913180001,250.1545201800036,54531.53479632 2023-03-31,02:01:23.000,90,11123132,-795,0,1680228082,12999.576385799992,250.05583235999802,54531.61165464001 2023-03-31,02:01:24.000,90,11123103,-795,0,1680228083,12999.562913180001,250.01353758000187,54531.68152584001 2023-03-31,02:01:25.000,90,11123096,-795,0,1680228084,12999.421450670001,249.95009541000036,54531.5976804 2023-03-31,02:01:26.000,90,11123098,-795,0,1680228085,12999.34061495,249.8796041099995,54531.55575768 2023-03-31,02:01:27.000,90,11123116,-795,0,1680228086,12999.13178933999,249.83026020000398,54531.40902816 2023-03-31,02:01:28.000,90,11123081,-795,0,1680228087,12998.963381589994,249.75271977000375,54531.353131200005 2023-03-31,02:01:29.000,90,11123082,-795,0,1680228088,12998.788237529989,249.72452324999904,54531.24832440001 2023-03-31,02:01:30.000,90,11123115,-795,0,1680228089,12998.613093469998,249.61878630000137,54531.10159488 2023-03-31,02:01:31.000,90,11123109,-795,0,1680228090,12998.464894650002,249.55534412999987,54531.017749440005 2023-03-31,02:01:32.000,90,11123100,-795,0,1680228091,12998.249332729996,249.43550892000349,54530.81512296 2023-03-31,02:01:33.000,90,11123065,-795,0,1680228092,12998.11460652999,249.3509193600039,54530.65441920001 2023-03-31,02:01:34.000,90,11123055,-795,0,1680228093,12998.05397973999,249.25223153999832,54530.57756088001 2023-03-31,02:01:35.000,90,11123050,-795,0,1680228094,12997.986616639995,249.16059284999938,54530.38192152 2023-03-31,02:01:36.000,90,11123145,-795,0,1680228095,12997.986616639995,249.06895416000043,54530.33301168 2023-03-31,02:01:37.000,90,11123137,-795,0,1680228096,12997.986616639995,248.96321721000277,54530.081475360006 2023-03-31,02:01:38.000,90,11123115,-795,0,1680228097,12997.946198779995,248.91387329999998,54529.96968144 2023-03-31,02:01:39.000,90,11123097,-795,0,1680228098,12998.027034499995,248.78698896000424,54529.9207716 2023-03-31,02:01:40.000,90,11123081,-795,0,1680228099,12998.02029819,248.75174331000017,54529.76705496001 2023-03-31,02:01:41.000,90,11123115,-795,0,1680228100,12998.04050712,248.6460063600025,54529.75308072 2023-03-31,02:01:42.000,90,11123037,-795,0,1680228101,12998.047243429995,248.582564190001,54529.48757016 2023-03-31,02:01:43.000,90,11123090,-795,0,1680228102,12997.97314401999,248.4838763700027,54529.41769896 2023-03-31,02:01:44.000,90,11123103,-795,0,1680228103,12997.925989849995,248.45567984999798,54529.31987928 2023-03-31,02:01:45.000,90,11123077,-795,0,1680228104,12997.89904461,248.3710902899984,54529.16616264001 2023-03-31,02:01:46.000,90,11123101,-795,0,1680228105,12997.77779103,248.32174638000288,54528.98449752 2023-03-31,02:01:47.000,90,11123088,-795,0,1680228106,12997.555492799998,248.2865007299988,54528.72597408 2023-03-31,02:01:48.000,90,11123118,-795,0,1680228107,12997.447711839988,248.22305856000457,54528.56527032001 2023-03-31,02:01:49.000,90,11123127,-795,0,1680228108,12997.326458260002,248.20896029999858,54528.551296080004 2023-03-31,02:01:50.000,90,11123099,-795,0,1680228109,12997.151314199997,248.20191116999922,54528.46745064 2023-03-31,02:01:51.000,90,11123074,-795,0,1680228110,12996.955961209991,248.22305856000457,54528.27879840001 2023-03-31,02:01:52.000,90,11123114,-795,0,1680228111,12996.69324511999,248.20896029999858,54528.02027496001 2023-03-31,02:01:53.000,90,11123078,-795,0,1680228112,12996.464210579994,248.14551813000435,54527.81066136 2023-03-31,02:01:54.000,90,11123092,-795,0,1680228113,12996.369902239989,248.11732160999964,54527.85258408001 2023-03-31,02:01:55.000,90,11123126,-795,0,1680228114,12996.376638549998,248.0256829200007,54527.7198288 2023-03-31,02:01:56.000,90,11123087,-795,0,1680228115,12996.248648659988,247.9904372700039,54527.41239552 2023-03-31,02:01:57.000,90,11123127,-795,0,1680228116,12996.248648659988,247.94814249000046,54527.377459920004 2023-03-31,02:01:58.000,90,11123082,-795,0,1680228117,12996.336220689998,247.84945467000216,54527.25867888 2023-03-31,02:01:59.000,90,11123115,-795,0,1680228118,12996.248648659988,247.7296194599985,54527.15387208001 2023-03-31,02:02:00.000,90,11123083,-795,0,1680228119,12996.316011759998,247.6309316400002,54526.944258480005 2023-03-31,02:02:01.000,90,11123088,-795,0,1680228120,12996.302539139993,247.53929295000125,54526.8813744 2023-03-31,02:02:02.000,90,11123126,-795,0,1680228121,12996.228439729988,247.4335560000036,54526.58791536 2023-03-31,02:02:03.000,90,11123129,-795,0,1680228122,12996.201494489993,247.37716296000144,54526.539005520004 2023-03-31,02:02:04.000,90,11123046,-795,0,1680228123,12996.208230800003,247.30667166000057,54526.539005520004 2023-03-31,02:02:05.000,90,11123104,-795,0,1680228124,12996.201494489993,247.21503297000163,54526.48310856001 2023-03-31,02:02:06.000,90,11123031,-795,0,1680228125,12996.039823049992,247.17978732000483,54526.32939192 2023-03-31,02:02:07.000,90,11123060,-795,0,1680228126,12995.878151609992,247.15159080000012,54526.1127912 2023-03-31,02:02:08.000,90,11123074,-795,0,1680228127,12995.736689099991,247.05290298000182,54526.01497152 2023-03-31,02:02:09.000,90,11123118,-795,0,1680228128,12995.61543551999,246.99650993999967,54525.98003592001 2023-03-31,02:02:10.000,90,11123112,-755,0,1680228129,12995.45376407999,246.98241168000095,54525.868242000004 2023-03-31,02:02:11.000,90,11123095,-795,0,1680228130,12995.211256919989,246.9753625500016,54525.700551120004 2023-03-31,02:02:12.000,90,11123119,-795,0,1680228131,12995.090003339988,246.9542151600035,54525.62369280001 2023-03-31,02:02:13.000,90,11123110,-795,0,1680228132,12994.948540830002,246.96831342000223,54525.5887572 2023-03-31,02:02:14.000,90,11123102,-795,0,1680228133,12994.827287250002,246.9401169000048,54525.4140792 2023-03-31,02:02:15.000,90,11123063,-795,0,1680228134,12994.658879499992,246.9753625500016,54525.28831104001 2023-03-31,02:02:16.000,90,11123110,-795,0,1680228135,12994.45679019999,246.93306776999816,54525.04376184001 2023-03-31,02:02:17.000,90,11123095,-795,0,1680228136,12994.369218169995,246.9542151600035,54524.92498080001 2023-03-31,02:02:18.000,90,11123137,-795,0,1680228137,12994.247964589995,246.9894608100003,54524.89703232 2023-03-31,02:02:19.000,90,11123124,-795,0,1680228138,12994.106502079994,246.98241168000095,54524.862096720004 2023-03-31,02:02:20.000,90,11123101,-795,0,1680228139,12994.03240266999,247.04585385000246,54524.67344448 2023-03-31,02:02:21.000,90,11123121,-795,0,1680228140,12993.863994919993,247.05995211000118,54524.58959904001 2023-03-31,02:02:22.000,90,11123071,-795,0,1680228141,12993.709059790002,247.10929602000397,54524.27517864 2023-03-31,02:02:23.000,90,11123093,-795,0,1680228142,12993.628224070002,247.10929602000397,54524.12844912 2023-03-31,02:02:24.000,90,11123097,-795,0,1680228143,12993.648433000002,247.1727381899982,54524.17037184 2023-03-31,02:02:25.000,90,11123063,-795,0,1680228144,12993.560860969992,247.1727381899982,54524.03062944 2023-03-31,02:02:26.000,90,11123091,-795,0,1680228145,12993.453080009996,247.1727381899982,54523.86293856 2023-03-31,02:02:27.000,90,11123108,-795,0,1680228146,12993.426134770001,247.19388558000355,54523.70223480001 2023-03-31,02:02:28.000,90,11123135,-795,0,1680228147,12993.426134770001,247.2009347100029,54523.639350720005 2023-03-31,02:02:29.000,90,11123098,-795,0,1680228148,12993.453080009996,247.15159080000012,54523.520569680004 2023-03-31,02:02:30.000,90,11123033,-795,0,1680228149,12993.372244289996,247.11634515000333,54523.43672424 2023-03-31,02:02:32.000,90,11123050,-795,0,1680228150,12993.311617499996,247.1022468900046,54523.27602048001 2023-03-31,02:02:33.000,90,11123092,-795,0,1680228151,12993.20383654,247.0388047200031,54523.017497040004 2023-03-31,02:02:34.000,90,11123126,-795,0,1680228152,12993.13647343999,247.03175559000374,54522.919677360005 2023-03-31,02:02:35.000,90,11123087,-795,0,1680228153,12993.03542878999,247.02470646000438,54522.87775464 2023-03-31,02:02:36.000,90,11123129,-795,0,1680228154,12992.87375734999,246.99650993999967,54522.79390920001 2023-03-31,02:02:37.000,90,11123089,-795,0,1680228155,12992.685140669993,246.98241168000095,54522.61224408 2023-03-31,02:02:38.000,90,11123119,-795,0,1680228156,12992.536941849998,246.93306776999816,54522.465514560005 2023-03-31,02:02:39.000,90,11123042,-755,0,1680228157,12992.415688269997,246.91192038000008,54522.4445532 2023-03-31,02:02:40.000,90,11123104,-795,0,1680228158,12992.254016829997,246.86257647000457,54522.20699112 2023-03-31,02:02:41.000,90,11123083,-795,0,1680228159,12992.112554319996,246.8273308200005,54522.03930024 2023-03-31,02:02:42.000,90,11123055,-795,0,1680228160,12991.991300739995,246.7779869099977,54521.90654496001 2023-03-31,02:02:43.000,90,11123093,-795,0,1680228161,12991.82289299,246.77093777999835,54521.65500864 2023-03-31,02:02:44.000,90,11123093,-795,0,1680228162,12991.74205727,246.763888649999,54521.55020184001 2023-03-31,02:02:45.000,90,11123074,-795,0,1680228163,12991.71511202999,246.74979039000027,54521.49430488 2023-03-31,02:02:46.000,90,11123104,-795,0,1680228164,12991.600594759999,246.72159387000283,54521.33360112001 2023-03-31,02:02:47.000,90,11123089,-795,0,1680228165,12991.492813799989,246.71454474000348,54521.20783296 2023-03-31,02:02:48.000,90,11123133,-795,0,1680228166,12991.331142360003,246.67224996000004,54520.96328376 2023-03-31,02:02:49.000,90,11123065,-795,0,1680228168,12991.243570329993,246.6299551800039,54520.81655424 2023-03-31,02:02:50.000,90,11123124,-795,0,1680228169,12991.149261990002,246.56651301000238,54520.75367016 2023-03-31,02:02:51.000,90,11123141,-795,0,1680228170,12990.994326859996,246.46782519000408,54520.59296640001 2023-03-31,02:02:52.000,90,11123095,-795,0,1680228171,12990.852864349996,246.3691373699985,54520.34841720001 2023-03-31,02:02:53.000,90,11123118,-795,0,1680228172,12990.832655419996,246.2704495500002,54520.2436104 2023-03-31,02:02:54.000,90,11123105,-795,0,1680228173,12990.72487446,246.1717617300019,54520.068932400005 2023-03-31,02:02:55.000,90,11123079,-795,0,1680228174,12990.66424767,246.03782825999951,54519.92220288001 2023-03-31,02:02:56.000,90,11123097,-795,0,1680228175,12990.569939329995,245.91094392000377,54519.65669232001 2023-03-31,02:02:57.000,90,11123135,-795,0,1680228176,12990.509312539994,245.7417648000046,54519.55188552 2023-03-31,02:02:58.000,90,11123119,-795,0,1680228177,12990.421740509999,245.6148804600016,54519.1955424 2023-03-31,02:02:59.000,90,11123114,-795,0,1680228178,12990.354377409989,245.50914351000392,54519.111696960004 2023-03-31,02:03:00.000,90,11123092,-795,0,1680228179,12990.361113719999,245.39635742999963,54519.02785152 2023-03-31,02:03:01.000,90,11123095,-795,0,1680228180,12990.361113719999,245.26242396000453,54518.83221216 2023-03-31,02:03:02.000,90,11123076,-795,0,1680228181,12990.307223239994,245.09324483999808,54518.67150840001 2023-03-31,02:03:03.000,90,11123039,-795,0,1680228182,12990.266805379993,245.07914657999936,54518.45490768001 2023-03-31,02:03:04.000,90,11123137,-795,0,1680228183,12990.233123829988,244.99455701999977,54518.294203920006 2023-03-31,02:03:05.000,90,11123101,-795,0,1680228184,12990.280277999998,244.8747218100034,54518.07760320001 2023-03-31,02:03:06.000,90,11123132,-795,0,1680228185,12990.293750619989,244.7901322500038,54517.96580928 2023-03-31,02:03:07.000,90,11123100,-795,0,1680228186,12990.233123829988,244.64914965000207,54517.819079760004 2023-03-31,02:03:08.000,90,11123086,-795,0,1680228187,12990.165760729993,244.55046183000377,54517.658376 2023-03-31,02:03:09.000,90,11123125,-795,0,1680228188,12990.084925009993,244.49406879000162,54517.5186336 2023-03-31,02:03:10.000,90,11123066,-795,0,1680228189,12990.071452390002,244.3671844499986,54517.46972376 2023-03-31,02:03:11.000,90,11123067,-795,0,1680228190,12989.990616670002,244.24734924000222,54517.31600712 2023-03-31,02:03:12.000,90,11123092,-795,0,1680228191,12989.909780950002,244.169808810002,54517.01556096 2023-03-31,02:03:13.000,90,11123002,-795,0,1680228192,12989.761582129991,244.02882621000026,54516.72210192 2023-03-31,02:03:14.000,90,11123088,-795,0,1680228193,12989.714427959996,243.8737453499998,54516.6452436 2023-03-31,02:03:15.000,90,11123047,-795,0,1680228194,12989.593174379996,243.7398118800047,54516.47755272 2023-03-31,02:03:16.000,90,11123092,-795,0,1680228195,12989.552756519995,243.5635836299989,54516.51248832 2023-03-31,02:03:17.000,90,11123100,-795,0,1680228196,12989.47865710999,243.4296501600038,54516.27492624001 2023-03-31,02:03:18.000,90,11123129,-795,0,1680228197,12989.4045577,243.3027658200008,54516.10723536001 2023-03-31,02:03:19.000,90,11123037,-795,0,1680228198,12989.32372198,243.1829306100044,54515.90460888 2023-03-31,02:03:20.000,90,11123055,-795,0,1680228199,12989.30351305,243.04899714000203,54515.778840720006 2023-03-31,02:03:21.000,90,11123137,-795,0,1680228200,12989.21594101999,242.94326019000437,54515.63909832 2023-03-31,02:03:22.000,90,11123122,-795,0,1680228201,12989.209204709994,242.81637585000135,54515.4574332 2023-03-31,02:03:23.000,90,11123064,-795,0,1680228202,12989.047533269993,242.7106389000037,54515.16397416 2023-03-31,02:03:24.000,90,11123052,-795,0,1680228203,12989.074478509989,242.54850891000387,54515.0032704 2023-03-31,02:03:25.000,90,11123062,-795,0,1680228204,12989.040796959998,242.40047718000278,54514.80763104 2023-03-31,02:03:26.000,90,11123094,-795,0,1680228205,12989.047533269993,242.22424893000425,54514.85654088 2023-03-31,02:03:27.000,90,11123064,-795,0,1680228206,12989.040796959998,242.0057259000023,54514.653914400005 2023-03-31,02:03:28.000,90,11123090,-795,0,1680228207,12989.000379099998,241.84359591000248,54514.3744296 2023-03-31,02:03:29.000,90,11123063,-795,0,1680228208,12988.959961239998,241.63917113999923,54514.32551976 2023-03-31,02:03:30.000,90,11123072,-795,0,1680228209,12989.034060649989,241.44179550000263,54514.22770008 2023-03-31,02:03:31.000,90,11123089,-795,0,1680228210,12989.148577919994,241.2162233400013,54514.09494480001 2023-03-31,02:03:32.000,90,11123082,-795,0,1680228211,12989.222677329999,241.03294596000342,54513.87135696 2023-03-31,02:03:33.000,90,11123101,-795,0,1680228212,12989.35740352999,240.77212814999803,54513.8503956 2023-03-31,02:03:34.000,90,11123093,-795,0,1680228213,12989.50560235,240.5958998999995,54513.75956304001 2023-03-31,02:03:35.000,90,11123067,-795,0,1680228214,12989.57970175999,240.35622947999946,54513.598859280006 2023-03-31,02:03:36.000,90,11123104,-795,0,1680228215,12989.653801169996,240.22229601000436,54513.43815552 2023-03-31,02:03:37.000,90,11123107,-795,0,1680228216,12989.849154160001,240.0178712400011,54513.410207040004 2023-03-31,02:03:38.000,90,11123085,-795,0,1680228217,12989.983880359992,239.86983951000002,54513.263477520006 2023-03-31,02:03:39.000,90,11123098,-795,0,1680228218,12990.132079180003,239.73590603999764,54513.17963208 2023-03-31,02:03:40.000,90,11123115,-795,0,1680228219,12990.253332759989,239.62311996000062,54513.193606320005 2023-03-31,02:03:41.000,90,11123094,-795,0,1680228220,12990.47563098999,239.56672691999847,54513.29841312 2023-03-31,02:03:42.000,90,11123119,-795,0,1680228221,12990.55646670999,239.57377604999783,54513.18661920001 2023-03-31,02:03:43.000,90,11123065,-795,0,1680228222,12990.64403874,239.5455795300004,54513.04687680001 2023-03-31,02:03:44.000,90,11123089,-795,0,1680228223,12990.72487446,239.56672691999847,54513.06783816001 2023-03-31,02:03:45.000,90,11123116,-795,0,1680228224,12990.772028629995,239.57377604999783,54513.06783816001 2023-03-31,02:03:46.000,90,11123068,-795,0,1680228225,12990.832655419996,239.6090217000019,54512.99097984 2023-03-31,02:03:47.000,90,11123120,-795,0,1680228226,12990.79897386999,239.63016908999998,54512.87219880001 2023-03-31,02:03:48.000,90,11123094,-795,0,1680228227,12990.812446489996,239.66541474000405,54512.85123744001 2023-03-31,02:03:49.000,90,11123104,-795,0,1680228228,12990.90675483,239.6442673499987,54512.87219880001 2023-03-31,02:03:50.000,90,11123109,-795,0,1680228229,12990.913491139996,239.63721821999934,54512.90014728001 2023-03-31,02:03:51.000,90,11123120,-795,0,1680228230,12990.900018519991,239.58082518000447,54512.858224560005 2023-03-31,02:03:52.000,90,11123076,-795,0,1680228231,12990.8865459,239.56672691999847,54512.71149504001 2023-03-31,02:03:53.000,90,11123117,-795,0,1680228232,12990.81918279999,239.45394084000145,54512.61367536001 2023-03-31,02:03:54.000,90,11123118,-795,0,1680228233,12990.76529232,239.34115476000443,54512.522842800005 2023-03-31,02:03:55.000,90,11123118,-795,0,1680228234,12990.66424767,239.2142704200014,54512.4529716 2023-03-31,02:03:56.000,90,11123152,-795,0,1680228235,12990.63730242999,239.08033694999904,54512.55079128 2023-03-31,02:03:57.000,90,11123131,-795,0,1680228236,12990.58341195,238.91115782999987,54512.4879072 2023-03-31,02:03:58.000,90,11123102,-795,0,1680228237,12990.462158369999,238.78427349000413,54512.36213904 2023-03-31,02:03:59.000,90,11123087,-795,0,1680228238,12990.43521312999,238.60099610999896,54512.29925496001 2023-03-31,02:04:00.000,90,11123079,-795,0,1680228239,12990.307223239994,238.45296437999787,54512.019770160005 2023-03-31,02:04:01.000,90,11123077,-795,0,1680228240,12990.334168479989,238.2837852599987,54511.97784744 2023-03-31,02:04:02.000,90,11123100,-795,0,1680228241,12990.327432169994,238.12870439999824,54511.96387320001 2023-03-31,02:04:03.000,90,11123078,-795,0,1680228242,12990.287014309994,237.9736235399978,54511.83810504 2023-03-31,02:04:04.000,90,11123118,-795,0,1680228243,12990.219651209998,237.8396900700027,54511.705349760006 2023-03-31,02:04:05.000,90,11123083,-795,0,1680228244,12990.313959549989,237.7057566000003,54511.60054296 2023-03-31,02:04:06.000,90,11123106,-795,0,1680228245,12990.361113719999,237.5436266100005,54511.60753008001 2023-03-31,02:04:07.000,90,11123098,-795,0,1680228246,12990.441949439999,237.31100531999982,54511.57259448 2023-03-31,02:04:08.000,90,11123112,-795,0,1680228247,12990.462158369999,237.12067881000257,54511.41189072001 2023-03-31,02:04:09.000,90,11123098,-795,0,1680228248,12990.56320302,236.94445056000404,54511.43285208 2023-03-31,02:04:10.000,90,11123119,-795,0,1680228249,12990.57667563999,236.85281186999782,54511.32105816001 2023-03-31,02:04:11.000,90,11123121,-795,0,1680228250,12990.59688456999,236.61314144999778,54511.32804528 2023-03-31,02:04:12.000,90,11123074,-795,0,1680228251,12990.64403874,236.51445362999948,54511.41189072001 2023-03-31,02:04:13.000,90,11123093,-795,0,1680228252,12990.569939329995,236.38052016000438,54511.39092936001 2023-03-31,02:04:14.000,90,11123150,-795,0,1680228253,12990.52278516,236.26773408000008,54511.2651612 2023-03-31,02:04:15.000,90,11123131,-795,0,1680228254,12990.509312539994,236.15494800000306,54511.29310968001 2023-03-31,02:04:16.000,90,11123079,-795,0,1680228255,12990.340904789999,236.0351127899994,54511.20926424 2023-03-31,02:04:17.000,90,11123068,-795,0,1680228256,12990.246596449993,235.91527758000302,54511.13939304 2023-03-31,02:04:18.000,90,11123110,-795,0,1680228257,12990.118606559998,235.88003192999895,54511.062534720004 2023-03-31,02:04:19.000,90,11123102,-795,0,1680228258,12990.010825600002,235.76724585000193,54510.915805200006 2023-03-31,02:04:20.000,90,11123099,-795,0,1680228259,12989.977144049997,235.74609846000385,54510.82497264 2023-03-31,02:04:21.000,90,11123077,-795,0,1680228260,12989.929989880002,235.63331237999955,54510.81798552001 2023-03-31,02:04:22.000,90,11123097,-795,0,1680228261,12989.970407740002,235.54872281999997,54510.85990824001 2023-03-31,02:04:23.000,90,11123076,-795,0,1680228262,12989.916517259997,235.46413326000038,54510.678243120004 2023-03-31,02:04:24.000,90,11123158,-795,0,1680228263,12989.950198810002,235.3936419599995,54510.60138480001 2023-03-31,02:04:25.000,90,11123136,-795,0,1680228264,12989.970407740002,235.32315065999865,54510.50356512001 2023-03-31,02:04:26.000,90,11123105,-795,0,1680228265,12989.956935119997,235.3161015299993,54510.34984848 2023-03-31,02:04:27.000,90,11123123,-795,0,1680228266,12990.165760729993,235.21741371000098,54510.48260376001 2023-03-31,02:04:28.000,90,11123103,-795,0,1680228267,12990.212914899988,235.18921719000355,54510.4267068 2023-03-31,02:04:29.000,90,11123101,-795,0,1680228268,12990.327432169994,235.10462763000396,54510.510552240004 2023-03-31,02:04:30.000,90,11123073,-795,0,1680228269,12990.441949439999,235.05528372000117,54510.44766816 2023-03-31,02:04:31.000,90,11123110,-795,0,1680228270,12990.4823673,235.00593980999838,54510.34984848 2023-03-31,02:04:32.000,90,11123091,-795,0,1680228271,12990.509312539994,234.9847924200003,54510.2520288 2023-03-31,02:04:33.000,90,11123119,-795,0,1680228272,12990.529521469995,234.9847924200003,54510.1122864 2023-03-31,02:04:34.000,90,11123108,-795,0,1680228273,12990.52278516,234.95659590000287,54510.03542808 2023-03-31,02:04:35.000,90,11123120,-795,0,1680228274,12990.549730399995,234.95659590000287,54509.97953112001 2023-03-31,02:04:36.000,90,11123111,-795,0,1680228275,12990.529521469995,235.02708720000373,54510.09132504 2023-03-31,02:04:37.000,90,11123135,-795,0,1680228276,12990.61709349999,234.97069416000159,54510.09831216001 2023-03-31,02:04:38.000,90,11123105,-795,0,1680228277,12990.650775049995,234.95659590000287,54510.077350800006 2023-03-31,02:04:39.000,90,11123113,-795,0,1680228278,12990.67772028999,234.80856417000177,54510.01446672 2023-03-31,02:04:40.000,90,11123117,-795,0,1680228279,12990.67772028999,234.63233592000324,54510.11927352001 2023-03-31,02:04:41.000,90,11123130,-795,0,1680228280,12990.65751135999,234.4772550600028,54510.126260640005 2023-03-31,02:04:42.000,90,11123085,-795,0,1680228281,12990.529521469995,234.35037071999977,54510.126260640005 2023-03-31,02:04:43.000,90,11123092,-795,0,1680228282,12990.441949439999,234.17414247000124,54510.056389440004 2023-03-31,02:04:44.000,90,11123104,-795,0,1680228283,12990.401531579999,234.06135639000422,54510.1122864 2023-03-31,02:04:45.000,90,11123103,-795,0,1680228284,12990.41500419999,233.82873510000354,54510.10529928 2023-03-31,02:04:46.000,90,11123080,-795,0,1680228285,12990.43521312999,233.63135945999966,54510.224080320004 2023-03-31,02:04:47.000,90,11123094,-795,0,1680228286,12990.448685749994,233.4128364299977,54510.16818336001 2023-03-31,02:04:48.000,90,11123075,-795,0,1680228287,12990.489103609994,233.1802151400043,54510.11927352001 2023-03-31,02:04:49.000,90,11123156,-795,0,1680228288,12990.58341195,232.95464298000297,54510.11927352001 2023-03-31,02:04:50.000,90,11123136,-795,0,1680228289,12990.73834707999,232.75021820999973,54510.11927352001 2023-03-31,02:04:51.000,90,11123081,-795,0,1680228290,12990.960645309991,232.58808821999992,54510.245041680006 2023-03-31,02:04:52.000,90,11123113,-795,0,1680228291,12991.021272099992,232.40481084000203,54510.126260640005 2023-03-31,02:04:53.000,90,11123084,-795,0,1680228292,12991.189679850002,232.24972998000158,54510.16818336001 2023-03-31,02:04:54.000,90,11123083,-795,0,1680228293,12991.337878669998,232.15809129000263,54510.342861360004 2023-03-31,02:04:55.000,90,11123055,-795,0,1680228294,12991.479341179998,232.03825607999897,54510.293951520005 2023-03-31,02:04:56.000,90,11123072,-795,0,1680228295,12991.587122139994,231.90432261000387,54510.28696440001 2023-03-31,02:04:57.000,90,11123077,-795,0,1680228296,12991.73532095999,231.8197330500043,54510.37080984 2023-03-31,02:04:58.000,90,11123108,-795,0,1680228297,12991.85657453999,231.72809435999807,54510.33587424001 2023-03-31,02:04:59.000,90,11123130,-795,0,1680228298,12992.03845490999,231.66465219000384,54510.224080320004 2023-03-31,02:05:00.000,90,11123134,-795,0,1680228299,12992.361797789992,231.53776785000082,54510.40574544001 2023-03-31,02:05:01.000,90,11123117,-795,0,1680228300,12992.604304949993,231.39678524999908,54510.47561664 2023-03-31,02:05:02.000,90,11123155,-795,0,1680228301,12992.712085909989,231.25580265000463,54510.38478408001 2023-03-31,02:05:03.000,90,11123070,-795,0,1680228302,12992.752503769989,231.1500656999997,54510.26600304001 2023-03-31,02:05:04.000,90,11123124,-795,0,1680228303,12992.89396627999,231.15711482999905,54510.412732560006 2023-03-31,02:05:05.000,90,11123070,-795,0,1680228304,12993.0421651,231.05842701000074,54510.43369392001 2023-03-31,02:05:06.000,90,11123113,-795,0,1680228305,12993.13647343999,230.98793570999987,54510.559462080004 2023-03-31,02:05:07.000,90,11123114,-795,0,1680228306,12993.129737129995,230.89629702000093,54510.31491288001 2023-03-31,02:05:08.000,90,11123071,-795,0,1680228307,12993.277935949991,230.73416703000112,54510.58741056 2023-03-31,02:05:09.000,90,11123055,-795,0,1680228308,12993.446343700001,230.45925096000428,54510.94375368 2023-03-31,02:05:10.000,90,11123103,-795,0,1680228309,12993.453080009996,230.21958054000424,54511.062534720004 2023-03-31,02:05:11.000,90,11123100,-795,0,1680228310,12993.513706799997,230.015155770001,54511.0904832 2023-03-31,02:05:12.000,90,11123105,-795,0,1680228311,12993.473288939997,229.86007491000055,54511.1603544 2023-03-31,02:05:13.000,90,11123100,-795,0,1680228312,12993.473288939997,229.68384666000202,54511.07650896001 2023-03-31,02:05:14.000,90,11123045,-795,0,1680228313,12993.446343700001,229.6415518799986,54511.21625136 2023-03-31,02:05:15.000,90,11123088,-795,0,1680228314,12993.486761560001,229.6063062300018,54511.37695512 2023-03-31,02:05:16.000,90,11123139,-795,0,1680228315,12993.446343700001,229.47942188999878,54511.48176192 2023-03-31,02:05:17.000,90,11123077,-795,0,1680228316,12993.365507980001,229.45122537000134,54511.50971040001 2023-03-31,02:05:18.000,90,11123097,-795,0,1680228317,12993.277935949991,229.3948323299992,54511.55862024001 2023-03-31,02:05:19.000,90,11123064,-795,0,1680228318,12993.25772701999,229.3736849400011,54511.72631112001 2023-03-31,02:05:20.000,90,11123077,-795,0,1680228319,12993.17689129999,229.32434102999832,54511.76823384 2023-03-31,02:05:21.000,90,11123121,-795,0,1680228320,12993.109528199995,229.31729189999896,54511.81714368 2023-03-31,02:05:22.000,90,11123105,-795,0,1680228321,12993.07584664999,229.20450582000194,54511.88002776 2023-03-31,02:05:23.000,90,11123115,-795,0,1680228322,12993.00174724,229.1622110399985,54511.7891952 2023-03-31,02:05:24.000,90,11123127,-795,0,1680228323,12992.988274619995,229.03532670000277,54511.86605352001 2023-03-31,02:05:25.000,90,11123114,-795,0,1680228324,12993.05563771999,228.94368801000383,54512.06169288001 2023-03-31,02:05:26.000,90,11123084,-795,0,1680228325,12993.06237403,228.8027054100021,54512.1734868 2023-03-31,02:05:27.000,90,11123100,-795,0,1680228326,12992.98153831,228.64057542000228,54512.03374440001 2023-03-31,02:05:28.000,90,11123063,-795,0,1680228327,12993.089319269995,228.54188760000397,54512.20143528001 2023-03-31,02:05:29.000,90,11123058,-795,0,1680228328,12993.15668236999,228.39385587000288,54512.32021632 2023-03-31,02:05:30.000,90,11123136,-795,0,1680228329,12993.30488119,228.25287327000115,54512.4529716 2023-03-31,02:05:31.000,90,11123092,-795,0,1680228330,12993.385716910001,228.15418545000284,54512.60668824 2023-03-31,02:05:32.000,90,11123097,-795,0,1680228331,12993.385716910001,228.0484484999979,54512.67655944 2023-03-31,02:05:33.000,90,11123100,-795,0,1680228332,12993.506970490002,227.97090806999768,54512.760404880006 2023-03-31,02:05:34.000,90,11123121,-795,0,1680228333,12993.574333589997,227.8863185099981,54512.94905712001 2023-03-31,02:05:35.000,90,11123016,-795,0,1680228334,12993.608015140002,227.80877807999786,54513.05386392 2023-03-31,02:05:36.000,90,11123066,-795,0,1680228335,12993.587806210002,227.79467981999915,54513.03988968001 2023-03-31,02:05:37.000,90,11123101,-795,0,1680228336,12993.533915729997,227.7664833000017,54513.074825280004 2023-03-31,02:05:38.000,90,11123111,-795,0,1680228337,12993.533915729997,227.7030411300002,54513.20059344 2023-03-31,02:05:39.000,90,11123098,-795,0,1680228338,12993.466552630001,227.6536972200047,54513.263477520006 2023-03-31,02:05:40.000,90,11123092,-795,0,1680228339,12993.513706799997,227.56910765999783,54513.50802672 2023-03-31,02:05:41.000,90,11123118,-795,0,1680228340,12993.500234179992,227.5550093999991,54513.64078200001 2023-03-31,02:05:42.000,90,11123116,-795,0,1680228341,12993.399189529991,227.5409111400004,54513.68270472 2023-03-31,02:05:43.000,90,11123065,-795,0,1680228342,12993.2442544,227.49861636000423,54513.696678960005 2023-03-31,02:05:44.000,90,11123051,-795,0,1680228343,12993.21730915999,227.47041983999952,54513.82943424 2023-03-31,02:05:45.000,90,11123094,-795,0,1680228344,12993.109528199995,227.41402680000465,54513.913279680004 2023-03-31,02:05:46.000,90,11123103,-795,0,1680228345,12993.02195617,227.34353550000378,54514.032060720005 2023-03-31,02:05:47.000,90,11123112,-795,0,1680228346,12992.813130559989,227.32238810999843,54513.990138 2023-03-31,02:05:48.000,90,11123137,-795,0,1680228347,12992.658195429998,227.27304420000291,54514.10891904 2023-03-31,02:05:49.000,90,11123115,-795,0,1680228348,12992.563887089993,227.21665116000077,54514.29757128 2023-03-31,02:05:50.000,90,11123084,-795,0,1680228349,12992.233807899996,227.22370029000012,54513.99712512 2023-03-31,02:05:51.000,90,11123066,-795,0,1680228350,12992.227071590001,227.18140551000397,54514.40936520001 2023-03-31,02:05:52.000,90,11123111,-795,0,1680228351,12991.991300739995,227.1955037700027,54514.31154552001 2023-03-31,02:05:53.000,90,11123077,-795,0,1680228352,12991.77573881999,227.16730724999798,54514.42333944 2023-03-31,02:05:54.000,90,11123113,-795,0,1680228353,12991.560176899999,227.22370029000012,54514.3744296 2023-03-31,02:05:55.000,90,11123074,-795,0,1680228354,12991.317669739998,227.2589459400042,54514.35346824 2023-03-31,02:05:56.000,90,11123111,-795,0,1680228355,12991.149261990002,227.30124072000035,54514.61199168 2023-03-31,02:05:57.000,90,11123115,-795,0,1680228356,12990.926963760001,227.33648637000442,54514.66090152 2023-03-31,02:05:58.000,90,11123107,-795,0,1680228357,12990.70466553,227.34353550000378,54514.63994016 2023-03-31,02:05:59.000,90,11123061,-795,0,1680228358,12990.448685749994,227.34353550000378,54514.70981136 2023-03-31,02:06:00.000,90,11123110,-795,0,1680228359,12990.172497039988,227.3928794099993,54514.63295304 2023-03-31,02:06:01.000,90,11123111,-795,0,1680228360,12990.010825600002,227.37878115000058,54514.66090152 2023-03-31,02:06:02.000,90,11123087,-795,0,1680228361,12989.822208919992,227.38583027999994,54514.66090152 2023-03-31,02:06:03.000,90,11123119,-795,0,1680228362,12989.56622914,227.406977669998,54514.61199168 2023-03-31,02:06:04.000,90,11123079,-795,0,1680228363,12989.44497556,227.37878115000058,54514.63295304 2023-03-31,02:06:05.000,90,11123126,-795,0,1680228364,12989.33719459999,227.3294372399978,54514.79365680001 2023-03-31,02:06:06.000,90,11123081,-795,0,1680228365,12989.26309519,227.27304420000291,54514.77968256 2023-03-31,02:06:07.000,90,11123060,-795,0,1680228366,12989.155314229989,227.22370029000012,54514.72378560001 2023-03-31,02:06:08.000,90,11123107,-795,0,1680228367,12989.000379099998,227.13206160000118,54514.61199168 2023-03-31,02:06:09.000,90,11123028,-795,0,1680228368,12988.959961239998,227.0827176899984,54514.68186288 2023-03-31,02:06:10.000,90,11123135,-795,0,1680228369,12988.912807070003,227.0122263900048,54514.73775984 2023-03-31,02:06:11.000,90,11123091,-795,0,1680228370,12988.764608249992,226.89239118000114,54514.68885 2023-03-31,02:06:12.000,90,11123122,-795,0,1680228371,12988.656827289997,226.84304726999835,54514.72378560001 2023-03-31,02:06:13.000,90,11123108,-795,0,1680228372,12988.555782639996,226.75845770999877,54514.80763104 2023-03-31,02:06:14.000,90,11123097,-795,0,1680228373,12988.441265369991,226.7373103200007,54514.96134768001 2023-03-31,02:06:15.000,90,11123104,-795,0,1680228374,12988.27959392999,226.62452424000367,54514.93339920001 2023-03-31,02:06:16.000,90,11123089,-795,0,1680228375,12988.13813141999,226.51173815999937,54514.88448936001 2023-03-31,02:06:17.000,90,11123121,-795,0,1680228376,12988.010141529994,226.44829598999786,54514.8984636 2023-03-31,02:06:18.000,90,11123057,-795,0,1680228377,12987.902360569999,226.38485382000363,54514.85654088 2023-03-31,02:06:19.000,90,11123078,-795,0,1680228378,12987.828261159993,226.29321513000468,54514.84955376 2023-03-31,02:06:20.000,90,11123062,-795,0,1680228379,12987.801315919998,226.28616599999805,54514.86352800001 2023-03-31,02:06:21.000,90,11123066,-795,0,1680228380,12987.727216509993,226.17337992000103,54515.01025752001 2023-03-31,02:06:22.000,90,11123105,-795,0,1680228381,12987.659853409998,226.10288862000016,54514.940386320006 2023-03-31,02:06:23.000,90,11123099,-795,0,1680228382,12987.565545069992,226.0958394900008,54514.96134768001 2023-03-31,02:06:24.000,90,11123169,-795,0,1680228383,12987.457764109997,226.0323973199993,54515.0032704 2023-03-31,02:06:25.000,90,11123097,-795,0,1680228384,12987.390401010001,225.99010254000314,54515.01724464 2023-03-31,02:06:26.000,90,11123094,-795,0,1680228385,12987.2489385,225.9478077599997,54515.01724464 2023-03-31,02:06:27.000,90,11123111,-795,0,1680228386,12987.10747599,225.91961124000227,54514.97532192 2023-03-31,02:06:28.000,90,11123105,-795,0,1680228387,12986.932331929995,225.933709500001,54514.7587212 2023-03-31,02:06:29.000,90,11123143,-795,0,1680228388,12986.94580455,225.933709500001,54515.03121888001 2023-03-31,02:06:30.000,90,11123140,-795,0,1680228389,12986.82455097,225.8984638500042,54515.08012872001 2023-03-31,02:06:31.000,90,11123053,-795,0,1680228390,12986.723506319999,225.87731645999884,54515.04519312 2023-03-31,02:06:32.000,90,11123125,-795,0,1680228391,12986.575307499988,225.85616907000076,54514.940386320006 2023-03-31,02:06:33.000,90,11123145,-795,0,1680228392,12986.460790229998,225.80682515999797,54514.76570832001 2023-03-31,02:06:34.000,90,11123063,-795,0,1680228393,12986.433844990002,225.7504321200031,54514.653914400005 2023-03-31,02:06:35.000,90,11123120,-795,0,1680228394,12986.487735469993,225.77862864000053,54514.66788864 2023-03-31,02:06:36.000,90,11123091,-795,0,1680228395,12986.534889639988,225.9478077599997,54514.702824240005 2023-03-31,02:06:37.000,90,11123130,-795,0,1680228396,12986.460790229998,226.12403600999824,54514.7587212 2023-03-31,02:06:38.000,90,11123069,-795,0,1680228397,12986.312591410002,226.20862556999782,54514.74474696001 2023-03-31,02:06:39.000,90,11123049,-795,0,1680228398,12986.272173550002,226.2579694800006,54514.94737344 2023-03-31,02:06:40.000,90,11123116,-795,0,1680228399,12986.191337830001,226.27206773999933,54514.93339920001 2023-03-31,02:06:41.000,90,11123080,-795,0,1680228400,12986.123974729991,226.26501860999997,54515.038206000005 2023-03-31,02:06:42.000,90,11123129,-795,0,1680228401,12986.117238419996,226.25092035000125,54515.038206000005 2023-03-31,02:06:43.000,90,11123124,-795,0,1680228402,12986.144183659992,226.1592816600023,54515.04519312 2023-03-31,02:06:44.000,90,11123110,-795,0,1680228403,12986.144183659992,226.18747817999974,54515.108077200006 2023-03-31,02:06:45.000,90,11123111,-795,0,1680228404,12986.319327719997,226.1451834000036,54515.31769080001 2023-03-31,02:06:46.000,90,11123101,-795,0,1680228405,12986.332800340002,226.11698687999888,54515.30371656 2023-03-31,02:06:47.000,90,11123095,-795,0,1680228406,12986.413636060002,226.0958394900008,54515.3526264 2023-03-31,02:06:48.000,90,11123077,-795,0,1680228407,12986.420372369997,226.08174123000208,54515.41551048001 2023-03-31,02:06:49.000,90,11123051,-795,0,1680228408,12986.494471780003,226.08174123000208,54515.36660064001 2023-03-31,02:06:50.000,90,11123098,-795,0,1680228409,12986.595516429988,226.05354471000464,54515.40852336 2023-03-31,02:06:51.000,90,11123049,-795,0,1680228410,12986.656143219989,226.06764297000336,54515.55525288001 2023-03-31,02:06:52.000,90,11123089,-795,0,1680228411,12986.723506319999,226.10993774999952,54515.70198240001 2023-03-31,02:06:53.000,90,11123094,-795,0,1680228412,12986.790869419994,226.0958394900008,54515.660059680005 2023-03-31,02:06:54.000,90,11123091,-795,0,1680228413,12986.85823251999,226.13813427000423,54515.74390512 2023-03-31,02:06:55.000,90,11123056,-795,0,1680228414,12987.033376579995,226.11698687999888,54515.89762176001 2023-03-31,02:06:56.000,90,11123064,-795,0,1680228415,12987.201784329991,226.10288862000016,54515.91858312001 2023-03-31,02:06:57.000,90,11123072,-795,0,1680228416,12987.403873629992,226.046495579998,54515.946531600006 2023-03-31,02:06:58.000,90,11123089,-795,0,1680228417,12987.592490310002,226.08879036000144,54515.89762176001 2023-03-31,02:06:59.000,90,11123116,-795,0,1680228418,12987.801315919998,226.0958394900008,54516.044351280005 2023-03-31,02:07:00.000,90,11123139,-795,0,1680228419,12988.1246588,226.13108514000487,54516.14217096 2023-03-31,02:07:01.000,90,11123102,-795,0,1680228420,12988.34695703,226.13813427000423,54516.30287472001 2023-03-31,02:07:02.000,90,11123102,-795,0,1680228421,12988.656827289997,226.1945273099991,54516.33781032 2023-03-31,02:07:03.000,90,11123023,-795,0,1680228422,12988.778080869997,226.22272383000382,54516.393707279996 2023-03-31,02:07:04.000,90,11123100,-795,0,1680228423,12989.061005889998,226.3073133900034,54516.38672016 2023-03-31,02:07:05.000,90,11123079,-795,0,1680228424,12989.30351305,226.3425590400002,54516.47056560001 2023-03-31,02:07:06.000,90,11123141,-795,0,1680228425,12989.49886603999,226.39895208000235,54516.47755272 2023-03-31,02:07:07.000,90,11123089,-795,0,1680228426,12989.741373199991,226.47649251000257,54516.49152696001 2023-03-31,02:07:08.000,90,11123071,-795,0,1680228427,12990.004089289992,226.56813120000152,54516.62428224 2023-03-31,02:07:09.000,90,11123100,-795,0,1680228428,12990.253332759989,226.62452424000367,54516.82690872001 2023-03-31,02:07:10.000,90,11123112,-795,0,1680228429,12990.4823673,226.69501554000453,54516.90376704001 2023-03-31,02:07:11.000,90,11123084,-795,0,1680228430,12990.76529232,226.77960510000412,54516.94568976001 2023-03-31,02:07:12.000,90,11123109,-795,0,1680228431,12991.014535789996,226.87829292000242,54516.959664 2023-03-31,02:07:13.000,90,11123105,-795,0,1680228432,12991.223361399992,226.95583335000265,54517.00857384 2023-03-31,02:07:14.000,90,11123172,-795,0,1680228433,12991.533231659989,227.05452117000095,54517.07145792001 2023-03-31,02:07:15.000,90,11123070,-795,0,1680228434,12991.7622662,227.10386508000374,54517.120367760006 2023-03-31,02:07:16.000,90,11123149,-795,0,1680228435,12992.078872769991,227.16730724999798,54517.29504576 2023-03-31,02:07:17.000,90,11123089,-795,0,1680228436,12992.274225759997,227.2589459400042,54517.39286544 2023-03-31,02:07:18.000,90,11123077,-795,0,1680228437,12992.496523989998,227.32238810999843,54517.44876240001 2023-03-31,02:07:19.000,90,11123094,-795,0,1680228438,12992.745767459994,227.406977669998,54517.63741464 2023-03-31,02:07:20.000,90,11123095,-795,0,1680228439,12992.93438413999,227.49861636000423,54517.651388880004 2023-03-31,02:07:21.000,90,11123077,-795,0,1680228440,12993.12300082,227.63254982999933,54517.819079760004 2023-03-31,02:07:22.000,90,11123129,-795,0,1680228441,12993.318353809991,227.74533591000363,54517.91689944 2023-03-31,02:07:23.000,90,11123087,-795,0,1680228442,12993.473288939997,227.86517112,54517.93087368001 2023-03-31,02:07:24.000,90,11123068,-795,0,1680228443,12993.702323479993,228.0132028500011,54518.01471912 2023-03-31,02:07:25.000,90,11123132,-795,0,1680228444,12993.951566949989,228.05549763000454,54518.28022968 2023-03-31,02:07:26.000,90,11123149,-795,0,1680228445,12994.13344731999,228.196480229999,54518.33612664001 2023-03-31,02:07:27.000,90,11123107,-795,0,1680228446,12994.23449196999,228.33746283000073,54518.45490768001 2023-03-31,02:07:28.000,90,11123075,-795,0,1680228447,12994.247964589995,228.53483847000462,54518.38503648001 2023-03-31,02:07:29.000,90,11123052,-795,0,1680228448,12994.19407410999,228.69696846000443,54518.45490768001 2023-03-31,02:07:30.000,90,11123107,-795,0,1680228449,12994.389427099995,228.9013932300004,54518.629585680006 2023-03-31,02:07:31.000,90,11123131,-795,0,1680228450,12994.591516399996,229.14106365000043,54518.83919928001 2023-03-31,02:07:32.000,90,11123048,-795,0,1680228451,12994.706033670001,229.2749971200028,54518.88810912001 2023-03-31,02:07:33.000,90,11123087,-795,0,1680228452,12994.921595589993,229.38073407000047,54519.04182576 2023-03-31,02:07:34.000,90,11123124,-795,0,1680228453,12995.123684889993,229.47237275999942,54519.328297680004 2023-03-31,02:07:35.000,90,11123103,-795,0,1680228454,12995.278620019999,229.5076184100035,54519.44009160001 2023-03-31,02:07:36.000,90,11123102,-795,0,1680228455,12995.43355514999,229.56401144999836,54519.447078720004 2023-03-31,02:07:37.000,90,11123120,-795,0,1680228456,12995.55480872999,229.58515884000371,54519.447078720004 2023-03-31,02:07:38.000,90,11123108,-795,0,1680228457,12995.69627123999,229.61335536000115,54519.59380824 2023-03-31,02:07:39.000,90,11123100,-795,0,1680228458,12995.851206369996,229.65565014000458,54519.733550640005 2023-03-31,02:07:40.000,90,11123093,-795,0,1680228459,12995.979196259992,229.72614143999817,54519.74053776 2023-03-31,02:07:41.000,90,11123104,-795,0,1680228460,12996.080240909992,229.72614143999817,54519.90822864 2023-03-31,02:07:42.000,90,11123107,-795,0,1680228461,12996.181285559993,229.7684362200016,54519.92919 2023-03-31,02:07:43.000,90,11123124,-795,0,1680228462,12996.241912349993,229.69089579000138,54519.87329304001 2023-03-31,02:07:44.000,90,11123111,-795,0,1680228463,12996.322748069993,229.67679753000266,54520.04098392001 2023-03-31,02:07:45.000,90,11123116,-795,0,1680228464,12996.417056409999,229.59220797000307,54520.09688088 2023-03-31,02:07:46.000,90,11123085,-795,0,1680228465,12996.524837369994,229.54991318999964,54520.15277784 2023-03-31,02:07:47.000,90,11123121,-795,0,1680228466,12996.53830999,229.43007798000326,54520.22963616001 2023-03-31,02:07:48.000,90,11123098,-795,0,1680228467,12996.61914571,229.33843929000432,54520.166752080004 2023-03-31,02:07:49.000,90,11123101,-795,0,1680228468,12996.827971319995,229.2468005999981,54520.36239144 2023-03-31,02:07:50.000,90,11123150,-795,0,1680228469,12996.86165287,229.14106365000043,54520.36937856 2023-03-31,02:07:51.000,90,11123064,-795,0,1680228470,12996.955961209991,229.0635232200002,54520.404314160005 2023-03-31,02:07:52.000,90,11123110,-795,0,1680228471,12996.989642759996,229.0141793100047,54520.3833528 2023-03-31,02:07:53.000,90,11123124,-795,0,1680228472,12997.057005859991,228.9154914899991,54520.43226264 2023-03-31,02:07:54.000,90,11123121,-795,0,1680228473,12997.036796929991,228.88729497000168,54520.41130128 2023-03-31,02:07:55.000,90,11123130,-795,0,1680228474,12997.057005859991,228.82385280000017,54520.46719824001 2023-03-31,02:07:56.000,90,11123110,-795,0,1680228475,12997.077214789992,228.781558020004,54520.57899216 2023-03-31,02:07:57.000,90,11123115,-795,0,1680228476,12997.050269549996,228.73221411000122,54520.61392776001 2023-03-31,02:07:58.000,90,11123121,-795,0,1680228477,12996.98290645,228.64762455000164,54520.620914880004 2023-03-31,02:07:59.000,90,11123111,-795,0,1680228478,12996.848180249995,228.52074020999862,54520.51610808001 2023-03-31,02:08:00.000,90,11123067,-795,0,1680228479,12996.80102608,228.45024890999775,54520.63488912001 2023-03-31,02:08:01.000,90,11123078,-795,0,1680228480,12996.726926669995,228.3727084800048,54520.67681184 2023-03-31,02:08:02.000,90,11123098,-795,0,1680228481,12996.545046299994,228.27402065999922,54520.60694064 2023-03-31,02:08:03.000,90,11123076,-795,0,1680228482,12996.430529029989,228.196480229999,54520.5580308 2023-03-31,02:08:04.000,90,11123078,-795,0,1680228483,12996.295802829998,228.09074328000133,54520.620914880004 2023-03-31,02:08:05.000,90,11123056,-795,0,1680228484,12996.201494489993,227.9991045900024,54520.76065728001 2023-03-31,02:08:06.000,90,11123091,-795,0,1680228485,12996.019614119992,227.95680980999896,54520.66283760001 2023-03-31,02:08:07.000,90,11123096,-795,0,1680228486,12995.837733749991,227.89336764000473,54520.75367016 2023-03-31,02:08:08.000,90,11123092,-795,0,1680228487,12995.66258969,227.84402373000194,54520.43226264 2023-03-31,02:08:09.000,90,11123142,-795,0,1680228488,12995.48070932,227.8017289499985,54520.55104368 2023-03-31,02:08:10.000,90,11123107,-795,0,1680228489,12995.345983119994,227.7664833000017,54520.572005040005 2023-03-31,02:08:11.000,90,11123116,-795,0,1680228490,12995.258411089999,227.67484461000276,54520.53008232 2023-03-31,02:08:12.000,90,11123144,-795,0,1680228491,12995.083267029993,227.61845157000062,54520.51610808001 2023-03-31,02:08:13.000,90,11123085,-795,0,1680228492,12995.015903929998,227.43517419000273,54520.50912096 2023-03-31,02:08:14.000,90,11123116,-795,0,1680228493,12994.908122970002,227.294191590001,54520.53706944 2023-03-31,02:08:15.000,90,11123120,-795,0,1680228494,12994.941804519993,227.12501247000182,54520.60694064 2023-03-31,02:08:16.000,90,11123120,-795,0,1680228495,12994.874441419997,226.9981281299988,54520.54405656001 2023-03-31,02:08:17.000,90,11123098,-795,0,1680228496,12994.759924149992,226.92058769999858,54520.36937856 2023-03-31,02:08:18.000,90,11123085,-795,0,1680228497,12994.638670569992,226.87124379000306,54520.334442960004 2023-03-31,02:08:19.000,90,11123105,-795,0,1680228498,12994.537625919991,226.78665423000348,54520.43226264 2023-03-31,02:08:20.000,90,11123087,-795,0,1680228499,12994.37595447999,226.7020646700039,54520.46021112 2023-03-31,02:08:21.000,90,11123092,-795,0,1680228500,12994.23449196999,226.62452424000367,54520.46021112 2023-03-31,02:08:22.000,90,11123097,-795,0,1680228501,12993.991984809989,226.57518033000088,54520.43226264 2023-03-31,02:08:23.000,90,11123119,-795,0,1680228502,12993.736005029998,226.49763990000065,54520.29950736001 2023-03-31,02:08:24.000,90,11123080,-795,0,1680228503,12993.540652039992,226.4553451200045,54520.306494480006 2023-03-31,02:08:25.000,90,11123094,-795,0,1680228504,12993.338562739991,226.4412468599985,54520.36937856 2023-03-31,02:08:26.000,90,11123151,-795,0,1680228505,12993.13647343999,226.48354164000193,54520.32745584001 2023-03-31,02:08:27.000,90,11123094,-795,0,1680228506,12992.867021039994,226.51173815999937,54520.08290664 2023-03-31,02:08:28.000,90,11123132,-795,0,1680228507,12992.698613289998,226.54698381000344,54520.20168768 2023-03-31,02:08:29.000,90,11123116,-795,0,1680228508,12992.496523989998,226.63862250000238,54520.08290664 2023-03-31,02:08:30.000,90,11123107,-795,0,1680228509,12992.274225759997,226.73026119000133,54520.15976496001 2023-03-31,02:08:31.000,90,11123137,-795,0,1680228510,12992.173181109996,226.8007524900022,54520.20168768 2023-03-31,02:08:32.000,90,11123070,-795,0,1680228511,12992.099081699991,226.91353856999922,54520.08989376001 2023-03-31,02:08:33.000,90,11123161,-795,0,1680228512,12991.87678346999,226.93468596000457,54519.92220288001 2023-03-31,02:08:34.000,90,11123117,-795,0,1680228513,12991.69490309999,226.95583335000265,54519.84534456001 2023-03-31,02:08:35.000,90,11123092,-795,0,1680228514,12991.573649519989,227.05452117000095,54519.98508696 2023-03-31,02:08:36.000,90,11123086,-795,0,1680228515,12991.519759039998,227.0827176899984,54520.01303544001 2023-03-31,02:08:37.000,90,11123103,-795,0,1680228516,12991.277251879997,227.07566855999903,54519.93617712 2023-03-31,02:08:38.000,90,11123150,-795,0,1680228517,12991.075162579997,227.05452117000095,54519.852331680006 2023-03-31,02:08:39.000,90,11123081,-795,0,1680228518,12990.920227449991,227.04042291000223,54519.76149912 2023-03-31,02:08:40.000,90,11123084,-795,0,1680228519,12990.70466553,226.99107899999944,54519.65669232001 2023-03-31,02:08:41.000,90,11123114,-795,0,1680228520,12990.54299409,226.9981281299988,54519.579834 2023-03-31,02:08:42.000,90,11123112,-795,0,1680228521,12990.334168479989,226.94173509000393,54519.495988560004 2023-03-31,02:08:43.000,90,11123084,-795,0,1680228522,12990.091661320002,226.84304726999835,54519.1955424 2023-03-31,02:08:44.000,90,11123142,-795,0,1680228523,12989.801999989992,226.76550683999812,54519.16759392 2023-03-31,02:08:45.000,90,11123089,-795,0,1680228524,12989.572965449996,226.80780162000156,54519.23746512 2023-03-31,02:08:46.000,90,11123139,-795,0,1680228525,12989.36413984,226.92058769999858,54519.1955424 2023-03-31,02:08:47.000,90,11123080,-795,0,1680228526,12989.222677329999,226.9981281299988,54519.111696960004 2023-03-31,02:08:48.000,90,11123046,-795,0,1680228527,12989.114896369989,227.09681595000438,54519.04182576 2023-03-31,02:08:49.000,90,11123088,-755,0,1680228528,12988.946488619993,227.1743563800046,54518.88810912001 2023-03-31,02:08:50.000,90,11123078,-795,0,1680228529,12988.865652899993,227.1955037700027,54518.86714776001 2023-03-31,02:08:51.000,90,11123097,-795,0,1680228530,12988.744399319992,227.22370029000012,54518.895096240005 2023-03-31,02:08:52.000,90,11123138,-795,0,1680228531,12988.582727879992,227.25189681000484,54518.76932808001 2023-03-31,02:08:53.000,90,11123111,-795,0,1680228532,12988.42779275,227.21665116000077,54518.71343112 2023-03-31,02:08:54.000,90,11123086,-795,0,1680228533,12988.36042964999,227.18140551000397,54518.68548264 2023-03-31,02:08:55.000,90,11123142,-795,0,1680228534,12988.252648689995,227.1955037700027,54518.51779176 2023-03-31,02:08:56.000,90,11123156,-795,0,1680228535,12988.13813141999,227.1109142100031,54518.41997208 2023-03-31,02:08:57.000,90,11123136,-795,0,1680228536,12987.989932599994,227.02632465000352,54518.18939712 2023-03-31,02:08:58.000,90,11123119,-795,0,1680228537,12987.942778429999,226.90648943999986,54518.1125388 2023-03-31,02:08:59.000,90,11123102,-795,0,1680228538,12987.949514739994,226.84304726999835,54518.11952592001 2023-03-31,02:09:00.000,90,11123089,-795,0,1680228539,12987.895624259989,226.77960510000412,54518.056641840005 2023-03-31,02:09:01.000,90,11123091,-795,0,1680228540,12987.922569499999,226.75845770999877,54518.03568048 2023-03-31,02:09:02.000,90,11123123,-795,0,1680228541,12987.895624259989,226.7373103200007,54517.888950960005 2023-03-31,02:09:03.000,90,11123091,-795,0,1680228542,12987.915833189989,226.68091727999854,54517.672350240005 2023-03-31,02:09:04.000,90,11123045,-795,0,1680228543,12987.902360569999,226.74435945000005,54517.651388880004 2023-03-31,02:09:05.000,90,11123077,-795,0,1680228544,12987.895624259989,226.77255597000476,54517.623440400006 2023-03-31,02:09:06.000,90,11123106,-795,0,1680228545,12987.983196289999,226.76550683999812,54517.49068512 2023-03-31,02:09:07.000,90,11123148,-795,0,1680228546,12987.949514739994,226.84304726999835,54517.44876240001 2023-03-31,02:09:08.000,90,11123135,-795,0,1680228547,12988.03708676999,226.90648943999986,54517.4138268 2023-03-31,02:09:09.000,90,11123067,-795,0,1680228548,12988.10444987,227.03337378000288,54517.42780104001 2023-03-31,02:09:10.000,90,11123100,-795,0,1680228549,12988.13813141999,227.1109142100031,54517.3439556 2023-03-31,02:09:11.000,90,11123035,-795,0,1680228550,12988.07750462999,227.27304420000291,54517.23914880001 2023-03-31,02:09:12.000,90,11123098,-795,0,1680228551,12988.07750462999,227.36468289000186,54517.15530336 2023-03-31,02:09:13.000,90,11123130,-795,0,1680228552,12987.97645997999,227.406977669998,54517.001586720005 2023-03-31,02:09:14.000,90,11123036,-795,0,1680228553,12987.949514739994,227.49861636000423,54516.86184432 2023-03-31,02:09:15.000,90,11123103,-795,0,1680228554,12987.949514739994,227.54796026999975,54516.91774128 2023-03-31,02:09:16.000,90,11123153,-795,0,1680228555,12987.895624259989,227.63254982999933,54516.86883144 2023-03-31,02:09:17.000,90,11123116,-795,0,1680228556,12987.787843299993,227.72418851999828,54516.63825648001 2023-03-31,02:09:18.000,90,11123132,-795,0,1680228557,12987.740689129998,227.75943417000235,54516.61030800001 2023-03-31,02:09:19.000,90,11123068,-795,0,1680228558,12987.666589719993,227.79467981999915,54516.53344968 2023-03-31,02:09:20.000,90,11123144,-795,0,1680228559,12987.572281380002,227.83697460000258,54516.40768152 2023-03-31,02:09:21.000,90,11123084,-795,0,1680228560,12987.477973039997,227.83697460000258,54516.33781032 2023-03-31,02:09:22.000,90,11123098,-795,0,1680228561,12987.397137319997,227.87222024999937,54516.21902928 2023-03-31,02:09:23.000,90,11123088,-795,0,1680228562,12987.343246839991,227.8863185099981,54516.0513384 2023-03-31,02:09:24.000,90,11123104,-795,0,1680228563,12987.329774220001,227.8863185099981,54515.995441440005 2023-03-31,02:09:25.000,90,11123080,-795,0,1680228564,12987.403873629992,227.94271155000024,54516.0513384 2023-03-31,02:09:26.000,90,11123127,-795,0,1680228565,12987.403873629992,227.98500633000367,54515.96749296001 2023-03-31,02:09:27.000,90,11123079,-795,0,1680228566,12987.383664699992,228.0132028500011,54515.83473768 2023-03-31,02:09:28.000,90,11123093,-795,0,1680228567,12987.383664699992,228.0977924100007,54515.736918 2023-03-31,02:09:29.000,90,11123070,-795,0,1680228568,12987.370192080001,228.0977924100007,54515.62512408 2023-03-31,02:09:30.000,90,11123094,-795,0,1680228569,12987.309565290001,228.1612345800022,54515.443458960006 2023-03-31,02:09:31.000,90,11123095,-795,0,1680228570,12987.316301599996,228.0977924100007,54515.24781960001 2023-03-31,02:09:32.000,90,11123130,-795,0,1680228571,12987.356719459996,228.1118906699994,54515.275768080006 2023-03-31,02:09:33.000,90,11123124,-795,0,1680228572,12987.370192080001,228.09074328000133,54515.324677920005 2023-03-31,02:09:34.000,90,11123128,-795,0,1680228573,12987.525127209992,228.06959589000326,54515.373587760005 2023-03-31,02:09:35.000,90,11123078,-795,0,1680228574,12987.646380789993,228.10484154000005,54515.26179384 2023-03-31,02:09:36.000,90,11123094,-795,0,1680228575,12987.733952819988,228.12598892999813,54515.254806720004 2023-03-31,02:09:37.000,90,11123078,-795,0,1680228576,12987.801315919998,228.1612345800022,54515.16397416 2023-03-31,02:09:38.000,90,11123141,-795,0,1680228577,12987.922569499999,228.196480229999,54515.1430128 2023-03-31,02:09:39.000,90,11123119,-795,0,1680228578,12988.05729569999,228.21762762000435,54515.24781960001 2023-03-31,02:09:40.000,90,11123099,-795,0,1680228579,12988.14486773,228.20352935999836,54515.24781960001 2023-03-31,02:09:41.000,90,11123133,-795,0,1680228580,12988.22570345,228.21762762000435,54515.08012872001 2023-03-31,02:09:42.000,90,11123085,-795,0,1680228581,12988.333484409995,228.196480229999,54515.22685824001 2023-03-31,02:09:43.000,90,11123067,-795,0,1680228582,12988.34022071999,228.21057848999772,54515.11506432 2023-03-31,02:09:44.000,90,11123091,-795,0,1680228583,12988.394111199996,228.17533284000092,54515.01724464 2023-03-31,02:09:45.000,90,11123128,-795,0,1680228584,12988.441265369991,228.1612345800022,54515.05218024001 2023-03-31,02:09:46.000,90,11123117,-795,0,1680228585,12988.495155849996,228.21762762000435,54515.05916736001 2023-03-31,02:09:47.000,90,11123113,-795,0,1680228586,12988.515364779996,228.21762762000435,54514.97532192 2023-03-31,02:09:48.000,90,11123133,-795,0,1680228587,12988.582727879992,228.18943109999964,54514.89147648001 2023-03-31,02:09:49.000,90,11123091,-795,0,1680228588,12988.717454079997,228.15418545000284,54515.01724464 2023-03-31,02:09:50.000,90,11123124,-795,0,1680228589,12988.811762420002,228.08369415000197,54514.98230904001 2023-03-31,02:09:51.000,90,11123048,-795,0,1680228590,12988.899334449998,228.00615372000175,54514.89147648001 2023-03-31,02:09:52.000,90,11123104,-795,0,1680228591,12988.980170169998,227.9145150300028,54514.85654088 2023-03-31,02:09:53.000,90,11123126,-795,0,1680228592,12988.912807070003,227.79467981999915,54514.71679848001 2023-03-31,02:09:54.000,90,11123129,-795,0,1680228593,12988.865652899993,227.82287634000386,54514.68186288 2023-03-31,02:09:55.000,90,11123091,-795,0,1680228594,12988.885861829993,227.8510728600013,54514.71679848001 2023-03-31,02:09:56.000,90,11123137,-795,0,1680228595,12989.040796959998,227.84402373000194,54514.870515120005 2023-03-31,02:09:57.000,90,11123142,-795,0,1680228596,12989.114896369989,227.75943417000235,54514.88448936001 2023-03-31,02:09:58.000,90,11123122,-795,0,1680228597,12989.168786849994,227.66074635000405,54514.84955376 2023-03-31,02:09:59.000,90,11123138,-795,0,1680228598,12989.222677329999,227.59025505000318,54514.87750224 2023-03-31,02:10:00.000,90,11123120,-795,0,1680228599,12989.26309519,227.49861636000423,54514.7587212 2023-03-31,02:10:01.000,90,11123083,-795,0,1680228600,12989.330458289995,227.41402680000465,54514.73077272 2023-03-31,02:10:02.000,90,11123161,-795,0,1680228601,12989.370876149995,227.3928794099993,54514.78666968 2023-03-31,02:10:03.000,90,11123145,-795,0,1680228602,12989.44497556,227.32238810999843,54514.73077272 2023-03-31,02:10:04.000,90,11123112,-795,0,1680228603,12989.48539342,227.28714246000163,54514.81461816001 2023-03-31,02:10:05.000,90,11123128,-795,0,1680228604,12989.606647,227.28009333000227,54514.85654088 2023-03-31,02:10:06.000,90,11123089,-795,0,1680228605,12989.714427959996,227.1955037700027,54514.88448936001 2023-03-31,02:10:07.000,90,11123045,-795,0,1680228606,12989.775054749996,227.18845464000333,54514.86352800001 2023-03-31,02:10:08.000,90,11123074,-795,0,1680228607,12989.923253569992,227.1461598599999,54514.919424960004 2023-03-31,02:10:09.000,90,11123123,-795,0,1680228608,12989.990616670002,227.11796334000246,54514.95436056 2023-03-31,02:10:10.000,90,11123123,-795,0,1680228609,12990.192705969988,227.04042291000223,54514.919424960004 2023-03-31,02:10:11.000,90,11123103,-795,0,1680228610,12990.307223239994,226.9840298700001,54515.12205144 2023-03-31,02:10:12.000,90,11123084,-795,0,1680228611,12990.45542205999,226.92763682999794,54515.17794840001 2023-03-31,02:10:13.000,90,11123142,-795,0,1680228612,12990.509312539994,226.8641946600037,54515.17096128 2023-03-31,02:10:14.000,90,11123096,-795,0,1680228613,12990.650775049995,226.80780162000156,54515.16397416 2023-03-31,02:10:15.000,90,11123045,-795,0,1680228614,12990.751819699995,226.78665423000348,54515.33166504 2023-03-31,02:10:16.000,90,11123128,-795,0,1680228615,12990.832655419996,226.74435945000005,54515.3526264 2023-03-31,02:10:17.000,90,11123127,-795,0,1680228616,12990.86633697,226.75845770999877,54515.422497600004 2023-03-31,02:10:18.000,90,11123130,-795,0,1680228617,12990.953908999996,226.66681901999982,54515.42948472 2023-03-31,02:10:19.000,90,11123101,-795,0,1680228618,12991.054953649997,226.64567163000174,54515.58320136001 2023-03-31,02:10:20.000,90,11123128,-795,0,1680228619,12991.189679850002,226.53288555000472,54515.72993088001 2023-03-31,02:10:21.000,90,11123133,-795,0,1680228620,12991.257042949997,226.4553451200045,54515.82076344001 2023-03-31,02:10:22.000,90,11123115,-795,0,1680228621,12991.317669739998,226.38485382000363,54515.88364752 2023-03-31,02:10:23.000,90,11123077,-795,0,1680228622,12991.310933430002,226.38485382000363,54515.82076344001 2023-03-31,02:10:24.000,90,11123073,-795,0,1680228623,12991.411978079988,226.31436252000276,54515.946531600006 2023-03-31,02:10:25.000,90,11123125,-795,0,1680228624,12991.459132249998,226.2791168699987,54516.00941568 2023-03-31,02:10:26.000,90,11123126,-795,0,1680228625,12991.506286419994,226.20157643999846,54516.093261120004 2023-03-31,02:10:27.000,90,11123095,-795,0,1680228626,12991.499550109998,226.17337992000103,54516.06531264001 2023-03-31,02:10:28.000,90,11123110,-795,0,1680228627,12991.546704279994,226.10288862000016,54516.1212096 2023-03-31,02:10:29.000,90,11123113,-795,0,1680228628,12991.580385829999,226.046495579998,54516.35178456001 2023-03-31,02:10:30.000,90,11123126,-795,0,1680228629,12991.600594759999,225.96190601999842,54516.3657588 2023-03-31,02:10:31.000,90,11123077,-795,0,1680228630,12991.607331069994,225.9125621100029,54516.428642880004 2023-03-31,02:10:32.000,90,11123090,-795,0,1680228631,12991.533231659989,225.87026732999948,54516.330823200005 2023-03-31,02:10:33.000,90,11123105,-795,0,1680228632,12991.513022729989,225.77862864000053,54516.21902928 2023-03-31,02:10:34.000,90,11123099,-795,0,1680228633,12991.641012619999,225.76453038000182,54516.428642880004 2023-03-31,02:10:35.000,90,11123147,-795,0,1680228634,12991.7622662,225.69403908000095,54516.56838528001 2023-03-31,02:10:36.000,90,11123123,-795,0,1680228635,12991.910465019995,225.59535126000264,54516.70812768001 2023-03-31,02:10:37.000,90,11123117,-795,0,1680228636,12991.971091809995,225.51076170000306,54516.65223072 2023-03-31,02:10:38.000,90,11123105,-795,0,1680228637,12992.04519122,225.4402704000022,54516.65223072 2023-03-31,02:10:39.000,90,11123085,-795,0,1680228638,12992.227071590001,225.4191230100041,54516.87581856001 2023-03-31,02:10:40.000,90,11123123,-795,0,1680228639,12992.294434689997,225.31338605999917,54516.79197312 2023-03-31,02:10:41.000,90,11123104,-795,0,1680228640,12992.328116240002,225.27109128000302,54516.79896024 2023-03-31,02:10:42.000,90,11123124,-795,0,1680228641,12992.422424579992,225.29928780000046,54516.91075416 2023-03-31,02:10:43.000,90,11123139,-795,0,1680228642,12992.388743030002,225.32043518999853,54516.87581856001 2023-03-31,02:10:44.000,90,11123083,-795,0,1680228643,12992.435897199997,225.36272997000196,54516.952676880006 2023-03-31,02:10:45.000,90,11123093,-795,0,1680228644,12992.462842439993,225.37682823000068,54517.16229048001 2023-03-31,02:10:46.000,90,11123091,-795,0,1680228645,12992.415688269997,225.39797561999876,54517.17626472 2023-03-31,02:10:47.000,90,11123069,-795,0,1680228646,12992.287698380002,225.3274843199979,54517.169277600005 2023-03-31,02:10:48.000,90,11123112,-795,0,1680228647,12992.166444800001,225.29928780000046,54517.09241928001 2023-03-31,02:10:49.000,90,11123124,-795,0,1680228648,12992.078872769991,225.21469824000087,54517.2042132 2023-03-31,02:10:50.000,90,11123133,-795,0,1680228649,12992.058663839991,225.13715781000064,54517.30203288 2023-03-31,02:10:51.000,90,11123112,-795,0,1680228650,12992.011509669996,225.05256825000106,54517.29504576 2023-03-31,02:10:52.000,90,11123088,-795,0,1680228651,12991.92393764,224.97502782000083,54517.2740844 2023-03-31,02:10:53.000,90,11123106,-795,0,1680228652,12991.87678346999,224.90453651999997,54517.10639352 2023-03-31,02:10:54.000,90,11123128,-795,0,1680228653,12991.97782811999,224.78470131000358,54517.35094272 2023-03-31,02:10:55.000,90,11123085,-795,0,1680228654,12991.98456443,224.70716088000336,54517.32299424 2023-03-31,02:10:56.000,90,11123172,-795,0,1680228655,12992.051927529996,224.69306262000464,54517.19722608 2023-03-31,02:10:57.000,90,11123151,-795,0,1680228656,12992.011509669996,224.64371871000185,54517.15530336 2023-03-31,02:10:58.000,90,11123127,-795,0,1680228657,12992.139499559991,224.58027654000034,54517.2042132 2023-03-31,02:10:59.000,90,11123137,-795,0,1680228658,12992.247280520001,224.50978523999947,54517.24613592 2023-03-31,02:11:00.000,90,11123131,-795,0,1680228659,12992.355061479997,224.38290090000373,54517.19722608 2023-03-31,02:11:01.000,90,11123189,-795,0,1680228660,12992.449369820002,224.34765524999966,54517.29504576 2023-03-31,02:11:02.000,90,11123113,-795,0,1680228661,12992.530205540002,224.3053604700035,54517.31600712 2023-03-31,02:11:03.000,90,11123081,-795,0,1680228662,12992.570623399988,224.27011481999943,54517.134342 2023-03-31,02:11:04.000,90,11123129,-795,0,1680228663,12992.718822219998,224.22782004000328,54517.18325184 2023-03-31,02:11:05.000,90,11123116,-795,0,1680228664,12992.85354841999,224.13618135000434,54517.19722608 2023-03-31,02:11:06.000,90,11123116,-795,0,1680228665,12992.927647829994,224.0938865700009,54517.10639352 2023-03-31,02:11:07.000,90,11123135,-795,0,1680228666,12992.907438899994,224.0304443999994,54517.134342 2023-03-31,02:11:08.000,90,11123124,-795,0,1680228667,12992.887229969994,223.98814962000324,54517.07145792001 2023-03-31,02:11:09.000,90,11123131,-795,0,1680228668,12992.880493659999,223.93880571000045,54517.23914880001 2023-03-31,02:11:10.000,90,11123105,-795,0,1680228669,12992.826603179994,223.92470745000173,54517.24613592 2023-03-31,02:11:11.000,90,11123099,-795,0,1680228670,12992.786185319994,223.8119213700047,54517.28107152001 2023-03-31,02:11:12.000,90,11123119,-795,0,1680228671,12992.631250189988,223.76962659000128,54517.12735488 2023-03-31,02:11:13.000,90,11123124,-795,0,1680228672,12992.611041259988,223.6356931199989,54517.07844504 2023-03-31,02:11:14.000,90,11123130,-795,0,1680228673,12992.597568639998,223.51585791000252,54516.98761248 2023-03-31,02:11:15.000,90,11123158,-795,0,1680228674,12992.691876979989,223.33258053000463,54517.120367760006 2023-03-31,02:11:16.000,90,11123105,-795,0,1680228675,12992.705349599993,223.20569619000162,54517.02254808001 2023-03-31,02:11:17.000,90,11123138,-795,0,1680228676,12992.739031149998,223.01536968000437,54516.92472840001 2023-03-31,02:11:18.000,90,11123136,-795,0,1680228677,12992.846812109994,222.8320922999992,54517.01556096 2023-03-31,02:11:19.000,90,11123088,-795,0,1680228678,12992.87375734999,222.64176579000195,54516.98062536 2023-03-31,02:11:20.000,90,11123134,-795,0,1680228679,12992.87375734999,222.49373406000086,54516.896779919996 2023-03-31,02:11:21.000,90,11123096,-795,0,1680228680,12992.867021039994,222.3034075500036,54516.74306328 2023-03-31,02:11:22.000,90,11123093,-795,0,1680228681,12992.840075799999,222.25406364000082,54516.61030800001 2023-03-31,02:11:23.000,90,11123131,-795,0,1680228682,12992.83333948999,222.13422843000444,54516.63825648001 2023-03-31,02:11:24.000,90,11123111,-795,0,1680228683,12992.840075799999,222.091933650001,54516.54043680001 2023-03-31,02:11:25.000,90,11123099,-795,0,1680228684,12992.93438413999,222.06373713000357,54516.52646256 2023-03-31,02:11:26.000,90,11123101,-795,0,1680228685,12993.069110339995,222.0284914799995,54516.55441104 2023-03-31,02:11:27.000,90,11123092,-795,0,1680228686,12993.129737129995,222.02144235000014,54516.596333760004 2023-03-31,02:11:28.000,90,11123097,-795,0,1680228687,12993.069110339995,222.06373713000357,54516.393707279996 2023-03-31,02:11:29.000,90,11123111,-795,0,1680228688,12993.14320975,222.09898278000037,54516.47755272 2023-03-31,02:11:30.000,90,11123090,-795,0,1680228689,12993.10279189,222.1271792999978,54516.379733040005 2023-03-31,02:11:31.000,90,11123112,-795,0,1680228690,12993.170154989995,222.12013016999845,54516.47755272 2023-03-31,02:11:32.000,90,11123144,-795,0,1680228691,12993.170154989995,222.14832669000316,54516.40069440001 2023-03-31,02:11:33.000,90,11123106,-795,0,1680228692,12993.12300082,222.09898278000037,54516.30986184 2023-03-31,02:11:34.000,90,11123097,-795,0,1680228693,12993.05563771999,222.10603190999973,54516.28890048 2023-03-31,02:11:35.000,90,11123126,-795,0,1680228694,12993.10279189,222.00734409000142,54516.41466864 2023-03-31,02:11:36.000,90,11123054,-795,0,1680228695,12992.99501092999,221.93685279000056,54516.38672016 2023-03-31,02:11:37.000,90,11123085,-795,0,1680228696,12992.880493659999,221.77472280000075,54516.32383608001 2023-03-31,02:11:38.000,90,11123097,-795,0,1680228697,12992.87375734999,221.60554368000157,54516.18409368001 2023-03-31,02:11:39.000,90,11123094,-795,0,1680228698,12993.028692479995,221.41521717000433,54516.17710656 2023-03-31,02:11:40.000,90,11123136,-795,0,1680228699,12993.12300082,221.44341369000176,54516.21902928 2023-03-31,02:11:41.000,90,11123096,-795,0,1680228700,12993.089319269995,221.45751195000048,54516.260952000004 2023-03-31,02:11:42.000,90,11123119,-795,0,1680228701,12992.95459306999,221.49275760000455,54516.32383608001 2023-03-31,02:11:43.000,90,11123126,-795,0,1680228702,12992.765976389994,221.42931543000304,54516.226016399996 2023-03-31,02:11:44.000,90,11123126,-795,0,1680228703,12992.698613289998,221.35882413000218,54516.212042160005 2023-03-31,02:11:45.000,90,11123073,-795,0,1680228704,12992.691876979989,221.26013631000387,54516.24697776 2023-03-31,02:11:46.000,90,11123085,-795,0,1680228705,12992.624513879993,221.189645010003,54516.260952000004 2023-03-31,02:11:47.000,90,11123082,-795,0,1680228706,12992.617777569998,221.06980979999935,54516.27492624001 2023-03-31,02:11:48.000,90,11123077,-795,0,1680228707,12992.570623399988,221.05571154000063,54516.17710656 2023-03-31,02:11:49.000,90,11123071,-795,0,1680228708,12992.557150779998,221.01341676000447,54516.12819672 2023-03-31,02:11:50.000,90,11123080,-795,0,1680228709,12992.590832329988,220.9429254600036,54516.24697776 2023-03-31,02:11:51.000,90,11123089,-795,0,1680228710,12992.503260299993,220.8794832900021,54516.31684896 2023-03-31,02:11:52.000,90,11123101,-795,0,1680228711,12992.435897199997,220.89358155000082,54516.212042160005 2023-03-31,02:11:53.000,90,11123137,-795,0,1680228712,12992.314643619997,220.90767980999954,54516.23300352001 2023-03-31,02:11:54.000,90,11123160,-795,0,1680228713,12992.213598969996,220.89358155000082,54516.212042160005 2023-03-31,02:11:55.000,90,11123060,-795,0,1680228714,12992.152972179996,220.8794832900021,54516.30287472001 2023-03-31,02:11:56.000,90,11123144,-795,0,1680228715,12992.078872769991,220.89358155000082,54516.330823200005 2023-03-31,02:11:57.000,90,11123109,-795,0,1680228716,12991.971091809995,220.93587633000425,54516.330823200005 2023-03-31,02:11:58.000,90,11123089,-795,0,1680228717,12991.85657453999,220.94997459000297,54516.260952000004 2023-03-31,02:11:59.000,90,11123045,-795,0,1680228718,12991.82289299,220.96407285000168,54516.30986184 2023-03-31,02:12:00.000,90,11123065,-795,0,1680228719,12991.69490309999,221.0275150200032,54516.30287472001 2023-03-31,02:12:01.000,90,11123114,-795,0,1680228720,12991.667957859994,221.03456415000255,54516.24697776 2023-03-31,02:12:02.000,90,11123099,-795,0,1680228721,12991.566913209994,221.04866241000127,54516.23999064 2023-03-31,02:12:03.000,90,11123090,-795,0,1680228722,12991.506286419994,221.0416132800019,54516.044351280005 2023-03-31,02:12:04.000,90,11123084,-795,0,1680228723,12991.519759039998,221.02046589000383,54516.093261120004 2023-03-31,02:12:05.000,90,11123069,-795,0,1680228724,12991.593858449989,221.0416132800019,54516.260952000004 2023-03-31,02:12:06.000,90,11123059,-795,0,1680228725,12991.607331069994,221.0416132800019,54516.226016399996 2023-03-31,02:12:07.000,90,11123130,-795,0,1680228726,12991.661221549999,221.11210458000278,54516.17011944 2023-03-31,02:12:08.000,90,11123116,-795,0,1680228727,12991.607331069994,221.0768589299987,54516.03736416001 2023-03-31,02:12:09.000,90,11123077,-795,0,1680228728,12991.69490309999,221.06980979999935,54516.12819672 2023-03-31,02:12:10.000,90,11123084,-795,0,1680228729,12991.70163941,221.0909571900047,54516.17011944 2023-03-31,02:12:11.000,90,11123116,-795,0,1680228730,12991.73532095999,221.03456415000255,54516.1910808 2023-03-31,02:12:12.000,90,11123080,-795,0,1680228731,12991.69490309999,221.02046589000383,54516.163132320005 2023-03-31,02:12:13.000,90,11123089,-795,0,1680228732,12991.748793579995,220.99931849999848,54516.15614520001 2023-03-31,02:12:14.000,90,11123094,-795,0,1680228733,12991.75552988999,220.98522023999976,54516.17011944 2023-03-31,02:12:15.000,90,11123056,-795,0,1680228734,12991.83636560999,220.9288272000049,54516.25396488001 2023-03-31,02:12:16.000,90,11123180,-795,0,1680228735,12991.77573881999,220.90767980999954,54516.1910808 2023-03-31,02:12:17.000,90,11123076,-795,0,1680228736,12991.641012619999,220.9429254600036,54516.03037704 2023-03-31,02:12:18.000,90,11123126,-795,0,1680228737,12991.560176899999,221.0416132800019,54516.07229976 2023-03-31,02:12:19.000,90,11123103,-795,0,1680228738,12991.553440589989,221.11915371000214,54516.06531264001 2023-03-31,02:12:20.000,90,11123114,-795,0,1680228739,12991.65448523999,221.14735022999957,54516.281913360006 2023-03-31,02:12:21.000,90,11123134,-795,0,1680228740,12991.74205727,221.16849761999765,54516.34479744 2023-03-31,02:12:22.000,90,11123097,-795,0,1680228741,12991.708375719994,221.15439935999893,54516.34479744 2023-03-31,02:12:23.000,90,11123093,-795,0,1680228742,12991.667957859994,221.1262028400015,54516.13518384001 2023-03-31,02:12:24.000,90,11123111,-795,0,1680228743,12991.68143048,221.1262028400015,54516.21902928 2023-03-31,02:12:25.000,90,11123124,-795,0,1680228744,12991.607331069994,221.13325197000086,54516.23300352001 2023-03-31,02:12:26.000,90,11123073,-795,0,1680228745,12991.63427630999,221.06276067,54516.35178456001 2023-03-31,02:12:27.000,90,11123112,-795,0,1680228746,12991.573649519989,221.02046589000383,54516.212042160005 2023-03-31,02:12:28.000,90,11123083,-795,0,1680228747,12991.61406737999,220.99226936999912,54516.21902928 2023-03-31,02:12:29.000,90,11123073,-795,0,1680228748,12991.580385829999,220.99226936999912,54516.20505504001 2023-03-31,02:12:30.000,90,11123097,-795,0,1680228749,12991.573649519989,221.00636762999784,54516.32383608001 2023-03-31,02:12:31.000,90,11123093,-795,0,1680228750,12991.593858449989,221.03456415000255,54516.281913360006 2023-03-31,02:12:32.000,90,11123111,-795,0,1680228751,12991.553440589989,221.03456415000255,54516.21902928 2023-03-31,02:12:33.000,90,11123123,-795,0,1680228752,12991.479341179998,221.09800632000406,54516.13518384001 2023-03-31,02:12:34.000,90,11123089,-795,0,1680228753,12991.371560219988,221.13325197000086,54515.95351872 2023-03-31,02:12:35.000,90,11123095,-795,0,1680228754,12991.236834019997,221.21784153000044,54515.82076344001 2023-03-31,02:12:36.000,90,11123050,-795,0,1680228755,12991.297460809998,221.2742345700026,54516.0513384 2023-03-31,02:12:37.000,90,11123089,-795,0,1680228756,12991.317669739998,221.2742345700026,54516.17011944 2023-03-31,02:12:38.000,90,11123143,-795,0,1680228757,12991.337878669998,221.23898891999852,54516.13518384001 2023-03-31,02:12:39.000,90,11123080,-795,0,1680228758,12991.317669739998,221.19669414000236,54515.925570240004 2023-03-31,02:12:40.000,90,11123056,-795,0,1680228759,12991.371560219988,221.18259588000365,54515.96749296001 2023-03-31,02:12:41.000,90,11123100,-795,0,1680228760,12991.344614979993,221.14735022999957,54515.925570240004 2023-03-31,02:12:42.000,90,11123104,-795,0,1680228761,12991.270515570002,221.11210458000278,54515.79281496 2023-03-31,02:12:43.000,90,11123100,-795,0,1680228762,12991.122316749992,221.1614484899983,54515.75089224001 2023-03-31,02:12:44.000,90,11123091,-795,0,1680228763,12991.115580439997,221.31652934999875,54515.69499528 2023-03-31,02:12:45.000,90,11123125,-795,0,1680228764,12991.283988189993,221.45046282000112,54515.84871192001 2023-03-31,02:12:46.000,90,11123156,-795,0,1680228765,12991.411978079988,221.50685586000327,54515.85569904 2023-03-31,02:12:47.000,90,11123062,-795,0,1680228766,12991.506286419994,221.4716102099992,54515.84871192001 2023-03-31,02:12:48.000,90,11123092,-795,0,1680228767,12991.519759039998,221.44341369000176,54515.65307256001 2023-03-31,02:12:49.000,90,11123008,-795,0,1680228768,12991.573649519989,221.44341369000176,54515.69499528 2023-03-31,02:12:50.000,90,11123110,-795,0,1680228769,12991.61406737999,221.34472587000346,54515.78582784 2023-03-31,02:12:51.000,90,11123128,-795,0,1680228770,12991.641012619999,221.3094802199994,54515.74390512 2023-03-31,02:12:52.000,90,11123101,-795,0,1680228771,12991.728584649994,221.31652934999875,54515.77185360001 2023-03-31,02:12:53.000,90,11123108,-795,0,1680228772,12991.79594774999,221.21079240000108,54515.778840720006 2023-03-31,02:12:54.000,90,11123124,-795,0,1680228773,12991.79594774999,221.1755467500043,54515.72993088001 2023-03-31,02:12:55.000,90,11123100,-795,0,1680228774,12991.85657453999,221.1262028400015,54515.79281496 2023-03-31,02:12:56.000,90,11123116,-795,0,1680228775,12991.86331085,221.09800632000406,54515.79281496 2023-03-31,02:12:57.000,90,11123083,-795,0,1680228776,12991.81615667999,220.99931849999848,54515.74390512 2023-03-31,02:12:58.000,90,11123112,-795,0,1680228777,12991.688166789994,220.90063068000018,54515.56224000001 2023-03-31,02:12:59.000,90,11123079,-795,0,1680228778,12991.71511202999,220.8301393799993,54515.63211120001 2023-03-31,02:13:00.000,90,11123145,-795,0,1680228779,12991.69490309999,220.7948937300025,54515.5971756 2023-03-31,02:13:01.000,90,11123142,-795,0,1680228780,12991.647748929994,220.74554981999972,54515.81377632 2023-03-31,02:13:02.000,90,11123114,-795,0,1680228781,12991.61406737999,220.70325504000357,54515.76486648 2023-03-31,02:13:03.000,90,11123085,-795,0,1680228782,12991.593858449989,220.68915678000485,54515.70198240001 2023-03-31,02:13:04.000,90,11123048,-795,0,1680228783,12991.620803689999,220.68210764999822,54515.67403392 2023-03-31,02:13:05.000,90,11123100,-795,0,1680228784,12991.620803689999,220.56227244000183,54515.71595664 2023-03-31,02:13:06.000,90,11123133,-795,0,1680228785,12991.647748929994,220.54817418000312,54515.68800816 2023-03-31,02:13:07.000,90,11123085,-795,0,1680228786,12991.61406737999,220.51292852999904,54515.611149840006 2023-03-31,02:13:08.000,90,11123147,-795,0,1680228787,12991.67469416999,220.42833896999946,54515.56922712 2023-03-31,02:13:09.000,90,11123078,-795,0,1680228788,12991.7622662,220.3578476699986,54515.708969520005 2023-03-31,02:13:10.000,90,11123130,-795,0,1680228789,12991.83636560999,220.24506159000157,54515.68800816 2023-03-31,02:13:11.000,90,11123093,-795,0,1680228790,12991.79594774999,220.1252263799979,54515.62512408 2023-03-31,02:13:12.000,90,11123097,-795,0,1680228791,12991.849838229995,220.04063681999833,54515.611149840006 2023-03-31,02:13:13.000,90,11123149,-795,0,1680228792,12991.79594774999,219.93489987000066,54515.492368800005 2023-03-31,02:13:14.000,90,11123084,-795,0,1680228793,12991.849838229995,219.9137524800026,54515.46442032001 2023-03-31,02:13:15.000,90,11123117,-795,0,1680228794,12991.85657453999,219.85735944000044,54515.5971756 2023-03-31,02:13:16.000,90,11123125,-795,0,1680228795,12991.849838229995,219.79391726999893,54515.54826576 2023-03-31,02:13:17.000,90,11123124,-795,0,1680228796,12991.748793579995,219.7657207500015,54515.541278640005 2023-03-31,02:13:18.000,90,11123132,-795,0,1680228797,12991.69490309999,219.72342596999806,54515.55525288001 2023-03-31,02:13:19.000,90,11123067,-795,0,1680228798,12991.65448523999,219.6176890200004,54515.56224000001 2023-03-31,02:13:20.000,90,11123078,-795,0,1680228799,12991.566913209994,219.52605033000145,54515.55525288001 2023-03-31,02:13:21.000,90,11123108,-795,0,1680228800,12991.526495349994,219.4203133800038,54515.56922712 2023-03-31,02:13:22.000,90,11123128,-795,0,1680228801,12991.465868559993,219.29342904000077,54515.541278640005 2023-03-31,02:13:23.000,90,11123131,-795,0,1680228802,12991.351351290003,219.10310253000353,54515.4574332 2023-03-31,02:13:24.000,90,11123098,-795,0,1680228803,12991.351351290003,218.9621199300018,54515.373587760005 2023-03-31,02:13:25.000,90,11123101,-795,0,1680228804,12991.351351290003,218.84933385000477,54515.49935592 2023-03-31,02:13:26.000,90,11123085,-795,0,1680228805,12991.317669739998,218.7294986400011,54515.52031728 2023-03-31,02:13:27.000,90,11123049,-795,0,1680228806,12991.351351290003,218.6167125600041,54515.45044608 2023-03-31,02:13:28.000,90,11123083,-795,0,1680228807,12991.243570329993,218.57441778000066,54515.33166504 2023-03-31,02:13:29.000,90,11123078,-795,0,1680228808,12991.263779259993,218.53917213000386,54515.3526264 2023-03-31,02:13:30.000,90,11123098,-795,0,1680228809,12991.324406049993,218.5039264799998,54515.40153624 2023-03-31,02:13:31.000,90,11123093,-795,0,1680228810,12991.250306640002,218.47572996000235,54515.36660064001 2023-03-31,02:13:32.000,90,11123081,-795,0,1680228811,12991.203152469992,218.45458257000428,54515.2827552 2023-03-31,02:13:33.000,90,11123096,-795,0,1680228812,12991.169470920002,218.41228779000085,54515.36660064001 2023-03-31,02:13:34.000,90,11123116,-795,0,1680228813,12991.129053060002,218.41228779000085,54515.26878096001 2023-03-31,02:13:35.000,90,11123109,-795,0,1680228814,12991.095371509997,218.36294387999806,54515.39454912001 2023-03-31,02:13:36.000,90,11123094,-795,0,1680228815,12990.940436379991,218.31359997000254,54515.14999992001 2023-03-31,02:13:37.000,90,11123125,-795,0,1680228816,12990.90675483,218.28540344999783,54515.31769080001 2023-03-31,02:13:38.000,90,11123096,-795,0,1680228817,12990.78550125,218.2572069300004,54515.1430128 2023-03-31,02:13:39.000,90,11123105,-795,0,1680228818,12990.74508339,218.2219612800036,54515.16397416 2023-03-31,02:13:40.000,90,11123074,-795,0,1680228819,12990.70466553,218.20081388999824,54515.28974232 2023-03-31,02:13:41.000,90,11123079,-795,0,1680228820,12990.63730242999,218.12327345999802,54515.29672944001 2023-03-31,02:13:42.000,90,11123125,-795,0,1680228821,12990.49583991999,218.08097868000186,54515.22685824001 2023-03-31,02:13:43.000,90,11123126,-795,0,1680228822,12990.441949439999,218.03868389999843,54515.17096128 2023-03-31,02:13:44.000,90,11123137,-795,0,1680228823,12990.347641099994,218.010487380001,54515.22685824001 2023-03-31,02:13:45.000,90,11123116,-795,0,1680228824,12990.280277999998,217.9258978200014,54515.22685824001 2023-03-31,02:13:46.000,90,11123096,-795,0,1680228825,12990.199442279998,217.91884869000205,54515.19890976001 2023-03-31,02:13:47.000,90,11123053,-795,0,1680228826,12990.125342869993,217.8906521700046,54515.16397416 2023-03-31,02:13:48.000,90,11123092,-795,0,1680228827,12990.138815489998,217.8131117400044,54515.23384536 2023-03-31,02:13:49.000,90,11123101,-795,0,1680228828,12990.044507149993,217.77786609000032,54515.156987040005 2023-03-31,02:13:50.000,90,11123104,-795,0,1680228829,12990.024298219992,217.7637678300016,54515.108077200006 2023-03-31,02:13:51.000,90,11123107,-795,0,1680228830,12990.051243460002,217.69327653000073,54515.14999992001 2023-03-31,02:13:52.000,90,11123118,-795,0,1680228831,12990.004089289992,217.62278522999986,54515.10109008001 2023-03-31,02:13:53.000,90,11123063,-795,0,1680228832,12989.956935119997,217.5663921899977,54515.02423176 2023-03-31,02:13:54.000,90,11123105,-795,0,1680228833,12989.909780950002,217.52409741000156,54515.02423176 2023-03-31,02:13:55.000,90,11123125,-795,0,1680228834,12989.896308329997,217.4183604600039,54515.08012872001 2023-03-31,02:13:56.000,90,11123065,-795,0,1680228835,12989.862626779992,217.31262350999896,54515.1430128 2023-03-31,02:13:57.000,90,11123108,-795,0,1680228836,12989.795263679996,217.19278830000258,54515.087115840004 2023-03-31,02:13:58.000,90,11123129,-795,0,1680228837,12989.741373199991,217.01656005000405,54515.01724464 2023-03-31,02:13:59.000,90,11123102,-795,0,1680228838,12989.694219029996,216.79803702000208,54515.0731416 2023-03-31,02:14:00.000,90,11123079,-755,0,1680228839,12989.633592239996,216.67115267999907,54515.0731416 2023-03-31,02:14:01.000,90,11123101,-795,0,1680228840,12989.62011961999,216.52312094999797,54515.02423176 2023-03-31,02:14:02.000,90,11123149,-795,0,1680228841,12989.59991068999,216.44558051999775,54515.09410296 2023-03-31,02:14:03.000,90,11123086,-795,0,1680228842,12989.53928389999,216.38918748000287,54515.02423176 2023-03-31,02:14:04.000,90,11123109,-795,0,1680228843,12989.54602021,216.33279444000073,54514.97532192 2023-03-31,02:14:05.000,90,11123075,-795,0,1680228844,12989.532547589995,216.27640139999858,54515.205896880005 2023-03-31,02:14:06.000,90,11123119,-795,0,1680228845,12989.51907496999,216.16361532000155,54515.038206000005 2023-03-31,02:14:07.000,90,11123028,-795,0,1680228846,12989.51907496999,216.11427140999876,54515.12903856001 2023-03-31,02:14:08.000,90,11123108,-795,0,1680228847,12989.53928389999,216.03673097999854,54514.9683348 2023-03-31,02:14:09.000,90,11123059,-795,0,1680228848,12989.51907496999,215.9732888100043,54515.02423176 2023-03-31,02:14:10.000,90,11123127,-795,0,1680228849,12989.492129729995,215.92394490000152,54515.0731416 2023-03-31,02:14:11.000,90,11123119,-795,0,1680228850,12989.43823924999,215.80410968999786,54515.10109008001 2023-03-31,02:14:12.000,90,11123136,-795,0,1680228851,12989.36413984,215.75476578000234,54515.01025752001 2023-03-31,02:14:13.000,90,11123119,-795,0,1680228852,12989.41803031999,215.67722535000212,54515.038206000005 2023-03-31,02:14:14.000,90,11123121,-795,0,1680228853,12989.48539342,215.59263579000253,54515.16397416 2023-03-31,02:14:15.000,90,11123072,-795,0,1680228854,12989.492129729995,215.52214449000166,54515.1430128 2023-03-31,02:14:16.000,90,11123077,-795,0,1680228855,12989.431502939995,215.45870232000016,54515.09410296 2023-03-31,02:14:17.000,90,11123108,-795,0,1680228856,12989.38434877,215.4516531900008,54515.05916736001 2023-03-31,02:14:18.000,90,11123132,-795,0,1680228857,12989.4045577,215.39526014999865,54515.12903856001 2023-03-31,02:14:19.000,90,11123120,-795,0,1680228858,12989.310249359994,215.38116188999993,54515.05218024001 2023-03-31,02:14:20.000,90,11123142,-795,0,1680228859,12989.33719459999,215.402309279998,54515.01724464 2023-03-31,02:14:21.000,90,11123113,-795,0,1680228860,12989.431502939995,215.38116188999993,54515.23384536 2023-03-31,02:14:22.000,90,11123069,-795,0,1680228861,12989.431502939995,215.38116188999993,54515.17794840001 2023-03-31,02:14:23.000,90,11123109,-795,0,1680228862,12989.42476663,215.36001450000185,54515.03121888001 2023-03-31,02:14:24.000,90,11123027,-795,0,1680228863,12989.45844817999,215.3670636300012,54515.10109008001 2023-03-31,02:14:25.000,90,11123142,-795,0,1680228864,12989.512338659995,215.36001450000185,54515.18493552 2023-03-31,02:14:26.000,90,11123115,-795,0,1680228865,12989.532547589995,215.3670636300012,54515.16397416 2023-03-31,02:14:27.000,90,11123129,-795,0,1680228866,12989.50560235,215.39526014999865,54515.13602568 2023-03-31,02:14:28.000,90,11123132,-795,0,1680228867,12989.56622914,215.416407540004,54515.212884 2023-03-31,02:14:29.000,90,11123086,-715,0,1680228868,12989.53928389999,215.3882110199993,54515.205896880005 2023-03-31,02:14:30.000,90,11123112,-755,0,1680228869,12989.58643807,215.40935841000464,54515.324677920005 2023-03-31,02:14:31.000,90,11123086,-795,0,1680228870,12989.58643807,215.4516531900008,54515.40153624 2023-03-31,02:14:32.000,90,11123115,-795,0,1680228871,12989.52581128,215.43050580000272,54515.373587760005 2023-03-31,02:14:33.000,90,11123128,-795,0,1680228872,12989.42476663,215.44460406000144,54515.31769080001 2023-03-31,02:14:34.000,90,11123135,-795,0,1680228873,12989.46518449,215.43755493000208,54515.254806720004 2023-03-31,02:14:35.000,90,11123099,-795,0,1680228874,12989.44497556,215.3670636300012,54515.43647184001 2023-03-31,02:14:36.000,90,11123088,-795,0,1680228875,12989.52581128,215.32476884999778,54515.60416272001 2023-03-31,02:14:37.000,90,11123116,-795,0,1680228876,12989.39782138999,215.2542775500042,54515.38756200001 2023-03-31,02:14:38.000,90,11123114,-795,0,1680228877,12989.54602021,215.17673712000396,54515.49935592 2023-03-31,02:14:39.000,90,11123100,-795,0,1680228878,12989.572965449996,215.13444234000053,54515.611149840006 2023-03-31,02:14:40.000,90,11123124,-795,0,1680228879,12989.62011961999,215.0428036500016,54515.52031728 2023-03-31,02:14:41.000,90,11123114,-795,0,1680228880,12989.64706486,214.97231235000072,54515.6670468 2023-03-31,02:14:42.000,90,11123035,-795,0,1680228881,12989.674010099996,214.98641060999944,54515.64608544 2023-03-31,02:14:43.000,90,11123124,-795,0,1680228882,12989.68748272,214.93001757000457,54515.63909832 2023-03-31,02:14:44.000,90,11123120,-795,0,1680228883,12989.680746409991,214.95116496000264,54515.6670468 2023-03-31,02:14:45.000,90,11123133,-795,0,1680228884,12989.781791059992,214.91591930999857,54515.78582784 2023-03-31,02:14:46.000,90,11123094,-795,0,1680228885,12989.741373199991,214.93001757000457,54515.75089224001 2023-03-31,02:14:47.000,90,11123092,-795,0,1680228886,12989.734636889996,214.90182104999985,54515.76486648 2023-03-31,02:14:48.000,90,11123125,-795,0,1680228887,12989.680746409991,214.88067366000178,54515.62512408 2023-03-31,02:14:49.000,90,11123057,-795,0,1680228888,12989.68748272,214.87362453000242,54515.69499528 2023-03-31,02:14:50.000,90,11123114,-795,0,1680228889,12989.707691650001,214.86657540000306,54515.76486648 2023-03-31,02:14:51.000,90,11123120,-795,0,1680228890,12989.700955339991,214.82428061999963,54515.8067892 2023-03-31,02:14:52.000,90,11123112,-795,0,1680228891,12989.680746409991,214.78903497000283,54515.81377632 2023-03-31,02:14:53.000,90,11123098,-795,0,1680228892,12989.68748272,214.7467401899994,54515.89762176001 2023-03-31,02:14:54.000,90,11123089,-795,0,1680228893,12989.734636889996,214.73969106000004,54515.89762176001 2023-03-31,02:14:55.000,90,11123134,-795,0,1680228894,12989.775054749996,214.70444541000325,54516.01640280001 2023-03-31,02:14:56.000,90,11123115,-795,0,1680228895,12989.788527370001,214.61985585000366,54515.995441440005 2023-03-31,02:14:57.000,90,11123079,-795,0,1680228896,12989.842417849992,214.5634628100015,54516.07229976 2023-03-31,02:14:58.000,90,11123097,-795,0,1680228897,12989.828945230001,214.50706976999936,54515.946531600006 2023-03-31,02:14:59.000,90,11123129,-795,0,1680228898,12989.754845819996,214.4647749900032,54516.01640280001 2023-03-31,02:15:00.000,90,11123093,-795,0,1680228899,12989.828945230001,214.4365784699985,54516.17710656 2023-03-31,02:15:01.000,90,11123120,-795,0,1680228900,12989.808736300001,214.3026450000034,54516.06531264001 2023-03-31,02:15:02.000,90,11123129,-795,0,1680228901,12989.903044639992,214.2180554400038,54516.163132320005 2023-03-31,02:15:03.000,90,11123111,-795,0,1680228902,12990.004089289992,214.11231848999887,54516.30287472001 2023-03-31,02:15:04.000,90,11123064,-795,0,1680228903,12990.084925009993,214.04887632000464,54516.30287472001 2023-03-31,02:15:05.000,90,11123128,-795,0,1680228904,12990.192705969988,213.95723762999842,54516.47755272 2023-03-31,02:15:06.000,90,11123083,-795,0,1680228905,12990.233123829988,213.9078937200029,54516.5055012 2023-03-31,02:15:07.000,90,11123130,-795,0,1680228906,12990.287014309994,213.81625503000396,54516.547423920005 2023-03-31,02:15:08.000,90,11123068,-795,0,1680228907,12990.374586339989,213.77396025000053,54516.81293448 2023-03-31,02:15:09.000,90,11123110,-795,0,1680228908,12990.43521312999,213.7457637300031,54516.81293448 2023-03-31,02:15:10.000,90,11123121,-795,0,1680228909,12990.421740509999,213.7457637300031,54516.91075416 2023-03-31,02:15:11.000,90,11123134,-795,0,1680228910,12990.45542205999,213.73166547000437,54516.959664 2023-03-31,02:15:12.000,90,11123108,-795,0,1680228911,12990.428476819994,213.77396025000053,54516.94568976001 2023-03-31,02:15:13.000,90,11123087,-795,0,1680228912,12990.441949439999,213.7457637300031,54516.93870264 2023-03-31,02:15:14.000,90,11123138,-795,0,1680228913,12990.39479526999,213.8092059000046,54517.03652232 2023-03-31,02:15:15.000,90,11123090,-795,0,1680228914,12990.448685749994,213.76691112000117,54517.267097280004 2023-03-31,02:15:16.000,90,11123119,-795,0,1680228915,12990.462158369999,213.8092059000046,54517.36491696 2023-03-31,02:15:17.000,90,11123099,-795,0,1680228916,12990.441949439999,213.6964198200003,54517.40683968001 2023-03-31,02:15:18.000,90,11123139,-795,0,1680228917,12990.408267889994,213.71051807999902,54517.44876240001 2023-03-31,02:15:19.000,90,11123078,-795,0,1680228918,12990.41500419999,213.64002677999815,54517.47671088001 2023-03-31,02:15:20.000,90,11123092,-795,0,1680228919,12990.462158369999,213.597732000002,54517.61645328001 2023-03-31,02:15:21.000,90,11123114,-795,0,1680228920,12990.51604884999,213.5342898300005,54517.69331160001 2023-03-31,02:15:22.000,90,11123132,-795,0,1680228921,12990.59688456999,213.52724070000113,54517.80510552 2023-03-31,02:15:23.000,90,11123152,-795,0,1680228922,12990.55646670999,213.42150375000347,54517.7981184 2023-03-31,02:15:24.000,90,11123131,-795,0,1680228923,12990.56320302,213.3862580999994,54517.86100248001 2023-03-31,02:15:25.000,90,11123114,-795,0,1680228924,12990.670983979995,213.3862580999994,54518.1125388 2023-03-31,02:15:26.000,90,11123125,-795,0,1680228925,12990.75855600999,213.43560201000219,54518.21734560001 2023-03-31,02:15:27.000,90,11123091,-795,0,1680228926,12990.83939172999,213.45674940000026,54518.23131984 2023-03-31,02:15:28.000,90,11123153,-795,0,1680228927,12990.812446489996,213.56248634999793,54518.23131984 2023-03-31,02:15:29.000,90,11123092,-795,0,1680228928,12990.900018519991,213.59068287000264,54518.357088 2023-03-31,02:15:30.000,90,11123080,-795,0,1680228929,12990.926963760001,213.61183026000072,54518.50381752001 2023-03-31,02:15:31.000,90,11123111,-795,0,1680228930,12991.007799480001,213.60478113000136,54518.79028944001 2023-03-31,02:15:32.000,90,11123085,-795,0,1680228931,12991.068426270002,213.6329776499988,54518.79028944001 2023-03-31,02:15:33.000,90,11123151,-795,0,1680228932,12991.108844130002,213.61887939000007,54518.93003184 2023-03-31,02:15:34.000,90,11123101,-795,0,1680228933,12991.196416159997,213.68232156000158,54519.17458104001 2023-03-31,02:15:35.000,90,11123108,-795,0,1680228934,12991.223361399992,213.68937069000094,54519.23746512 2023-03-31,02:15:36.000,90,11123120,-795,0,1680228935,12991.243570329993,213.76691112000117,54519.31432344 2023-03-31,02:15:37.000,90,11123130,-795,0,1680228936,12991.317669739998,213.81625503000396,54519.37022040001 2023-03-31,02:15:38.000,90,11123120,-795,0,1680228937,12991.283988189993,213.82330416000332,54519.42611736 2023-03-31,02:15:39.000,90,11123096,-795,0,1680228938,12991.486077489993,213.82330416000332,54519.69861504 2023-03-31,02:15:40.000,90,11123105,-795,0,1680228939,12991.647748929994,213.91494285000226,54519.89425440001 2023-03-31,02:15:41.000,90,11123083,-795,0,1680228940,12991.75552988999,213.86559893999947,54520.08989376001 2023-03-31,02:15:42.000,90,11123135,-795,0,1680228941,12991.809420369995,213.93609024000034,54520.15277784 2023-03-31,02:15:43.000,90,11123110,-795,0,1680228942,12991.85657453999,213.96428675999778,54520.21566192 2023-03-31,02:15:44.000,90,11123090,-795,0,1680228943,12991.91720132999,213.97838502000377,54520.42527552001 2023-03-31,02:15:45.000,90,11123140,-795,0,1680228944,12991.98456443,213.9924832800025,54520.53706944 2023-03-31,02:15:46.000,90,11123148,-795,0,1680228945,12991.95761918999,214.0065815400012,54520.641876240006 2023-03-31,02:15:47.000,90,11123085,-795,0,1680228946,12991.910465019995,214.02772892999928,54520.66283760001 2023-03-31,02:15:48.000,90,11123119,-795,0,1680228947,12991.9643555,214.0911711000008,54520.788605760004 2023-03-31,02:15:49.000,90,11123136,-795,0,1680228948,12991.971091809995,214.09822023000015,54521.04014208 2023-03-31,02:15:50.000,90,11123122,-795,0,1680228949,12991.930673949995,214.16166240000166,54521.172897360004 2023-03-31,02:15:51.000,90,11123064,-795,0,1680228950,12991.85657453999,214.2180554400038,54521.21482008001 2023-03-31,02:15:52.000,90,11123117,-795,0,1680228951,12991.79594774999,214.3167432600021,54521.20084584 2023-03-31,02:15:53.000,90,11123124,-795,0,1680228952,12991.75552988999,214.44362759999785,54521.2567428 2023-03-31,02:15:54.000,90,11123131,-795,0,1680228953,12991.80268406,214.47182412000257,54521.28469128001 2023-03-31,02:15:55.000,90,11123122,-795,0,1680228954,12991.87678346999,214.4506767300045,54521.38949808 2023-03-31,02:15:56.000,90,11123113,-795,0,1680228955,12991.991300739995,214.28149760999804,54521.745841200005 2023-03-31,02:15:57.000,90,11123149,-795,0,1680228956,12992.051927529996,214.20395717999781,54522.01833888 2023-03-31,02:15:58.000,90,11123104,-795,0,1680228957,12991.971091809995,214.14756414000294,54522.19301688001 2023-03-31,02:15:59.000,90,11123097,-795,0,1680228958,12991.92393764,214.1052693599995,54522.3048108 2023-03-31,02:16:00.000,90,11123102,-795,0,1680228959,12991.769002509995,214.11231848999887,54522.17205552001 2023-03-31,02:16:01.000,90,11123112,-795,0,1680228960,12991.81615667999,214.04887632000464,54522.367694880006 2023-03-31,02:16:02.000,90,11123130,-795,0,1680228961,12991.78247513,214.03477805999864,54522.47250168 2023-03-31,02:16:03.000,90,11123065,-795,0,1680228962,12991.71511202999,213.95018849999906,54522.40961760001 2023-03-31,02:16:04.000,90,11123136,-795,0,1680228963,12991.74205727,213.91494285000226,54522.59826984 2023-03-31,02:16:05.000,90,11123120,-795,0,1680228964,12991.80268406,213.90084459000354,54522.77294784001 2023-03-31,02:16:06.000,90,11123105,-795,0,1680228965,12991.809420369995,213.87264806999883,54522.80788344 2023-03-31,02:16:07.000,90,11123064,-795,0,1680228966,12991.84310192,213.87264806999883,54522.91269024001 2023-03-31,02:16:08.000,90,11123100,-795,0,1680228967,12991.789211439995,213.88674633000483,54522.72403800001 2023-03-31,02:16:09.000,90,11123080,-795,0,1680228968,12991.82289299,213.87264806999883,54522.88474176 2023-03-31,02:16:10.000,90,11123095,-795,0,1680228969,12991.86331085,213.92199198000162,54522.919677360005 2023-03-31,02:16:11.000,90,11123093,-795,0,1680228970,12991.90372871,213.95018849999906,54522.96160008001 2023-03-31,02:16:12.000,90,11123110,-795,0,1680228971,12991.92393764,214.041827189998,54522.97557432 2023-03-31,02:16:13.000,90,11123077,-795,0,1680228972,12991.95761918999,214.2180554400038,54523.03147128001 2023-03-31,02:16:14.000,90,11123110,-795,0,1680228973,12992.058663839991,214.3378906500002,54523.12230384 2023-03-31,02:16:15.000,90,11123117,-795,0,1680228974,12992.260753139992,214.27444847999868,54523.17820080001 2023-03-31,02:16:16.000,90,11123136,-795,0,1680228975,12992.355061479997,214.07002371000272,54523.2131364 2023-03-31,02:16:17.000,90,11123116,-795,0,1680228976,12992.254016829997,213.8444515500014,54523.1432652 2023-03-31,02:16:18.000,90,11123129,-795,0,1680228977,12992.058663839991,213.8092059000046,54523.28999472 2023-03-31,02:16:19.000,90,11123125,-795,0,1680228978,12991.95761918999,213.91494285000226,54523.45069848 2023-03-31,02:16:20.000,90,11123126,-795,0,1680228979,12991.910465019995,214.03477805999864,54523.55550528 2023-03-31,02:16:21.000,90,11123103,-795,0,1680228980,12991.88351978,214.13346588000422,54523.61838936 2023-03-31,02:16:22.000,90,11123119,-795,0,1680228981,12991.81615667999,214.26035021999996,54523.66031208001 2023-03-31,02:16:23.000,90,11123134,-795,0,1680228982,12991.80268406,214.4013328200017,54523.66031208001 2023-03-31,02:16:24.000,90,11123135,-795,0,1680228983,12991.84310192,214.50002064,54523.80005448001 2023-03-31,02:16:25.000,90,11123156,-795,0,1680228984,12991.870047159995,214.61985585000366,54523.876912800006 2023-03-31,02:16:26.000,90,11123082,-795,0,1680228985,12991.87678346999,214.6973962800039,54523.9118484 2023-03-31,02:16:27.000,90,11123120,-795,0,1680228986,12991.89699239999,214.78903497000283,54523.96774536001 2023-03-31,02:16:28.000,90,11123116,-795,0,1680228987,12991.930673949995,214.83837887999834,54524.03761656001 2023-03-31,02:16:29.000,90,11123089,-795,0,1680228988,12991.90372871,214.88772279000113,54524.08652640001 2023-03-31,02:16:30.000,90,11123132,-795,0,1680228989,12991.950882879995,214.958214090002,54524.34504984 2023-03-31,02:16:31.000,90,11123141,-795,0,1680228990,12991.910465019995,214.96526322000136,54524.33107560001 2023-03-31,02:16:32.000,90,11123121,-795,0,1680228991,12991.829629299995,215.01460713000415,54524.32408848001 2023-03-31,02:16:33.000,90,11123090,-795,0,1680228992,12991.748793579995,215.0569019100003,54524.29614 2023-03-31,02:16:34.000,90,11123132,-795,0,1680228993,12991.688166789994,215.08509842999774,54524.31710136 2023-03-31,02:16:35.000,90,11123140,-795,0,1680228994,12991.73532095999,215.14854059999925,54524.526714960004 2023-03-31,02:16:36.000,90,11123095,-795,0,1680228995,12991.789211439995,215.16263885999797,54524.58261192 2023-03-31,02:16:37.000,90,11123148,-795,0,1680228996,12991.849838229995,215.1555897299986,54524.5756248 2023-03-31,02:16:38.000,90,11123119,-795,0,1680228997,12991.98456443,215.21903190000012,54524.60357328 2023-03-31,02:16:39.000,90,11123128,-795,0,1680228998,12991.97782811999,215.28247407000163,54524.67344448 2023-03-31,02:16:40.000,90,11123136,-795,0,1680228999,12992.166444800001,215.29657233000034,54524.68741872001 2023-03-31,02:16:41.000,90,11123134,-795,0,1680229000,12992.301170999992,215.31067058999906,54524.75728992001 2023-03-31,02:16:42.000,90,11123149,-795,0,1680229001,12992.395479339997,215.3882110199993,54524.79921264 2023-03-31,02:16:43.000,90,11123137,-795,0,1680229002,12992.388743030002,215.52214449000166,54524.70838008001 2023-03-31,02:16:44.000,90,11123121,-795,0,1680229003,12992.483051369993,215.67722535000212,54524.62453464 2023-03-31,02:16:45.000,90,11123093,-795,0,1680229004,12992.611041259988,215.86050273,54524.5756248 2023-03-31,02:16:46.000,90,11123103,-795,0,1680229005,12993.02195617,215.99443620000238,54524.66645736001 2023-03-31,02:16:47.000,90,11123079,-795,0,1680229006,12993.459816319992,215.76886404000106,54524.72235432 2023-03-31,02:16:48.000,90,11123113,-795,0,1680229007,12993.459816319992,215.44460406000144,54524.86908384 2023-03-31,02:16:49.000,90,11123078,-795,0,1680229008,12993.291408569996,215.28952320000099,54524.91799368 2023-03-31,02:16:50.000,90,11123084,-795,0,1680229009,12993.190363919995,215.28247407000163,54525.05773608 2023-03-31,02:16:51.000,90,11123119,-795,0,1680229010,12993.170154989995,215.37411276000057,54525.25337544 2023-03-31,02:16:52.000,90,11123140,-795,0,1680229011,12993.149946059995,215.40935841000464,54525.267349680005 2023-03-31,02:16:53.000,90,11123094,-795,0,1680229012,12993.210572849996,215.5009971000036,54525.33023376001 2023-03-31,02:16:54.000,90,11123051,-795,0,1680229013,12993.25772701999,215.60673405000125,54525.40010496 2023-03-31,02:16:55.000,90,11123073,-795,0,1680229014,12993.298144879991,215.62788143999933,54525.483950400005 2023-03-31,02:16:56.000,90,11123111,-795,0,1680229015,12993.331826429996,215.6983727400002,54525.51189888 2023-03-31,02:16:57.000,90,11123087,-795,0,1680229016,12993.365507980001,215.73361839000427,54525.56779584 2023-03-31,02:16:58.000,90,11123124,-795,0,1680229017,12993.426134770001,215.7618149100017,54525.518886 2023-03-31,02:16:59.000,90,11123124,-795,0,1680229018,12993.506970490002,215.7618149100017,54525.57478296001 2023-03-31,02:17:00.000,90,11123151,-795,0,1680229019,12993.668641930002,215.7265692600049,54525.71452536001 2023-03-31,02:17:01.000,90,11123118,-795,0,1680229020,12993.756213959998,215.74066752000363,54525.87522912 2023-03-31,02:17:02.000,90,11123110,-795,0,1680229021,12993.890940159989,215.6983727400002,54525.81234504001 2023-03-31,02:17:03.000,90,11123045,-795,0,1680229022,12993.951566949989,215.62788143999933,54525.74247384001 2023-03-31,02:17:04.000,90,11123091,-795,0,1680229023,12994.07282052999,215.5785375300038,54525.85426776 2023-03-31,02:17:05.000,90,11123128,-795,0,1680229024,12994.23449196999,215.52214449000166,54525.95208744 2023-03-31,02:17:06.000,90,11123046,-795,0,1680229025,12994.23449196999,215.5150953600023,54525.98003592001 2023-03-31,02:17:07.000,90,11123103,-795,0,1680229026,12994.24122828,215.48689884000487,54525.91016472001 2023-03-31,02:17:08.000,90,11123093,-795,0,1680229027,12994.27490982999,215.47280057999888,54526.00798440001 2023-03-31,02:17:09.000,90,11123125,-795,0,1680229028,12994.39616340999,215.47984970999823,54526.105804080005 2023-03-31,02:17:10.000,90,11123051,-795,0,1680229029,12994.268173519995,215.4516531900008,54525.81234504001 2023-03-31,02:17:11.000,90,11123099,-795,0,1680229030,12994.557834849991,215.49394797000423,54526.17567528001 2023-03-31,02:17:12.000,90,11123084,-795,0,1680229031,12994.591516399996,215.50804623000295,54526.04292 2023-03-31,02:17:13.000,90,11123089,-795,0,1680229032,12994.732978909997,215.60673405000125,54526.16868816001 2023-03-31,02:17:14.000,90,11123127,-795,0,1680229033,12994.827287250002,215.69132361000084,54526.23157224 2023-03-31,02:17:15.000,90,11123097,-795,0,1680229034,12994.759924149992,215.8111588200045,54526.154713920005 2023-03-31,02:17:16.000,90,11123096,-795,0,1680229035,12994.780133079992,215.91689577000216,54526.273494960005 2023-03-31,02:17:17.000,90,11123122,-795,0,1680229036,12994.827287250002,216.02263271999982,54526.45516008 2023-03-31,02:17:18.000,90,11123108,-795,0,1680229037,12994.827287250002,216.13541880000412,54526.4970828 2023-03-31,02:17:19.000,90,11123077,-795,0,1680229038,12994.800342009992,216.191811839999,54526.54599264 2023-03-31,02:17:20.000,90,11123097,-795,0,1680229039,12994.813814629997,216.2200083600037,54526.50406992001 2023-03-31,02:17:21.000,90,11123115,-795,0,1680229040,12994.894650349997,216.31164705000265,54526.74861912001 2023-03-31,02:17:22.000,90,11123118,-795,0,1680229041,12994.914859279997,216.34689269999944,54526.72067064001 2023-03-31,02:17:23.000,90,11123143,-795,0,1680229042,12994.928331900002,216.42443312999967,54526.76958048001 2023-03-31,02:17:24.000,90,11123088,-795,0,1680229043,12994.988958690003,216.48082617000182,54526.76958048001 2023-03-31,02:17:25.000,90,11123107,-795,0,1680229044,12995.076530719998,216.49492443000054,54526.96521984001 2023-03-31,02:17:26.000,90,11123088,-795,0,1680229045,12995.090003339988,216.51607181999861,54527.042078160004 2023-03-31,02:17:27.000,90,11123049,-795,0,1680229046,12995.143893819994,216.51607181999861,54527.07002664 2023-03-31,02:17:28.000,90,11123142,-795,0,1680229047,12995.170839059989,216.51607181999861,54526.97919408 2023-03-31,02:17:29.000,90,11123054,-795,0,1680229048,12995.25167477999,216.5654157300014,54527.03509104001 2023-03-31,02:17:30.000,90,11123084,-795,0,1680229049,12995.37292835999,216.6852509399978,54527.090988 2023-03-31,02:17:31.000,90,11123088,-795,0,1680229050,12995.298828949999,216.83328266999888,54526.98618120001 2023-03-31,02:17:32.000,90,11123105,-795,0,1680229051,12995.31230156999,216.93901962000382,54527.20278192001 2023-03-31,02:17:33.000,90,11123130,-795,0,1680229052,12995.325774189994,216.95311788000254,54527.31457584 2023-03-31,02:17:34.000,90,11123089,-795,0,1680229053,12995.305565259994,216.9601670100019,54527.377459920004 2023-03-31,02:17:35.000,90,11123105,-795,0,1680229054,12995.37292835999,216.96721614000126,54527.447331120005 2023-03-31,02:17:36.000,90,11123054,-795,0,1680229055,12995.45376407999,217.0236091800034,54527.51720232001 2023-03-31,02:17:37.000,90,11123098,-795,0,1680229056,12995.39313728999,217.01656005000405,54527.566112160006 2023-03-31,02:17:38.000,90,11123089,-795,0,1680229057,12995.447027769995,217.05180570000084,54527.64297048 2023-03-31,02:17:39.000,90,11123128,-795,0,1680229058,12995.406609909995,217.06590395999956,54527.677906079996 2023-03-31,02:17:40.000,90,11123095,-795,0,1680229059,12995.37966467,217.108198740003,54527.41938264001 2023-03-31,02:17:41.000,90,11123083,-795,0,1680229060,12995.386400979995,217.11524787000235,54527.63598336001 2023-03-31,02:17:42.000,90,11123115,-795,0,1680229061,12995.426818839995,217.21393569000065,54527.88751968 2023-03-31,02:17:43.000,90,11123100,-795,0,1680229062,12995.298828949999,217.27737786000216,54527.8595712 2023-03-31,02:17:44.000,90,11123116,-795,0,1680229063,12995.265147399994,217.31262350999896,54527.950403760005 2023-03-31,02:17:45.000,90,11123112,-795,0,1680229064,12995.204520609994,217.31262350999896,54527.999313600005 2023-03-31,02:17:46.000,90,11123080,-795,0,1680229065,12995.211256919989,217.38311480999982,54527.999313600005 2023-03-31,02:17:47.000,90,11123092,-795,0,1680229066,12995.170839059989,217.34082003000367,54527.88751968 2023-03-31,02:17:48.000,90,11123061,-795,0,1680229067,12995.238202159999,217.28442699000152,54527.901493920006 2023-03-31,02:17:49.000,90,11123105,-795,0,1680229068,12995.50091825,217.2421322099981,54528.11110752001 2023-03-31,02:17:50.000,90,11123102,-795,0,1680229069,12995.669325999996,217.23508307999873,54528.0342492 2023-03-31,02:17:51.000,90,11123117,-795,0,1680229070,12995.884887920001,217.31967263999832,54528.09014616001 2023-03-31,02:17:52.000,90,11123085,-795,0,1680229071,12995.844470060001,217.37606568000047,54528.06219768001 2023-03-31,02:17:53.000,90,11123129,-795,0,1680229072,12995.804052200001,217.36196742000175,54528.06219768001 2023-03-31,02:17:54.000,90,11123119,-795,0,1680229073,12995.736689099991,217.22098482,54528.06219768001 2023-03-31,02:17:55.000,90,11123109,-795,0,1680229074,12995.810788509996,217.10114961000363,54528.27181128 2023-03-31,02:17:56.000,90,11123099,-795,0,1680229075,12995.878151609992,216.94606875000318,54528.27879840001 2023-03-31,02:17:57.000,90,11123113,-795,0,1680229076,12995.905096850001,216.81918441000016,54528.27879840001 2023-03-31,02:17:58.000,90,11123100,-795,0,1680229077,12995.905096850001,216.69934920000378,54528.19495296 2023-03-31,02:17:59.000,90,11123101,-795,0,1680229078,12995.958987329992,216.57246486000076,54528.25783704001 2023-03-31,02:18:00.000,90,11123070,-795,0,1680229079,12996.073504599997,216.45262965000438,54528.236875680006 2023-03-31,02:18:01.000,90,11123101,-795,0,1680229080,12996.167812940002,216.27640139999858,54528.215914320004 2023-03-31,02:18:02.000,90,11123092,-795,0,1680229081,12996.322748069993,216.0931240200007,54528.215914320004 2023-03-31,02:18:03.000,90,11123132,-795,0,1680229082,12996.410320099989,216.00148533000174,54528.20194008 2023-03-31,02:18:04.000,90,11123099,-795,0,1680229083,12996.55851892,215.93804316000023,54528.14604312 2023-03-31,02:18:05.000,90,11123122,-795,0,1680229084,12996.6797725,215.90279751000344,54528.29975976 2023-03-31,02:18:06.000,90,11123104,-795,0,1680229085,12996.747135599995,215.83935534000193,54528.29975976 2023-03-31,02:18:07.000,90,11123072,-795,0,1680229086,12996.76060822,215.75476578000234,54528.32770824001 2023-03-31,02:18:08.000,90,11123119,-795,0,1680229087,12996.81449869999,215.6983727400002,54528.07617192 2023-03-31,02:18:09.000,90,11123093,-795,0,1680229088,12996.85491655999,215.55739013999846,54528.22988856001 2023-03-31,02:18:10.000,90,11123095,-795,0,1680229089,12997.070478479996,215.47984970999823,54528.29975976 2023-03-31,02:18:11.000,90,11123114,-795,0,1680229090,12997.158050509992,215.39526014999865,54528.29277264 2023-03-31,02:18:12.000,90,11123007,-795,0,1680229091,12997.259095159992,215.33886711000378,54527.95739088 2023-03-31,02:18:13.000,90,11123081,-795,0,1680229092,12997.501602319993,215.28952320000099,54528.35565672001 2023-03-31,02:18:14.000,90,11123105,-795,0,1680229093,12997.622855899994,215.23313015999884,54528.27181128 2023-03-31,02:18:15.000,90,11123016,-795,0,1680229094,12997.737373169999,215.17673712000396,54528.285785520005 2023-03-31,02:18:16.000,90,11123107,-795,0,1680229095,12997.845154129995,215.12739321000117,54528.14604312 2023-03-31,02:18:17.000,90,11123051,-795,0,1680229096,12998.00008926,215.08509842999774,54528.348669599996 2023-03-31,02:18:18.000,90,11123068,-795,0,1680229097,12998.148288079996,215.04985278000095,54528.34168248 2023-03-31,02:18:19.000,90,11123135,-795,0,1680229098,12998.20217856,214.95116496000264,54528.43251504 2023-03-31,02:18:20.000,90,11123072,-795,0,1680229099,12998.262805350001,214.85247714000434,54528.36963096 2023-03-31,02:18:21.000,90,11123105,-795,0,1680229100,12998.384058930002,214.78198584000347,54528.53033472 2023-03-31,02:18:22.000,90,11123091,-795,0,1680229101,12998.458158339992,214.64100324000174,54528.53033472 2023-03-31,02:18:23.000,90,11123047,-795,0,1680229102,12998.451422029997,214.55641368000215,54528.43251504 2023-03-31,02:18:24.000,90,11123085,-795,0,1680229103,12998.579411919993,214.41543108000042,54528.42552792001 2023-03-31,02:18:25.000,90,11123081,-795,0,1680229104,12998.619829779993,214.3167432600021,54528.47443776001 2023-03-31,02:18:26.000,90,11123077,-795,0,1680229105,12998.747819669989,214.2533010900006,54528.46745064 2023-03-31,02:18:27.000,90,11123084,-795,0,1680229106,12998.734347049998,214.23215370000253,54528.47443776001 2023-03-31,02:18:28.000,90,11123123,-795,0,1680229107,12998.902754799994,214.29559587000404,54528.50937336 2023-03-31,02:18:29.000,90,11123135,-795,0,1680229108,12998.97685421,214.3167432600021,54528.67706424 2023-03-31,02:18:30.000,90,11123126,-795,0,1680229109,12999.07116254999,214.38723456000298,54528.670077120005 2023-03-31,02:18:31.000,90,11123038,-795,0,1680229110,12999.11158040999,214.41543108000042,54528.73296120001 2023-03-31,02:18:32.000,90,11123120,-795,0,1680229111,12999.13178933999,214.4013328200017,54528.6980256 2023-03-31,02:18:33.000,90,11123082,-795,0,1680229112,12999.15199826999,214.3660871700049,54528.60719304 2023-03-31,02:18:34.000,90,11123110,-795,0,1680229113,12999.286724469996,214.3026450000034,54528.67706424 2023-03-31,02:18:35.000,90,11123072,-795,0,1680229114,12999.387769119996,214.23215370000253,54528.767896800004 2023-03-31,02:18:36.000,90,11123135,-795,0,1680229115,12999.549440559997,214.2392028300019,54528.788858160005 2023-03-31,02:18:37.000,90,11123142,-795,0,1680229116,12999.630276279997,214.2533010900006,54528.86571648 2023-03-31,02:18:38.000,90,11123116,-795,0,1680229117,12999.704375690002,214.22510457000317,54528.79584528 2023-03-31,02:18:39.000,90,11123131,-795,0,1680229118,12999.765002480002,214.24625196000125,54528.85174224 2023-03-31,02:18:40.000,90,11123112,-795,0,1680229119,12999.886256059988,214.1898589199991,54528.935587680004 2023-03-31,02:18:41.000,90,11123154,-795,0,1680229120,12999.872783439998,214.20395717999781,54528.99148464 2023-03-31,02:18:42.000,90,11123100,-795,0,1680229121,12999.946882849988,214.14756414000294,54528.96353616 2023-03-31,02:18:43.000,90,11123084,-795,0,1680229122,13000.000773329994,214.16871153000102,54529.005458880005 2023-03-31,02:18:44.000,90,11123101,-795,0,1680229123,12999.980564399993,214.17576066000038,54529.03340736 2023-03-31,02:18:45.000,90,11123102,-795,0,1680229124,13000.074872739999,214.09822023000015,54529.20109824 2023-03-31,02:18:46.000,90,11123143,-795,0,1680229125,13000.054663809999,214.11231848999887,54529.222059600004 2023-03-31,02:18:47.000,90,11123108,-795,0,1680229126,13000.10855428999,214.12641675000486,54529.20109824 2023-03-31,02:18:48.000,90,11123115,-795,0,1680229127,13000.122026909994,214.18280978999974,54529.11026568 2023-03-31,02:18:49.000,90,11123061,-795,0,1680229128,13000.175917389999,214.26035021999996,54529.18013688 2023-03-31,02:18:50.000,90,11123099,-795,0,1680229129,13000.29717097,214.34493977999955,54529.26398232001 2023-03-31,02:18:51.000,90,11123122,-795,0,1680229130,13000.35779776,214.35903803999827,54529.31289216001 2023-03-31,02:18:52.000,90,11123129,-795,0,1680229131,13000.43863348,214.42248020999978,54529.2569952 2023-03-31,02:18:53.000,90,11123092,-795,0,1680229132,13000.546414439996,214.4013328200017,54529.243020960006 2023-03-31,02:18:54.000,90,11123082,-795,0,1680229133,13000.687876949996,214.40838195000106,54529.340840640005 2023-03-31,02:18:55.000,90,11123089,-795,0,1680229134,13000.768712669997,214.38723456000298,54529.35481488 2023-03-31,02:18:56.000,90,11123115,-795,0,1680229135,13000.863021010002,214.40838195000106,54529.43167320001 2023-03-31,02:18:57.000,90,11123132,-795,0,1680229136,13001.004483520002,214.4013328200017,54529.31987928 2023-03-31,02:18:58.000,90,11123083,-795,0,1680229137,13001.152682339998,214.40838195000106,54529.33385352001 2023-03-31,02:18:59.000,90,11123086,-795,0,1680229138,13001.374980569999,214.41543108000042,54529.43167320001 2023-03-31,02:19:00.000,90,11123123,-795,0,1680229139,13001.55686094,214.42248020999978,54529.56442848 2023-03-31,02:19:01.000,90,11123114,-795,0,1680229140,13001.61075141999,214.3660871700049,54529.68320952 2023-03-31,02:19:02.000,90,11123106,-795,0,1680229141,13001.57033355999,214.3519889099989,54529.725132240004 2023-03-31,02:19:03.000,90,11123040,-795,0,1680229142,13001.49623415,214.3378906500002,54529.69718376001 2023-03-31,02:19:04.000,90,11123077,-795,0,1680229143,13001.523179389995,214.3660871700049,54529.795003440006 2023-03-31,02:19:05.000,90,11123094,-795,0,1680229144,13001.563597249995,214.4013328200017,54529.9207716 2023-03-31,02:19:06.000,90,11123092,-795,0,1680229145,13001.57706987,214.42952933999914,54529.962694320006 2023-03-31,02:19:07.000,90,11123113,-795,0,1680229146,13001.624224039995,214.42952933999914,54529.89981024 2023-03-31,02:19:08.000,90,11123111,-795,0,1680229147,13001.61075141999,214.4647749900032,54530.03256552001 2023-03-31,02:19:09.000,90,11123105,-795,0,1680229148,13001.826313339996,214.4013328200017,54530.12339808001 2023-03-31,02:19:10.000,90,11123090,-795,0,1680229149,13001.927357989996,214.3519889099989,54530.31903744001 2023-03-31,02:19:11.000,90,11123134,-795,0,1680229150,13002.035138949992,214.27444847999868,54530.38890864001 2023-03-31,02:19:12.000,90,11123099,-795,0,1680229151,13002.142919910002,214.26035021999996,54530.38192152 2023-03-31,02:19:13.000,90,11123137,-795,0,1680229152,13002.230491939998,214.21100631000445,54530.3050632 2023-03-31,02:19:14.000,90,11123150,-795,0,1680229153,13002.358481829993,214.16871153000102,54530.43083136 2023-03-31,02:19:15.000,90,11123152,-795,0,1680229154,13002.61446161,214.07002371000272,54530.59153512 2023-03-31,02:19:16.000,90,11123132,-795,0,1680229155,13002.803078289995,213.97838502000377,54530.66839344 2023-03-31,02:19:17.000,90,11123096,-795,0,1680229156,13003.011903899991,213.9078937200029,54530.731277520004 2023-03-31,02:19:18.000,90,11123121,-795,0,1680229157,13003.146630099996,213.81625503000396,54530.8290972 2023-03-31,02:19:19.000,90,11123098,-795,0,1680229158,13003.308301539997,213.7810093799999,54530.968839600006 2023-03-31,02:19:20.000,90,11123124,-795,0,1680229159,13003.416082499993,213.73871460000373,54530.98980096001 2023-03-31,02:19:21.000,90,11123122,-795,0,1680229160,13003.537336079993,213.7598619900018,54531.0736464 2023-03-31,02:19:22.000,90,11123102,-795,0,1680229161,13003.618171799993,213.73871460000373,54531.19242744 2023-03-31,02:19:23.000,90,11123109,-795,0,1680229162,13003.611435489998,213.68937069000094,54531.2133888 2023-03-31,02:19:24.000,90,11123102,-795,0,1680229163,13003.577753939993,213.68937069000094,54531.33915696 2023-03-31,02:19:25.000,90,11123131,-795,0,1680229164,13003.678798589994,213.62592851999943,54531.471912240006 2023-03-31,02:19:26.000,90,11123117,-795,0,1680229165,13003.658589659994,213.597732000002,54531.54178344001 2023-03-31,02:19:27.000,90,11123106,-795,0,1680229166,13003.658589659994,213.5483880899992,54531.618641760004 2023-03-31,02:19:28.000,90,11123126,-795,0,1680229167,13003.618171799993,213.54133895999985,54531.57671904 2023-03-31,02:19:29.000,90,11123104,-795,0,1680229168,13003.672062279998,213.54133895999985,54531.618641760004 2023-03-31,02:19:30.000,90,11123132,-795,0,1680229169,13003.658589659994,213.52724070000113,54531.68152584001 2023-03-31,02:19:31.000,90,11123084,-795,0,1680229170,13003.699007519994,213.46379852999962,54531.83524248 2023-03-31,02:19:32.000,90,11123164,-795,0,1680229171,13003.685534899989,213.45674940000026,54531.856203840005 2023-03-31,02:19:33.000,90,11123111,-795,0,1680229172,13003.705743829989,213.4144546200041,54531.80030688001 2023-03-31,02:19:34.000,90,11123096,-795,0,1680229173,13003.793315859999,213.40740549000475,54531.9121008 2023-03-31,02:19:35.000,90,11123085,-795,0,1680229174,13003.880887889994,213.36511071000132,54531.96101064 2023-03-31,02:19:36.000,90,11123082,-795,0,1680229175,13003.901096819995,213.2875702800011,54531.98895912 2023-03-31,02:19:37.000,90,11123111,-795,0,1680229176,13003.91456944,213.21707898000022,54531.98895912 2023-03-31,02:19:38.000,90,11123096,-795,0,1680229177,13003.90783312999,213.12544029000128,54532.05883032 2023-03-31,02:19:39.000,90,11123089,-795,0,1680229178,13003.880887889994,212.98445768999954,54532.2265212 2023-03-31,02:19:40.000,90,11123132,-795,0,1680229179,13003.85394265,212.91396638999868,54532.27543104 2023-03-31,02:19:41.000,90,11123130,-795,0,1680229180,13003.773106929999,212.8293768299991,54532.33132800001 2023-03-31,02:19:42.000,90,11123078,-795,0,1680229181,13003.651853349998,212.7306890100008,54532.261456800006 2023-03-31,02:19:43.000,90,11123037,-795,0,1680229182,13003.530599769998,212.65314858000056,54532.16363712001 2023-03-31,02:19:44.000,90,11123079,-795,0,1680229183,13003.597962869993,212.54036250000354,54532.32434088 2023-03-31,02:19:45.000,90,11123106,-795,0,1680229184,13003.577753939993,212.46987120000267,54532.4361348 2023-03-31,02:19:46.000,90,11123102,-795,0,1680229185,13003.658589659994,212.39233077000245,54532.457096160004 2023-03-31,02:19:47.000,90,11123123,-795,0,1680229186,13003.597962869993,212.37118338000437,54532.359276480005 2023-03-31,02:19:48.000,90,11123121,-795,0,1680229187,13003.651853349998,212.32183947000158,54532.38722496 2023-03-31,02:19:49.000,90,11123122,-795,0,1680229188,13003.712480139999,212.35708511999837,54532.53395448 2023-03-31,02:19:50.000,90,11123114,-795,0,1680229189,13003.739425379994,212.30774121000286,54532.63177416 2023-03-31,02:19:51.000,90,11123086,-795,0,1680229190,13003.74616168999,212.24429904000135,54532.596838560006 2023-03-31,02:19:52.000,90,11123096,-795,0,1680229191,13003.779843239994,212.17380774000048,54532.71561960001 2023-03-31,02:19:53.000,90,11123132,-795,0,1680229192,13003.84720633999,212.0892181800009,54532.6108128 2023-03-31,02:19:54.000,90,11123107,-795,0,1680229193,13003.94825098999,211.9905303600026,54532.71561960001 2023-03-31,02:19:55.000,90,11123082,-795,0,1680229194,13004.06950456999,211.9411864499998,54532.8902976 2023-03-31,02:19:56.000,90,11123088,-795,0,1680229195,13004.204230769996,211.83544950000214,54533.00209152001 2023-03-31,02:19:57.000,90,11123074,-795,0,1680229196,13004.318748040001,211.77905646,54533.0649756 2023-03-31,02:19:58.000,90,11123106,-795,0,1680229197,13004.426528999997,211.70151602999977,54533.0649756 2023-03-31,02:19:59.000,90,11123031,-795,0,1680229198,13004.507364719997,211.62397559999954,54533.22567936 2023-03-31,02:20:00.000,90,11123090,-795,0,1680229199,13004.514101029992,211.58872995000274,54533.246640720005 2023-03-31,02:20:01.000,90,11123087,-795,0,1680229200,13004.594936749992,211.53938603999995,54533.33048616 2023-03-31,02:20:02.000,90,11123064,-795,0,1680229201,13004.635354609993,211.51118952000252,54533.35144752 2023-03-31,02:20:03.000,90,11123096,-795,0,1680229202,13004.561255200002,211.4970912600038,54533.316511920006 2023-03-31,02:20:04.000,90,11123075,-795,0,1680229203,13004.594936749992,211.44069822000165,54533.435292960006 2023-03-31,02:20:05.000,90,11123135,-795,0,1680229204,13004.588200439997,211.46184560999973,54533.582022480005 2023-03-31,02:20:06.000,90,11123118,-795,0,1680229205,13004.615145679993,211.4970912600038,54533.72176488001 2023-03-31,02:20:07.000,90,11123067,-795,0,1680229206,13004.541046270002,211.45479648000037,54533.770674720006 2023-03-31,02:20:08.000,90,11123086,-795,0,1680229207,13004.601673060002,211.39135430999886,54533.70779064 2023-03-31,02:20:09.000,90,11123088,-795,0,1680229208,13004.547782579997,211.37725605000014,54533.76368760001 2023-03-31,02:20:10.000,90,11123140,-795,0,1680229209,13004.588200439997,211.37020692000078,54533.73573912 2023-03-31,02:20:11.000,90,11123112,-795,0,1680229210,13004.675772469993,211.334961270004,54534.00823680001 2023-03-31,02:20:12.000,90,11123123,-795,0,1680229211,13004.749871879998,211.2856173600012,54533.90343 2023-03-31,02:20:13.000,90,11123080,-795,0,1680229212,13004.817234979993,211.17988041000353,54534.00823680001 2023-03-31,02:20:14.000,90,11123120,-795,0,1680229213,13004.978906419994,211.14463475999946,54534.036185280005 2023-03-31,02:20:15.000,90,11123026,-795,0,1680229214,13005.12710523999,211.10938911000267,54534.12701784001 2023-03-31,02:20:16.000,90,11123128,-795,0,1680229215,13005.282040369995,211.13053650000074,54534.14797920001 2023-03-31,02:20:17.000,90,11123159,-795,0,1680229216,13005.36961239999,211.0741434599986,54534.154966320006 2023-03-31,02:20:18.000,90,11123109,-795,0,1680229217,13005.564965389996,211.12348737000138,54534.2178504 2023-03-31,02:20:19.000,90,11123111,-795,0,1680229218,13005.773790999992,211.06709432999924,54534.43445112001 2023-03-31,02:20:20.000,90,11123054,-795,0,1680229219,13005.895044579993,211.06709432999924,54534.50432232 2023-03-31,02:20:21.000,90,11123103,-795,0,1680229220,13006.103870189989,211.01775042000372,54534.66502608 2023-03-31,02:20:22.000,90,11123080,-795,0,1680229221,13006.24533269999,211.01775042000372,54534.72791016001 2023-03-31,02:20:23.000,90,11123043,-795,0,1680229222,13006.339641039995,210.93316086000414,54534.71393592 2023-03-31,02:20:24.000,90,11123035,-795,0,1680229223,13006.541730339995,210.89791521000006,54534.83271696 2023-03-31,02:20:25.000,90,11123121,-795,0,1680229224,13006.69666547,210.80627652000112,54534.951498 2023-03-31,02:20:26.000,90,11123090,-795,0,1680229225,13006.811182739992,210.84152216999792,54535.042330560005 2023-03-31,02:20:27.000,90,11123089,-795,0,1680229226,13006.858336910002,210.75693260999833,54535.03534344001 2023-03-31,02:20:28.000,90,11123099,-795,0,1680229227,13006.918963700002,210.83447303999856,54535.16809872 2023-03-31,02:20:29.000,90,11123060,-795,0,1680229228,13007.087371449998,210.81332565000048,54535.37072520001 2023-03-31,02:20:30.000,90,11123099,-795,0,1680229229,13007.080635140002,210.78512913000304,54535.35675096 2023-03-31,02:20:31.000,90,11123103,-795,0,1680229230,13007.080635140002,210.83447303999856,54535.31482824 2023-03-31,02:20:32.000,90,11123093,-795,0,1680229231,13007.100844070002,210.90496433999942,54535.46155776 2023-03-31,02:20:33.000,90,11123137,-795,0,1680229232,13007.154734549993,210.8908660800007,54535.55239032 2023-03-31,02:20:34.000,90,11123100,-795,0,1680229233,13007.228833959998,210.8908660800007,54535.60130016 2023-03-31,02:20:35.000,90,11123143,-795,0,1680229234,13007.208625029998,210.876767820002,54535.78296528001 2023-03-31,02:20:36.000,90,11123124,-795,0,1680229235,13007.201888719988,210.89791521000006,54535.8947592 2023-03-31,02:20:37.000,90,11123077,-795,0,1680229236,13007.134525619993,210.83447303999856,54535.90873344 2023-03-31,02:20:38.000,90,11123097,-795,0,1680229237,13007.087371449998,210.80627652000112,54535.929694800005 2023-03-31,02:20:39.000,90,11123082,-795,0,1680229238,13007.100844070002,210.67234304999874,54536.09039856001 2023-03-31,02:20:40.000,90,11123125,-795,0,1680229239,13007.006535729997,210.59480261999852,54536.048475840005 2023-03-31,02:20:41.000,90,11123135,-795,0,1680229240,13006.952645249992,210.4820165400015,54536.167256880006 2023-03-31,02:20:42.000,90,11123128,-795,0,1680229241,13006.952645249992,210.4467708900047,54536.23712808001 2023-03-31,02:20:43.000,90,11123120,-795,0,1680229242,13006.885282149997,210.2705426399989,54536.097385680005 2023-03-31,02:20:44.000,90,11123121,-795,0,1680229243,13006.858336910002,210.20005133999803,54536.02751448 2023-03-31,02:20:45.000,90,11123064,-795,0,1680229244,13006.939172630002,210.09431439000036,54536.41180608 2023-03-31,02:20:46.000,90,11123080,-795,0,1680229245,13006.959381560002,210.00972483000078,54536.481677280004 2023-03-31,02:20:47.000,90,11123090,-795,0,1680229246,13006.959381560002,209.91808614000183,54536.50962576 2023-03-31,02:20:48.000,90,11123119,-795,0,1680229247,13006.918963700002,209.86169309999968,54536.36289624 2023-03-31,02:20:49.000,90,11123072,-795,0,1680229248,13006.918963700002,209.7136613699986,54536.39783184 2023-03-31,02:20:50.000,90,11123105,-795,0,1680229249,13007.006535729997,209.66431746000308,54536.56552272 2023-03-31,02:20:51.000,90,11123108,-795,0,1680229250,13007.087371449998,209.60792442000093,54536.600458320005 2023-03-31,02:20:52.000,90,11123094,-795,0,1680229251,13007.174943479993,209.5303839900007,54536.57250984001 2023-03-31,02:20:53.000,90,11123107,-795,0,1680229252,13007.289460749998,209.4810400799979,54536.61443256001 2023-03-31,02:20:54.000,90,11123111,-795,0,1680229253,13007.457868499994,209.45284356000047,54536.838020400006 2023-03-31,02:20:55.000,90,11123125,-795,0,1680229254,13007.437659569994,209.42464704000304,54536.68430376 2023-03-31,02:20:56.000,90,11123096,-795,0,1680229255,13007.430923259999,209.3823522599996,54536.66334240001 2023-03-31,02:20:57.000,90,11123070,-795,0,1680229256,13007.49155005,209.36120487000153,54536.719239360005 2023-03-31,02:20:58.000,90,11123086,-795,0,1680229257,13007.58585838999,209.31186095999874,54536.83103328001 2023-03-31,02:20:59.000,90,11123086,-795,0,1680229258,13007.66669410999,209.2343205299985,54536.94981432001 2023-03-31,02:21:00.000,90,11123076,-795,0,1680229259,13007.62627624999,209.2343205299985,54536.87994312001 2023-03-31,02:21:01.000,90,11123151,-795,0,1680229260,13007.720584589995,209.19907488000172,54537.0825696 2023-03-31,02:21:02.000,90,11123122,-795,0,1680229261,13007.761002449995,209.17792749000364,54537.11750520001 2023-03-31,02:21:03.000,90,11123107,-795,0,1680229262,13007.680166729995,209.19202575000236,54537.08955672 2023-03-31,02:21:04.000,90,11123078,-795,0,1680229263,13007.69363935,209.22727139999915,54537.1873764 2023-03-31,02:21:05.000,90,11123130,-795,0,1680229264,13007.71384828,209.27661531000194,54537.30615744 2023-03-31,02:21:06.000,90,11123099,-795,0,1680229265,13007.75426614,209.2484187900045,54537.34808016 2023-03-31,02:21:07.000,90,11123100,-795,0,1680229266,13007.70711196999,209.2484187900045,54537.30615744 2023-03-31,02:21:08.000,90,11123102,-795,0,1680229267,13007.66669410999,209.26956618000258,54537.438912720005 2023-03-31,02:21:09.000,90,11123075,-795,0,1680229268,13007.78794768999,209.32595922000473,54537.62057784001 2023-03-31,02:21:10.000,90,11123056,-795,0,1680229269,13007.761002449995,209.32595922000473,54537.75333312 2023-03-31,02:21:11.000,90,11123092,-795,0,1680229270,13007.80815661999,209.2836644400013,54537.80923008 2023-03-31,02:21:12.000,90,11123110,-795,0,1680229271,13007.794684,209.26956618000258,54537.8511528 2023-03-31,02:21:13.000,90,11123100,-795,0,1680229272,13007.83510186,209.14268183999957,54537.7812816 2023-03-31,02:21:14.000,90,11123074,-795,0,1680229273,13007.87551972,209.1567800999983,54538.011856560006 2023-03-31,02:21:15.000,90,11123117,-795,0,1680229274,13007.983300679996,209.1215344500015,54538.11666336 2023-03-31,02:21:16.000,90,11123093,-795,0,1680229275,13008.144972119997,209.10743619000277,54538.29832848001 2023-03-31,02:21:17.000,90,11123065,-795,0,1680229276,13008.246016769997,209.10743619000277,54538.43807088001 2023-03-31,02:21:18.000,90,11123133,-795,0,1680229277,13008.306643559998,209.06514140999934,54538.3751868 2023-03-31,02:21:19.000,90,11123081,-795,0,1680229278,13008.434633449993,209.00874837000447,54538.445058000005 2023-03-31,02:21:20.000,90,11123130,-795,0,1680229279,13008.549150719999,209.01579750000383,54538.57082616 2023-03-31,02:21:21.000,90,11123085,-795,0,1680229280,13008.64345905999,208.9735027200004,54538.71056856 2023-03-31,02:21:22.000,90,11123116,-795,0,1680229281,13008.717558469994,208.9382570700036,54538.73851704 2023-03-31,02:21:23.000,90,11123138,-795,0,1680229282,13008.778185259995,208.94530620000296,54538.83633672 2023-03-31,02:21:24.000,90,11123089,-795,0,1680229283,13008.899438839995,208.91710967999825,54538.997040480004 2023-03-31,02:21:25.000,90,11123087,-795,0,1680229284,13009.02742872999,208.94530620000296,54539.115821520005 2023-03-31,02:21:26.000,90,11123137,-795,0,1680229285,13009.216045410001,208.86071664000337,54539.31146088 2023-03-31,02:21:27.000,90,11123079,-795,0,1680229286,13009.337298990002,208.8254709899993,54539.36735784 2023-03-31,02:21:28.000,90,11123087,-795,0,1680229287,13009.391189469992,208.86776577000273,54539.47915176 2023-03-31,02:21:29.000,90,11123109,-795,0,1680229288,13009.532651979993,208.81137273000058,54539.60491992 2023-03-31,02:21:30.000,90,11123112,-795,0,1680229289,13009.613487699993,208.75497968999844,54539.69575248 2023-03-31,02:21:31.000,90,11123117,-795,0,1680229290,13009.687587109998,208.73383230000036,54539.835494880004 2023-03-31,02:21:32.000,90,11123138,-795,0,1680229291,13009.795368069994,208.71268491000228,54540.003185760004 2023-03-31,02:21:33.000,90,11123120,-795,0,1680229292,13009.84252223999,208.6774392599982,54540.04510848001 2023-03-31,02:21:34.000,90,11123102,-795,0,1680229293,13009.82231330999,208.6774392599982,54540.16388952001 2023-03-31,02:21:35.000,90,11123102,-795,0,1680229294,13009.849258549999,208.62104622000334,54540.25472208 2023-03-31,02:21:36.000,90,11123091,-795,0,1680229295,13009.92335795999,208.60694796000462,54540.34555464 2023-03-31,02:21:37.000,90,11123124,-795,0,1680229296,13009.96377581999,208.53645666000375,54540.37350312 2023-03-31,02:21:38.000,90,11123082,-795,0,1680229297,13009.97051213,208.45891623000352,54540.45036144001 2023-03-31,02:21:39.000,90,11123114,-795,0,1680229298,13009.997457369995,208.39547406000202,54540.44337432 2023-03-31,02:21:40.000,90,11123103,-795,0,1680229299,13010.037875229995,208.31088450000243,54540.541194 2023-03-31,02:21:41.000,90,11123090,-795,0,1680229300,13010.09176571,208.19809841999813,54540.77176896 2023-03-31,02:21:42.000,90,11123097,-795,0,1680229301,13010.078293089995,208.16285277000134,54540.82766592 2023-03-31,02:21:43.000,90,11123092,-795,0,1680229302,13010.058084159995,208.02891929999896,54540.87657576 2023-03-31,02:21:44.000,90,11123086,-795,0,1680229303,13010.138919879995,207.97957539000345,54541.05125376001 2023-03-31,02:21:45.000,90,11123156,-795,0,1680229304,13010.04461153999,207.93023148000066,54541.128112080005 2023-03-31,02:21:46.000,90,11123090,-795,0,1680229305,13010.159128809995,207.83154366000235,54541.11413784 2023-03-31,02:21:47.000,90,11123091,-795,0,1680229306,13010.118710949995,207.74695410000277,54541.17003480001 2023-03-31,02:21:48.000,90,11123087,-795,0,1680229307,13010.10523832999,207.66236454000318,54541.2049704 2023-03-31,02:21:49.000,90,11123081,-795,0,1680229308,13010.16586511999,207.54957845999888,54541.40060976 2023-03-31,02:21:50.000,90,11123058,-795,0,1680229309,13010.22649190999,207.493185420004,54541.48445520001 2023-03-31,02:21:51.000,90,11123065,-795,0,1680229310,13010.307327629991,207.39449759999843,54541.54035216 2023-03-31,02:21:52.000,90,11123055,-795,0,1680229311,13010.347745489991,207.30990803999885,54541.561313520004 2023-03-31,02:21:53.000,90,11123094,-795,0,1680229312,13010.421844899996,207.28876065000077,54541.561313520004 2023-03-31,02:21:54.000,90,11123084,-795,0,1680229313,13010.563307409997,207.2464658700046,54541.61721048 2023-03-31,02:21:55.000,90,11123093,-795,0,1680229314,13010.664352059997,207.19712196000182,54541.78490136 2023-03-31,02:21:56.000,90,11123130,-795,0,1680229315,13010.772133019993,207.14072891999967,54541.94560512 2023-03-31,02:21:57.000,90,11123083,-715,0,1680229316,13010.731715159993,207.0702376199988,54541.868746800006 2023-03-31,02:21:58.000,90,11123115,-795,0,1680229317,13010.819287189988,206.99269718999858,54542.12727024001 2023-03-31,02:21:59.000,90,11123061,-795,0,1680229318,13010.893386599993,206.92925502000435,54542.32290960001 2023-03-31,02:22:00.000,90,11123124,-795,0,1680229319,13010.920331839989,206.8728619800022,54542.32290960001 2023-03-31,02:22:01.000,90,11123097,-795,0,1680229320,13010.879913979988,206.81646894000005,54542.26701264 2023-03-31,02:22:02.000,90,11123083,-795,0,1680229321,13010.980958629989,206.78122329000325,54542.50457472 2023-03-31,02:22:03.000,90,11123080,-795,0,1680229322,13010.960749699989,206.73187938000046,54542.518548960004 2023-03-31,02:22:04.000,90,11123099,-795,0,1680229323,13010.960749699989,206.73187938000046,54542.63034288001 2023-03-31,02:22:05.000,90,11123123,-795,0,1680229324,13011.001167559989,206.68253546999767,54542.79803376001 2023-03-31,02:22:06.000,90,11123122,-795,0,1680229325,13011.10894852,206.69663373000367,54542.9517504 2023-03-31,02:22:07.000,90,11123082,-795,0,1680229326,13011.14936638,206.65433895000024,54543.08450568001 2023-03-31,02:22:08.000,90,11123091,-795,0,1680229327,13011.24367471999,206.70368286000303,54543.091492800006 2023-03-31,02:22:09.000,90,11123087,-795,0,1680229328,13011.28409257999,206.73187938000046,54543.16835112 2023-03-31,02:22:10.000,90,11123104,-795,0,1680229329,13011.39187354,206.80237068000133,54543.2661708 2023-03-31,02:22:11.000,90,11123130,-795,0,1680229330,13011.44576401999,206.85876372000348,54543.46181016 2023-03-31,02:22:12.000,90,11123075,-795,0,1680229331,13011.55354498,206.95745154000178,54543.62251392 2023-03-31,02:22:13.000,90,11123104,-795,0,1680229332,13011.573753910001,207.0702376199988,54543.62950104 2023-03-31,02:22:14.000,90,11123120,-795,0,1680229333,13011.620908079996,207.19007283000246,54543.70635936001 2023-03-31,02:22:15.000,90,11123126,-795,0,1680229334,13011.587226529991,207.25351500000397,54543.74828208 2023-03-31,02:22:16.000,90,11123122,-795,0,1680229335,13011.634380700001,207.39449759999843,54543.77623056 2023-03-31,02:22:17.000,90,11123084,-795,0,1680229336,13011.674798560001,207.45793976999994,54543.860076000004 2023-03-31,02:22:18.000,90,11123050,-795,0,1680229337,13011.715216420002,207.54252932999952,54543.93693432 2023-03-31,02:22:19.000,90,11123125,-795,0,1680229338,13011.681534869997,207.68351193000126,54544.06968960001 2023-03-31,02:22:20.000,90,11123104,-795,0,1680229339,13011.674798560001,207.78924887999892,54544.06270248 2023-03-31,02:22:21.000,90,11123108,-795,0,1680229340,13011.701743799997,207.84564192000107,54544.2793032 2023-03-31,02:22:22.000,90,11123121,-795,0,1680229341,13011.701743799997,207.94432973999938,54544.23738048001 2023-03-31,02:22:23.000,90,11123101,-795,0,1680229342,13011.607435459991,207.99367365000217,54544.244367600004 2023-03-31,02:22:24.000,90,11123091,-795,0,1680229343,13011.627644389991,208.09941059999983,54544.314238800005 2023-03-31,02:22:25.000,90,11123093,-795,0,1680229344,13011.593962840001,208.21924581000349,54544.32821304 2023-03-31,02:22:26.000,90,11123108,-795,0,1680229345,13011.46597294999,208.35317927999859,54544.314238800005 2023-03-31,02:22:27.000,90,11123084,-795,0,1680229346,13011.33124675,208.50121100999968,54544.314238800005 2023-03-31,02:22:28.000,90,11123108,-795,0,1680229347,13011.18304792999,208.6633409999995,54544.244367600004 2023-03-31,02:22:29.000,90,11123061,-795,0,1680229348,13011.001167559989,208.65629187000013,54544.44699408 2023-03-31,02:22:30.000,90,11123080,-795,0,1680229349,13010.852968739993,208.46596536000288,54544.37013576 2023-03-31,02:22:31.000,90,11123088,-795,0,1680229350,13010.900122909989,208.1699019000007,54544.28629032001 2023-03-31,02:22:32.000,90,11123082,-795,0,1680229351,13011.22346578999,208.1205579899979,54544.44699408 2023-03-31,02:22:33.000,90,11123044,-795,0,1680229352,13011.398609849995,208.28973711000435,54544.40507136001 2023-03-31,02:22:34.000,90,11123090,-795,0,1680229353,13011.38513722999,208.45186710000416,54544.42603272001 2023-03-31,02:22:35.000,90,11123107,-795,0,1680229354,13011.398609849995,208.5787514399999,54544.551800880006 2023-03-31,02:22:36.000,90,11123112,-795,0,1680229355,13011.40534615999,208.6633409999995,54544.558788 2023-03-31,02:22:37.000,90,11123104,-795,0,1680229356,13011.378400919995,208.71268491000228,54544.58673648 2023-03-31,02:22:38.000,90,11123116,-795,0,1680229357,13011.337983059995,208.7620288199978,54544.551800880006 2023-03-31,02:22:39.000,90,11123110,-795,0,1680229358,13011.37166461,208.7761270800038,54544.64263344001 2023-03-31,02:22:40.000,90,11123104,-795,0,1680229359,13011.33124675,208.81137273000058,54544.60769784 2023-03-31,02:22:41.000,90,11123125,-795,0,1680229360,13011.439027709996,208.83956924999802,54544.68455616 2023-03-31,02:22:42.000,90,11123099,-795,0,1680229361,13011.39187354,208.9100605499989,54544.67058192001 2023-03-31,02:22:43.000,90,11123125,-795,0,1680229362,13011.36492829999,208.95235533000232,54544.59372360001 2023-03-31,02:22:44.000,90,11123105,-795,0,1680229363,13011.36492829999,208.9735027200004,54544.6286592 2023-03-31,02:22:45.000,90,11123143,-795,0,1680229364,13011.44576401999,208.98760097999912,54544.78936296001 2023-03-31,02:22:46.000,90,11123068,-795,0,1680229365,13011.337983059995,209.0228466300032,54544.747440240004 2023-03-31,02:22:47.000,90,11123117,-795,0,1680229366,13011.51312712,208.9382570700036,54544.77538872 2023-03-31,02:22:48.000,90,11123106,-795,0,1680229367,13011.459236639996,208.95940446000168,54544.65660768 2023-03-31,02:22:49.000,90,11123089,-795,0,1680229368,13011.519863429996,208.91710967999825,54544.698530400005 2023-03-31,02:22:50.000,90,11123097,-795,0,1680229369,13011.506390809991,208.8889131600008,54544.68455616 2023-03-31,02:22:51.000,90,11123107,-795,0,1680229370,13011.560281289996,208.85366751000402,54544.84525992 2023-03-31,02:22:52.000,90,11123085,-795,0,1680229371,13011.48618187999,208.85366751000402,54544.768401600006 2023-03-31,02:22:53.000,90,11123081,-795,0,1680229372,13011.526599739991,208.86071664000337,54544.85923416001 2023-03-31,02:22:54.000,90,11123111,-795,0,1680229373,13011.499654499996,208.8254709899993,54544.95006672 2023-03-31,02:22:55.000,90,11123065,-795,0,1680229374,13011.499654499996,208.7761270800038,54544.97102808 2023-03-31,02:22:56.000,90,11123131,-795,0,1680229375,13011.418818779995,208.81842185999994,54544.8732084 2023-03-31,02:22:57.000,90,11123085,-795,0,1680229376,13011.36492829999,208.7761270800038,54544.64263344001 2023-03-31,02:22:58.000,90,11123152,-795,0,1680229377,13011.37166461,208.83252011999866,54544.61468496 2023-03-31,02:22:59.000,90,11123086,-795,0,1680229378,13011.4322914,208.83252011999866,54544.649620560005 2023-03-31,02:23:00.000,90,11123119,-795,0,1680229379,13011.47270926,208.73383230000036,54544.649620560005 2023-03-31,02:23:01.000,90,11123113,-795,0,1680229380,13011.499654499996,208.64924274000077,54544.63564632 2023-03-31,02:23:02.000,90,11123124,-795,0,1680229381,13011.33124675,208.5787514399999,54544.65660768 2023-03-31,02:23:03.000,90,11123114,-795,0,1680229382,13011.156102689994,208.50826013999904,54544.56577512 2023-03-31,02:23:04.000,90,11123092,-795,0,1680229383,13011.021376489989,208.55760405000183,54544.600710720006 2023-03-31,02:23:05.000,90,11123111,-795,0,1680229384,13010.920331839989,208.5646531800012,54544.6286592 2023-03-31,02:23:06.000,90,11123109,-795,0,1680229385,13010.792341949993,208.55055492000247,54544.6286592 2023-03-31,02:23:07.000,90,11123140,-795,0,1680229386,13010.677824680002,208.5153092699984,54544.45398120001 2023-03-31,02:23:08.000,90,11123088,-795,0,1680229387,13010.596988960002,208.50826013999904,54544.47494256001 2023-03-31,02:23:09.000,90,11123117,-795,0,1680229388,13010.617197890002,208.4800636200016,54544.600710720006 2023-03-31,02:23:10.000,90,11123085,-795,0,1680229389,13010.536362170002,208.42367057999945,54544.51686528 2023-03-31,02:23:11.000,90,11123120,-795,0,1680229390,13010.394899660001,208.35317927999859,54544.47494256001 2023-03-31,02:23:12.000,90,11123125,-795,0,1680229391,13010.24670083999,208.28973711000435,54544.33520016001 2023-03-31,02:23:13.000,90,11123127,-795,0,1680229392,13010.13218357,208.27563884999836,54544.18847064001 2023-03-31,02:23:14.000,90,11123085,-795,0,1680229393,13010.00419367999,208.21924581000349,54544.076676720004 2023-03-31,02:23:15.000,90,11123136,-795,0,1680229394,13010.01092999,208.14170538000326,54544.1046252 2023-03-31,02:23:16.000,90,11123155,-795,0,1680229395,13010.017666299995,208.09236147000047,54544.05571536 2023-03-31,02:23:17.000,90,11123109,-795,0,1680229396,13010.03113892,207.9725262600041,54543.99283128 2023-03-31,02:23:18.000,90,11123160,-795,0,1680229397,13009.977248439995,207.9231823500013,54543.87405024001 2023-03-31,02:23:19.000,90,11123101,-795,0,1680229398,13010.02440260999,207.85269105000043,54543.84610176 2023-03-31,02:23:20.000,90,11123131,-795,0,1680229399,13009.977248439995,207.80334713999764,54543.811166160005 2023-03-31,02:23:21.000,90,11123103,-795,0,1680229400,13010.03113892,207.7751506200002,54543.7203336 2023-03-31,02:23:22.000,90,11123138,-795,0,1680229401,13010.02440260999,207.7399049700034,54543.60155256 2023-03-31,02:23:23.000,90,11123089,-795,0,1680229402,13010.01092999,207.6764628000019,54543.4408488 2023-03-31,02:23:24.000,90,11123086,-795,0,1680229403,13010.017666299995,207.64121714999783,54543.44783592001 2023-03-31,02:23:25.000,90,11123116,-795,0,1680229404,13010.04461153999,207.59892237000167,54543.41290032 2023-03-31,02:23:26.000,90,11123104,-795,0,1680229405,13010.10523832999,207.54957845999888,54543.377964720006 2023-03-31,02:23:27.000,90,11123058,-795,0,1680229406,13010.11197464,207.52138194000145,54543.24520944 2023-03-31,02:23:28.000,90,11123084,-795,0,1680229407,13010.04461153999,207.53548020000017,54543.08450568001 2023-03-31,02:23:29.000,90,11123092,-795,0,1680229408,13010.10523832999,207.57072585000424,54543.07751856 2023-03-31,02:23:30.000,90,11123072,-795,0,1680229409,13010.078293089995,207.58482411000296,54543.021621600004 2023-03-31,02:23:31.000,90,11123066,-795,0,1680229410,13009.94356688999,207.6130206300004,54542.735149680004 2023-03-31,02:23:32.000,90,11123121,-795,0,1680229411,13010.017666299995,207.6130206300004,54542.89585344001 2023-03-31,02:23:33.000,90,11123113,-795,0,1680229412,13010.017666299995,207.62006975999975,54542.77008528 2023-03-31,02:23:34.000,90,11123121,-795,0,1680229413,13010.098502019995,207.60597150000103,54542.84694360001 2023-03-31,02:23:35.000,90,11123113,-795,0,1680229414,13010.09176571,207.59892237000167,54542.72816256001 2023-03-31,02:23:36.000,90,11123103,-795,0,1680229415,13010.02440260999,207.6271188899991,54542.65130424 2023-03-31,02:23:37.000,90,11123152,-755,0,1680229416,13009.896412719994,207.69761018999998,54542.50457472 2023-03-31,02:23:38.000,90,11123127,-795,0,1680229417,13009.869467479999,207.78924887999892,54542.469639120005 2023-03-31,02:23:39.000,90,11123098,-795,0,1680229418,13009.835785929994,207.91613322000194,54542.57444592 2023-03-31,02:23:40.000,90,11123108,-795,0,1680229419,13009.795368069994,207.99367365000217,54542.6023944 2023-03-31,02:23:41.000,90,11123096,-795,0,1680229420,13009.84252223999,208.05006669000431,54542.55348456 2023-03-31,02:23:42.000,90,11123113,-795,0,1680229421,13009.768422829999,208.06416495000303,54542.567458800004 2023-03-31,02:23:43.000,90,11123104,-795,0,1680229422,13009.687587109998,208.0218701699996,54542.40675504 2023-03-31,02:23:44.000,90,11123053,-795,0,1680229423,13009.633696629993,208.00777191000088,54542.40675504 2023-03-31,02:23:45.000,90,11123087,-795,0,1680229424,13009.606751389998,208.03596842999832,54542.27399976001 2023-03-31,02:23:46.000,90,11123086,-795,0,1680229425,13009.579806149988,208.04301755999768,54542.29496112001 2023-03-31,02:23:47.000,90,11123114,-795,0,1680229426,13009.539388290003,208.05711582000367,54542.14124448 2023-03-31,02:23:48.000,90,11123120,-795,0,1680229427,13009.546124599998,208.09941059999983,54542.21111568 2023-03-31,02:23:49.000,90,11123093,-795,0,1680229428,13009.525915669998,208.1064597299992,54542.12727024001 2023-03-31,02:23:50.000,90,11123103,-795,0,1680229429,13009.579806149988,208.14170538000326,54542.134257360005 2023-03-31,02:23:51.000,90,11123092,-795,0,1680229430,13009.546124599998,208.16285277000134,54542.05739904001 2023-03-31,02:23:52.000,90,11123083,-795,0,1680229431,13009.505706739998,208.1840001599994,54541.98752784001 2023-03-31,02:23:53.000,90,11123096,-795,0,1680229432,13009.424871019997,208.17695103000005,54541.85477256 2023-03-31,02:23:54.000,90,11123087,-795,0,1680229433,13009.418134710002,208.14170538000326,54541.729004400004 2023-03-31,02:23:55.000,90,11123098,-795,0,1680229434,13009.445079949997,208.1064597299992,54541.85477256 2023-03-31,02:23:56.000,90,11123098,-795,0,1680229435,13009.472025189993,208.0853123400011,54541.78490136 2023-03-31,02:23:57.000,90,11123093,-795,0,1680229436,13009.431607329992,208.04301755999768,54541.729004400004 2023-03-31,02:23:58.000,90,11123120,-795,0,1680229437,13009.445079949997,207.99367365000217,54541.61022336 2023-03-31,02:23:59.000,90,11123092,-795,0,1680229438,13009.498970430002,207.96547713000473,54541.76394 2023-03-31,02:24:00.000,90,11123119,-795,0,1680229439,13009.445079949997,207.95137886999873,54541.67310744001 2023-03-31,02:24:01.000,90,11123062,-795,0,1680229440,13009.458552570002,207.9584279999981,54541.5193908 2023-03-31,02:24:02.000,90,11123103,-795,0,1680229441,13009.573069839993,207.9584279999981,54541.47746808 2023-03-31,02:24:03.000,90,11123125,-795,0,1680229442,13009.512443049993,207.97957539000345,54541.35169992 2023-03-31,02:24:04.000,90,11123150,-795,0,1680229443,13009.546124599998,208.01482104000024,54541.33073856 2023-03-31,02:24:05.000,90,11123123,-795,0,1680229444,13009.559597220003,208.0218701699996,54541.42157112 2023-03-31,02:24:06.000,90,11123106,-795,0,1680229445,13009.532651979993,208.02891929999896,54541.2748416 2023-03-31,02:24:07.000,90,11123091,-795,0,1680229446,13009.519179360002,208.0218701699996,54541.25388024 2023-03-31,02:24:08.000,90,11123093,-795,0,1680229447,13009.411398399992,207.96547713000473,54541.1350992 2023-03-31,02:24:09.000,90,11123100,-795,0,1680229448,13009.384453159997,207.90203496000322,54541.009331040004 2023-03-31,02:24:10.000,90,11123081,-795,0,1680229449,13009.290144819992,207.8738384399985,54540.89753712 2023-03-31,02:24:11.000,90,11123090,-795,0,1680229450,13009.303617439997,207.76810149000084,54540.96740832 2023-03-31,02:24:12.000,90,11123137,-795,0,1680229451,13009.350771609992,207.7399049700034,54540.81369168001 2023-03-31,02:24:13.000,90,11123120,-795,0,1680229452,13009.317090060002,207.75400323000213,54540.8206788 2023-03-31,02:24:14.000,90,11123116,-795,0,1680229453,13009.350771609992,207.7399049700034,54540.841640160004 2023-03-31,02:24:15.000,90,11123074,-795,0,1680229454,13009.290144819992,207.80334713999764,54540.77176896 2023-03-31,02:24:16.000,90,11123102,-795,0,1680229455,13009.263199579997,207.824494530003,54540.53420688 2023-03-31,02:24:17.000,90,11123087,-795,0,1680229456,13009.222781719996,207.81039627000428,54540.506258400004 2023-03-31,02:24:18.000,90,11123118,-795,0,1680229457,13009.236254340001,207.80334713999764,54540.51324552 2023-03-31,02:24:19.000,90,11123142,-795,0,1680229458,13009.155418620001,207.80334713999764,54540.40145160001 2023-03-31,02:24:20.000,90,11123075,-795,0,1680229459,13009.168891239991,207.7610523600015,54540.42940008001 2023-03-31,02:24:21.000,90,11123108,-795,0,1680229460,13009.148682309991,207.7117084499987,54540.338567520004 2023-03-31,02:24:22.000,90,11123086,-795,0,1680229461,13009.05437397,207.68351193000126,54540.240747840005 2023-03-31,02:24:23.000,90,11123049,-795,0,1680229462,13008.95332932,207.62006975999975,54540.10799256 2023-03-31,02:24:24.000,90,11123048,-795,0,1680229463,13008.86575728999,207.54957845999888,54540.04510848001 2023-03-31,02:24:25.000,90,11123136,-795,0,1680229464,13008.82533942999,207.45793976999994,54540.04510848001 2023-03-31,02:24:26.000,90,11123075,-795,0,1680229465,13008.86575728999,207.35925195000164,54539.96126304 2023-03-31,02:24:27.000,90,11123138,-795,0,1680229466,13008.77144895,207.25351500000397,54539.79357216 2023-03-31,02:24:28.000,90,11123141,-795,0,1680229467,13008.80513049999,207.16187630999775,54539.70972672001 2023-03-31,02:24:29.000,90,11123103,-795,0,1680229468,13008.88596621999,207.06318848999945,54539.737675200005 2023-03-31,02:24:30.000,90,11123085,-795,0,1680229469,13008.91291146,206.96450067000114,54539.68177824001 2023-03-31,02:24:31.000,90,11123027,-795,0,1680229470,13008.95332932,206.88696024000092,54539.65382976 2023-03-31,02:24:32.000,90,11123086,-795,0,1680229471,13009.00721979999,206.78122329000325,54539.521074480006 2023-03-31,02:24:33.000,90,11123063,-795,0,1680229472,13009.101528139996,206.64728982000088,54539.38133208 2023-03-31,02:24:34.000,90,11123074,-795,0,1680229473,13009.148682309991,206.50630721999914,54539.26255104 2023-03-31,02:24:35.000,90,11123117,-795,0,1680229474,13009.182363859996,206.35827548999805,54539.19267984 2023-03-31,02:24:36.000,90,11123113,-795,0,1680229475,13009.350771609992,206.2525385400004,54539.26953816 2023-03-31,02:24:37.000,90,11123097,-795,0,1680229476,13009.391189469992,206.14680159000272,54539.26953816 2023-03-31,02:24:38.000,90,11123084,-795,0,1680229477,13009.337298990002,206.06221203000314,54539.19966696 2023-03-31,02:24:39.000,90,11123084,-795,0,1680229478,13009.276672200001,206.01286812000035,54539.05992456001 2023-03-31,02:24:40.000,90,11123107,-795,0,1680229479,13009.290144819992,205.94237681999948,54539.02498896 2023-03-31,02:24:41.000,90,11123046,-795,0,1680229480,13009.249726959992,205.90713117000269,54538.9341564 2023-03-31,02:24:42.000,90,11123093,-795,0,1680229481,13009.209309099992,205.85073813000054,54538.962104879996 2023-03-31,02:24:43.000,90,11123084,-795,0,1680229482,13009.108264449991,205.8718855199986,54538.90620792 2023-03-31,02:24:44.000,90,11123093,-795,0,1680229483,13009.0745829,205.83663987000182,54538.83633672 2023-03-31,02:24:45.000,90,11123110,-795,0,1680229484,13009.088055519991,205.83663987000182,54538.87127232001 2023-03-31,02:24:46.000,90,11123125,-795,0,1680229485,13009.05437397,205.82959074000246,54538.81537536 2023-03-31,02:24:47.000,90,11123015,-795,0,1680229486,13009.067846589991,205.76614857000095,54538.70358144001 2023-03-31,02:24:48.000,90,11123097,-795,0,1680229487,13008.91291146,205.7238537900048,54538.54287768 2023-03-31,02:24:49.000,90,11123059,-795,0,1680229488,13008.90617514999,205.62516596999922,54538.42409664 2023-03-31,02:24:50.000,90,11123055,-795,0,1680229489,13008.879229909995,205.50533076000283,54538.35422544 2023-03-31,02:24:51.000,90,11123154,-795,0,1680229490,13008.82533942999,205.43483946000197,54538.396148160005 2023-03-31,02:24:52.000,90,11123117,-795,0,1680229491,13008.717558469994,205.32205337999767,54538.27038000001 2023-03-31,02:24:53.000,90,11123073,-795,0,1680229492,13008.60304119999,205.23041468999872,54538.19352168 2023-03-31,02:24:54.000,90,11123080,-795,0,1680229493,13008.535678099994,205.04713731000083,54538.11666336 2023-03-31,02:24:55.000,90,11123045,-795,0,1680229494,13008.421160829988,204.80041776000144,54537.98390808001 2023-03-31,02:24:56.000,90,11123102,-795,0,1680229495,13008.353797729993,204.44796126000438,54537.823204320004 2023-03-31,02:24:57.000,90,11123102,-795,0,1680229496,13008.400951899988,204.2012417099977,54537.71839752001 2023-03-31,02:24:58.000,90,11123095,-795,0,1680229497,13008.448106069998,204.04616085000453,54537.4668612 2023-03-31,02:24:59.000,90,11123094,-795,0,1680229498,13008.367270349998,204.08140650000132,54537.52974528001 2023-03-31,02:25:00.000,90,11123142,-795,0,1680229499,13008.313379869993,203.98271868000302,54537.56468088 2023-03-31,02:25:01.000,90,11123098,-795,0,1680229500,13008.205598909997,203.91222738000215,54537.4668612 2023-03-31,02:25:02.000,90,11123118,-795,0,1680229501,13008.064136399997,203.77829390999977,54537.42493848 2023-03-31,02:25:03.000,90,11123005,-795,0,1680229502,13008.023718539996,203.66550783000275,54537.16641504001 2023-03-31,02:25:04.000,90,11123071,-795,0,1680229503,13007.956355440001,203.5738691400038,54537.15942792 2023-03-31,02:25:05.000,90,11123013,-795,0,1680229504,13007.888992339991,203.48223045000486,54537.04064688 2023-03-31,02:25:06.000,90,11123106,-795,0,1680229505,13007.841838169996,203.40469002000464,54536.97077568 2023-03-31,02:25:07.000,90,11123099,-795,0,1680229506,13007.82836554999,203.27780568000162,54536.886930240005 2023-03-31,02:25:08.000,90,11123093,-795,0,1680229507,13007.75426614,203.17911786000332,54536.91487872 2023-03-31,02:25:09.000,90,11123113,-795,0,1680229508,13007.740793519995,203.0522335200003,54536.77513632 2023-03-31,02:25:10.000,90,11123091,-795,0,1680229509,13007.65322149,202.98174221999943,54536.719239360005 2023-03-31,02:25:11.000,90,11123069,-795,0,1680229510,13007.55217684,202.92534918000456,54536.670329520006 2023-03-31,02:25:12.000,90,11123066,-795,0,1680229511,13007.417450639994,202.8689561400024,54536.57949696 2023-03-31,02:25:13.000,90,11123097,-795,0,1680229512,13007.222097649988,202.76321919000475,54536.432767440005 2023-03-31,02:25:14.000,90,11123079,-795,0,1680229513,13007.147998239998,202.65043311000045,54536.36289624 2023-03-31,02:25:15.000,90,11123090,-795,0,1680229514,13007.046953589997,202.48830312000064,54536.45372880001 2023-03-31,02:25:16.000,90,11123124,-795,0,1680229515,13006.993063109992,202.32617313000083,54536.40481896001 2023-03-31,02:25:17.000,90,11123109,-795,0,1680229516,13006.838127980001,202.20633792000444,54536.37687048001 2023-03-31,02:25:18.000,90,11123125,-795,0,1680229517,13006.757292260001,202.037158799998,54536.27905080001 2023-03-31,02:25:19.000,90,11123044,-795,0,1680229518,13006.669720229991,201.91732359000162,54536.097385680005 2023-03-31,02:25:20.000,90,11123103,-795,0,1680229519,13006.649511299991,201.81158664000395,54536.06245008 2023-03-31,02:25:21.000,90,11123104,-795,0,1680229520,13006.56867557999,201.68470230000094,54535.97161752001 2023-03-31,02:25:22.000,90,11123081,-795,0,1680229521,13006.481103549995,201.6283092599988,54535.880784960005 2023-03-31,02:25:23.000,90,11123118,-795,0,1680229522,13006.32616841999,201.55781795999792,54535.7899524 2023-03-31,02:25:24.000,90,11123113,-795,0,1680229523,13006.238596389994,201.4802775299977,54535.664184240006 2023-03-31,02:25:25.000,90,11123135,-795,0,1680229524,13006.097133879994,201.42388449000282,54535.68514560001 2023-03-31,02:25:26.000,90,11123121,-795,0,1680229525,13005.975880299993,201.3463440600026,54535.60828728001 2023-03-31,02:25:27.000,90,11123029,-795,0,1680229526,13005.841154100002,201.26880363000237,54535.55239032 2023-03-31,02:25:28.000,90,11123112,-795,0,1680229527,13005.733373139992,201.2335579799983,54535.36373808 2023-03-31,02:25:29.000,90,11123083,-795,0,1680229528,13005.652537419992,201.12782103000063,54535.31482824 2023-03-31,02:25:30.000,90,11123103,-795,0,1680229529,13005.659273730002,201.0150349500036,54535.24495704 2023-03-31,02:25:31.000,90,11123102,-795,0,1680229530,13005.625592179997,201.0361823400017,54535.27290552001 2023-03-31,02:25:32.000,90,11123114,-795,0,1680229531,13005.645801109997,200.9022488699993,54535.07726616 2023-03-31,02:25:33.000,90,11123056,-795,0,1680229532,13005.686218969997,200.85995409000316,54535.11918888 2023-03-31,02:25:34.000,90,11123117,-795,0,1680229533,13005.767054689997,200.83175756999844,54535.18207296001 2023-03-31,02:25:35.000,90,11123064,-795,0,1680229534,13005.726636829997,200.79651192000165,54535.14713736 2023-03-31,02:25:36.000,90,11123106,-795,0,1680229535,13005.733373139992,200.75421713999822,54535.126176 2023-03-31,02:25:37.000,90,11123085,-795,0,1680229536,13005.612119559992,200.71192236000206,54535.07027904 2023-03-31,02:25:38.000,90,11123127,-795,0,1680229537,13005.531283839991,200.7048732300027,54534.90258816 2023-03-31,02:25:39.000,90,11123082,-795,0,1680229538,13005.463920739996,200.5779888899997,54535.0213692 2023-03-31,02:25:40.000,90,11123108,-795,0,1680229539,13005.35613978,200.48635020000074,54534.90957528 2023-03-31,02:25:41.000,90,11123065,-795,0,1680229540,13005.221413579995,200.36651499000436,54534.93053664 2023-03-31,02:25:42.000,90,11123110,-795,0,1680229541,13005.07321476,200.2466797800007,54534.78380712 2023-03-31,02:25:43.000,90,11123086,-795,0,1680229542,13004.972170109999,200.16913935000048,54534.6720132 2023-03-31,02:25:44.000,90,11123055,-795,0,1680229543,13004.992379039999,200.05635327000346,54534.66502608 2023-03-31,02:25:45.000,90,11123067,-795,0,1680229544,13004.999115349994,199.95766544999788,54534.55323216 2023-03-31,02:25:46.000,90,11123125,-795,0,1680229545,13005.06647844999,199.89422328000364,54534.51130944001 2023-03-31,02:25:47.000,90,11123117,-795,0,1680229546,13005.00585165999,199.7532406800019,54534.39951552 2023-03-31,02:25:48.000,90,11123044,-795,0,1680229547,13005.100159999995,199.71799502999784,54534.27374736001 2023-03-31,02:25:49.000,90,11123066,-795,0,1680229548,13005.17425941,199.57701243000338,54534.17592768001 2023-03-31,02:25:50.000,90,11123104,-795,0,1680229549,13005.31572192,199.5065211300025,54534.40650264 2023-03-31,02:25:51.000,90,11123090,-795,0,1680229550,13005.362876089996,199.41488244000357,54534.38554128 2023-03-31,02:25:52.000,90,11123079,-795,0,1680229551,13005.443711809996,199.36553853000078,54534.32964432 2023-03-31,02:25:53.000,90,11123069,-795,0,1680229552,13005.443711809996,199.33734201000334,54534.32964432 2023-03-31,02:25:54.000,90,11123108,-795,0,1680229553,13005.463920739996,199.33029288000398,54534.301695840004 2023-03-31,02:25:55.000,90,11123142,-795,0,1680229554,13005.430239189991,199.36553853000078,54534.47637384 2023-03-31,02:25:56.000,90,11123112,-795,0,1680229555,13005.443711809996,199.4078333100042,54534.44842536 2023-03-31,02:25:57.000,90,11123064,-795,0,1680229556,13005.37634871,199.42898070000228,54534.47637384 2023-03-31,02:25:58.000,90,11123119,-795,0,1680229557,13005.383085019996,199.47127547999844,54534.43445112001 2023-03-31,02:25:59.000,90,11123106,-795,0,1680229558,13005.32919453999,199.4783246099978,54534.5672064 2023-03-31,02:26:00.000,90,11123129,-795,0,1680229559,13005.30898560999,199.49947200000315,54534.4973352 2023-03-31,02:26:01.000,90,11123090,-795,0,1680229560,13005.32919453999,199.43602983000164,54534.57419352 2023-03-31,02:26:02.000,90,11123098,-795,0,1680229561,13005.241622509995,199.46422634999908,54534.53227080001 2023-03-31,02:26:03.000,90,11123090,-795,0,1680229562,13005.201204649995,199.43602983000164,54534.57419352 2023-03-31,02:26:04.000,90,11123128,-795,0,1680229563,13005.241622509995,199.43602983000164,54534.706948800005 2023-03-31,02:26:05.000,90,11123160,-795,0,1680229564,13005.27530406,199.316194619998,54534.804768480004 2023-03-31,02:26:06.000,90,11123157,-795,0,1680229565,13005.28877667999,199.2950472299999,54534.76284576 2023-03-31,02:26:07.000,90,11123078,-795,0,1680229566,13005.26856774999,199.21750679999968,54534.874639680005 2023-03-31,02:26:08.000,90,11123133,-795,0,1680229567,13005.282040369995,199.1611137600048,54534.68598744 2023-03-31,02:26:09.000,90,11123151,-795,0,1680229568,13005.362876089996,199.0976715900033,54534.60912912001 2023-03-31,02:26:10.000,90,11123115,-795,0,1680229569,13005.490865979991,198.97078725000028,54534.66502608 2023-03-31,02:26:11.000,90,11123155,-795,0,1680229570,13005.659273730002,198.92144334000477,54534.79778136001 2023-03-31,02:26:12.000,90,11123136,-795,0,1680229571,13005.719900520002,198.87209943000198,54534.85367832 2023-03-31,02:26:13.000,90,11123144,-795,0,1680229572,13005.800736240002,198.7381659599996,54534.83271696 2023-03-31,02:26:14.000,90,11123139,-795,0,1680229573,13005.955671369993,198.6747237899981,54534.972459360004 2023-03-31,02:26:15.000,90,11123104,-795,0,1680229574,13005.955671369993,198.54783945000236,54534.89560104001 2023-03-31,02:26:16.000,90,11123137,-795,0,1680229575,13005.955671369993,198.4421025000047,54534.923549520005 2023-03-31,02:26:17.000,90,11123115,-795,0,1680229576,13005.942198749988,198.27997251000488,54534.89560104001 2023-03-31,02:26:18.000,90,11123103,-795,0,1680229577,13005.942198749988,198.22357947000273,54535.00040784 2023-03-31,02:26:19.000,90,11123124,-795,0,1680229578,13005.881571960002,198.20243208000466,54534.91656240001 2023-03-31,02:26:20.000,90,11123120,-795,0,1680229579,13005.868099339998,198.12489165000443,54534.93752376001 2023-03-31,02:26:21.000,90,11123114,-795,0,1680229580,13005.915253509993,198.06849861000228,54535.11918888 2023-03-31,02:26:22.000,90,11123115,-795,0,1680229581,13005.962407679988,198.05440035000356,54535.08425328001 2023-03-31,02:26:23.000,90,11123109,-795,0,1680229582,13005.969143989998,198.05440035000356,54535.01438208001 2023-03-31,02:26:24.000,90,11123068,-795,0,1680229583,13006.036507089993,198.11079338999843,54535.01438208001 2023-03-31,02:26:25.000,90,11123089,-795,0,1680229584,13006.029770779998,198.1319407800038,54535.0563048 2023-03-31,02:26:26.000,90,11123122,-795,0,1680229585,13005.928726129998,198.17423555999994,54535.08425328001 2023-03-31,02:26:27.000,90,11123076,-795,0,1680229586,13005.888308269998,198.1319407800038,54534.98643360001 2023-03-31,02:26:28.000,90,11123039,-795,0,1680229587,13005.895044579993,198.1178425199978,54535.13316312001 2023-03-31,02:26:29.000,90,11123124,-795,0,1680229588,13005.955671369993,198.02620382999885,54535.28687976 2023-03-31,02:26:30.000,90,11123122,-795,0,1680229589,13005.921989820003,198.01210557000013,54535.3357896 2023-03-31,02:26:31.000,90,11123096,-795,0,1680229590,13005.888308269998,197.94161426999926,54535.43360928 2023-03-31,02:26:32.000,90,11123105,-795,0,1680229591,13005.767054689997,197.89227036000375,54535.3357896 2023-03-31,02:26:33.000,90,11123098,-795,0,1680229592,13005.699691590002,197.89227036000375,54535.32181536001 2023-03-31,02:26:34.000,90,11123089,-795,0,1680229593,13005.659273730002,197.82882819000224,54535.34277672 2023-03-31,02:26:35.000,90,11123131,-795,0,1680229594,13005.625592179997,197.79358253999817,54535.34976384001 2023-03-31,02:26:36.000,90,11123106,-795,0,1680229595,13005.659273730002,197.75128776000201,54535.50348048 2023-03-31,02:26:37.000,90,11123080,-795,0,1680229596,13005.672746349992,197.69489471999987,54535.53841608001 2023-03-31,02:26:38.000,90,11123087,-795,0,1680229597,13005.618855870001,197.70899297999858,54535.57335168 2023-03-31,02:26:39.000,90,11123135,-795,0,1680229598,13005.564965389996,197.57505951000348,54535.44059640001 2023-03-31,02:26:40.000,90,11123124,-795,0,1680229599,13005.571701699992,197.46932255999855,54535.55937744 2023-03-31,02:26:41.000,90,11123039,-795,0,1680229600,13005.511074909991,197.30719256999873,54535.545403200005 2023-03-31,02:26:42.000,90,11123095,-795,0,1680229601,13005.24835881999,197.2296521399985,54535.48251912 2023-03-31,02:26:43.000,90,11123145,-795,0,1680229602,13005.09342369,197.23670126999787,54535.46854488001 2023-03-31,02:26:44.000,90,11123155,-795,0,1680229603,13005.08668737999,197.3424382200028,54535.65719712001 2023-03-31,02:26:45.000,90,11123061,-795,0,1680229604,13005.201204649995,197.2789960500013,54535.78296528001 2023-03-31,02:26:46.000,90,11123108,-795,0,1680229605,13005.20794095999,197.20850475000043,54535.82488800001 2023-03-31,02:26:47.000,90,11123108,-795,0,1680229606,13005.241622509995,197.10981693000213,54535.86681072 2023-03-31,02:26:48.000,90,11123108,-795,0,1680229607,13005.25509513,197.0675221499987,54535.95065616001 2023-03-31,02:26:49.000,90,11123164,-795,0,1680229608,13005.241622509995,197.04637476000062,54535.8598236 2023-03-31,02:26:50.000,90,11123113,-795,0,1680229609,13005.19446834,197.0675221499987,54535.84584936 2023-03-31,02:26:51.000,90,11123053,-795,0,1680229610,13005.282040369995,197.02522737000254,54536.02751448 2023-03-31,02:26:52.000,90,11123124,-795,0,1680229611,13005.27530406,196.9476869400023,54536.06245008 2023-03-31,02:26:53.000,90,11123093,-795,0,1680229612,13005.22814988999,196.91949042000488,54536.06943720001 2023-03-31,02:26:54.000,90,11123101,-795,0,1680229613,13005.19446834,196.89834302999952,54536.334947760006 2023-03-31,02:26:55.000,90,11123094,-795,0,1680229614,13005.18773202999,196.82785172999866,54536.39783184 2023-03-31,02:26:56.000,90,11123090,-795,0,1680229615,13005.16752309999,196.79260608000186,54536.432767440005 2023-03-31,02:26:57.000,90,11123106,-795,0,1680229616,13005.100159999995,196.7573604299978,54536.265076560005 2023-03-31,02:26:58.000,90,11123052,-795,0,1680229617,13005.039533209994,196.72916391000035,54536.35590912001 2023-03-31,02:26:59.000,90,11123110,-795,0,1680229618,13005.032796899999,196.72916391000035,54536.42578032001 2023-03-31,02:27:00.000,90,11123104,-795,0,1680229619,13005.02606058999,196.75031129999843,54536.65635528 2023-03-31,02:27:01.000,90,11123085,-795,0,1680229620,13005.00585165999,196.77850782000314,54536.698278 2023-03-31,02:27:02.000,90,11123109,-795,0,1680229621,13004.925015939989,196.84194999000465,54536.719239360005 2023-03-31,02:27:03.000,90,11123112,-795,0,1680229622,13004.850916529998,196.87719564000145,54536.71225224001 2023-03-31,02:27:04.000,90,11123096,-795,0,1680229623,13004.776817119993,196.91949042000488,54536.768149200005 2023-03-31,02:27:05.000,90,11123107,-795,0,1680229624,13004.689245089998,196.89129390000016,54536.77513632 2023-03-31,02:27:06.000,90,11123110,-795,0,1680229625,13004.594936749992,196.84194999000465,54536.79609768 2023-03-31,02:27:07.000,90,11123061,-795,0,1680229626,13004.628618299997,196.7573604299978,54536.89391736 2023-03-31,02:27:08.000,90,11123075,-795,0,1680229627,13004.628618299997,196.6375252200014,54537.03365976 2023-03-31,02:27:09.000,90,11123075,-795,0,1680229628,13004.675772469993,196.6022795700046,54537.01968552 2023-03-31,02:27:10.000,90,11123105,-795,0,1680229629,13004.716190329993,196.56703392000054,54537.06859536 2023-03-31,02:27:11.000,90,11123082,-795,0,1680229630,13004.776817119993,196.5740830499999,54537.20833776 2023-03-31,02:27:12.000,90,11123086,-795,0,1680229631,13004.743135569988,196.5740830499999,54537.24327336001 2023-03-31,02:27:13.000,90,11123102,-795,0,1680229632,13004.716190329993,196.61637783000333,54537.22929912 2023-03-31,02:27:14.000,90,11123124,-795,0,1680229633,13004.763344499988,196.60932870000397,54537.341093040006 2023-03-31,02:27:15.000,90,11123107,-795,0,1680229634,13004.803762359988,196.64457435000077,54537.50179680001 2023-03-31,02:27:16.000,90,11123065,-795,0,1680229635,13004.830707599998,196.65867260999948,54537.655513440004 2023-03-31,02:27:17.000,90,11123117,-795,0,1680229636,13004.857652839994,196.71506565000163,54537.62057784001 2023-03-31,02:27:18.000,90,11123129,-795,0,1680229637,13004.877861769994,196.70801652000227,54537.78826872001 2023-03-31,02:27:19.000,90,11123088,-795,0,1680229638,13004.857652839994,196.75031129999843,54537.79525584001 2023-03-31,02:27:20.000,90,11123050,-795,0,1680229639,13004.918279629994,196.7855569500025,54537.893075520005 2023-03-31,02:27:21.000,90,11123100,-795,0,1680229640,13004.978906419994,196.87719564000145,54538.01884368 2023-03-31,02:27:22.000,90,11123076,-795,0,1680229641,13005.06647844999,196.91244128999824,54538.10268912001 2023-03-31,02:27:23.000,90,11123153,-795,0,1680229642,13005.032796899999,197.01112911000382,54538.17256032001 2023-03-31,02:27:24.000,90,11123099,-795,0,1680229643,13005.13384155,197.0816204100047,54538.38217392 2023-03-31,02:27:25.000,90,11123098,-795,0,1680229644,13005.221413579995,197.15211170999828,54538.60576176001 2023-03-31,02:27:26.000,90,11123129,-795,0,1680229645,13005.18773202999,197.25079953000386,54538.71755568 2023-03-31,02:27:27.000,90,11123109,-795,0,1680229646,13005.13384155,197.32129083000473,54538.82236248001 2023-03-31,02:27:28.000,90,11123071,-795,0,1680229647,13005.032796899999,197.32129083000473,54538.80140112001 2023-03-31,02:27:29.000,90,11123057,-795,0,1680229648,13004.978906419994,197.3283399600041,54538.99005336001 2023-03-31,02:27:30.000,90,11123146,-795,0,1680229649,13004.978906419994,197.29309431000001,54539.10883440001 2023-03-31,02:27:31.000,90,11123075,-795,0,1680229650,13004.96543379999,197.2437504000045,54539.22062832 2023-03-31,02:27:32.000,90,11123091,-795,0,1680229651,13004.884598079989,197.18735736000235,54539.15774424001 2023-03-31,02:27:33.000,90,11123134,-795,0,1680229652,13004.918279629994,197.1944064900017,54539.283512400005 2023-03-31,02:27:34.000,90,11123111,-795,0,1680229653,13004.98564272999,197.15916083999764,54539.48613888 2023-03-31,02:27:35.000,90,11123088,-795,0,1680229654,13005.012587969999,197.10276780000277,54539.569984320005 2023-03-31,02:27:36.000,90,11123135,-795,0,1680229655,13005.02606058999,197.05342388999998,54539.549022960004 2023-03-31,02:27:37.000,90,11123102,-795,0,1680229656,13005.06647844999,197.01112911000382,54539.57697144 2023-03-31,02:27:38.000,90,11123078,-795,0,1680229657,13005.18773202999,196.96178520000103,54539.7027396 2023-03-31,02:27:39.000,90,11123106,-795,0,1680229658,13005.2348862,196.9476869400023,54539.89139184 2023-03-31,02:27:40.000,90,11123090,-795,0,1680229659,13005.27530406,196.89834302999952,54540.003185760004 2023-03-31,02:27:41.000,90,11123118,-795,0,1680229660,13005.322458229995,196.82785172999866,54540.12895392 2023-03-31,02:27:42.000,90,11123093,-795,0,1680229661,13005.31572192,196.77850782000314,54540.16388952001 2023-03-31,02:27:43.000,90,11123070,-795,0,1680229662,13005.33593085,196.76440956000442,54540.11497968001 2023-03-31,02:27:44.000,90,11123040,-795,0,1680229663,13005.38982132999,196.82785172999866,54540.170876640004 2023-03-31,02:27:45.000,90,11123090,-795,0,1680229664,13005.24835881999,196.89129390000016,54540.18485088001 2023-03-31,02:27:46.000,90,11123091,-795,0,1680229665,13005.160786789995,196.8842447700008,54540.27568344 2023-03-31,02:27:47.000,90,11123077,-795,0,1680229666,13005.14731416999,196.86309738000273,54540.40145160001 2023-03-31,02:27:48.000,90,11123077,-795,0,1680229667,13005.14731416999,196.79260608000186,54540.42940008001 2023-03-31,02:27:49.000,90,11123133,-795,0,1680229668,13005.08668737999,196.7362130399997,54540.65298792 2023-03-31,02:27:50.000,90,11123108,-795,0,1680229669,13005.059742139994,196.65162348000013,54540.80670456 2023-03-31,02:27:51.000,90,11123118,-795,0,1680229670,13004.918279629994,196.52473914000439,54540.51324552 2023-03-31,02:27:52.000,90,11123113,-795,0,1680229671,13004.884598079989,196.4894934900003,54540.694910640006 2023-03-31,02:27:53.000,90,11123095,-795,0,1680229672,13004.898070699994,196.4753952300016,54540.9254856 2023-03-31,02:27:54.000,90,11123106,-795,0,1680229673,13004.898070699994,196.46129697000288,54541.00234392001 2023-03-31,02:27:55.000,90,11123103,-795,0,1680229674,13004.891334389999,196.4894934900003,54541.17003480001 2023-03-31,02:27:56.000,90,11123106,-795,0,1680229675,13004.972170109999,196.53178827000374,54541.344712800004 2023-03-31,02:27:57.000,90,11123057,-795,0,1680229676,13004.98564272999,196.63047609000205,54541.43554536001 2023-03-31,02:27:58.000,90,11123127,-795,0,1680229677,13004.96543379999,196.71506565000163,54541.49144232 2023-03-31,02:27:59.000,90,11123027,-795,0,1680229678,13005.05300583,196.77850782000314,54541.61022336 2023-03-31,02:28:00.000,90,11123081,-795,0,1680229679,13005.06647844999,196.83490085999802,54541.798875600005 2023-03-31,02:28:01.000,90,11123079,-795,0,1680229680,13005.09342369,196.83490085999802,54541.81284984 2023-03-31,02:28:02.000,90,11123123,-795,0,1680229681,13005.07321476,196.83490085999802,54541.75695288 2023-03-31,02:28:03.000,90,11123137,-795,0,1680229682,13005.19446834,196.84194999000465,54541.896695280004 2023-03-31,02:28:04.000,90,11123112,-795,0,1680229683,13005.484129669996,196.7362130399997,54542.15521872001 2023-03-31,02:28:05.000,90,11123105,-795,0,1680229684,13005.767054689997,196.75031129999843,54542.287974 2023-03-31,02:28:06.000,90,11123084,-795,0,1680229685,13005.962407679988,196.76440956000442,54542.3578452 2023-03-31,02:28:07.000,90,11123049,-795,0,1680229686,13006.029770779998,196.7855569500025,54542.44169064001 2023-03-31,02:28:08.000,90,11123070,-795,0,1680229687,13006.009561849998,196.85604825000337,54542.65829136001 2023-03-31,02:28:09.000,90,11123126,-795,0,1680229688,13005.982616609988,196.9829325899991,54542.8818792 2023-03-31,02:28:10.000,90,11123117,-795,0,1680229689,13005.996089229993,197.20850475000043,54543.00066024 2023-03-31,02:28:11.000,90,11123102,-795,0,1680229690,13005.955671369993,197.37063474000024,54543.189312480004 2023-03-31,02:28:12.000,90,11123079,-795,0,1680229691,13005.975880299993,197.55391211999813,54543.28014504001 2023-03-31,02:28:13.000,90,11123101,-795,0,1680229692,13006.049979709998,197.64555081000435,54543.4408488 2023-03-31,02:28:14.000,90,11123105,-795,0,1680229693,13006.130815429999,197.70899297999858,54543.69937224 2023-03-31,02:28:15.000,90,11123034,-795,0,1680229694,13006.22512376999,197.7371895000033,54543.85308888001 2023-03-31,02:28:16.000,90,11123097,-795,0,1680229695,13006.36658627999,197.77948427999945,54543.98584416 2023-03-31,02:28:17.000,90,11123137,-795,0,1680229696,13006.481103549995,197.84997558000032,54544.12558656 2023-03-31,02:28:18.000,90,11123117,-795,0,1680229697,13006.649511299991,197.9839090500027,54544.32122592 2023-03-31,02:28:19.000,90,11123103,-795,0,1680229698,13006.831391669992,198.1319407800038,54544.61468496 2023-03-31,02:28:20.000,90,11123106,-795,0,1680229699,13006.952645249992,198.3293164200004,54544.887182640006 2023-03-31,02:28:21.000,90,11123131,-795,0,1680229700,13006.993063109992,198.47029902000213,54545.04089928 2023-03-31,02:28:22.000,90,11123097,-795,0,1680229701,13007.073898829993,198.5901342299985,54545.24352576001 2023-03-31,02:28:23.000,90,11123080,-795,0,1680229702,13007.100844070002,198.69587118000345,54545.369293920005 2023-03-31,02:28:24.000,90,11123075,-795,0,1680229703,13007.249042889998,198.79455900000175,54545.55794616001 2023-03-31,02:28:25.000,90,11123131,-795,0,1680229704,13007.350087539999,198.92144334000477,54545.823456720005 2023-03-31,02:28:26.000,90,11123133,-795,0,1680229705,13007.46460480999,199.0694750699986,54545.87935368 2023-03-31,02:28:27.000,90,11123087,-795,0,1680229706,13007.54544052999,199.15406462999817,54545.84441808001 2023-03-31,02:28:28.000,90,11123089,-795,0,1680229707,13007.740793519995,199.2598015800031,54546.05403168001 2023-03-31,02:28:29.000,90,11123093,-795,0,1680229708,13007.89572865,199.2950472299999,54546.375439200005 2023-03-31,02:28:30.000,90,11123084,-795,0,1680229709,13008.043927469997,199.35848940000142,54546.52915584 2023-03-31,02:28:31.000,90,11123103,-795,0,1680229710,13008.151708429992,199.43602983000164,54546.66889824 2023-03-31,02:28:32.000,90,11123114,-795,0,1680229711,13008.165181049997,199.57701243000338,54546.73178232001 2023-03-31,02:28:33.000,90,11123121,-795,0,1680229712,13008.219071530002,199.67570025000168,54546.85056336001 2023-03-31,02:28:34.000,90,11123076,-795,0,1680229713,13008.232544149992,199.80963372000406,54546.94139592001 2023-03-31,02:28:35.000,90,11123079,-795,0,1680229714,13008.360534039988,199.92241980000108,54547.2488292 2023-03-31,02:28:36.000,90,11123113,-795,0,1680229715,13008.400951899988,200.02815674999874,54547.381584480005 2023-03-31,02:28:37.000,90,11123133,-795,0,1680229716,13008.407688209998,200.16209022000112,54547.40254584001 2023-03-31,02:28:38.000,90,11123106,-795,0,1680229717,13008.380742969988,200.22553239000263,54547.44446856001 2023-03-31,02:28:39.000,90,11123039,-755,0,1680229718,13008.340325110003,200.26077803999942,54547.64709504 2023-03-31,02:28:40.000,90,11123125,-795,0,1680229719,13008.313379869993,200.2114341300039,54547.59119808001 2023-03-31,02:28:41.000,90,11123114,-795,0,1680229720,13008.414424519993,200.17618847999984,54547.835747280005 2023-03-31,02:28:42.000,90,11123124,-795,0,1680229721,13008.407688209998,200.21848326000327,54547.835747280005 2023-03-31,02:28:43.000,90,11123078,-795,0,1680229722,13008.495260239994,200.22553239000263,54547.99645104001 2023-03-31,02:28:44.000,90,11123059,-795,0,1680229723,13008.576095959994,200.17618847999984,54548.20606464 2023-03-31,02:28:45.000,90,11123130,-795,0,1680229724,13008.68387691999,200.20438500000455,54548.49952368001 2023-03-31,02:28:46.000,90,11123123,-795,0,1680229725,13008.76471263999,200.17618847999984,54548.5414464 2023-03-31,02:28:47.000,90,11123059,-795,0,1680229726,13008.79165788,200.20438500000455,54548.53445928 2023-03-31,02:28:48.000,90,11123095,-795,0,1680229727,13008.91291146,200.21848326000327,54548.66022744 2023-03-31,02:28:49.000,90,11123122,-795,0,1680229728,13008.91291146,200.19733586999791,54548.80695696 2023-03-31,02:28:50.000,90,11123105,-795,0,1680229729,13009.01395611,200.16913935000048,54548.86984104 2023-03-31,02:28:51.000,90,11123124,-795,0,1680229730,13009.00721979999,200.19028673999856,54549.02355768 2023-03-31,02:28:52.000,90,11123120,-795,0,1680229731,13009.02742872999,200.17618847999984,54548.95368648001 2023-03-31,02:28:53.000,90,11123098,-795,0,1680229732,13009.155418620001,200.13389370000368,54549.107403120004 2023-03-31,02:28:54.000,90,11123135,-795,0,1680229733,13009.472025189993,200.07750066000153,54549.40086216 2023-03-31,02:28:55.000,90,11123038,-795,0,1680229734,13009.728004969998,200.04225501000474,54549.48470760001 2023-03-31,02:28:56.000,90,11123092,-795,0,1680229735,13009.94356688999,200.0845497900009,54549.48470760001 2023-03-31,02:28:57.000,90,11123085,-795,0,1680229736,13010.22649190999,200.07750066000153,54549.631437120006 2023-03-31,02:28:58.000,90,11123156,-795,0,1680229737,13010.408372279991,200.16209022000112,54549.729256800005 2023-03-31,02:28:59.000,90,11123100,-795,0,1680229738,13010.583516339997,200.25372891000006,54549.99476736 2023-03-31,02:29:00.000,90,11123081,-795,0,1680229739,13010.751924089993,200.32422021000093,54550.12752264001 2023-03-31,02:29:01.000,90,11123110,-795,0,1680229740,13010.819287189988,200.36651499000436,54550.302200640006 2023-03-31,02:29:02.000,90,11123124,-795,0,1680229741,13010.927068149998,200.47225194000202,54550.43495592 2023-03-31,02:29:03.000,90,11123098,-795,0,1680229742,13011.10894852,200.61323454000376,54550.65155664 2023-03-31,02:29:04.000,90,11123133,-795,0,1680229743,13011.18304792999,200.76126627000485,54550.616621040004 2023-03-31,02:29:05.000,90,11123040,-795,0,1680229744,13011.33124675,200.89519973999995,54550.81924752 2023-03-31,02:29:06.000,90,11123086,-795,0,1680229745,13011.519863429996,201.0009366900049,54551.03584824 2023-03-31,02:29:07.000,90,11123103,-795,0,1680229746,13011.567017599991,201.12782103000063,54551.15462928 2023-03-31,02:29:08.000,90,11123084,-795,0,1680229747,13011.620908079996,201.26880363000237,54551.17559064 2023-03-31,02:29:09.000,90,11123142,-795,0,1680229748,13011.668062249992,201.43798275000154,54551.336294400004 2023-03-31,02:29:10.000,90,11123105,-715,0,1680229749,13011.695007490001,201.57896535000327,54551.56686936001 2023-03-31,02:29:11.000,90,11123005,-795,0,1680229750,13011.681534869997,201.69880055999965,54551.78347008001 2023-03-31,02:29:12.000,90,11123113,-795,0,1680229751,13011.654589630001,201.71289881999837,54551.76250872001 2023-03-31,02:29:13.000,90,11123138,-755,0,1680229752,13011.668062249992,201.86797967999883,54551.99308368 2023-03-31,02:29:14.000,90,11123032,-795,0,1680229753,13011.688271179992,201.9384709799997,54551.958148080004 2023-03-31,02:29:15.000,90,11123110,-795,0,1680229754,13011.775843210002,202.02306053999928,54552.146800320006 2023-03-31,02:29:16.000,90,11123132,-795,0,1680229755,13011.950987269993,202.1851905299991,54552.42628512 2023-03-31,02:29:17.000,90,11123106,-795,0,1680229756,13012.038559299988,202.2979766100034,54552.649872960006 2023-03-31,02:29:18.000,90,11123088,-795,0,1680229757,13012.105922399998,202.47420486000192,54552.677821440004 2023-03-31,02:29:19.000,90,11123052,-795,0,1680229758,13012.126131329998,202.56584355000086,54552.76865400001 2023-03-31,02:29:20.000,90,11123098,-795,0,1680229759,13012.153076569994,202.71387528000196,54552.88743504001 2023-03-31,02:29:21.000,90,11123088,-795,0,1680229760,13012.126131329998,202.81961222999962,54553.0481388 2023-03-31,02:29:22.000,90,11123125,-795,0,1680229761,13012.112658709993,202.91125091999857,54553.13897136 2023-03-31,02:29:23.000,90,11123093,-795,0,1680229762,13012.018350369988,203.0522335200003,54553.201855440006 2023-03-31,02:29:24.000,90,11123102,-795,0,1680229763,13011.991405129993,203.15797046999796,54553.320636480006 2023-03-31,02:29:25.000,90,11123138,-795,0,1680229764,13011.998141440003,203.18616699000268,54553.57915992001 2023-03-31,02:29:26.000,90,11123115,-795,0,1680229765,13011.924042029998,203.25665829000354,54553.62806976001 2023-03-31,02:29:27.000,90,11123079,-795,0,1680229766,13011.957723580002,203.29190394000034,54553.74685080001 2023-03-31,02:29:28.000,90,11123064,-795,0,1680229767,13011.964459889998,203.39059175999864,54553.76781216 2023-03-31,02:29:29.000,90,11123114,-795,0,1680229768,13012.072240849993,203.4610830599995,54553.86563184001 2023-03-31,02:29:30.000,90,11123113,-795,0,1680229769,13012.247384909999,203.53862348999974,54553.970438640004 2023-03-31,02:29:31.000,90,11123114,-795,0,1680229770,13012.38211110999,203.67960609000147,54554.2359492 2023-03-31,02:29:32.000,90,11123074,-795,0,1680229771,13012.44947421,203.8064904300045,54554.24992344001 2023-03-31,02:29:33.000,90,11123104,-795,0,1680229772,13012.52357361999,203.98976781000238,54554.34774312001 2023-03-31,02:29:34.000,90,11123104,-795,0,1680229773,13012.67177244,204.17304519000027,54554.57831808 2023-03-31,02:29:35.000,90,11123004,-795,0,1680229774,13012.833443880001,204.38451909000287,54554.829854400006 2023-03-31,02:29:36.000,90,11123104,-795,0,1680229775,13012.961433769997,204.55369821000204,54554.90671272 2023-03-31,02:29:37.000,90,11123103,-795,0,1680229776,13013.116368900002,204.7228773300012,54555.0744036 2023-03-31,02:29:38.000,90,11123116,-795,0,1680229777,13013.244358789998,204.87795819000166,54555.06042936 2023-03-31,02:29:39.000,90,11123091,-795,0,1680229778,13013.446448089999,204.9554986200019,54555.263055840005 2023-03-31,02:29:40.000,90,11123090,-795,0,1680229779,13013.756318349995,205.0823829600049,54555.52157928001 2023-03-31,02:29:41.000,90,11123098,-795,0,1680229780,13014.012298130001,205.21631643,54555.68228304 2023-03-31,02:29:42.000,90,11123128,-795,0,1680229781,13014.315432080002,205.39254467999854,54555.884909520006 2023-03-31,02:29:43.000,90,11123069,-795,0,1680229782,13014.497312449988,205.58992032000242,54555.94080648 2023-03-31,02:29:44.000,90,11123127,-795,0,1680229783,13014.625302339999,205.86483638999925,54555.99670344001 2023-03-31,02:29:45.000,90,11123100,-795,0,1680229784,13014.88128211999,206.0199172499997,54556.31112384001 2023-03-31,02:29:46.000,90,11123098,-795,0,1680229785,13015.0698988,206.14680159000272,54556.56964728 2023-03-31,02:29:47.000,90,11123091,-795,0,1680229786,13015.204624999991,206.22434202000295,54556.61855712 2023-03-31,02:29:48.000,90,11123081,-795,0,1680229787,13015.346087509992,206.2666367999991,54556.786248 2023-03-31,02:29:49.000,90,11123079,-795,0,1680229788,13015.460604779997,206.34417722999933,54556.91201616001 2023-03-31,02:29:50.000,90,11123092,-795,0,1680229789,13015.595330980002,206.40761940000084,54556.821183600005 2023-03-31,02:29:51.000,90,11123061,-795,0,1680229790,13015.810892899994,206.50630721999914,54557.21944944001 2023-03-31,02:29:52.000,90,11123130,-795,0,1680229791,13016.012982199994,206.60499504000472,54557.30329488 2023-03-31,02:29:53.000,90,11123112,-795,0,1680229792,13016.194862569995,206.69663373000367,54557.28932064 2023-03-31,02:29:54.000,90,11123098,-795,0,1680229793,13016.538414379997,206.6895846000043,54557.33124336 2023-03-31,02:29:55.000,90,11123132,-795,0,1680229794,13016.881966189998,206.75302676999854,54557.68758648 2023-03-31,02:29:56.000,90,11123116,-795,0,1680229795,13017.212045379994,206.8235180699994,54557.897200080006 2023-03-31,02:29:57.000,90,11123089,-795,0,1680229796,13017.50170670999,206.85171459000412,54558.02995536 2023-03-31,02:29:58.000,90,11123096,-795,0,1680229797,13017.791368040002,206.91515675999835,54558.232581840006 2023-03-31,02:29:59.000,90,11123055,-795,0,1680229798,13017.973248410002,206.94335328000307,54558.2186076 2023-03-31,02:30:00.000,90,11123095,-795,0,1680229799,13018.222491879998,207.0561393600001,54558.41424696 2023-03-31,02:30:01.000,90,11123098,-795,0,1680229800,13018.451526419994,207.1548271799984,54558.49110528001 2023-03-31,02:30:02.000,90,11123129,-795,0,1680229801,13018.613197859995,207.28876065000077,54558.60988632001 2023-03-31,02:30:03.000,90,11123115,-795,0,1680229802,13018.72097881999,207.3169571699982,54558.6727704 2023-03-31,02:30:04.000,90,11123112,-795,0,1680229803,13018.822023469991,207.42269412000314,54558.82648704001 2023-03-31,02:30:05.000,90,11123118,-795,0,1680229804,13018.997167529997,207.493185420004,54559.10597184 2023-03-31,02:30:06.000,90,11123121,-795,0,1680229805,13019.084739559992,207.59892237000167,54559.22475288 2023-03-31,02:30:07.000,90,11123154,-795,0,1680229806,13019.179047899997,207.64121714999783,54559.3016112 2023-03-31,02:30:08.000,90,11123142,-795,0,1680229807,13019.239674689998,207.74695410000277,54559.32257256 2023-03-31,02:30:09.000,90,11123125,-795,0,1680229808,13019.367664579993,207.75400323000213,54559.51821192001 2023-03-31,02:30:10.000,90,11123120,-795,0,1680229809,13019.468709229994,207.83154366000235,54559.60904448 2023-03-31,02:30:11.000,90,11123123,-795,0,1680229810,13019.509127089994,207.90908409000258,54559.67891568 2023-03-31,02:30:12.000,90,11123093,-795,0,1680229811,13019.583226499999,208.05006669000431,54559.80468384 2023-03-31,02:30:13.000,90,11123102,-795,0,1680229812,13019.711216389995,208.15580364000198,54559.91647776 2023-03-31,02:30:14.000,90,11123156,-795,0,1680229813,13019.85941520999,208.32498276000115,54560.09115576 2023-03-31,02:30:15.000,90,11123095,-795,0,1680229814,13019.9874051,208.45186710000416,54560.14705272001 2023-03-31,02:30:16.000,90,11123116,-795,0,1680229815,13020.101922369991,208.6280953500027,54560.16801408001 2023-03-31,02:30:17.000,90,11123108,-795,0,1680229816,13020.250121190002,208.71268491000228,54560.32871784 2023-03-31,02:30:18.000,90,11123133,-795,0,1680229817,13020.337693219997,208.81842185999994,54560.30076936 2023-03-31,02:30:19.000,90,11123106,-795,0,1680229818,13020.512837279988,208.83956924999802,54560.40557616001 2023-03-31,02:30:20.000,90,11123112,-795,0,1680229819,13020.728399199994,208.8748149000021,54560.65012536001 2023-03-31,02:30:21.000,90,11123112,-795,0,1680229820,13020.99785159999,208.86071664000337,54560.81781624001 2023-03-31,02:30:22.000,90,11123130,-795,0,1680229821,13021.17973196999,208.93120794000424,54560.7339708 2023-03-31,02:30:23.000,90,11123087,-795,0,1680229822,13021.415502819997,208.92415881000488,54560.88070032 2023-03-31,02:30:24.000,90,11123104,-795,0,1680229823,13021.590646880002,208.98760097999912,54561.10428816001 2023-03-31,02:30:25.000,90,11123121,-795,0,1680229824,13021.819681419998,209.06514140999934,54561.181146480005 2023-03-31,02:30:26.000,90,11123108,-795,0,1680229825,13021.97461654999,209.14268183999957,54561.34185024001 2023-03-31,02:30:27.000,90,11123174,-795,0,1680229826,13022.109342749995,209.25546792000387,54561.44665704 2023-03-31,02:30:28.000,90,11123081,-795,0,1680229827,13022.190178469995,209.39645051999833,54561.54447672 2023-03-31,02:30:29.000,90,11123075,-795,0,1680229828,13022.432685629996,209.4669418199992,54561.74710320001 2023-03-31,02:30:30.000,90,11123126,-795,0,1680229829,13022.567411830001,209.64317006999772,54561.92876832 2023-03-31,02:30:31.000,90,11123109,-795,0,1680229830,13022.695401719997,209.81939832000353,54562.07549784 2023-03-31,02:30:32.000,90,11123107,-795,0,1680229831,13022.688665410002,209.93218440000055,54562.15235616 2023-03-31,02:30:33.000,90,11123095,-795,0,1680229832,13022.702138029992,210.087265260001,54562.21524024 2023-03-31,02:30:34.000,90,11123126,-795,0,1680229833,13022.708874340002,210.24939525000082,54562.25017584001 2023-03-31,02:30:35.000,90,11123127,-795,0,1680229834,13022.789710060002,210.36923046000447,54562.473763680006 2023-03-31,02:30:36.000,90,11123103,-795,0,1680229835,13022.769501130002,210.52431131999765,54562.56459624001 2023-03-31,02:30:37.000,90,11123149,-795,0,1680229836,13022.803182679992,210.68644131000474,54562.69735152 2023-03-31,02:30:38.000,90,11123138,-795,0,1680229837,13022.789710060002,210.79922739000176,54562.760235600006 2023-03-31,02:30:39.000,90,11123087,-795,0,1680229838,13022.870545780002,210.96135738000157,54562.94888784001 2023-03-31,02:30:40.000,90,11123118,-795,0,1680229839,13022.904227329993,211.0882417200046,54563.0397204 2023-03-31,02:30:41.000,90,11123104,-795,0,1680229840,13022.985063049993,211.17988041000353,54563.10260448 2023-03-31,02:30:42.000,90,11123108,-795,0,1680229841,13023.059162459998,211.3843051799995,54563.21439840001 2023-03-31,02:30:43.000,90,11123075,-795,0,1680229842,13023.113052939989,211.47594386999845,54563.249334 2023-03-31,02:30:44.000,90,11123098,-795,0,1680229843,13023.19388865999,211.66627038000297,54563.27728248 2023-03-31,02:30:45.000,90,11123104,-795,0,1680229844,13023.40271427,211.8072529800047,54563.577728640004 2023-03-31,02:30:46.000,90,11123068,-795,0,1680229845,13023.429659509995,211.97643210000388,54563.7034968 2023-03-31,02:30:47.000,90,11123073,-795,0,1680229846,13023.53744046999,212.11036556999898,54563.68952256001 2023-03-31,02:30:48.000,90,11123109,-795,0,1680229847,13023.55764939999,212.3006920800035,54563.64061272001 2023-03-31,02:30:49.000,90,11123152,-795,0,1680229848,13023.631748809996,212.41347816000052,54563.75939376001 2023-03-31,02:30:50.000,90,11123099,-795,0,1680229849,13023.786683940001,212.54036250000354,54563.815290720006 2023-03-31,02:30:51.000,90,11123094,-795,0,1680229850,13023.833838109997,212.61790293000377,54564.01093008 2023-03-31,02:30:52.000,90,11123096,-795,0,1680229851,13023.827101800001,212.681345099998,54563.90612328001 2023-03-31,02:30:53.000,90,11123120,-795,0,1680229852,13023.894464899997,212.73773814000015,54564.080801280004 2023-03-31,02:30:54.000,90,11123061,-795,0,1680229853,13023.874255969997,212.75183639999887,54564.21355656 2023-03-31,02:30:55.000,90,11123087,-795,0,1680229854,13023.827101800001,212.7447872699995,54564.03887856 2023-03-31,02:30:56.000,90,11123076,-795,0,1680229855,13023.880992279992,212.695443360004,54564.16464672 2023-03-31,02:30:57.000,90,11123112,-795,0,1680229856,13023.847310730001,212.62495206000312,54564.0877884 2023-03-31,02:30:58.000,90,11123112,-795,0,1680229857,13023.907937520002,212.51921510999819,54564.11573688 2023-03-31,02:30:59.000,90,11123115,-795,0,1680229858,13024.015718479997,212.4980677200001,54564.20656944 2023-03-31,02:31:00.000,90,11123138,-795,0,1680229859,13023.860783349992,212.44167467999796,54563.80830360001 2023-03-31,02:31:01.000,90,11123154,-795,0,1680229860,13024.190862539988,212.36413424999773,54564.32535048 2023-03-31,02:31:02.000,90,11123098,-795,0,1680229861,13024.204335159993,212.30774121000286,54564.33932472001 2023-03-31,02:31:03.000,90,11123139,-795,0,1680229862,13024.143708369993,212.237249910002,54564.20656944 2023-03-31,02:31:04.000,90,11123113,-795,0,1680229863,13024.170653609988,212.16675861000112,54564.29041488001 2023-03-31,02:31:05.000,90,11123107,-795,0,1680229864,13024.062872649993,212.18085686999984,54564.31137624001 2023-03-31,02:31:06.000,90,11123072,-795,0,1680229865,13024.069608960002,212.11036556999898,54564.33932472001 2023-03-31,02:31:07.000,90,11123063,-795,0,1680229866,13024.056136339997,212.06807079000282,54564.22054368001 2023-03-31,02:31:08.000,90,11123149,-795,0,1680229867,13024.083081579993,212.08216905000154,54564.30438912 2023-03-31,02:31:09.000,90,11123059,-795,0,1680229868,13024.197598849998,212.0539725300041,54564.38124744 2023-03-31,02:31:10.000,90,11123133,-795,0,1680229869,13024.352533979989,212.0539725300041,54564.51400272 2023-03-31,02:31:11.000,90,11123058,-795,0,1680229870,13024.399688149999,212.11741469999833,54564.437144400006 2023-03-31,02:31:12.000,90,11123102,-795,0,1680229871,13024.53441434999,212.20200425999792,54564.5419512 2023-03-31,02:31:13.000,90,11123114,-795,0,1680229872,13024.60177745,212.237249910002,54564.534964080005 2023-03-31,02:31:14.000,90,11123089,-795,0,1680229873,13024.75671257999,212.3006920800035,54564.52098984 2023-03-31,02:31:15.000,90,11123121,-755,0,1680229874,13024.911647709996,212.35708511999837,54564.76553904001 2023-03-31,02:31:16.000,90,11123121,-795,0,1680229875,13025.086791770002,212.3993799000018,54564.940217040006 2023-03-31,02:31:17.000,90,11123134,-795,0,1680229876,13025.181100109992,212.50511684999947,54564.87733296 2023-03-31,02:31:18.000,90,11123129,-795,0,1680229877,13025.214781659997,212.4980677200001,54564.94720416 2023-03-31,02:31:19.000,90,11123090,-795,0,1680229878,13025.376453099998,212.51216597999883,54565.086946560004 2023-03-31,02:31:20.000,90,11123131,-795,0,1680229879,13025.423607269993,212.51921510999819,54565.12188216 2023-03-31,02:31:21.000,90,11123144,-795,0,1680229880,13025.464025129993,212.49101859000075,54565.17777912001 2023-03-31,02:31:22.000,90,11123093,-795,0,1680229881,13025.565069779994,212.44167467999796,54565.19874048001 2023-03-31,02:31:23.000,90,11123114,-795,0,1680229882,13025.659378119999,212.3993799000018,54565.14983064001 2023-03-31,02:31:24.000,90,11123119,-795,0,1680229883,13025.746950149995,212.37118338000437,54565.26861168001 2023-03-31,02:31:25.000,90,11123089,-795,0,1680229884,13025.847994799995,212.3359377300003,54565.275598800006 2023-03-31,02:31:26.000,90,11123111,-795,0,1680229885,13025.90188528,212.27954468999815,54565.28957304 2023-03-31,02:31:27.000,90,11123096,-795,0,1680229886,13026.077029339991,212.18085686999984,54565.42931544 2023-03-31,02:31:28.000,90,11123127,-795,0,1680229887,13026.08376565,212.1526603500024,54565.35944424 2023-03-31,02:31:29.000,90,11123083,-795,0,1680229888,13026.164601370001,212.20200425999792,54565.41534120001 2023-03-31,02:31:30.000,90,11123111,-795,0,1680229889,13026.373426979997,212.24429904000135,54565.520148 2023-03-31,02:31:31.000,90,11123086,-795,0,1680229890,13026.413844839997,212.2513481700007,54565.56207072001 2023-03-31,02:31:32.000,90,11123069,-795,0,1680229891,13026.555307349998,212.2513481700007,54565.56207072001 2023-03-31,02:31:33.000,90,11123106,-795,0,1680229892,13026.710242479989,212.16675861000112,54565.778671440006 2023-03-31,02:31:34.000,90,11123137,-795,0,1680229893,13026.95274963999,212.07511992000218,54566.03020776 2023-03-31,02:31:35.000,90,11123061,-795,0,1680229894,13027.09421214999,212.01167775000067,54566.05815624 2023-03-31,02:31:36.000,90,11123100,-795,0,1680229895,13027.276092519991,211.89889167000365,54566.12802744 2023-03-31,02:31:37.000,90,11123152,-795,0,1680229896,13027.518599679992,211.85659689000022,54566.24680848 2023-03-31,02:31:38.000,90,11123144,-795,0,1680229897,13027.727425290002,211.75790907000192,54566.16995016 2023-03-31,02:31:39.000,90,11123107,-795,0,1680229898,13027.983405069994,211.72971255000448,54566.30270544001 2023-03-31,02:31:40.000,90,11123102,-795,0,1680229899,13028.23264853999,211.6944669000004,54566.52629328 2023-03-31,02:31:41.000,90,11123134,-795,0,1680229900,13028.428001529996,211.63807385999826,54566.6730228 2023-03-31,02:31:42.000,90,11123118,-795,0,1680229901,13028.636827139992,211.71561428999848,54566.714945520005 2023-03-31,02:31:43.000,90,11123123,-795,0,1680229902,13028.798498579992,211.76495820000127,54566.79879096 2023-03-31,02:31:44.000,90,11123140,-795,0,1680229903,13028.946697400002,211.77200733000063,54566.92455912001 2023-03-31,02:31:45.000,90,11123115,-795,0,1680229904,13029.148786699989,211.88479340999766,54567.07128864001 2023-03-31,02:31:46.000,90,11123103,-795,0,1680229905,13029.37108492999,211.9905303600026,54567.24596664 2023-03-31,02:31:47.000,90,11123134,-795,0,1680229906,13029.566437919995,212.1244638299977,54567.28090224001 2023-03-31,02:31:48.000,90,11123092,-795,0,1680229907,13029.714636739991,212.26544642999943,54567.385709040005 2023-03-31,02:31:49.000,90,11123136,-795,0,1680229908,13029.815681389991,212.41347816000052,54567.47654160001 2023-03-31,02:31:50.000,90,11123069,-795,0,1680229909,13029.943671280002,212.47692033000203,54567.721090800005 2023-03-31,02:31:51.000,90,11123093,-795,0,1680229910,13029.970616519997,212.52626424000482,54567.79096200001 2023-03-31,02:31:52.000,90,11123095,-795,0,1680229911,13030.017770689992,212.6460994500012,54567.770000640005 2023-03-31,02:31:53.000,90,11123127,-795,0,1680229912,13030.078397479992,212.72363988000143,54567.839871840006 2023-03-31,02:31:54.000,90,11123130,-795,0,1680229913,13030.058188549992,212.77298379000422,54567.8258976 2023-03-31,02:31:55.000,90,11123158,-795,0,1680229914,13030.098606409992,212.808229440001,54567.99358848 2023-03-31,02:31:56.000,90,11123106,-795,0,1680229915,13030.037979619992,212.83642595999845,54567.839871840006 2023-03-31,02:31:57.000,90,11123125,-795,0,1680229916,13030.064924860002,212.89986812999996,54568.12634376001 2023-03-31,02:31:58.000,90,11123104,-795,0,1680229917,13030.071661169997,212.94921204000275,54568.12634376001 2023-03-31,02:31:59.000,90,11123099,-795,0,1680229918,13030.179442129993,212.90691725999932,54568.20320208 2023-03-31,02:32:00.000,90,11123118,-795,0,1680229919,13030.287223089988,212.88576987000124,54568.16127936 2023-03-31,02:32:01.000,90,11123111,-795,0,1680229920,13030.401740359994,212.82232769999973,54568.14730512001 2023-03-31,02:32:02.000,90,11123107,-795,0,1680229921,13030.624038589995,212.808229440001,54568.13333088 2023-03-31,02:32:03.000,90,11123068,-795,0,1680229922,13030.89349098999,212.75888552999822,54568.175253600006 2023-03-31,02:32:04.000,90,11123066,-795,0,1680229923,13031.068635049996,212.78003292000358,54568.21717632001 2023-03-31,02:32:05.000,90,11123108,-795,0,1680229924,13031.304405900002,212.8434750899978,54568.2101892 2023-03-31,02:32:06.000,90,11123091,-795,0,1680229925,13031.506495199988,212.90691725999932,54568.39884144 2023-03-31,02:32:07.000,90,11123095,-795,0,1680229926,13031.634485089999,212.93511378000403,54568.49666112 2023-03-31,02:32:08.000,90,11123100,-795,0,1680229927,13031.762474979994,213.02675247000298,54568.510635360006 2023-03-31,02:32:09.000,90,11123094,-795,0,1680229928,13031.863519629995,213.04789986000105,54568.5246096 2023-03-31,02:32:10.000,90,11123118,-795,0,1680229929,13032.05213630999,213.0408507300017,54568.50364824001 2023-03-31,02:32:11.000,90,11123117,-795,0,1680229930,13032.146444649996,213.1042929000032,54568.678326240006 2023-03-31,02:32:12.000,90,11123114,-795,0,1680229931,13032.173389889991,213.1677350700047,54568.74819744001 2023-03-31,02:32:13.000,90,11123121,-795,0,1680229932,13032.166653579996,213.22412810999958,54568.74819744001 2023-03-31,02:32:14.000,90,11123130,-795,0,1680229933,13032.173389889991,213.21707898000022,54568.67133912001 2023-03-31,02:32:15.000,90,11123050,-795,0,1680229934,13032.240752990001,213.21002985000086,54568.727236080005 2023-03-31,02:32:16.000,90,11123112,-795,0,1680229935,13032.274434539991,213.15363680999872,54568.74819744001 2023-03-31,02:32:17.000,90,11123127,-795,0,1680229936,13032.362006570002,213.08314550999785,54568.776145920005 2023-03-31,02:32:18.000,90,11123127,-795,0,1680229937,13032.362006570002,213.0549489900004,54568.65037776001 2023-03-31,02:32:19.000,90,11123136,-795,0,1680229938,13032.463051220002,212.98445768999954,54568.69230048 2023-03-31,02:32:20.000,90,11123157,-795,0,1680229939,13032.631458969998,212.93511378000403,54568.83204288 2023-03-31,02:32:21.000,90,11123162,-795,0,1680229940,13032.752712549998,212.8928190000006,54568.81806864001 2023-03-31,02:32:22.000,90,11123095,-795,0,1680229941,13032.914383989999,212.92806465000467,54568.846017120006 2023-03-31,02:32:23.000,90,11123051,-795,0,1680229942,13033.06931911999,212.93511378000403,54568.88095272 2023-03-31,02:32:24.000,90,11123122,-795,0,1680229943,13033.12994590999,212.97740856000019,54568.74819744001 2023-03-31,02:32:25.000,90,11123068,-795,0,1680229944,13033.31182627999,212.97740856000019,54568.776145920005 2023-03-31,02:32:26.000,90,11123129,-795,0,1680229945,13033.345507829996,213.01970334000362,54568.83204288 2023-03-31,02:32:27.000,90,11123081,-795,0,1680229946,13033.439816170001,213.02675247000298,54568.894926960005 2023-03-31,02:32:28.000,90,11123076,-795,0,1680229947,13033.453288789991,213.0056050800049,54568.81806864001 2023-03-31,02:32:29.000,90,11123126,-795,0,1680229948,13033.581278680002,212.92806465000467,54568.85300424 2023-03-31,02:32:30.000,90,11123108,-795,0,1680229949,13033.588014989997,212.85052422000444,54568.93684968001 2023-03-31,02:32:31.000,90,11123136,-795,0,1680229950,13033.574542369992,212.75183639999887,54568.95781104001 2023-03-31,02:32:32.000,90,11123141,-795,0,1680229951,13033.385925689996,212.63200119000248,54568.81806864001 2023-03-31,02:32:33.000,90,11123070,-795,0,1680229952,13033.27140841999,212.50511684999947,54568.62242928001 2023-03-31,02:32:34.000,90,11123126,-795,0,1680229953,13033.103000669995,212.3852816400031,54568.54557096 2023-03-31,02:32:35.000,90,11123161,-795,0,1680229954,13033.02890125999,212.2724955599988,54568.62242928001 2023-03-31,02:32:36.000,90,11123162,-795,0,1680229955,13032.94806553999,212.15970948000177,54568.53858384 2023-03-31,02:32:37.000,90,11123163,-795,0,1680229956,13032.799866719994,212.03282513999875,54568.43377704001 2023-03-31,02:32:38.000,90,11123115,-795,0,1680229957,13032.766185169989,211.9270881900011,54568.36390584001 2023-03-31,02:32:39.000,90,11123093,-795,0,1680229958,13032.665140519988,211.80020384999807,54568.25909904 2023-03-31,02:32:40.000,90,11123104,-795,0,1680229959,13032.510205389997,211.70856515999913,54568.056472560005 2023-03-31,02:32:41.000,90,11123101,-795,0,1680229960,13032.510205389997,211.68741777000105,54568.105382400005 2023-03-31,02:32:42.000,90,11123114,-795,0,1680229961,13032.469787529997,211.6803686400017,54568.02852408001 2023-03-31,02:32:43.000,90,11123125,-795,0,1680229962,13032.463051220002,211.63807385999826,54567.91673016 2023-03-31,02:32:44.000,90,11123107,-795,0,1680229963,13032.516941699992,211.58872995000274,54567.84685896 2023-03-31,02:32:45.000,90,11123107,-795,0,1680229964,13032.550623249997,211.49004213000444,54567.770000640005 2023-03-31,02:32:46.000,90,11123115,-795,0,1680229965,13032.712294689998,211.4125017000042,54567.85384608 2023-03-31,02:32:47.000,90,11123075,-795,0,1680229966,13032.752712549998,211.3843051799995,54567.73506504 2023-03-31,02:32:48.000,90,11123099,-795,0,1680229967,13032.840284579994,211.39840343999822,54567.61628400001 2023-03-31,02:32:49.000,90,11123134,-795,0,1680229968,13032.981747089994,211.40545257000485,54567.53942568 2023-03-31,02:32:50.000,90,11123119,-795,0,1680229969,13033.305089969996,211.41955083000357,54567.49750296001 2023-03-31,02:32:51.000,90,11123151,-795,0,1680229970,13033.588014989997,211.45479648000037,54567.71410368001 2023-03-31,02:32:52.000,90,11123088,-795,0,1680229971,13033.803576910002,211.49004213000444,54567.5813484 2023-03-31,02:32:53.000,90,11123108,-795,0,1680229972,13034.025875139989,211.5323369100006,54567.63724536 2023-03-31,02:32:54.000,90,11123132,-795,0,1680229973,13034.261645989995,211.60282821000146,54567.6861552 2023-03-31,02:32:55.000,90,11123034,-795,0,1680229974,13034.38963587999,211.73676168000384,54567.6861552 2023-03-31,02:32:56.000,90,11123134,-795,0,1680229975,13034.564779939996,211.72266341999784,54567.602309760005 2023-03-31,02:32:57.000,90,11123130,-795,0,1680229976,13034.544571009996,211.6803686400017,54567.23897952001 2023-03-31,02:32:58.000,90,11123131,-795,0,1680229977,13034.787078169997,211.72266341999784,54567.441606 2023-03-31,02:32:59.000,90,11123120,-795,0,1680229978,13034.901595440002,211.68741777000105,54567.63025824 2023-03-31,02:33:00.000,90,11123140,-795,0,1680229979,13035.016112709993,211.5957790800021,54567.67916808 2023-03-31,02:33:01.000,90,11123122,-795,0,1680229980,13035.009376399998,211.45479648000037,54567.54641280001 2023-03-31,02:33:02.000,90,11123099,-795,0,1680229981,13035.144102599988,211.37725605000014,54567.61628400001 2023-03-31,02:33:03.000,90,11123117,-795,0,1680229982,13035.218202009994,211.3490595300027,54567.553399920005 2023-03-31,02:33:04.000,90,11123045,-795,0,1680229983,13035.292301419999,211.27151910000248,54567.53942568 2023-03-31,02:33:05.000,90,11123069,-795,0,1680229984,13035.38660975999,211.2503717100044,54567.553399920005 2023-03-31,02:33:06.000,90,11123089,-795,0,1680229985,13035.53480858,211.26446997000312,54567.49750296001 2023-03-31,02:33:07.000,90,11123121,-795,0,1680229986,13035.52807226999,211.2856173600012,54567.434618880005 2023-03-31,02:33:08.000,90,11123141,-795,0,1680229987,13035.60890798999,211.31381387999863,54567.434618880005 2023-03-31,02:33:09.000,90,11123110,-795,0,1680229988,13035.68974370999,211.35610866000206,54567.61628400001 2023-03-31,02:33:10.000,90,11123115,-795,0,1680229989,13035.662798469995,211.41955083000357,54567.602309760005 2023-03-31,02:33:11.000,90,11123105,-795,0,1680229990,13035.521335959995,211.4688947399991,54567.54641280001 2023-03-31,02:33:12.000,90,11123082,-795,0,1680229991,13035.359664519994,211.4125017000042,54567.41365752 2023-03-31,02:33:13.000,90,11123141,-795,0,1680229992,13035.211465699998,211.334961270004,54567.20404392 2023-03-31,02:33:14.000,90,11123118,-795,0,1680229993,13035.197993079993,211.2010278000016,54567.13417272 2023-03-31,02:33:15.000,90,11123159,-795,0,1680229994,13035.278828799994,211.0741434599986,54567.24596664 2023-03-31,02:33:16.000,90,11123136,-795,0,1680229995,13035.359664519994,211.0388978100018,54567.266928000005 2023-03-31,02:33:17.000,90,11123133,-795,0,1680229996,13035.34619189999,211.02479955000308,54567.2319924 2023-03-31,02:33:18.000,90,11123121,-795,0,1680229997,13035.339455589994,211.04594694000116,54567.15513408 2023-03-31,02:33:19.000,90,11123115,-795,0,1680229998,13035.292301419999,211.13053650000074,54567.20404392 2023-03-31,02:33:20.000,90,11123097,-795,0,1680229999,13035.272092489999,211.2856173600012,54567.16212120001 2023-03-31,02:33:21.000,90,11123099,-795,0,1680230000,13035.177784149993,211.37020692000078,54567.21103104001 2023-03-31,02:33:22.000,90,11123122,-755,0,1680230001,13035.056530569993,211.447747350001,54567.10622424 2023-03-31,02:33:23.000,90,11123111,-795,0,1680230002,13034.888122819997,211.61692647000018,54566.952507600006 2023-03-31,02:33:24.000,90,11123143,-795,0,1680230003,13034.739924000001,211.6944669000004,54566.94552048001 2023-03-31,02:33:25.000,90,11123092,-795,0,1680230004,13034.59846149,211.73676168000384,54566.99443032001 2023-03-31,02:33:26.000,90,11123065,-795,0,1680230005,13034.39637219,211.77200733000063,54566.88962352 2023-03-31,02:33:27.000,90,11123115,-795,0,1680230006,13034.18754657999,211.8072529800047,54566.86866216 2023-03-31,02:33:28.000,90,11123140,-795,0,1680230007,13033.971984659998,211.86364601999958,54566.645074320004 2023-03-31,02:33:29.000,90,11123075,-795,0,1680230008,13033.864203699988,211.81430211000406,54566.5332804 2023-03-31,02:33:30.000,90,11123099,-795,0,1680230009,13033.796840599993,211.8777442799983,54566.4634092 2023-03-31,02:33:31.000,90,11123091,-795,0,1680230010,13033.742950120002,211.91298993000237,54566.34462816 2023-03-31,02:33:32.000,90,11123140,-795,0,1680230011,13033.702532260002,211.93413732000045,54566.08610472001 2023-03-31,02:33:33.000,90,11123076,-795,0,1680230012,13033.648641779997,211.96938297000452,54566.06514336001 2023-03-31,02:33:34.000,90,11123108,-795,0,1680230013,13033.641905470002,212.06807079000282,54565.93238808 2023-03-31,02:33:35.000,90,11123052,-795,0,1680230014,13033.635169159992,212.13151296000433,54565.9044396 2023-03-31,02:33:36.000,90,11123105,-795,0,1680230015,13033.601487610002,212.19495512999856,54565.71578736 2023-03-31,02:33:37.000,90,11123123,-795,0,1680230016,13033.621696540002,212.19495512999856,54565.58303208001 2023-03-31,02:33:38.000,90,11123164,-795,0,1680230017,13033.520651890001,212.2513481700007,54565.24765032001 2023-03-31,02:33:39.000,90,11123115,-795,0,1680230018,13033.527388199996,212.26544642999943,54565.156817760006 2023-03-31,02:33:40.000,90,11123125,-795,0,1680230019,13033.594751299992,212.31479034000222,54565.135856400004 2023-03-31,02:33:41.000,90,11123077,-795,0,1680230020,13033.588014989997,212.24429904000135,54565.01707536 2023-03-31,02:33:42.000,90,11123084,-795,0,1680230021,13033.547597129997,212.19495512999856,54564.751564800004 2023-03-31,02:33:43.000,90,11123105,-795,0,1680230022,13033.554333439992,212.06807079000282,54564.51400272 2023-03-31,02:33:44.000,90,11123116,-795,0,1680230023,13033.648641779997,211.95528470999852,54564.38823456001 2023-03-31,02:33:45.000,90,11123127,-795,0,1680230024,13033.790104289998,211.80020384999807,54564.199582320005 2023-03-31,02:33:46.000,90,11123073,-795,0,1680230025,13033.904621559988,211.73676168000384,54563.934071760006 2023-03-31,02:33:47.000,90,11123129,-795,0,1680230026,13033.924830489988,211.6944669000004,54563.598690000006 2023-03-31,02:33:48.000,90,11123128,-795,0,1680230027,13034.133656099999,211.65217212000425,54563.61965136001 2023-03-31,02:33:49.000,90,11123121,-795,0,1680230028,13034.24817336999,211.66627038000297,54563.61266424 2023-03-31,02:33:50.000,90,11123114,-795,0,1680230029,13034.32900908999,211.70151602999977,54563.35414080001 2023-03-31,02:33:51.000,90,11123116,-795,0,1680230030,13034.30880015999,211.6944669000004,54563.23535976001 2023-03-31,02:33:52.000,90,11123108,-795,0,1680230031,13034.41658112,211.6944669000004,54563.10260448 2023-03-31,02:33:53.000,90,11123127,-795,0,1680230032,13034.504153149996,211.65217212000425,54562.96984920001 2023-03-31,02:33:54.000,90,11123122,-795,0,1680230033,13034.49741684,211.70151602999977,54562.62748032 2023-03-31,02:33:55.000,90,11123125,-795,0,1680230034,13034.55130731999,211.68741777000105,54562.48773792 2023-03-31,02:33:56.000,90,11123119,-795,0,1680230035,13034.699506140001,211.70151602999977,54562.403892480004 2023-03-31,02:33:57.000,90,11123106,-795,0,1680230036,13034.787078169997,211.67331951000233,54562.306072800005 2023-03-31,02:33:58.000,90,11123132,-795,0,1680230037,13034.780341860001,211.6310247299989,54561.900819840004 2023-03-31,02:33:59.000,90,11123076,-795,0,1680230038,13034.854441269992,211.6310247299989,54561.92876832 2023-03-31,02:34:00.000,90,11123128,-795,0,1680230039,13034.820759720002,211.60987734000082,54561.76806456 2023-03-31,02:34:01.000,90,11123117,-795,0,1680230040,13034.820759720002,211.5957790800021,54561.65627064001 2023-03-31,02:34:02.000,90,11123111,-795,0,1680230041,13034.726451379996,211.5323369100006,54561.48857976001 2023-03-31,02:34:03.000,90,11123082,-795,0,1680230042,13034.632143039991,211.47594386999845,54561.31390176 2023-03-31,02:34:04.000,90,11123136,-795,0,1680230043,13034.524362079996,211.4688947399991,54561.15319800001 2023-03-31,02:34:05.000,90,11123119,-795,0,1680230044,13034.463735289995,211.4336490900023,54561.02044272 2023-03-31,02:34:06.000,90,11123084,-795,0,1680230045,13034.37616326,211.3843051799995,54560.78986776001 2023-03-31,02:34:07.000,90,11123104,-795,0,1680230046,13034.38963587999,211.320863009998,54560.78986776001 2023-03-31,02:34:08.000,90,11123127,-795,0,1680230047,13034.30880015999,211.34201040000335,54560.629164000005 2023-03-31,02:34:09.000,90,11123133,-795,0,1680230048,13034.322272779995,211.35610866000206,54560.44051176 2023-03-31,02:34:10.000,90,11123096,-795,0,1680230049,13034.23470075,211.36315779000142,54560.18198832 2023-03-31,02:34:11.000,90,11123127,-795,0,1680230050,13034.29532754,211.4336490900023,54560.1400656 2023-03-31,02:34:12.000,90,11123113,-795,0,1680230051,13034.26838229999,211.45479648000037,54560.021284559996 2023-03-31,02:34:13.000,90,11123140,-795,0,1680230052,13034.261645989995,211.50414039000316,54559.85359368001 2023-03-31,02:34:14.000,90,11123157,-795,0,1680230053,13034.32900908999,211.4829929999978,54559.67891568 2023-03-31,02:34:15.000,90,11123124,-795,0,1680230054,13034.45699898,211.5323369100006,54559.63000584 2023-03-31,02:34:16.000,90,11123124,-795,0,1680230055,13034.43005373999,211.58872995000274,54559.42737936001 2023-03-31,02:34:17.000,90,11123075,-795,0,1680230056,13034.49741684,211.65217212000425,54559.24571424 2023-03-31,02:34:18.000,90,11123143,-795,0,1680230057,13034.571516249991,211.77200733000063,54559.09898472 2023-03-31,02:34:19.000,90,11123138,-795,0,1680230058,13034.53109838999,211.8918425400043,54558.88937112 2023-03-31,02:34:20.000,90,11123147,-795,0,1680230059,13034.571516249991,212.03282513999875,54558.8125128 2023-03-31,02:34:21.000,90,11123100,-795,0,1680230060,13034.632143039991,212.11036556999898,54558.75661584001 2023-03-31,02:34:22.000,90,11123123,-795,0,1680230061,13034.638879350001,212.23020078000263,54558.54001512001 2023-03-31,02:34:23.000,90,11123079,-795,0,1680230062,13034.659088280001,212.29364295000414,54558.30944016 2023-03-31,02:34:24.000,90,11123117,-795,0,1680230063,13034.686033519996,212.34298685999966,54558.14174928 2023-03-31,02:34:25.000,90,11123110,-795,0,1680230064,13034.773605549992,212.40642903000116,54558.01598112001 2023-03-31,02:34:26.000,90,11123148,-795,0,1680230065,13034.840968650002,212.44167467999796,54557.93912280001 2023-03-31,02:34:27.000,90,11123093,-795,0,1680230066,13034.867913889997,212.45577294000395,54557.74348344 2023-03-31,02:34:28.000,90,11123114,-795,0,1680230067,13034.793814479992,212.44167467999796,54557.48496000001 2023-03-31,02:34:29.000,90,11123148,-795,0,1680230068,13034.760132930001,212.39233077000245,54557.35220472 2023-03-31,02:34:30.000,90,11123127,-795,0,1680230069,13034.760132930001,212.37823251000373,54557.16355248 2023-03-31,02:34:31.000,90,11123079,-795,0,1680230070,13034.814023409992,212.34298685999966,54557.08669416 2023-03-31,02:34:32.000,90,11123124,-795,0,1680230071,13034.840968650002,212.27954468999815,54556.8561192 2023-03-31,02:34:33.000,90,11123096,-795,0,1680230072,13034.888122819997,212.24429904000135,54556.57663440001 2023-03-31,02:34:34.000,90,11123118,-795,0,1680230073,13035.049794259998,212.21610252000391,54556.4019564 2023-03-31,02:34:35.000,90,11123118,-795,0,1680230074,13035.211465699998,212.20905339000456,54556.33907232001 2023-03-31,02:34:36.000,90,11123105,-795,0,1680230075,13035.285565109989,212.14561122000305,54556.06657464 2023-03-31,02:34:37.000,90,11123113,-795,0,1680230076,13035.379873449994,212.16675861000112,54555.78010272 2023-03-31,02:34:38.000,90,11123137,-795,0,1680230077,13035.52807226999,212.1879059999992,54555.696257280004 2023-03-31,02:34:39.000,90,11123126,-795,0,1680230078,13035.66953477999,212.237249910002,54555.64036032001 2023-03-31,02:34:40.000,90,11123114,-795,0,1680230079,13035.763843119996,212.3006920800035,54555.44472096 2023-03-31,02:34:41.000,90,11123106,-795,0,1680230080,13035.824469909996,212.31479034000222,54555.36786264 2023-03-31,02:34:42.000,90,11123144,-795,0,1680230081,13035.898569320001,212.3359377300003,54555.25606872001 2023-03-31,02:34:43.000,90,11123093,-795,0,1680230082,13035.790788359991,212.3852816400031,54554.997545280006 2023-03-31,02:34:44.000,90,11123077,-795,0,1680230083,13035.73689788,212.45577294000395,54554.82286728001 2023-03-31,02:34:45.000,90,11123108,-795,0,1680230084,13035.79752467,212.51921510999819,54554.91369984 2023-03-31,02:34:46.000,90,11123113,-795,0,1680230085,13035.703216329995,212.58970640999905,54554.82286728001 2023-03-31,02:34:47.000,90,11123116,-795,0,1680230086,13035.65606216,212.5967555399984,54554.68312488001 2023-03-31,02:34:48.000,90,11123131,-795,0,1680230087,13035.420291309994,212.5826572799997,54554.38267872 2023-03-31,02:34:49.000,90,11123140,-795,0,1680230088,13035.339455589994,212.4980677200001,54554.27787192001 2023-03-31,02:34:50.000,90,11123089,-795,0,1680230089,13035.258619869994,212.46987120000267,54554.17306512 2023-03-31,02:34:51.000,90,11123131,-795,0,1680230090,13035.103684739988,212.42052728999988,54553.991400000006 2023-03-31,02:34:52.000,90,11123072,-795,0,1680230091,13035.002640090002,212.35003598999901,54553.7817864 2023-03-31,02:34:53.000,90,11123160,-795,0,1680230092,13034.962222230002,212.23020078000263,54553.753837920005 2023-03-31,02:34:54.000,90,11123107,-795,0,1680230093,13034.975694849993,212.11741469999833,54553.683966720004 2023-03-31,02:34:55.000,90,11123102,-795,0,1680230094,13034.894859129992,211.97643210000388,54553.467366000004 2023-03-31,02:34:56.000,90,11123105,-795,0,1680230095,13034.935276989992,211.78610558999935,54553.2577524 2023-03-31,02:34:57.000,90,11123145,-795,0,1680230096,13035.049794259998,211.6310247299989,54552.99922896 2023-03-31,02:34:58.000,90,11123112,-795,0,1680230097,13035.164311529988,211.4829929999978,54552.85948656001 2023-03-31,02:34:59.000,90,11123073,-795,0,1680230098,13035.204729389989,211.4688947399991,54552.90140928 2023-03-31,02:35:00.000,90,11123147,-795,0,1680230099,13035.373137139999,211.39840343999822,54552.68480856 2023-03-31,02:35:01.000,90,11123098,-795,0,1680230100,13035.52807226999,211.32791214000463,54552.6638472 2023-03-31,02:35:02.000,90,11123105,-795,0,1680230101,13035.51459965,211.334961270004,54552.3494268 2023-03-31,02:35:03.000,90,11123074,-795,0,1680230102,13035.65606216,211.2856173600012,54552.412310880005 2023-03-31,02:35:04.000,90,11123095,-795,0,1680230103,13035.763843119996,211.26446997000312,54552.39833664 2023-03-31,02:35:05.000,90,11123115,-795,0,1680230104,13035.918778250001,211.2503717100044,54552.28654272001 2023-03-31,02:35:06.000,90,11123109,-795,0,1680230105,13036.033295519992,211.31381387999863,54552.13981320001 2023-03-31,02:35:07.000,90,11123121,-795,0,1680230106,13036.161285410002,211.4125017000042,54552.0350064 2023-03-31,02:35:08.000,90,11123156,-795,0,1680230107,13036.215175889993,211.46184560999973,54552.06295488 2023-03-31,02:35:09.000,90,11123124,-795,0,1680230108,13036.255593749993,211.56053342999803,54552.06295488 2023-03-31,02:35:10.000,90,11123136,-795,0,1680230109,13036.248857439998,211.60987734000082,54551.88128976001 2023-03-31,02:35:11.000,90,11123073,-795,0,1680230110,13036.235384819993,211.68741777000105,54551.85334128001 2023-03-31,02:35:12.000,90,11123141,-795,0,1680230111,13036.168021719997,211.78610558999935,54551.811418560006 2023-03-31,02:35:13.000,90,11123105,-795,0,1680230112,13036.046768139997,211.75790907000192,54551.5808436 2023-03-31,02:35:14.000,90,11123140,-795,0,1680230113,13035.952459799992,211.7438108100032,54551.56686936001 2023-03-31,02:35:15.000,90,11123153,-795,0,1680230114,13035.891833009991,211.70856515999913,54551.55289512 2023-03-31,02:35:16.000,90,11123122,-795,0,1680230115,13035.8177336,211.62397559999954,54551.51795952001 2023-03-31,02:35:17.000,90,11123123,-795,0,1680230116,13035.77057942999,211.52528778000124,54551.336294400004 2023-03-31,02:35:18.000,90,11123137,-795,0,1680230117,13035.71668895,211.37020692000078,54551.17559064 2023-03-31,02:35:19.000,90,11123058,-795,0,1680230118,13035.743634189996,211.25742084000376,54551.140655040006 2023-03-31,02:35:20.000,90,11123135,-795,0,1680230119,13035.703216329995,211.17988041000353,54551.021874000005 2023-03-31,02:35:21.000,90,11123036,-795,0,1680230120,13035.70995263999,211.0882417200046,54550.9170672 2023-03-31,02:35:22.000,90,11123130,-795,0,1680230121,13035.77731574,211.0388978100018,54550.91008008 2023-03-31,02:35:23.000,90,11123120,-795,0,1680230122,13035.75710681,211.08119258999795,54550.7423892 2023-03-31,02:35:24.000,90,11123122,-795,0,1680230123,13035.784052049996,211.08119258999795,54550.65854376001 2023-03-31,02:35:25.000,90,11123136,-795,0,1680230124,13035.844678839996,211.15168388999882,54550.665530880004 2023-03-31,02:35:26.000,90,11123109,-795,0,1680230125,13035.804260979996,211.16578215000482,54550.637582400006 2023-03-31,02:35:27.000,90,11123111,-795,0,1680230126,13035.77731574,211.09529085000395,54550.5327756 2023-03-31,02:35:28.000,90,11123081,-795,0,1680230127,13035.57522644,211.00365215999773,54550.32316200001 2023-03-31,02:35:29.000,90,11123092,-795,0,1680230128,13035.521335959995,210.90496433999942,54550.30918776 2023-03-31,02:35:30.000,90,11123109,-795,0,1680230129,13035.38660975999,210.84857130000455,54550.25329080001 2023-03-31,02:35:31.000,90,11123123,-795,0,1680230130,13035.38660975999,210.71463783000218,54550.15547112001 2023-03-31,02:35:32.000,90,11123146,-795,0,1680230131,13035.332719279999,210.60185174999788,54550.0436772 2023-03-31,02:35:33.000,90,11123077,-795,0,1680230132,13035.319246659994,210.51021305999893,54549.98778024001 2023-03-31,02:35:34.000,90,11123110,-795,0,1680230133,13035.42702761999,210.43972175999806,54549.95284464 2023-03-31,02:35:35.000,90,11123136,-795,0,1680230134,13035.561753819995,210.37627959000383,54549.896947680005 2023-03-31,02:35:36.000,90,11123158,-795,0,1680230135,13035.662798469995,210.36218132999784,54549.80611512 2023-03-31,02:35:37.000,90,11123149,-795,0,1680230136,13035.784052049996,210.36218132999784,54549.65239848001 2023-03-31,02:35:38.000,90,11123087,-795,0,1680230137,13035.871624079991,210.3833287200032,54549.62445000001 2023-03-31,02:35:39.000,90,11123073,-795,0,1680230138,13036.013086589992,210.41857437,54549.64541136 2023-03-31,02:35:40.000,90,11123119,-795,0,1680230139,13036.154549099992,210.43972175999806,54549.6943212 2023-03-31,02:35:41.000,90,11123110,-795,0,1680230140,13036.343165779988,210.52431131999765,54549.70130832001 2023-03-31,02:35:42.000,90,11123105,-795,0,1680230141,13036.424001499989,210.56660610000108,54549.70829544 2023-03-31,02:35:43.000,90,11123050,-795,0,1680230142,13036.54525507999,210.66529391999939,54549.610475760004 2023-03-31,02:35:44.000,90,11123097,-795,0,1680230143,13036.71366283,210.75693260999833,54549.610475760004 2023-03-31,02:35:45.000,90,11123087,-795,0,1680230144,13036.86859795999,210.876767820002,54549.66637272 2023-03-31,02:35:46.000,90,11123108,-795,0,1680230145,13036.99658785,210.9754556400003,54549.75021816001 2023-03-31,02:35:47.000,90,11123112,-795,0,1680230146,13037.05721464,211.12348737000138,54549.59650152 2023-03-31,02:35:48.000,90,11123097,-795,0,1680230147,13037.232358699992,211.2221751899997,54549.70130832001 2023-03-31,02:35:49.000,90,11123099,-795,0,1680230148,13037.360348590002,211.29266649000056,54549.88297344 2023-03-31,02:35:50.000,90,11123096,-795,0,1680230149,13037.420975380002,211.37020692000078,54549.91790904001 2023-03-31,02:35:51.000,90,11123062,-795,0,1680230150,13037.434447999993,211.45479648000037,54549.91790904001 2023-03-31,02:35:52.000,90,11123115,-795,0,1680230151,13037.474865859993,211.52528778000124,54549.86899920001 2023-03-31,02:35:53.000,90,11123086,-795,0,1680230152,13037.427711689998,211.6451229900049,54549.8340636 2023-03-31,02:35:54.000,90,11123116,-795,0,1680230153,13037.474865859993,211.73676168000384,54549.84105072001 2023-03-31,02:35:55.000,90,11123099,-795,0,1680230154,13037.562437889988,211.82840037000278,54549.896947680005 2023-03-31,02:35:56.000,90,11123114,-795,0,1680230155,13037.602855749989,211.94823557999916,54549.98778024001 2023-03-31,02:35:57.000,90,11123099,-795,0,1680230156,13037.602855749989,212.0257760099994,54549.95284464 2023-03-31,02:35:58.000,90,11123092,-795,0,1680230157,13037.710636709999,212.10331643999962,54549.95284464 2023-03-31,02:35:59.000,90,11123063,-795,0,1680230158,13037.703900399989,212.19495512999856,54549.81310224 2023-03-31,02:36:00.000,90,11123141,-795,0,1680230159,13037.690427779999,212.20905339000456,54549.61746288 2023-03-31,02:36:01.000,90,11123082,-795,0,1680230160,13037.88578076999,212.3006920800035,54549.799128000006 2023-03-31,02:36:02.000,90,11123122,-795,0,1680230161,13038.07439745,212.31479034000222,54549.79214088001 2023-03-31,02:36:03.000,90,11123115,-795,0,1680230162,13038.19565103,212.4346255499986,54549.7641924 2023-03-31,02:36:04.000,90,11123070,-795,0,1680230163,13038.370795089992,212.53331337000418,54549.91790904001 2023-03-31,02:36:05.000,90,11123142,-795,0,1680230164,13038.566148079997,212.5826572799997,54549.9039348 2023-03-31,02:36:06.000,90,11123130,-795,0,1680230165,13038.599829630002,212.7095416200027,54549.85502496 2023-03-31,02:36:07.000,90,11123010,-795,0,1680230166,13038.593093319992,212.83642595999845,54549.729256800005 2023-03-31,02:36:08.000,90,11123101,-795,0,1680230167,13038.640247490002,212.89986812999996,54549.70829544 2023-03-31,02:36:09.000,90,11123114,-795,0,1680230168,13038.626774869997,212.92806465000467,54549.56855304 2023-03-31,02:36:10.000,90,11123091,-795,0,1680230169,13038.680665350003,212.88576987000124,54549.631437120006 2023-03-31,02:36:11.000,90,11123116,-795,0,1680230170,13038.748028449998,212.87167161000252,54549.610475760004 2023-03-31,02:36:12.000,90,11123120,-795,0,1680230171,13038.842336789989,212.808229440001,54549.575540159996 2023-03-31,02:36:13.000,90,11123120,-795,0,1680230172,13038.909699889999,212.77298379000422,54549.42881064 2023-03-31,02:36:14.000,90,11123102,-795,0,1680230173,13038.990535609999,212.67429596999864,54549.36592656001 2023-03-31,02:36:15.000,90,11123108,-795,0,1680230174,13039.118525499995,212.5826572799997,54549.41483640001 2023-03-31,02:36:16.000,90,11123156,-795,0,1680230175,13039.15220705,212.49101859000075,54549.30304248 2023-03-31,02:36:17.000,90,11123107,-795,0,1680230176,13039.16567966999,212.39233077000245,54549.10041600001 2023-03-31,02:36:18.000,90,11123077,-795,0,1680230177,13039.138734429995,212.2513481700007,54548.96766072 2023-03-31,02:36:19.000,90,11123088,-795,0,1680230178,13039.098316569994,212.17380774000048,54548.93272512001 2023-03-31,02:36:20.000,90,11123140,-795,0,1680230179,13039.13199812,212.04692340000474,54548.94669936 2023-03-31,02:36:21.000,90,11123093,-795,0,1680230180,13039.0511624,211.99757949000195,54548.94669936 2023-03-31,02:36:22.000,90,11123111,-795,0,1680230181,13038.929908819999,211.96938297000452,54548.841892560005 2023-03-31,02:36:23.000,90,11123052,-795,0,1680230182,13038.849073099998,211.9270881900011,54548.70215016 2023-03-31,02:36:24.000,90,11123057,-795,0,1680230183,13038.727819519998,211.9270881900011,54548.64625320001 2023-03-31,02:36:25.000,90,11123089,-795,0,1680230184,13038.646983799998,211.99757949000195,54548.65324032 2023-03-31,02:36:26.000,90,11123122,-795,0,1680230185,13038.512257599992,212.0257760099994,54548.58336912 2023-03-31,02:36:27.000,90,11123137,-795,0,1680230186,13038.222596269996,212.01872688000003,54548.4715752 2023-03-31,02:36:28.000,90,11123104,-795,0,1680230187,13038.00703434999,212.0257760099994,54548.47856232001 2023-03-31,02:36:29.000,90,11123149,-795,0,1680230188,13037.811681359999,211.96938297000452,54548.56939488001 2023-03-31,02:36:30.000,90,11123125,-795,0,1680230189,13037.643273609989,211.8918425400043,54548.49952368001 2023-03-31,02:36:31.000,90,11123052,-795,0,1680230190,13037.407502759997,211.8072529800047,54548.4715752 2023-03-31,02:36:32.000,90,11123094,-795,0,1680230191,13037.178468220001,211.7438108100032,54548.3667684 2023-03-31,02:36:33.000,90,11123101,-795,0,1680230192,13036.942697369996,211.72266341999784,54548.26196160001 2023-03-31,02:36:34.000,90,11123141,-795,0,1680230193,13036.82818009999,211.68741777000105,54548.171129040005 2023-03-31,02:36:35.000,90,11123131,-795,0,1680230194,13036.73387176,211.72266341999784,54548.34580704 2023-03-31,02:36:36.000,90,11123123,-795,0,1680230195,13036.68671758999,211.73676168000384,54548.31087144001 2023-03-31,02:36:37.000,90,11123078,-795,0,1680230196,13036.61261818,211.76495820000127,54548.25497448 2023-03-31,02:36:38.000,90,11123097,-795,0,1680230197,13036.484628289989,211.78610558999935,54548.23401312001 2023-03-31,02:36:39.000,90,11123066,-795,0,1680230198,13036.370111019998,211.78610558999935,54548.35978128001 2023-03-31,02:36:40.000,90,11123065,-795,0,1680230199,13036.100658620002,211.8424986300015,54548.19907752 2023-03-31,02:36:41.000,90,11123122,-795,0,1680230200,13035.885096699996,211.81430211000406,54548.338819920005 2023-03-31,02:36:42.000,90,11123128,-795,0,1680230201,13035.70995263999,211.76495820000127,54548.32484568 2023-03-31,02:36:43.000,90,11123079,-795,0,1680230202,13035.379873449994,211.75790907000192,54548.268948720004 2023-03-31,02:36:44.000,90,11123122,-795,0,1680230203,13035.231674629998,211.6803686400017,54548.31785856 2023-03-31,02:36:45.000,90,11123095,-795,0,1680230204,13035.164311529988,211.62397559999954,54548.49952368001 2023-03-31,02:36:46.000,90,11123177,-795,0,1680230205,13035.063266880003,211.6451229900049,54548.4715752 2023-03-31,02:36:47.000,90,11123071,-795,0,1680230206,13034.955485919992,211.58168082000338,54548.53445928 2023-03-31,02:36:48.000,90,11123095,-795,0,1680230207,13034.820759720002,211.68741777000105,54548.41567824 2023-03-31,02:36:49.000,90,11123106,-795,0,1680230208,13034.686033519996,211.81430211000406,54548.506510800005 2023-03-31,02:36:50.000,90,11123172,-795,0,1680230209,13034.55130731999,211.91298993000237,54548.5414464 2023-03-31,02:36:51.000,90,11123117,-795,0,1680230210,13034.36942694999,212.0892181800009,54548.6113176 2023-03-31,02:36:52.000,90,11123129,-795,0,1680230211,13034.241437059994,212.1879059999992,54548.58336912 2023-03-31,02:36:53.000,90,11123081,-795,0,1680230212,13034.086501929989,212.2724955599988,54548.63227896 2023-03-31,02:36:54.000,90,11123110,-795,0,1680230213,13033.891148939998,212.35003598999901,54548.82791832 2023-03-31,02:36:55.000,90,11123084,-795,0,1680230214,13033.716004879992,212.39233077000245,54548.79996984 2023-03-31,02:36:56.000,90,11123143,-795,0,1680230215,13033.547597129997,212.37823251000373,54548.78599560001 2023-03-31,02:36:57.000,90,11123124,-795,0,1680230216,13033.466761409996,212.32888860000094,54548.80695696 2023-03-31,02:36:58.000,90,11123112,-795,0,1680230217,13033.426343549996,212.35003598999901,54548.841892560005 2023-03-31,02:36:59.000,90,11123109,-795,0,1680230218,13033.439816170001,212.3993799000018,54548.98862208 2023-03-31,02:37:00.000,90,11123139,-795,0,1680230219,13033.520651890001,212.45577294000395,54549.03753192 2023-03-31,02:37:01.000,90,11123099,-795,0,1680230220,13033.453288789991,212.54036250000354,54548.89778952 2023-03-31,02:37:02.000,90,11123132,-795,0,1680230221,13033.453288789991,212.66019770999992,54549.177274320005 2023-03-31,02:37:03.000,90,11123101,-795,0,1680230222,13033.486970339996,212.7095416200027,54549.2052228 2023-03-31,02:37:04.000,90,11123133,-795,0,1680230223,13033.372453069991,212.80118031000166,54549.15631296 2023-03-31,02:37:05.000,90,11123096,-795,0,1680230224,13033.29161734999,212.86462248000316,54549.21919704001 2023-03-31,02:37:06.000,90,11123115,-795,0,1680230225,13033.264672109995,212.85052422000444,54549.31701672001 2023-03-31,02:37:07.000,90,11123095,-795,0,1680230226,13033.09626436,212.8434750899978,54549.449772 2023-03-31,02:37:08.000,90,11123139,-795,0,1680230227,13032.894175059999,212.82232769999973,54549.38688792001 2023-03-31,02:37:09.000,90,11123148,-795,0,1680230228,13032.725767309988,212.8434750899978,54549.36592656001 2023-03-31,02:37:10.000,90,11123134,-795,0,1680230229,13032.658404209993,212.90691725999932,54549.53361744001 2023-03-31,02:37:11.000,90,11123109,-795,0,1680230230,13032.442842290002,213.06199811999977,54549.63842424 2023-03-31,02:37:12.000,90,11123113,-795,0,1680230231,13032.207071439996,213.18183333000343,54549.56855304 2023-03-31,02:37:13.000,90,11123090,-795,0,1680230232,13031.93088272999,213.3510124500026,54549.610475760004 2023-03-31,02:37:14.000,90,11123094,-795,0,1680230233,13031.70858449999,213.50609331000305,54549.54759168 2023-03-31,02:37:15.000,90,11123102,-795,0,1680230234,13031.452604719998,213.72461633999774,54549.80611512 2023-03-31,02:37:16.000,90,11123121,-795,0,1680230235,13031.250515419997,213.92904111000098,54549.85502496 2023-03-31,02:37:17.000,90,11123150,-795,0,1680230236,13030.927172539996,214.11231848999887,54549.8340636 2023-03-31,02:37:18.000,90,11123108,-795,0,1680230237,13030.63077489999,214.21100631000445,54549.77117952001 2023-03-31,02:37:19.000,90,11123070,-795,0,1680230238,13030.455630839999,214.24625196000125,54549.81310224 2023-03-31,02:37:20.000,90,11123100,-795,0,1680230239,13030.300695709993,214.32379239000147,54549.77117952001 2023-03-31,02:37:21.000,90,11123106,-795,0,1680230240,13030.246805229988,214.4365784699985,54549.68733408 2023-03-31,02:37:22.000,90,11123128,-795,0,1680230241,13030.172705819998,214.66215062999981,54549.86201208 2023-03-31,02:37:23.000,90,11123122,-795,0,1680230242,13030.031243309997,214.9088701799992,54549.848037840005 2023-03-31,02:37:24.000,90,11123086,-795,0,1680230243,13029.943671280002,215.09214756000438,54549.82008936001 2023-03-31,02:37:25.000,90,11123120,-795,0,1680230244,13029.990825449997,215.32476884999778,54549.99476736 2023-03-31,02:37:26.000,90,11123161,-795,0,1680230245,13029.856099249992,215.54329187999974,54549.896947680005 2023-03-31,02:37:27.000,90,11123093,-795,0,1680230246,13029.67421887999,215.68427448000148,54549.848037840005 2023-03-31,02:37:28.000,90,11123104,-795,0,1680230247,13029.4182391,215.8464044700013,54549.6943212 2023-03-31,02:37:29.000,90,11123103,-795,0,1680230248,13029.202677179994,215.90279751000344,54549.67335984001 2023-03-31,02:37:30.000,90,11123082,-795,0,1680230249,13028.966906330003,216.00148533000174,54549.64541136 2023-03-31,02:37:31.000,90,11123073,-795,0,1680230250,13028.697453929992,216.0085344600011,54549.54759168 2023-03-31,02:37:32.000,90,11123050,-795,0,1680230251,13028.41452890999,215.93804316000023,54549.28208112 2023-03-31,02:37:33.000,90,11123109,-795,0,1680230252,13028.11139495999,215.9098466400028,54549.1353516 2023-03-31,02:37:34.000,90,11123165,-795,0,1680230253,13027.929514589989,215.88869925000472,54549.15631296 2023-03-31,02:37:35.000,90,11123096,-795,0,1680230254,13027.713952669998,215.86050273,54548.97464784 2023-03-31,02:37:36.000,90,11123112,-795,0,1680230255,13027.451236579996,215.95214141999895,54548.73708576001 2023-03-31,02:37:37.000,90,11123108,-795,0,1680230256,13027.276092519991,216.0085344600011,54548.506510800005 2023-03-31,02:37:38.000,90,11123114,-795,0,1680230257,13027.19525679999,216.07902576000197,54548.40869112001 2023-03-31,02:37:39.000,90,11123105,-795,0,1680230258,13027.09421214999,216.08607489000133,54548.35279416 2023-03-31,02:37:40.000,90,11123167,-795,0,1680230259,13027.02011274,216.08607489000133,54548.171129040005 2023-03-31,02:37:41.000,90,11123108,-795,0,1680230260,13026.93254070999,216.02263271999982,54548.0872836 2023-03-31,02:37:42.000,90,11123074,-795,0,1680230261,13026.824759749994,215.98738707000302,54547.90561848001 2023-03-31,02:37:43.000,90,11123089,-795,0,1680230262,13026.676560929998,215.95214141999895,54547.619146560006 2023-03-31,02:37:44.000,90,11123123,-795,0,1680230263,13026.629406759988,215.89574838000408,54547.47940416 2023-03-31,02:37:45.000,90,11123128,-795,0,1680230264,13026.588988899988,215.83935534000193,54547.3885716 2023-03-31,02:37:46.000,90,11123092,-795,0,1680230265,13026.535098419998,215.75476578000234,54547.26979056 2023-03-31,02:37:47.000,90,11123119,-795,0,1680230266,13026.474471629997,215.73361839000427,54547.03921560001 2023-03-31,02:37:48.000,90,11123089,-795,0,1680230267,13026.427317460002,215.8252570800032,54546.96235728 2023-03-31,02:37:49.000,90,11123117,-795,0,1680230268,13026.487944250002,215.9098466400028,54547.02524136 2023-03-31,02:37:50.000,90,11123115,-795,0,1680230269,13026.434053769997,216.0437801099979,54546.8645376 2023-03-31,02:37:51.000,90,11123117,-795,0,1680230270,13026.413844839997,216.12836967000476,54546.829602000005 2023-03-31,02:37:52.000,90,11123068,-795,0,1680230271,13026.366690670002,216.33984357000008,54546.69684672 2023-03-31,02:37:53.000,90,11123145,-795,0,1680230272,13026.258909709992,216.45967878000374,54546.55710432001 2023-03-31,02:37:54.000,90,11123161,-795,0,1680230273,13026.164601370001,216.65705442000035,54546.51518160001 2023-03-31,02:37:55.000,90,11123118,-795,0,1680230274,13026.110710889996,216.76984050000465,54546.60601416001 2023-03-31,02:37:56.000,90,11123094,-795,0,1680230275,13025.969248379995,216.8967248400004,54546.59902704 2023-03-31,02:37:57.000,90,11123111,-795,0,1680230276,13025.82104956,216.93901962000382,54546.50120736 2023-03-31,02:37:58.000,90,11123096,-795,0,1680230277,13025.659378119999,217.09410048000427,54546.52216872 2023-03-31,02:37:59.000,90,11123139,-795,0,1680230278,13025.490970369989,217.0870513500049,54546.36146496 2023-03-31,02:38:00.000,90,11123064,-795,0,1680230279,13025.315826309998,217.13639526000043,54546.326529360005 2023-03-31,02:38:01.000,90,11123115,-795,0,1680230280,13025.174363799997,217.26327960000344,54546.29159376 2023-03-31,02:38:02.000,90,11123140,-795,0,1680230281,13025.005956050001,217.25623047000408,54545.99813472 2023-03-31,02:38:03.000,90,11123077,-795,0,1680230282,13024.86449354,217.41131133000454,54545.94922488 2023-03-31,02:38:04.000,90,11123059,-795,0,1680230283,13024.898175089991,217.49590089000412,54546.1658256 2023-03-31,02:38:05.000,90,11123100,-795,0,1680230284,13024.891438779996,217.53114654000092,54546.207748320005 2023-03-31,02:38:06.000,90,11123084,-795,0,1680230285,13024.857757229991,217.552293929999,54546.207748320005 2023-03-31,02:38:07.000,90,11123091,-795,0,1680230286,13024.749976269995,217.57344132000435,54546.13089000001 2023-03-31,02:38:08.000,90,11123089,-795,0,1680230287,13024.608513759995,217.54524479999964,54545.97717336 2023-03-31,02:38:09.000,90,11123079,-795,0,1680230288,13024.568095899995,217.5663921899977,54545.921276400004 2023-03-31,02:38:10.000,90,11123160,-795,0,1680230289,13024.467051249994,217.54524479999964,54545.942237760006 2023-03-31,02:38:11.000,90,11123144,-795,0,1680230290,13024.345797669994,217.58753958000307,54545.83044384 2023-03-31,02:38:12.000,90,11123147,-795,0,1680230291,13024.177389919998,217.62278522999986,54545.7116628 2023-03-31,02:38:13.000,90,11123107,-795,0,1680230292,13024.157180989998,217.70737478999945,54545.73262416 2023-03-31,02:38:14.000,90,11123065,-795,0,1680230293,13024.035927409997,217.7990134799984,54545.71864992001 2023-03-31,02:38:15.000,90,11123042,-795,0,1680230294,13023.887728590002,217.98229086000356,54545.6417916 2023-03-31,02:38:16.000,90,11123131,-795,0,1680230295,13023.66543036,218.12327345999802,54545.488074960005 2023-03-31,02:38:17.000,90,11123118,-795,0,1680230296,13023.49702260999,218.26425605999975,54545.41121664001 2023-03-31,02:38:18.000,90,11123132,-795,0,1680230297,13023.267988069994,218.44753343999764,54545.15968032 2023-03-31,02:38:19.000,90,11123110,-795,0,1680230298,13023.099580319998,218.62376169000345,54545.250512880004 2023-03-31,02:38:20.000,90,11123104,-795,0,1680230299,13023.045689839993,218.7294986400011,54545.20859016 2023-03-31,02:38:21.000,90,11123121,-795,0,1680230300,13022.789710060002,218.8634321100035,54544.92910536001 2023-03-31,02:38:22.000,90,11123150,-795,0,1680230301,13022.850336850002,218.98326731999987,54545.04089928 2023-03-31,02:38:23.000,90,11123113,-795,0,1680230302,13022.742555889992,219.0608077500001,54544.95705384001 2023-03-31,02:38:24.000,90,11123142,-795,0,1680230303,13022.681929099992,219.15244643999904,54544.83128568 2023-03-31,02:38:25.000,90,11123138,-795,0,1680230304,13022.587620760001,219.25113426000462,54544.82429856 2023-03-31,02:38:26.000,90,11123092,-795,0,1680230305,13022.419213009991,219.26523252000334,54544.53782664 2023-03-31,02:38:27.000,90,11123078,-795,0,1680230306,13022.23733263999,219.2722816500027,54544.51686528 2023-03-31,02:38:28.000,90,11123050,-795,0,1680230307,13022.11607905999,219.25113426000462,54544.47494256001 2023-03-31,02:38:29.000,90,11123132,-795,0,1680230308,13021.920726069999,219.20179035000183,54544.42603272001 2023-03-31,02:38:30.000,90,11123126,-795,0,1680230309,13021.718636769998,219.11015166000288,54544.32122592 2023-03-31,02:38:31.000,90,11123066,-795,0,1680230310,13021.509811160002,219.10310253000353,54544.20943200001 2023-03-31,02:38:32.000,90,11123131,-795,0,1680230311,13021.280776619991,219.09605340000417,54544.034754 2023-03-31,02:38:33.000,90,11123113,-795,0,1680230312,13021.031533149995,219.18064296000375,54543.87405024001 2023-03-31,02:38:34.000,90,11123144,-795,0,1680230313,13020.789025989994,219.21588861000055,54543.73430784001 2023-03-31,02:38:35.000,90,11123100,-795,0,1680230314,13020.620618239998,219.29342904000077,54543.78321768001 2023-03-31,02:38:36.000,90,11123114,-795,0,1680230315,13020.432001560002,219.4344116400025,54543.75526920001 2023-03-31,02:38:37.000,90,11123143,-795,0,1680230316,13020.223175949992,219.49785381000402,54543.55264272 2023-03-31,02:38:38.000,90,11123144,-795,0,1680230317,13020.02782296,219.65293467000447,54543.426874560006 2023-03-31,02:38:39.000,90,11123080,-795,0,1680230318,13019.87962413999,219.78686813999957,54543.405913200004 2023-03-31,02:38:40.000,90,11123128,-795,0,1680230319,13019.691007459995,219.79391726999893,54543.28014504001 2023-03-31,02:38:41.000,90,11123100,-795,0,1680230320,13019.509127089994,219.87145769999916,54543.16835112 2023-03-31,02:38:42.000,90,11123099,-795,0,1680230321,13019.394609819989,219.85735944000044,54543.06354432001 2023-03-31,02:38:43.000,90,11123131,-795,0,1680230322,13019.199256829997,219.84326118000172,54542.853930720004 2023-03-31,02:38:44.000,90,11123090,-795,0,1680230323,13019.064530629992,219.8644085699998,54542.707201200006 2023-03-31,02:38:45.000,90,11123117,-795,0,1680230324,13019.044321699992,219.94899812999938,54542.7421368 2023-03-31,02:38:46.000,90,11123093,-795,0,1680230325,13019.030849080002,219.99834204000217,54542.59540728 2023-03-31,02:38:47.000,90,11123042,-795,0,1680230326,13018.970222290001,220.08293160000176,54542.56047168001 2023-03-31,02:38:48.000,90,11123111,-795,0,1680230327,13018.963485979992,220.13227551000455,54542.420729280006 2023-03-31,02:38:49.000,90,11123129,-795,0,1680230328,13018.950013360001,220.15342290000262,54542.19714144001 2023-03-31,02:38:50.000,90,11123172,-795,0,1680230329,13018.956749669996,220.25211072000093,54542.15521872001 2023-03-31,02:38:51.000,90,11123078,-795,0,1680230330,13018.976958599997,220.23096333000285,54542.134257360005 2023-03-31,02:38:52.000,90,11123103,-795,0,1680230331,13018.983694909992,220.19571767999878,54541.9735536 2023-03-31,02:38:53.000,90,11123105,-795,0,1680230332,13019.071266940002,220.16047203000198,54541.95259224 2023-03-31,02:38:54.000,90,11123118,-795,0,1680230333,13019.057794319997,220.1393246400039,54541.85477256 2023-03-31,02:38:55.000,90,11123076,-795,0,1680230334,13019.125157419992,220.18866854999942,54541.9036824 2023-03-31,02:38:56.000,90,11123146,-795,0,1680230335,13019.152102660002,220.2591598500003,54541.798875600005 2023-03-31,02:38:57.000,90,11123110,-795,0,1680230336,13019.205993139993,220.31555289000244,54541.72201728001 2023-03-31,02:38:58.000,90,11123136,-795,0,1680230337,13019.145366349992,220.3578476699986,54541.64515896 2023-03-31,02:38:59.000,90,11123110,-795,0,1680230338,13019.118421109997,220.40014245000202,54541.589262 2023-03-31,02:39:00.000,90,11123120,-795,0,1680230339,13019.219465759998,220.43538809999882,54541.77092712001 2023-03-31,02:39:01.000,90,11123101,-795,0,1680230340,13019.138630039997,220.4706337500029,54541.701055920006 2023-03-31,02:39:02.000,90,11123080,-795,0,1680230341,13019.118421109997,220.5340759200044,54541.61721048 2023-03-31,02:39:03.000,90,11123102,-795,0,1680230342,13019.010640150002,220.65391113000078,54541.48445520001 2023-03-31,02:39:04.000,90,11123101,-795,0,1680230343,13018.923068119992,220.7173533000023,54541.246893120006 2023-03-31,02:39:05.000,90,11123064,-795,0,1680230344,13018.963485979992,220.7173533000023,54541.26086736 2023-03-31,02:39:06.000,90,11123118,-795,0,1680230345,13018.950013360001,220.7948937300025,54541.295802960005 2023-03-31,02:39:07.000,90,11123110,-795,0,1680230346,13018.936540739996,220.85833590000402,54541.14907344001 2023-03-31,02:39:08.000,90,11123083,-795,0,1680230347,13018.862441329991,220.90767980999954,54541.00234392001 2023-03-31,02:39:09.000,90,11123134,-795,0,1680230348,13018.950013360001,220.98522023999976,54540.911511360006 2023-03-31,02:39:10.000,90,11123146,-795,0,1680230349,13019.017376459997,221.06276067,54541.009331040004 2023-03-31,02:39:11.000,90,11123134,-795,0,1680230350,13018.956749669996,221.13325197000086,54540.9254856 2023-03-31,02:39:12.000,90,11123097,-795,0,1680230351,13018.875913949996,221.14735022999957,54540.792730320005 2023-03-31,02:39:13.000,90,11123101,-795,0,1680230352,13018.74792406,221.09800632000406,54540.61805232001 2023-03-31,02:39:14.000,90,11123107,-795,0,1680230353,13018.70076988999,221.06980979999935,54540.51324552 2023-03-31,02:39:15.000,90,11123137,-795,0,1680230354,13018.7075062,221.04866241000127,54540.56215536 2023-03-31,02:39:16.000,90,11123130,-795,0,1680230355,13018.74792406,220.98522023999976,54540.56914248001 2023-03-31,02:39:17.000,90,11123094,-795,0,1680230356,13018.70076988999,220.92177806999825,54540.366516 2023-03-31,02:39:18.000,90,11123084,-795,0,1680230357,13018.714242509996,220.88653242000146,54540.33158040001 2023-03-31,02:39:19.000,90,11123124,-795,0,1680230358,13018.72771513,220.8301393799993,54540.33158040001 2023-03-31,02:39:20.000,90,11123123,-795,0,1680230359,13018.673824649995,220.85833590000402,54540.2267736 2023-03-31,02:39:21.000,90,11123061,-795,0,1680230360,13018.57951630999,220.80899199000123,54540.1569024 2023-03-31,02:39:22.000,90,11123139,-795,0,1680230361,13018.60646155,220.83718850999867,54540.0870312 2023-03-31,02:39:23.000,90,11123103,-795,0,1680230362,13018.47847165999,220.84423763999803,54539.96825016 2023-03-31,02:39:24.000,90,11123125,-795,0,1680230363,13018.512153209995,220.87243416000274,54539.96825016 2023-03-31,02:39:25.000,90,11123115,-795,0,1680230364,13018.552571069995,220.8794832900021,54540.04510848001 2023-03-31,02:39:26.000,90,11123088,-795,0,1680230365,13018.55930737999,220.94997459000297,54539.96126304 2023-03-31,02:39:27.000,90,11123098,-795,0,1680230366,13018.471735349995,220.9781711100004,54539.98921152 2023-03-31,02:39:28.000,90,11123071,-795,0,1680230367,13018.390899629994,221.0275150200032,54539.92632744001 2023-03-31,02:39:29.000,90,11123105,-795,0,1680230368,13018.262909739999,221.08390805999807,54539.80055928 2023-03-31,02:39:30.000,90,11123114,-795,0,1680230369,13018.262909739999,221.08390805999807,54539.76562368 2023-03-31,02:39:31.000,90,11123121,-795,0,1680230370,13018.303327599999,221.10505545000342,54539.842482 2023-03-31,02:39:32.000,90,11123138,-795,0,1680230371,13018.323536529999,221.18259588000365,54539.82850776001 2023-03-31,02:39:33.000,90,11123095,-795,0,1680230372,13018.350481769994,221.21079240000108,54539.856456240006 2023-03-31,02:39:34.000,90,11123103,-795,0,1680230373,13018.41784486999,221.26013631000387,54539.786585040005 2023-03-31,02:39:35.000,90,11123109,-795,0,1680230374,13018.47847165999,221.2883328300013,54539.87741760001 2023-03-31,02:39:36.000,90,11123105,-795,0,1680230375,13018.5054169,221.33062761000474,54539.82850776001 2023-03-31,02:39:37.000,90,11123090,-795,0,1680230376,13018.58625262,221.33062761000474,54539.835494880004 2023-03-31,02:39:38.000,90,11123111,-795,0,1680230377,13018.653615719995,221.36587326000154,54539.80754640001 2023-03-31,02:39:39.000,90,11123099,-795,0,1680230378,13018.613197859995,221.3870206499996,54539.70972672001 2023-03-31,02:39:40.000,90,11123168,-795,0,1680230379,13018.66708834,221.4716102099992,54539.77959792001 2023-03-31,02:39:41.000,90,11123105,-795,0,1680230380,13018.889386570001,221.520954120002,54539.96126304 2023-03-31,02:39:42.000,90,11123081,-795,0,1680230381,13018.929804430001,221.54210151000007,54539.92632744001 2023-03-31,02:39:43.000,90,11123083,-795,0,1680230382,13019.084739559992,221.633740199999,54539.954275920005 2023-03-31,02:39:44.000,90,11123149,-795,0,1680230383,13019.098212179997,221.71128062999924,54539.842482 2023-03-31,02:39:45.000,90,11123052,-795,0,1680230384,13019.172311590002,221.79587018999882,54539.905366080005 2023-03-31,02:39:46.000,90,11123130,-795,0,1680230385,13019.286828859993,221.9298036600012,54539.96126304 2023-03-31,02:39:47.000,90,11123104,-795,0,1680230386,13019.313774099988,222.0284914799995,54539.9822244 2023-03-31,02:39:48.000,90,11123098,-795,0,1680230387,13019.320510409998,222.10603190999973,54539.94728880001 2023-03-31,02:39:49.000,90,11123114,-795,0,1680230388,13019.381137199998,222.26816189999954,54540.003185760004 2023-03-31,02:39:50.000,90,11123138,-795,0,1680230389,13019.509127089994,222.31045668000297,54540.10799256 2023-03-31,02:39:51.000,90,11123107,-795,0,1680230390,13019.542808639999,222.3879971100032,54540.052095600004 2023-03-31,02:39:52.000,90,11123123,-795,0,1680230391,13019.53607232999,222.56422536000173,54540.0870312 2023-03-31,02:39:53.000,90,11123127,-795,0,1680230392,13019.509127089994,222.62766753000324,54540.01017288 2023-03-31,02:39:54.000,90,11123130,-795,0,1680230393,13019.495654469989,222.69110970000474,54539.93331456 2023-03-31,02:39:55.000,90,11123097,-795,0,1680230394,13019.509127089994,222.75455186999898,54540.052095600004 2023-03-31,02:39:56.000,90,11123113,-795,0,1680230395,13019.495654469989,222.84619055999792,54540.06606984001 2023-03-31,02:39:57.000,90,11123098,-795,0,1680230396,13019.461972919999,222.93078012000478,54539.92632744001 2023-03-31,02:39:58.000,90,11123160,-795,0,1680230397,13019.401346129998,223.03651707000245,54539.835494880004 2023-03-31,02:39:59.000,90,11123077,-795,0,1680230398,13019.394609819989,223.17749967000418,54539.84946912001 2023-03-31,02:40:00.000,90,11123127,-795,0,1680230399,13019.327246719993,223.30438400999992,54539.82850776001 2023-03-31,02:40:01.000,90,11123099,-795,0,1680230400,13019.327246719993,223.41012096000486,54539.77959792001 2023-03-31,02:40:02.000,90,11123130,-795,0,1680230401,13019.360928269998,223.4876613899978,54539.786585040005 2023-03-31,02:40:03.000,90,11123088,-795,0,1680230402,13019.441763989998,223.46651399999973,54539.74466232 2023-03-31,02:40:04.000,90,11123106,-795,0,1680230403,13019.340719339998,223.4383174800023,54539.59094568001 2023-03-31,02:40:05.000,90,11123049,-795,0,1680230404,13019.280092549998,223.36782618000143,54539.41626768 2023-03-31,02:40:06.000,90,11123132,-795,0,1680230405,13019.327246719993,223.48061225999845,54539.79357216 2023-03-31,02:40:07.000,90,11123112,-795,0,1680230406,13019.273356240003,223.50880878000316,54539.74466232 2023-03-31,02:40:08.000,90,11123107,-795,0,1680230407,13019.172311590002,223.52995617000124,54539.69575248 2023-03-31,02:40:09.000,90,11123110,-795,0,1680230408,13018.990431220001,223.50880878000316,54539.569984320005 2023-03-31,02:40:10.000,90,11123123,-795,0,1680230409,13018.909595500001,223.55110355999932,54539.54203584001 2023-03-31,02:40:11.000,90,11123092,-795,0,1680230410,13018.855705019996,223.59339834000275,54539.618894160005 2023-03-31,02:40:12.000,90,11123087,-795,0,1680230411,13018.815287159996,223.62864398999955,54539.6328684 2023-03-31,02:40:13.000,90,11123113,-795,0,1680230412,13018.754660369996,223.6850370300017,54539.56299720001 2023-03-31,02:40:14.000,90,11123118,-795,0,1680230413,13018.68056095999,223.72733180999785,54539.47915176 2023-03-31,02:40:15.000,90,11123057,-795,0,1680230414,13018.64687941,223.79782310999872,54539.53504872 2023-03-31,02:40:16.000,90,11123176,-795,0,1680230415,13018.56604369,223.86831440999958,54539.43722904 2023-03-31,02:40:17.000,90,11123082,-795,0,1680230416,13018.370690699994,223.9317565800011,54539.41626768 2023-03-31,02:40:18.000,90,11123136,-795,0,1680230417,13018.215755569989,223.97405136000452,54539.34639648001 2023-03-31,02:40:19.000,90,11123142,-795,0,1680230418,13018.000193649998,223.9951987500026,54539.20665408001 2023-03-31,02:40:20.000,90,11123136,-795,0,1680230419,13017.993457340002,224.05159179000475,54539.17171848 2023-03-31,02:40:21.000,90,11123151,-795,0,1680230420,13018.060820439998,223.97405136000452,54539.26255104 2023-03-31,02:40:22.000,90,11123128,-795,0,1680230421,13018.054084130003,223.97405136000452,54539.19267984 2023-03-31,02:40:23.000,90,11123028,-795,0,1680230422,13018.081029369998,223.93880571000045,54539.0738988 2023-03-31,02:40:24.000,90,11123030,-795,0,1680230423,13018.141656159998,223.97405136000452,54539.05992456001 2023-03-31,02:40:25.000,90,11123159,-795,0,1680230424,13018.175337709989,223.97405136000452,54539.09486016 2023-03-31,02:40:26.000,90,11123156,-795,0,1680230425,13018.242700809998,223.9670022299979,54538.97607912 2023-03-31,02:40:27.000,90,11123157,-795,0,1680230426,13018.249437119994,223.88946179999766,54538.8642852 2023-03-31,02:40:28.000,90,11123109,-795,0,1680230427,13018.33700914999,223.8824126699983,54538.850310960006 2023-03-31,02:40:29.000,90,11123119,-795,0,1680230428,13018.37742700999,223.87536353999894,54538.91319504 2023-03-31,02:40:30.000,90,11123107,-795,0,1680230429,13018.471735349995,223.8965109300043,54538.92716928 2023-03-31,02:40:31.000,90,11123106,-795,0,1680230430,13018.491944279995,223.86126528000023,54538.92716928 2023-03-31,02:40:32.000,90,11123134,-795,0,1680230431,13018.56604369,223.87536353999894,54538.794413999996 2023-03-31,02:40:33.000,90,11123121,-795,0,1680230432,13018.653615719995,223.79782310999872,54538.75249128001 2023-03-31,02:40:34.000,90,11123150,-795,0,1680230433,13018.76139667999,223.72733180999785,54538.71755568 2023-03-31,02:40:35.000,90,11123157,-795,0,1680230434,13018.781605609991,223.69208616000105,54538.80140112001 2023-03-31,02:40:36.000,90,11123114,-795,0,1680230435,13018.842232399991,223.65684051000426,54538.77345264001 2023-03-31,02:40:37.000,90,11123112,-795,0,1680230436,13018.76813299,223.67093877000298,54538.80140112001 2023-03-31,02:40:38.000,90,11123125,-795,0,1680230437,13018.714242509996,223.66388964000362,54538.69659432 2023-03-31,02:40:39.000,90,11123156,-795,0,1680230438,13018.633406789995,223.66388964000362,54538.77345264001 2023-03-31,02:40:40.000,90,11123097,-795,0,1680230439,13018.512153209995,223.69208616000105,54538.7594784 2023-03-31,02:40:41.000,90,11123121,-795,0,1680230440,13018.44479011,223.6991352900004,54538.76646552 2023-03-31,02:40:42.000,90,11123108,-795,0,1680230441,13018.323536529999,223.67798790000234,54538.780439760005 2023-03-31,02:40:43.000,90,11123102,-795,0,1680230442,13018.114710919988,223.67798790000234,54538.67563296001 2023-03-31,02:40:44.000,90,11123125,-795,0,1680230443,13017.953039480002,223.67798790000234,54538.66864584 2023-03-31,02:40:45.000,90,11123137,-795,0,1680230444,13017.865467449992,223.6497913800049,54538.80140112001 2023-03-31,02:40:46.000,90,11123143,-795,0,1680230445,13017.724004939992,223.64274224999826,54538.780439760005 2023-03-31,02:40:47.000,90,11123083,-795,0,1680230446,13017.58927874,223.62864398999955,54538.829349600004 2023-03-31,02:40:48.000,90,11123118,-795,0,1680230447,13017.44781623,223.57225095000467,54538.63371024001 2023-03-31,02:40:49.000,90,11123087,-795,0,1680230448,13017.36698051,223.55110355999932,54538.69659432 2023-03-31,02:40:50.000,90,11123101,-795,0,1680230449,13017.36698051,223.57225095000467,54538.76646552 2023-03-31,02:40:51.000,90,11123109,-795,0,1680230450,13017.252463239995,223.57225095000467,54538.76646552 2023-03-31,02:40:52.000,90,11123124,-795,0,1680230451,13017.19857275999,223.57225095000467,54538.731529920005 2023-03-31,02:40:53.000,90,11123126,-795,0,1680230452,13017.111000729994,223.52995617000124,54538.77345264001 2023-03-31,02:40:54.000,90,11123112,-795,0,1680230453,13017.050373939994,223.46651399999973,54538.794413999996 2023-03-31,02:40:55.000,90,11123081,-795,0,1680230454,13016.834812020003,223.36077705000207,54538.73851704 2023-03-31,02:40:56.000,90,11123104,-795,0,1680230455,13016.713558440002,223.26913836000313,54538.6896072 2023-03-31,02:40:57.000,90,11123120,-795,0,1680230456,13016.592304860002,223.1281557600014,54538.612748880005 2023-03-31,02:40:58.000,90,11123102,-795,0,1680230457,13016.497996519996,223.1281557600014,54538.55685192001 2023-03-31,02:40:59.000,90,11123130,-795,0,1680230458,13016.538414379997,223.11405750000267,54538.67563296001 2023-03-31,02:41:00.000,90,11123112,-795,0,1680230459,13016.578832239997,223.13520489000075,54538.72454280001 2023-03-31,02:41:01.000,90,11123134,-795,0,1680230460,13016.632722720002,223.0929101100046,54538.76646552 2023-03-31,02:41:02.000,90,11123123,-795,0,1680230461,13016.599041169997,223.08586097999796,54538.71056856 2023-03-31,02:41:03.000,90,11123110,-795,0,1680230462,13016.531678070001,223.01536968000437,54538.75249128001 2023-03-31,02:41:04.000,90,11123103,-795,0,1680230463,13016.504732829992,222.99422228999902,54538.90620792 2023-03-31,02:41:05.000,90,11123122,-795,0,1680230464,13016.396951869996,222.88848534000135,54538.850310960006 2023-03-31,02:41:06.000,90,11123117,-795,0,1680230465,13016.215071499995,222.7968466500024,54538.57781328 2023-03-31,02:41:07.000,90,11123125,-795,0,1680230466,13016.06687268,222.66291318000003,54538.76646552 2023-03-31,02:41:08.000,90,11123118,-795,0,1680230467,13015.95909171999,222.5853727499998,54538.73851704 2023-03-31,02:41:09.000,90,11123133,-795,0,1680230468,13016.03992743999,222.52897970999766,54538.8642852 2023-03-31,02:41:10.000,90,11123124,-795,0,1680230469,13016.04666375,222.550127100003,54538.84332384001 2023-03-31,02:41:11.000,90,11123074,-795,0,1680230470,13016.012982199994,222.47258667000278,54538.85729808 2023-03-31,02:41:12.000,90,11123119,-795,0,1680230471,13016.03992743999,222.49373406000086,54538.83633672 2023-03-31,02:41:13.000,90,11123139,-795,0,1680230472,13015.98603696,222.43029188999935,54538.73851704 2023-03-31,02:41:14.000,90,11123108,-795,0,1680230473,13015.95909171999,222.42324276,54538.71755568 2023-03-31,02:41:15.000,90,11123163,-795,0,1680230474,13015.972564339994,222.36684971999784,54538.74550416 2023-03-31,02:41:16.000,90,11123141,-795,0,1680230475,13015.972564339994,222.35275145999913,54538.94114352001 2023-03-31,02:41:17.000,90,11123096,-795,0,1680230476,13015.89846492999,222.26816189999954,54538.99005336001 2023-03-31,02:41:18.000,90,11123098,-795,0,1680230477,13015.844574449999,222.21176886000467,54538.96909200001 2023-03-31,02:41:19.000,90,11123073,-795,0,1680230478,13015.730057179993,222.13422843000444,54538.94114352001 2023-03-31,02:41:20.000,90,11123118,-795,0,1680230479,13015.649221459993,222.0778353900023,54538.98306624 2023-03-31,02:41:21.000,90,11123118,-795,0,1680230480,13015.487550019992,222.01439322000078,54539.05992456001 2023-03-31,02:41:22.000,90,11123098,-795,0,1680230481,13015.339351199997,221.93685279000056,54539.03896320001 2023-03-31,02:41:23.000,90,11123152,-795,0,1680230482,13015.211361310001,221.80996845000482,54539.01101472001 2023-03-31,02:41:24.000,90,11123124,-795,0,1680230483,13015.13052559,221.72537888999796,54539.05992456001 2023-03-31,02:41:25.000,90,11123099,-795,0,1680230484,13015.15073452,221.61259281000093,54539.15774424001 2023-03-31,02:41:26.000,90,11123092,-795,0,1680230485,13015.04968987,221.54915063999943,54539.15075712 2023-03-31,02:41:27.000,90,11123117,-795,0,1680230486,13015.00253569999,221.4998067300039,54539.17171848 2023-03-31,02:41:28.000,90,11123101,-795,0,1680230487,13014.90822736,221.57029803000478,54539.05293744 2023-03-31,02:41:29.000,90,11123121,-795,0,1680230488,13014.90822736,221.57734716000414,54539.14377 2023-03-31,02:41:30.000,90,11123084,-795,0,1680230489,13014.88801843,221.64078932999837,54539.15774424001 2023-03-31,02:41:31.000,90,11123114,-795,0,1680230490,13014.955381529995,221.71128062999924,54539.33940936 2023-03-31,02:41:32.000,90,11123089,-795,0,1680230491,13014.975590459995,221.77472280000075,54539.36735784 2023-03-31,02:41:33.000,90,11123096,-795,0,1680230492,13014.995799389995,221.85931236000033,54539.43722904 2023-03-31,02:41:34.000,90,11123102,-795,0,1680230493,13015.036217249995,221.91570540000248,54539.58395856 2023-03-31,02:41:35.000,90,11123154,-795,0,1680230494,13014.955381529995,221.91570540000248,54539.62588128 2023-03-31,02:41:36.000,90,11123108,-795,0,1680230495,13014.90149104999,221.95095104999928,54539.64684264 2023-03-31,02:41:37.000,90,11123139,-795,0,1680230496,13014.793710089994,222.01439322000078,54539.62588128 2023-03-31,02:41:38.000,90,11123112,-795,0,1680230497,13014.733083299994,222.0778353900023,54539.70972672001 2023-03-31,02:41:39.000,90,11123118,-795,0,1680230498,13014.625302339999,222.1412775600038,54539.79357216 2023-03-31,02:41:40.000,90,11123119,-795,0,1680230499,13014.625302339999,222.28226015999826,54539.92632744001 2023-03-31,02:41:41.000,90,11123079,-795,0,1680230500,13014.605093409999,222.31750581000233,54539.99619864001 2023-03-31,02:41:42.000,90,11123129,-795,0,1680230501,13014.551202929993,222.40914450000128,54540.10799256 2023-03-31,02:41:43.000,90,11123121,-795,0,1680230502,13014.530993999993,222.4866849300015,54540.06606984001 2023-03-31,02:41:44.000,90,11123079,-795,0,1680230503,13014.578148169989,222.5853727499998,54540.21279936001 2023-03-31,02:41:45.000,90,11123093,-795,0,1680230504,13014.665720199999,222.59947100999852,54540.2966448 2023-03-31,02:41:46.000,90,11123079,-795,0,1680230505,13014.685929129999,222.6840605699981,54540.34555464 2023-03-31,02:41:47.000,90,11123120,-795,0,1680230506,13014.69940174999,222.72635535000154,54540.33158040001 2023-03-31,02:41:48.000,90,11123130,-795,0,1680230507,13014.73981960999,222.77569926000433,54540.42940008001 2023-03-31,02:41:49.000,90,11123129,-795,0,1680230508,13014.894754739995,222.81094491000113,54540.527219760006 2023-03-31,02:41:50.000,90,11123125,-795,0,1680230509,13014.94864522,222.85323969000456,54540.56215536 2023-03-31,02:41:51.000,90,11123117,-795,0,1680230510,13015.016008319995,222.9448783800035,54540.56215536 2023-03-31,02:41:52.000,90,11123089,-795,0,1680230511,13015.016008319995,222.99422228999902,54540.56215536 2023-03-31,02:41:53.000,90,11123119,-795,0,1680230512,13015.016008319995,223.01536968000437,54540.63202656 2023-03-31,02:41:54.000,90,11123114,-795,0,1680230513,13015.00253569999,223.05766446000052,54540.625039440005 2023-03-31,02:41:55.000,90,11123115,-795,0,1680230514,13015.036217249995,223.05766446000052,54540.71587200001 2023-03-31,02:41:56.000,90,11123124,-795,0,1680230515,13015.016008319995,223.07176271999924,54540.841640160004 2023-03-31,02:41:57.000,90,11123108,-795,0,1680230516,13015.02948094,223.09995924000395,54540.83465304001 2023-03-31,02:41:58.000,90,11123096,-755,0,1680230517,13014.98232676999,223.21979445000034,54540.85561440001 2023-03-31,02:41:59.000,90,11123103,-795,0,1680230518,13015.016008319995,223.2902857500012,54540.98836968 2023-03-31,02:42:00.000,90,11123106,-795,0,1680230519,13015.036217249995,223.4383174800023,54541.00234392001 2023-03-31,02:42:01.000,90,11123117,-795,0,1680230520,13015.02274462999,223.55815268999868,54540.9953568 2023-03-31,02:42:02.000,90,11123136,-795,0,1680230521,13014.955381529995,223.67798790000234,54541.10715072 2023-03-31,02:42:03.000,90,11123085,-795,0,1680230522,13014.86107318999,223.78372485,54540.960421200005 2023-03-31,02:42:04.000,90,11123142,-795,0,1680230523,13014.854336879995,223.90356006000366,54541.065228 2023-03-31,02:42:05.000,90,11123127,-795,0,1680230524,13014.935172599995,224.00929701000132,54541.19099616001 2023-03-31,02:42:06.000,90,11123126,-795,0,1680230525,13014.90822736,224.0938865700009,54541.2748416 2023-03-31,02:42:07.000,90,11123139,-795,0,1680230526,13014.80718271,224.1784761300005,54541.04426664 2023-03-31,02:42:08.000,90,11123107,-795,0,1680230527,13014.8678095,224.22077091000392,54541.177021920004 2023-03-31,02:42:09.000,90,11123070,-755,0,1680230528,13014.894754739995,224.25601656000072,54541.225931760004 2023-03-31,02:42:10.000,90,11123121,-795,0,1680230529,13014.92843629,224.25601656000072,54541.344712800004 2023-03-31,02:42:11.000,90,11123140,-795,0,1680230530,13014.98232676999,224.36880263999774,54541.33772568001 2023-03-31,02:42:12.000,90,11123118,-795,0,1680230531,13014.975590459995,224.41814655000053,54541.35868704001 2023-03-31,02:42:13.000,90,11123125,-795,0,1680230532,13015.016008319995,224.54503089000355,54541.38663552001 2023-03-31,02:42:14.000,90,11123133,-795,0,1680230533,13015.016008319995,224.64371871000185,54541.414584000006 2023-03-31,02:42:15.000,90,11123109,-795,0,1680230534,13015.04295355999,224.80584870000166,54541.42855824 2023-03-31,02:42:16.000,90,11123079,-795,0,1680230535,13014.98906308,224.92568390999804,54541.4495196 2023-03-31,02:42:17.000,90,11123091,-795,0,1680230536,13014.955381529995,224.9961752099989,54541.44253248 2023-03-31,02:42:18.000,90,11123079,-795,0,1680230537,13014.90149104999,225.15125606999936,54541.414584000006 2023-03-31,02:42:19.000,90,11123138,-795,0,1680230538,13014.78023746999,225.2076491100015,54541.4495196 2023-03-31,02:42:20.000,90,11123074,-795,0,1680230539,13014.82065532999,225.30633692999982,54541.582274880006 2023-03-31,02:42:21.000,90,11123124,-795,0,1680230540,13014.82065532999,225.4191230100041,54541.55432640001 2023-03-31,02:42:22.000,90,11123128,-795,0,1680230541,13014.82739164,225.46846691999963,54541.54733928 2023-03-31,02:42:23.000,90,11123100,-795,0,1680230542,13014.834127949995,225.57420387000457,54541.533365040006 2023-03-31,02:42:24.000,90,11123112,-795,0,1680230543,13014.80044639999,225.6517443000048,54541.44253248 2023-03-31,02:42:25.000,90,11123102,-795,0,1680230544,13014.78697378,225.74338299000374,54541.344712800004 2023-03-31,02:42:26.000,90,11123126,-795,0,1680230545,13014.793710089994,225.83502168000268,54541.3097772 2023-03-31,02:42:27.000,90,11123112,-795,0,1680230546,13014.80044639999,225.91961124000227,54541.44253248 2023-03-31,02:42:28.000,90,11123119,-795,0,1680230547,13014.76676485,225.9478077599997,54541.49144232 2023-03-31,02:42:29.000,90,11123117,-795,0,1680230548,13014.706138059999,225.95485688999906,54541.393622640004 2023-03-31,02:42:30.000,90,11123119,-795,0,1680230549,13014.618566029989,225.99010254000314,54541.33772568001 2023-03-31,02:42:31.000,90,11123128,-795,0,1680230550,13014.477103519988,226.00420080000185,54541.365674160006 2023-03-31,02:42:32.000,90,11123108,-795,0,1680230551,13014.301959459997,226.0112499300012,54541.197983280006 2023-03-31,02:42:33.000,90,11123120,-795,0,1680230552,13014.072924920001,226.02534818999993,54541.09317648 2023-03-31,02:42:34.000,90,11123088,-795,0,1680230553,13013.944935029991,226.0112499300012,54541.058240880004 2023-03-31,02:42:35.000,90,11123111,-795,0,1680230554,13013.76305465999,226.0323973199993,54541.10016360001 2023-03-31,02:42:36.000,90,11123142,-795,0,1680230555,13013.64180107999,226.10993774999952,54541.07221512001 2023-03-31,02:42:37.000,90,11123128,-795,0,1680230556,13013.534020119994,226.1945273099991,54540.95343408001 2023-03-31,02:42:38.000,90,11123086,-795,0,1680230557,13013.527283809999,226.27206773999933,54540.841640160004 2023-03-31,02:42:39.000,90,11123045,-795,0,1680230558,13013.56770167,226.28616599999805,54540.84862728 2023-03-31,02:42:40.000,90,11123148,-795,0,1680230559,13013.507074879999,226.34960816999956,54540.77875608 2023-03-31,02:42:41.000,90,11123165,-795,0,1680230560,13013.466657019999,226.4412468599985,54540.673949280004 2023-03-31,02:42:42.000,90,11123106,-795,0,1680230561,13013.439711779989,226.4905907700013,54540.60407808 2023-03-31,02:42:43.000,90,11123141,-795,0,1680230562,13013.311721889993,226.4694433800032,54540.41542584 2023-03-31,02:42:44.000,90,11123148,-795,0,1680230563,13013.271304029993,226.4412468599985,54540.289657680005 2023-03-31,02:42:45.000,90,11123075,-795,0,1680230564,13013.291512959993,226.39895208000235,54540.31760616 2023-03-31,02:42:46.000,90,11123126,-795,0,1680230565,13013.331930819993,226.3425590400002,54540.18485088001 2023-03-31,02:42:47.000,90,11123059,-795,0,1680230566,13013.163523069998,226.34960816999956,54539.99619864001 2023-03-31,02:42:48.000,90,11123134,-795,0,1680230567,13012.968170079992,226.28616599999805,54539.72370096 2023-03-31,02:42:49.000,90,11123059,-795,0,1680230568,13012.846916499991,226.20157643999846,54539.688765360006 2023-03-31,02:42:50.000,90,11123116,-795,0,1680230569,13012.77281709,226.1451834000036,54539.67479112 2023-03-31,02:42:51.000,90,11123086,-795,0,1680230570,13012.597673029995,226.13813427000423,54539.64684264 2023-03-31,02:42:52.000,90,11123100,-795,0,1680230571,13012.476419449995,226.12403600999824,54539.465177519996 2023-03-31,02:42:53.000,90,11123113,-795,0,1680230572,13012.254121219994,226.046495579998,54539.44421616001 2023-03-31,02:42:54.000,90,11123139,-795,0,1680230573,13012.146340259998,225.96895514999778,54539.451203280005 2023-03-31,02:42:55.000,90,11123093,-795,0,1680230574,13011.903833099997,225.9478077599997,54539.36037072 2023-03-31,02:42:56.000,90,11123146,-795,0,1680230575,13011.775843210002,225.8843655899982,54539.14377 2023-03-31,02:42:57.000,90,11123098,-795,0,1680230576,13011.742161659997,225.8491199400014,54539.08787304001 2023-03-31,02:42:58.000,90,11123135,-795,0,1680230577,13011.715216420002,225.87026732999948,54538.84332384001 2023-03-31,02:42:59.000,90,11123145,-795,0,1680230578,13011.708480109992,225.8984638500042,54538.80838824 2023-03-31,02:43:00.000,90,11123126,-795,0,1680230579,13011.721952729997,225.8984638500042,54538.64069736 2023-03-31,02:43:01.000,90,11123078,-795,0,1680230580,13011.802788449997,225.9478077599997,54538.69659432 2023-03-31,02:43:02.000,90,11123090,-795,0,1680230581,13011.789315829992,225.98305341000378,54538.493967840004 2023-03-31,02:43:03.000,90,11123118,-795,0,1680230582,13011.856678930002,226.0112499300012,54538.445058000005 2023-03-31,02:43:04.000,90,11123094,-795,0,1680230583,13011.991405129993,226.02534818999993,54538.42409664 2023-03-31,02:43:05.000,90,11123108,-795,0,1680230584,13012.119395019989,226.08879036000144,54538.445058000005 2023-03-31,02:43:06.000,90,11123100,-795,0,1680230585,13012.254121219994,226.11698687999888,54538.459032239996 2023-03-31,02:43:07.000,90,11123144,-795,0,1680230586,13012.34842956,226.1451834000036,54538.36121256 2023-03-31,02:43:08.000,90,11123093,-795,0,1680230587,13012.375374799994,226.2579694800006,54538.36819968001 2023-03-31,02:43:09.000,90,11123106,-795,0,1680230588,13012.58420040999,226.23682209000253,54538.4101224 2023-03-31,02:43:10.000,90,11123087,-795,0,1680230589,13012.718926609996,226.2791168699987,54538.46601936001 2023-03-31,02:43:11.000,90,11123126,-795,0,1680230590,13012.75260816,226.29321513000468,54538.4101224 2023-03-31,02:43:12.000,90,11123112,-795,0,1680230591,13012.799762329996,226.26501860999997,54538.35422544 2023-03-31,02:43:13.000,90,11123106,-795,0,1680230592,13012.846916499991,226.25092035000125,54538.2354444 2023-03-31,02:43:14.000,90,11123164,-795,0,1680230593,13012.900806979997,226.23682209000253,54538.24243152 2023-03-31,02:43:15.000,90,11123119,-795,0,1680230594,13012.934488530002,226.2438712200019,54538.15159896001 2023-03-31,02:43:16.000,90,11123139,-795,0,1680230595,13013.102896279997,226.21567470000446,54538.31230272 2023-03-31,02:43:17.000,90,11123092,-795,0,1680230596,13013.143314139998,226.18747817999974,54538.3053156 2023-03-31,02:43:18.000,90,11123125,-795,0,1680230597,13013.251095099993,226.18747817999974,54538.20050880001 2023-03-31,02:43:19.000,90,11123129,-795,0,1680230598,13013.284776649998,226.15223253000295,54538.22147016001 2023-03-31,02:43:20.000,90,11123160,-795,0,1680230599,13013.345403439998,226.13813427000423,54538.109676240005 2023-03-31,02:43:21.000,90,11123113,-795,0,1680230600,13013.466657019999,226.16633079000167,54538.14461184 2023-03-31,02:43:22.000,90,11123149,-795,0,1680230601,13013.534020119994,226.18042905000038,54538.17256032001 2023-03-31,02:43:23.000,90,11123122,-795,0,1680230602,13013.614855839995,226.15223253000295,54538.060766400005 2023-03-31,02:43:24.000,90,11123130,-795,0,1680230603,13013.715900489995,226.0958394900008,54538.07474064 2023-03-31,02:43:25.000,90,11123152,-795,0,1680230604,13013.91125348,226.02534818999993,54538.22147016001 2023-03-31,02:43:26.000,90,11123103,-795,0,1680230605,13014.099870159996,226.01829906000057,54538.228457280005 2023-03-31,02:43:27.000,90,11123141,-795,0,1680230606,13014.221123739997,225.96190601999842,54538.20749592 2023-03-31,02:43:28.000,90,11123061,-795,0,1680230607,13014.362586249998,225.90551298000355,54538.011856560006 2023-03-31,02:43:29.000,90,11123094,-795,0,1680230608,13014.490576139993,225.82797255000332,54538.109676240005 2023-03-31,02:43:30.000,90,11123144,-795,0,1680230609,13014.598357099989,225.8138742900046,54538.03980504 2023-03-31,02:43:31.000,90,11123139,-795,0,1680230610,13014.726346989999,225.74338299000374,54538.19352168 2023-03-31,02:43:32.000,90,11123091,-795,0,1680230611,13014.78697378,225.6376460399988,54538.060766400005 2023-03-31,02:43:33.000,90,11123107,-795,0,1680230612,13014.82065532999,225.58125300000393,54538.123650479996 2023-03-31,02:43:34.000,90,11123085,-795,0,1680230613,13014.94864522,225.46141779000027,54538.20050880001 2023-03-31,02:43:35.000,90,11123071,-795,0,1680230614,13014.90822736,225.36272997000196,54538.19352168 2023-03-31,02:43:36.000,90,11123099,-795,0,1680230615,13014.90822736,225.30633692999982,54538.13063760001 2023-03-31,02:43:37.000,90,11123107,-795,0,1680230616,13014.94190890999,225.2076491100015,54538.11666336 2023-03-31,02:43:38.000,90,11123108,-795,0,1680230617,13015.10358034999,225.17240346000472,54538.123650479996 2023-03-31,02:43:39.000,90,11123128,-795,0,1680230618,13015.231570240001,225.0948630300045,54538.24941864001 2023-03-31,02:43:40.000,90,11123089,-795,0,1680230619,13015.399977989997,225.07371563999914,54538.228457280005 2023-03-31,02:43:41.000,90,11123130,-795,0,1680230620,13015.521231569997,224.9820769500002,54538.326276960004 2023-03-31,02:43:42.000,90,11123155,-795,0,1680230621,13015.602067289998,224.95388043000276,54538.291341359996 2023-03-31,02:43:43.000,90,11123108,-795,0,1680230622,13015.642485149998,224.85519261000445,54538.24243152 2023-03-31,02:43:44.000,90,11123106,-795,0,1680230623,13015.602067289998,224.78470131000358,54538.24243152 2023-03-31,02:43:45.000,90,11123122,-795,0,1680230624,13015.588594669993,224.6507678400012,54538.36819968001 2023-03-31,02:43:46.000,90,11123104,-795,0,1680230625,13015.595330980002,224.5873256699997,54538.3053156 2023-03-31,02:43:47.000,90,11123131,-795,0,1680230626,13015.474077400002,224.46044133000396,54538.36121256 2023-03-31,02:43:48.000,90,11123139,-795,0,1680230627,13015.480813709997,224.4392939399986,54538.36121256 2023-03-31,02:43:49.000,90,11123076,-795,0,1680230628,13015.561649429997,224.41109742000117,54538.50794208001 2023-03-31,02:43:50.000,90,11123116,-795,0,1680230629,13015.548176809993,224.39699916000245,54538.52890344 2023-03-31,02:43:51.000,90,11123077,-795,0,1680230630,13015.541440499997,224.39699916000245,54538.563839040005 2023-03-31,02:43:52.000,90,11123123,-795,0,1680230631,13015.527967879993,224.4533922000046,54538.50095496 2023-03-31,02:43:53.000,90,11123100,-795,0,1680230632,13015.487550019992,224.41814655000053,54538.493967840004 2023-03-31,02:43:54.000,90,11123107,-795,0,1680230633,13015.447132159992,224.41109742000117,54538.41710952001 2023-03-31,02:43:55.000,90,11123114,-795,0,1680230634,13015.440395849997,224.41814655000053,54538.64069736 2023-03-31,02:43:56.000,90,11123112,-795,0,1680230635,13015.474077400002,224.47453959000268,54538.64069736 2023-03-31,02:43:57.000,90,11123130,-795,0,1680230636,13015.501022639997,224.46044133000396,54538.69659432 2023-03-31,02:43:58.000,90,11123127,-795,0,1680230637,13015.561649429997,224.5238834999982,54538.626723119996 2023-03-31,02:43:59.000,90,11123051,-795,0,1680230638,13015.615539910003,224.5238834999982,54538.780439760005 2023-03-31,02:44:00.000,90,11123118,-795,0,1680230639,13015.662694079998,224.5238834999982,54538.69659432 2023-03-31,02:44:01.000,90,11123131,-795,0,1680230640,13015.736793489988,224.4533922000046,54538.75249128001 2023-03-31,02:44:02.000,90,11123112,-795,0,1680230641,13015.837838139989,224.4533922000046,54538.77345264001 2023-03-31,02:44:03.000,90,11123139,-795,0,1680230642,13015.824365519999,224.38290090000373,54538.661658720004 2023-03-31,02:44:04.000,90,11123128,-795,0,1680230643,13015.911937549994,224.37585177000437,54538.60576176001 2023-03-31,02:44:05.000,90,11123116,-795,0,1680230644,13016.08708161,224.33355699000094,54538.850310960006 2023-03-31,02:44:06.000,90,11123135,-795,0,1680230645,13016.20159887999,224.3053604700035,54538.85729808 2023-03-31,02:44:07.000,90,11123075,-795,0,1680230646,13016.22180780999,224.26306569000008,54538.8642852 2023-03-31,02:44:08.000,90,11123122,-795,0,1680230647,13016.22180780999,224.3053604700035,54538.67563296001 2023-03-31,02:44:09.000,90,11123136,-795,0,1680230648,13016.134235779995,224.3053604700035,54538.59178752 2023-03-31,02:44:10.000,90,11123110,-795,0,1680230649,13016.24201673999,224.2912622100048,54538.76646552 2023-03-31,02:44:11.000,90,11123142,-795,0,1680230650,13016.28243459999,224.2912622100048,54538.7594784 2023-03-31,02:44:12.000,90,11123080,-795,0,1680230651,13016.26896198,224.32650786000158,54538.65467160001 2023-03-31,02:44:13.000,90,11123122,-795,0,1680230652,13016.255489359995,224.34765524999966,54538.72454280001 2023-03-31,02:44:14.000,90,11123106,-795,0,1680230653,13016.30264352999,224.31945873000222,54538.7594784 2023-03-31,02:44:15.000,90,11123055,-795,0,1680230654,13016.24875305,224.33355699000094,54538.661658720004 2023-03-31,02:44:16.000,90,11123120,-755,0,1680230655,13016.3497977,224.37585177000437,54538.64069736 2023-03-31,02:44:17.000,90,11123121,-795,0,1680230656,13016.3497977,224.38290090000373,54538.72454280001 2023-03-31,02:44:18.000,90,11123063,-795,0,1680230657,13016.403688179991,224.4251956799999,54538.50095496 2023-03-31,02:44:19.000,90,11123130,-795,0,1680230658,13016.417160799996,224.37585177000437,54538.57082616 2023-03-31,02:44:20.000,90,11123120,-795,0,1680230659,13016.545150689992,224.33355699000094,54538.58480040001 2023-03-31,02:44:21.000,90,11123138,-795,0,1680230660,13016.464314969991,224.36175350999838,54538.396148160005 2023-03-31,02:44:22.000,90,11123070,-795,0,1680230661,13016.578832239997,224.33355699000094,54538.60576176001 2023-03-31,02:44:23.000,90,11123140,-795,0,1680230662,13016.545150689992,224.24896743000136,54538.5498648 2023-03-31,02:44:24.000,90,11123104,-795,0,1680230663,13016.592304860002,224.1784761300005,54538.43807088001 2023-03-31,02:44:25.000,90,11123088,-795,0,1680230664,13016.612513790002,224.13618135000434,54538.3751868 2023-03-31,02:44:26.000,90,11123095,-795,0,1680230665,13016.713558440002,224.10798482999962,54538.34025120001 2023-03-31,02:44:27.000,90,11123125,-795,0,1680230666,13016.834812020003,224.03749352999876,54538.445058000005 2023-03-31,02:44:28.000,90,11123084,-795,0,1680230667,13016.828075709993,223.98814962000324,54538.45204512 2023-03-31,02:44:29.000,90,11123138,-795,0,1680230668,13016.895438809988,223.9458548399998,54538.4101224 2023-03-31,02:44:30.000,90,11123106,-795,0,1680230669,13016.935856669988,223.87536353999894,54538.33326408 2023-03-31,02:44:31.000,90,11123090,-795,0,1680230670,13017.016692389989,223.79077397999936,54538.36121256 2023-03-31,02:44:32.000,90,11123141,-795,0,1680230671,13017.097528109989,223.78372485,54538.228457280005 2023-03-31,02:44:33.000,90,11123083,-795,0,1680230672,13017.070582869994,223.7202826799985,54538.123650479996 2023-03-31,02:44:34.000,90,11123138,-795,0,1680230673,13017.063846559999,223.71323354999913,54538.060766400005 2023-03-31,02:44:35.000,90,11123136,-795,0,1680230674,13017.084055489999,223.6356931199989,54538.109676240005 2023-03-31,02:44:36.000,90,11123103,-795,0,1680230675,13017.124473349999,223.60749660000147,54538.13063760001 2023-03-31,02:44:37.000,90,11123126,-795,0,1680230676,13017.111000729994,223.54405442999996,54538.060766400005 2023-03-31,02:44:38.000,90,11123109,-795,0,1680230677,13017.124473349999,223.49471052000445,54538.07474064 2023-03-31,02:44:39.000,90,11123075,-795,0,1680230678,13017.11773703999,223.52995617000124,54537.99788232 2023-03-31,02:44:40.000,90,11123105,-795,0,1680230679,13017.084055489999,223.54405442999996,54537.941985360005 2023-03-31,02:44:41.000,90,11123121,-795,0,1680230680,13017.124473349999,223.55110355999932,54538.08871488 2023-03-31,02:44:42.000,90,11123093,-795,0,1680230681,13017.104264419999,223.56520181999804,54538.03281792001 2023-03-31,02:44:43.000,90,11123174,-795,0,1680230682,13017.043637629999,223.6215948600002,54537.99788232 2023-03-31,02:44:44.000,90,11123121,-795,0,1680230683,13017.009956079994,223.59339834000275,54538.011856560006 2023-03-31,02:44:45.000,90,11123116,-795,0,1680230684,13016.996483459989,223.60749660000147,54538.03281792001 2023-03-31,02:44:46.000,90,11123081,-795,0,1680230685,13016.996483459989,223.6215948600002,54538.08871488 2023-03-31,02:44:47.000,90,11123105,-795,0,1680230686,13016.949329289993,223.5863492100034,54538.011856560006 2023-03-31,02:44:48.000,90,11123103,-795,0,1680230687,13016.915647739988,223.55110355999932,54537.941985360005 2023-03-31,02:44:49.000,90,11123140,-795,0,1680230688,13016.895438809988,223.43126835000294,54537.92801112 2023-03-31,02:44:50.000,90,11123145,-795,0,1680230689,13016.868493569993,223.339629660004,54537.87910128 2023-03-31,02:44:51.000,90,11123132,-795,0,1680230690,13016.922384049998,223.27618749000248,54538.07474064 2023-03-31,02:44:52.000,90,11123140,-795,0,1680230691,13016.881966189998,223.21979445000034,54537.99788232 2023-03-31,02:44:53.000,90,11123088,-795,0,1680230692,13016.848284639993,223.1634014099982,54537.94897248 2023-03-31,02:44:54.000,90,11123117,-795,0,1680230693,13016.814603090002,223.0929101100046,54537.91403688001 2023-03-31,02:44:55.000,90,11123088,-795,0,1680230694,13016.814603090002,223.02241881000373,54537.92801112 2023-03-31,02:44:56.000,90,11123111,-795,0,1680230695,13016.780921539998,223.05061533000116,54537.941985360005 2023-03-31,02:44:57.000,90,11123132,-795,0,1680230696,13016.747239989993,223.0294679400031,54537.93499824001 2023-03-31,02:44:58.000,90,11123088,-795,0,1680230697,13016.619250099997,223.02241881000373,54537.80224296 2023-03-31,02:44:59.000,90,11123139,-795,0,1680230698,13016.578832239997,222.99422228999902,54537.80224296 2023-03-31,02:45:00.000,90,11123147,-795,0,1680230699,13016.625986409992,222.95192751000286,54537.94897248 2023-03-31,02:45:01.000,90,11123101,-795,0,1680230700,13016.632722720002,222.9448783800035,54537.941985360005 2023-03-31,02:45:02.000,90,11123099,-795,0,1680230701,13016.612513790002,222.881436210002,54537.88608840001 2023-03-31,02:45:03.000,90,11123079,-795,0,1680230702,13016.686613199992,222.83914142999856,54537.98390808001 2023-03-31,02:45:04.000,90,11123091,-795,0,1680230703,13016.666404269992,222.82504316999984,54537.823204320004 2023-03-31,02:45:05.000,90,11123133,-795,0,1680230704,13016.706822129992,222.74045361000026,54537.87910128 2023-03-31,02:45:06.000,90,11123144,-795,0,1680230705,13016.686613199992,222.71930622000218,54537.921024 2023-03-31,02:45:07.000,90,11123080,-795,0,1680230706,13016.612513790002,222.6981588300041,54537.83717856001 2023-03-31,02:45:08.000,90,11123074,-795,0,1680230707,13016.578832239997,222.6840605699981,54537.8511528 2023-03-31,02:45:09.000,90,11123111,-795,0,1680230708,13016.538414379997,222.61356927000452,54537.893075520005 2023-03-31,02:45:10.000,90,11123126,-795,0,1680230709,13016.376742939996,222.60652013999788,54537.81621720001 2023-03-31,02:45:11.000,90,11123164,-795,0,1680230710,13016.336325079996,222.5712744900011,54537.76730736001 2023-03-31,02:45:12.000,90,11123107,-795,0,1680230711,13016.316116149996,222.50078319000022,54537.87910128 2023-03-31,02:45:13.000,90,11123151,-795,0,1680230712,13016.295907219996,222.3879971100032,54537.823204320004 2023-03-31,02:45:14.000,90,11123128,-795,0,1680230713,13016.154444709995,222.34570232999977,54537.80923008 2023-03-31,02:45:15.000,90,11123139,-795,0,1680230714,13016.10055422999,222.26111277000018,54537.88608840001 2023-03-31,02:45:16.000,90,11123072,-795,0,1680230715,13015.99950957999,222.1765232100006,54537.90006264 2023-03-31,02:45:17.000,90,11123151,-795,0,1680230716,13015.878255999989,222.08488452000165,54537.71839752001 2023-03-31,02:45:18.000,90,11123108,-795,0,1680230717,13015.696375629988,222.04963887000486,54537.69044904 2023-03-31,02:45:19.000,90,11123015,-795,0,1680230718,13015.595330980002,221.9932458300027,54537.69044904 2023-03-31,02:45:20.000,90,11123146,-795,0,1680230719,13015.433659540002,221.95095104999928,54537.63455208 2023-03-31,02:45:21.000,90,11123179,-795,0,1680230720,13015.298933339996,221.88750887999777,54537.62756496001 2023-03-31,02:45:22.000,90,11123117,-795,0,1680230721,13015.143998209991,221.83816497000225,54537.57865512001 2023-03-31,02:45:23.000,90,11123105,-795,0,1680230722,13014.955381529995,221.71128062999924,54537.36904152 2023-03-31,02:45:24.000,90,11123125,-795,0,1680230723,13014.80718271,221.65488759000436,54537.37602864 2023-03-31,02:45:25.000,90,11123112,-795,0,1680230724,13014.80718271,221.5350523800007,54537.43192560001 2023-03-31,02:45:26.000,90,11123129,-795,0,1680230725,13014.712874369994,221.47865933999856,54537.42493848 2023-03-31,02:45:27.000,90,11123116,-795,0,1680230726,13014.618566029989,221.4081680399977,54537.3271188 2023-03-31,02:45:28.000,90,11123081,-795,0,1680230727,13014.456894589988,221.3870206499996,54537.15942792 2023-03-31,02:45:29.000,90,11123114,-795,0,1680230728,13014.510785069993,221.34472587000346,54537.173402160006 2023-03-31,02:45:30.000,90,11123140,-795,0,1680230729,13014.416476730003,221.30243109000003,54537.13147944 2023-03-31,02:45:31.000,90,11123079,-795,0,1680230730,13014.308695769992,221.28128370000195,54537.04763400001 2023-03-31,02:45:32.000,90,11123156,-795,0,1680230731,13014.113342780001,221.23193978999916,54536.872956 2023-03-31,02:45:33.000,90,11123124,-795,0,1680230732,13014.019034439996,221.1614484899983,54536.92885296001 2023-03-31,02:45:34.000,90,11123070,-795,0,1680230733,13013.93146241,221.08390805999807,54536.9428272 2023-03-31,02:45:35.000,90,11123095,-795,0,1680230734,13013.87083562,221.09800632000406,54536.83103328001 2023-03-31,02:45:36.000,90,11123154,-795,0,1680230735,13013.76305465999,221.05571154000063,54536.768149200005 2023-03-31,02:45:37.000,90,11123104,-795,0,1680230736,13013.62832846,221.0416132800019,54536.58648408 2023-03-31,02:45:38.000,90,11123082,-795,0,1680230737,13013.507074879999,221.09800632000406,54536.53058712 2023-03-31,02:45:39.000,90,11123123,-795,0,1680230738,13013.493602259994,221.189645010003,54536.600458320005 2023-03-31,02:45:40.000,90,11123135,-795,0,1680230739,13013.392557609994,221.23898891999852,54536.52360000001 2023-03-31,02:45:41.000,90,11123115,-795,0,1680230740,13013.352139749994,221.26718544000323,54536.44674168001 2023-03-31,02:45:42.000,90,11123098,-795,0,1680230741,13013.190468309993,221.26013631000387,54536.47469016001 2023-03-31,02:45:43.000,90,11123101,-795,0,1680230742,13013.022060559997,221.26718544000323,54536.22315384 2023-03-31,02:45:44.000,90,11123080,-795,0,1680230743,13012.867125429992,221.23898891999852,54536.146295520004 2023-03-31,02:45:45.000,90,11123122,-795,0,1680230744,13012.766080779991,221.21079240000108,54536.13232128 2023-03-31,02:45:46.000,90,11123102,-795,0,1680230745,13012.60440933999,221.21079240000108,54536.0345016 2023-03-31,02:45:47.000,90,11123076,-795,0,1680230746,13012.415792659995,221.1755467500043,54535.77597816001 2023-03-31,02:45:48.000,90,11123081,-795,0,1680230747,13012.34169324999,221.11915371000214,54535.69213272 2023-03-31,02:45:49.000,90,11123102,-795,0,1680230748,13012.375374799994,221.06276067,54535.75501680001 2023-03-31,02:45:50.000,90,11123156,-795,0,1680230749,13012.314748009994,221.02046589000383,54535.62226152 2023-03-31,02:45:51.000,90,11123121,-795,0,1680230750,13012.220439669989,220.9781711100004,54535.37072520001 2023-03-31,02:45:52.000,90,11123126,-795,0,1680230751,13012.153076569994,220.88653242000146,54535.18207296001 2023-03-31,02:45:53.000,90,11123097,-795,0,1680230752,13012.045295609998,220.82309024999995,54534.94451088001 2023-03-31,02:45:54.000,90,11123131,-795,0,1680230753,13012.078977159988,220.74554981999972,54534.8816268 2023-03-31,02:45:55.000,90,11123123,-795,0,1680230754,13012.011614059993,220.85128677000466,54534.88861392 2023-03-31,02:45:56.000,90,11123126,-715,0,1680230755,13011.930778339993,220.85128677000466,54534.94451088001 2023-03-31,02:45:57.000,90,11123107,-795,0,1680230756,13011.816261070002,220.85128677000466,54534.84669120001 2023-03-31,02:45:58.000,90,11123068,-795,0,1680230757,13011.681534869997,220.85128677000466,54534.76983288001 2023-03-31,02:45:59.000,90,11123046,-795,0,1680230758,13011.55354498,220.83718850999867,54534.47637384 2023-03-31,02:46:00.000,90,11123029,-795,0,1680230759,13011.519863429996,220.7807954700038,54534.40650264 2023-03-31,02:46:01.000,90,11123111,-795,0,1680230760,13011.42555508999,220.70325504000357,54534.40650264 2023-03-31,02:46:02.000,90,11123085,-795,0,1680230761,13011.30430150999,220.63981287000206,54534.19688904001 2023-03-31,02:46:03.000,90,11123094,-795,0,1680230762,13011.2302021,220.54112505000376,54534.07810800001 2023-03-31,02:46:04.000,90,11123144,-795,0,1680230763,13011.20999317,220.50587939999969,54534.10605648001 2023-03-31,02:46:05.000,90,11123119,-795,0,1680230764,13011.16283899999,220.40719158000138,54533.9733012 2023-03-31,02:46:06.000,90,11123165,-795,0,1680230765,13011.135893759994,220.30145463000372,54533.84753304 2023-03-31,02:46:07.000,90,11123077,-795,0,1680230766,13011.088739589999,220.18866854999942,54533.60997096 2023-03-31,02:46:08.000,90,11123058,-795,0,1680230767,13011.095475899994,220.11817724999855,54533.55407400001 2023-03-31,02:46:09.000,90,11123086,-795,0,1680230768,13010.960749699989,220.06883334000304,54533.42131872 2023-03-31,02:46:10.000,90,11123124,-795,0,1680230769,13010.886650289998,220.03358768999897,54533.38638312001 2023-03-31,02:46:11.000,90,11123125,-795,0,1680230770,13010.684560989997,219.95604725999874,54532.89728472 2023-03-31,02:46:12.000,90,11123113,-795,0,1680230771,13010.502680619997,219.9137524800026,54532.932220320006 2023-03-31,02:46:13.000,90,11123106,-795,0,1680230772,13010.455526450001,219.85031031000108,54532.92523320001 2023-03-31,02:46:14.000,90,11123125,-795,0,1680230773,13010.415108590001,219.77276988000085,54532.95318168001 2023-03-31,02:46:15.000,90,11123081,-795,0,1680230774,13010.341009179996,219.7798190100002,54532.80645216001 2023-03-31,02:46:16.000,90,11123135,-795,0,1680230775,13010.219755599996,219.79391726999893,54532.65972264 2023-03-31,02:46:17.000,90,11123069,-795,0,1680230776,13010.058084159995,219.79391726999893,54532.34530224 2023-03-31,02:46:18.000,90,11123084,-795,0,1680230777,13010.01092999,219.79391726999893,54532.41517344 2023-03-31,02:46:19.000,90,11123105,-795,0,1680230778,13009.9503032,219.80801552999765,54532.32434088 2023-03-31,02:46:20.000,90,11123115,-795,0,1680230779,13009.849258549999,219.70227857999998,54532.28241816001 2023-03-31,02:46:21.000,90,11123111,-795,0,1680230780,13009.748213899999,219.65998380000383,54532.17761136 2023-03-31,02:46:22.000,90,11123136,-795,0,1680230781,13009.640432939988,219.68818032000127,54532.0518432 2023-03-31,02:46:23.000,90,11123070,-795,0,1680230782,13009.485497809997,219.6670329300032,54531.79331976 2023-03-31,02:46:24.000,90,11123045,-795,0,1680230783,13009.431607329992,219.65293467000447,54531.76537128 2023-03-31,02:46:25.000,90,11123118,-795,0,1680230784,13009.364244229997,219.60359076000168,54531.6675516 2023-03-31,02:46:26.000,90,11123115,-795,0,1680230785,13009.384453159997,219.5824433700036,54531.56274480001 2023-03-31,02:46:27.000,90,11123082,-795,0,1680230786,13009.330562679992,219.60359076000168,54531.40902816 2023-03-31,02:46:28.000,90,11123085,-795,0,1680230787,13009.323826369997,219.58949250000296,54531.33915696 2023-03-31,02:46:29.000,90,11123118,-795,0,1680230788,13009.377716850002,219.58949250000296,54531.3181956 2023-03-31,02:46:30.000,90,11123092,-795,0,1680230789,13009.391189469992,219.56129597999825,54531.31120848 2023-03-31,02:46:31.000,90,11123071,-795,0,1680230790,13009.357507920002,219.5190012000021,54531.2133888 2023-03-31,02:46:32.000,90,11123143,-795,0,1680230791,13009.337298990002,219.48375554999802,54531.0736464 2023-03-31,02:46:33.000,90,11123117,-795,0,1680230792,13009.276672200001,219.41326425000443,54531.017749440005 2023-03-31,02:46:34.000,90,11123166,-795,0,1680230793,13009.283408509997,219.32867469000485,54530.83608432 2023-03-31,02:46:35.000,90,11123166,-795,0,1680230794,13009.296881130002,219.29342904000077,54530.8290972 2023-03-31,02:46:36.000,90,11123105,-795,0,1680230795,13009.424871019997,219.19474122000247,54530.81512296 2023-03-31,02:46:37.000,90,11123088,-795,0,1680230796,13009.498970430002,219.1735938300044,54530.759226 2023-03-31,02:46:38.000,90,11123093,-795,0,1680230797,13009.505706739998,219.0890042700048,54530.62647072001 2023-03-31,02:46:39.000,90,11123064,-795,0,1680230798,13009.472025189993,219.01851297000394,54530.43781848001 2023-03-31,02:46:40.000,90,11123044,-795,0,1680230799,13009.525915669998,218.91982514999836,54530.395895760004 2023-03-31,02:46:41.000,90,11123150,-795,0,1680230800,13009.498970430002,218.75769515999855,54530.32602456 2023-03-31,02:46:42.000,90,11123149,-795,0,1680230801,13009.498970430002,218.6026142999981,54530.28410184 2023-03-31,02:46:43.000,90,11123131,-795,0,1680230802,13009.498970430002,218.5180247399985,54530.11641096 2023-03-31,02:46:44.000,90,11123151,-795,0,1680230803,13009.512443049993,218.43343517999892,54529.99762992 2023-03-31,02:46:45.000,90,11123092,-795,0,1680230804,13009.505706739998,218.44753343999764,54529.962694320006 2023-03-31,02:46:46.000,90,11123122,-795,0,1680230805,13009.573069839993,218.4193369200002,54530.011604160005 2023-03-31,02:46:47.000,90,11123066,-795,0,1680230806,13009.579806149988,218.42638604999956,54529.962694320006 2023-03-31,02:46:48.000,90,11123128,-755,0,1680230807,13009.532651979993,218.39114040000277,54529.82993904 2023-03-31,02:46:49.000,90,11123127,-795,0,1680230808,13009.445079949997,218.3558947499987,54529.606351200004 2023-03-31,02:46:50.000,90,11123114,-795,0,1680230809,13009.404662089997,218.33474736000062,54529.58538984 2023-03-31,02:46:51.000,90,11123114,-795,0,1680230810,13009.310353749992,218.31359997000254,54529.6412868 2023-03-31,02:46:52.000,90,11123147,-795,0,1680230811,13009.249726959992,218.23605954000232,54529.59237696 2023-03-31,02:46:53.000,90,11123096,-795,0,1680230812,13009.101528139996,218.17966650000017,54529.49455728 2023-03-31,02:46:54.000,90,11123108,-795,0,1680230813,13009.01395611,218.11622432999866,54529.36180200001 2023-03-31,02:46:55.000,90,11123020,-795,0,1680230814,13008.980274559995,218.1091751999993,54529.3268664 2023-03-31,02:46:56.000,90,11123111,-795,0,1680230815,13008.879229909995,218.08097868000186,54529.222059600004 2023-03-31,02:46:57.000,90,11123054,-795,0,1680230816,13008.879229909995,218.03868389999843,54529.21507248001 2023-03-31,02:46:58.000,90,11123127,-795,0,1680230817,13008.83207574,217.95409433999885,54529.075330080006 2023-03-31,02:46:59.000,90,11123087,-795,0,1680230818,13008.85228467,217.8906521700046,54528.94956192001 2023-03-31,02:47:00.000,90,11123140,-795,0,1680230819,13008.97353825,217.75671870000224,54528.97052328 2023-03-31,02:47:01.000,90,11123081,-795,0,1680230820,13009.09479183,217.64393261999794,54529.01943312 2023-03-31,02:47:02.000,90,11123096,-795,0,1680230821,13009.148682309991,217.55934305999835,54528.99148464 2023-03-31,02:47:03.000,90,11123056,-795,0,1680230822,13009.128473379991,217.4183604600039,54528.82379376 2023-03-31,02:47:04.000,90,11123078,-795,0,1680230823,13009.216045410001,217.39016393999918,54528.78187104001 2023-03-31,02:47:05.000,90,11123106,-795,0,1680230824,13009.229518029992,217.3337709000043,54528.767896800004 2023-03-31,02:47:06.000,90,11123124,-795,0,1680230825,13009.222781719996,217.28442699000152,54528.80981952001 2023-03-31,02:47:07.000,90,11123104,-795,0,1680230826,13009.182363859996,217.23508307999873,54528.72597408 2023-03-31,02:47:08.000,90,11123095,-795,0,1680230827,13009.067846589991,217.19278830000258,54528.71199984001 2023-03-31,02:47:09.000,90,11123112,-795,0,1680230828,13009.108264449991,217.18573917000322,54528.68405136 2023-03-31,02:47:10.000,90,11123071,-795,0,1680230829,13009.000483489996,217.15049351999915,54528.65610288 2023-03-31,02:47:11.000,90,11123082,-795,0,1680230830,13009.02742872999,217.17869004000386,54528.76090968001 2023-03-31,02:47:12.000,90,11123191,-795,0,1680230831,13008.85228467,217.19983743000193,54528.739948320006 2023-03-31,02:47:13.000,90,11123093,-795,0,1680230832,13008.697349539994,217.16459177999786,54528.46046352 2023-03-31,02:47:14.000,90,11123129,-795,0,1680230833,13008.757976329995,217.0870513500049,54528.53732184 2023-03-31,02:47:15.000,90,11123159,-795,0,1680230834,13008.72429477999,217.06590395999956,54528.66309000001 2023-03-31,02:47:16.000,90,11123124,-795,0,1680230835,13008.76471263999,216.98836352999933,54528.64911576 2023-03-31,02:47:17.000,90,11123119,-795,0,1680230836,13008.69061323,216.92492135999782,54528.43950216 2023-03-31,02:47:18.000,90,11123134,-795,0,1680230837,13008.670404299999,216.85443006000423,54528.41155368 2023-03-31,02:47:19.000,90,11123125,-795,0,1680230838,13008.677140609994,216.762791369998,54528.313734 2023-03-31,02:47:20.000,90,11123081,-795,0,1680230839,13008.70408584999,216.69934920000378,54528.32072112 2023-03-31,02:47:21.000,90,11123125,-795,0,1680230840,13008.737767399994,216.65705442000035,54528.29975976 2023-03-31,02:47:22.000,90,11123104,-795,0,1680230841,13008.778185259995,216.59361224999884,54528.20194008 2023-03-31,02:47:23.000,90,11123113,-795,0,1680230842,13008.838812049995,216.53721921000397,54528.07617192 2023-03-31,02:47:24.000,90,11123120,-795,0,1680230843,13008.919647769995,216.50902268999926,54528.09713328 2023-03-31,02:47:25.000,90,11123130,-795,0,1680230844,13009.01395611,216.45967878000374,54528.236875680006 2023-03-31,02:47:26.000,90,11123101,-795,0,1680230845,13009.067846589991,216.44558051999775,54528.18796584001 2023-03-31,02:47:27.000,90,11123025,-795,0,1680230846,13009.108264449991,216.45262965000438,54528.20194008 2023-03-31,02:47:28.000,90,11123108,-795,0,1680230847,13009.020692419996,216.4173840000003,54528.07617192 2023-03-31,02:47:29.000,90,11123055,-795,0,1680230848,13008.960065629995,216.42443312999967,54528.069184800006 2023-03-31,02:47:30.000,90,11123114,-795,0,1680230849,13009.040901349996,216.4173840000003,54528.13206888 2023-03-31,02:47:31.000,90,11123047,-795,0,1680230850,13008.93312039,216.38213835000352,54528.04123632001 2023-03-31,02:47:32.000,90,11123106,-795,0,1680230851,13008.980274559995,216.37508922000416,54528.14604312 2023-03-31,02:47:33.000,90,11123095,-795,0,1680230852,13008.960065629995,216.33984357000008,54528.11110752001 2023-03-31,02:47:34.000,90,11123103,-795,0,1680230853,13008.939856699995,216.33279444000073,54528.20892720001 2023-03-31,02:47:35.000,90,11123118,-795,0,1680230854,13008.919647769995,216.34689269999944,54528.16001736001 2023-03-31,02:47:36.000,90,11123071,-795,0,1680230855,13008.818603119995,216.33984357000008,54528.167004480005 2023-03-31,02:47:37.000,90,11123053,-795,0,1680230856,13008.71082216,216.37508922000416,54528.09713328 2023-03-31,02:47:38.000,90,11123104,-795,0,1680230857,13008.70408584999,216.31164705000265,54528.1041204 2023-03-31,02:47:39.000,90,11123096,-795,0,1680230858,13008.677140609994,216.31164705000265,54528.19495296 2023-03-31,02:47:40.000,90,11123128,-795,0,1680230859,13008.656931679994,216.26230313999986,54528.13905600001 2023-03-31,02:47:41.000,90,11123129,-795,0,1680230860,13008.562623339989,216.23410662000242,54528.18796584001 2023-03-31,02:47:42.000,90,11123101,-795,0,1680230861,13008.589568579999,216.21295923000434,54528.12508176 2023-03-31,02:47:43.000,90,11123076,-795,0,1680230862,13008.562623339989,216.191811839999,54528.09014616001 2023-03-31,02:47:44.000,90,11123116,-795,0,1680230863,13008.562623339989,216.19886096999835,54527.964378 2023-03-31,02:47:45.000,90,11123142,-795,0,1680230864,13008.562623339989,216.17771358000027,54527.90848104 2023-03-31,02:47:46.000,90,11123109,-795,0,1680230865,13008.596304889994,216.1565661900022,54527.93642952 2023-03-31,02:47:47.000,90,11123173,-795,0,1680230866,13008.656931679994,216.1706644500009,54527.999313600005 2023-03-31,02:47:48.000,90,11123136,-795,0,1680230867,13008.677140609994,216.1565661900022,54528.08315904 2023-03-31,02:47:49.000,90,11123108,-795,0,1680230868,13008.62325012999,216.12836967000476,54527.99232648001 2023-03-31,02:47:50.000,90,11123117,-795,0,1680230869,13008.62325012999,216.07902576000197,54527.93642952 2023-03-31,02:47:51.000,90,11123078,-795,0,1680230870,13008.549150719999,215.99443620000238,54528.04123632001 2023-03-31,02:47:52.000,90,11123133,-795,0,1680230871,13008.475051309993,215.9450922899996,54527.87354544001 2023-03-31,02:47:53.000,90,11123078,-795,0,1680230872,13008.387479279998,215.93099403000087,54527.77572576001 2023-03-31,02:47:54.000,90,11123093,-795,0,1680230873,13008.421160829988,215.85345360000065,54527.8595712 2023-03-31,02:47:55.000,90,11123145,-795,0,1680230874,13008.353797729993,215.8252570800032,54527.86655832 2023-03-31,02:47:56.000,90,11123116,-795,0,1680230875,13008.353797729993,215.78296229999978,54528.013287839996 2023-03-31,02:47:57.000,90,11123123,-795,0,1680230876,13008.380742969988,215.78296229999978,54528.1041204 2023-03-31,02:47:58.000,90,11123112,-795,0,1680230877,13008.347061419998,215.7265692600049,54528.013287839996 2023-03-31,02:47:59.000,90,11123117,-795,0,1680230878,13008.272962009993,215.6631270900034,54528.013287839996 2023-03-31,02:48:00.000,90,11123132,-795,0,1680230879,13008.225807839997,215.5785375300038,54527.880532560004 2023-03-31,02:48:01.000,90,11123097,-795,0,1680230880,13008.178653670002,215.53624275000038,54527.97835224 2023-03-31,02:48:02.000,90,11123160,-795,0,1680230881,13008.151708429992,215.42345667000336,54527.92245528001 2023-03-31,02:48:03.000,90,11123104,-795,0,1680230882,13008.050663779992,215.36001450000185,54527.89450680001 2023-03-31,02:48:04.000,90,11123126,-795,0,1680230883,13007.969828059991,215.3036214599997,54527.77572576001 2023-03-31,02:48:05.000,90,11123142,-795,0,1680230884,13007.963091749996,215.24722842000483,54527.880532560004 2023-03-31,02:48:06.000,90,11123122,-795,0,1680230885,13007.969828059991,215.2049336400014,54527.880532560004 2023-03-31,02:48:07.000,90,11123128,-795,0,1680230886,13007.91593758,215.1414914699999,54527.85258408001 2023-03-31,02:48:08.000,90,11123128,-795,0,1680230887,13007.821629239996,215.09919669000374,54527.58707352001 2023-03-31,02:48:09.000,90,11123138,-795,0,1680230888,13007.794684,215.07100016999902,54527.6499576 2023-03-31,02:48:10.000,90,11123102,-795,0,1680230889,13007.700375659995,215.06395103999967,54527.615022000005 2023-03-31,02:48:11.000,90,11123147,-795,0,1680230890,13007.62627624999,215.03575452000223,54527.62899624 2023-03-31,02:48:12.000,90,11123102,-795,0,1680230891,13007.457868499994,215.03575452000223,54527.545150800004 2023-03-31,02:48:13.000,90,11123078,-795,0,1680230892,13007.302933369989,215.0075580000048,54527.58707352001 2023-03-31,02:48:14.000,90,11123120,-795,0,1680230893,13007.174943479993,214.9934597399988,54527.58707352001 2023-03-31,02:48:15.000,90,11123108,-795,0,1680230894,13007.181679789988,214.8595262700037,54527.46130536 2023-03-31,02:48:16.000,90,11123122,-795,0,1680230895,13007.040217280002,214.7960841000022,54527.31457584 2023-03-31,02:48:17.000,90,11123127,-795,0,1680230896,13006.925700009997,214.75378931999876,54527.21675616 2023-03-31,02:48:18.000,90,11123149,-795,0,1680230897,13006.851600599992,214.6480523700011,54527.05605240001 2023-03-31,02:48:19.000,90,11123106,-795,0,1680230898,13006.851600599992,214.64100324000174,54527.14688496 2023-03-31,02:48:20.000,90,11123109,-795,0,1680230899,13006.737083330001,214.5846101999996,54527.08400088001 2023-03-31,02:48:21.000,90,11123140,-795,0,1680230900,13006.689929159991,214.53526629000407,54527.08400088001 2023-03-31,02:48:22.000,90,11123151,-795,0,1680230901,13006.59562082,214.50002064,54527.04906528 2023-03-31,02:48:23.000,90,11123056,-795,0,1680230902,13006.49457617,214.42952933999914,54526.895348640006 2023-03-31,02:48:24.000,90,11123112,-795,0,1680230903,13006.44742199999,214.3660871700049,54526.9512456 2023-03-31,02:48:25.000,90,11123092,-795,0,1680230904,13006.44742199999,214.28854674000468,54526.88836152001 2023-03-31,02:48:26.000,90,11123106,-795,0,1680230905,13006.37332259,214.2180554400038,54526.83246456 2023-03-31,02:48:27.000,90,11123122,-795,0,1680230906,13006.339641039995,214.14756414000294,54526.69272216 2023-03-31,02:48:28.000,90,11123116,-795,0,1680230907,13006.299223179994,214.16166240000166,54526.69970928001 2023-03-31,02:48:29.000,90,11123108,-795,0,1680230908,13006.30595948999,214.09822023000015,54526.86041304 2023-03-31,02:48:30.000,90,11123099,-715,0,1680230909,13006.279014249994,214.07707284000207,54526.79752896001 2023-03-31,02:48:31.000,90,11123070,-795,0,1680230910,13006.24533269999,213.9924832800025,54526.72067064001 2023-03-31,02:48:32.000,90,11123082,-795,0,1680230911,13006.157760669994,213.92199198000162,54526.73464488 2023-03-31,02:48:33.000,90,11123151,-795,0,1680230912,13006.090397569998,213.81625503000396,54526.57394112 2023-03-31,02:48:34.000,90,11123101,-795,0,1680230913,13006.009561849998,213.76691112000117,54526.657786560005 2023-03-31,02:48:35.000,90,11123132,-795,0,1680230914,13005.895044579993,213.67527243000222,54526.6368252 2023-03-31,02:48:36.000,90,11123118,-795,0,1680230915,13005.928726129998,213.6329776499988,54526.78355472 2023-03-31,02:48:37.000,90,11123117,-795,0,1680230916,13005.841154100002,213.50609331000305,54526.79752896001 2023-03-31,02:48:38.000,90,11123125,-795,0,1680230917,13005.746845759997,213.4849459199977,54526.81849032001 2023-03-31,02:48:39.000,90,11123171,-795,0,1680230918,13005.659273730002,213.37920897000004,54526.66477368 2023-03-31,02:48:40.000,90,11123090,-795,0,1680230919,13005.551492769991,213.30871766999917,54526.727657760006 2023-03-31,02:48:41.000,90,11123148,-795,0,1680230920,13005.450448119991,213.2382263699983,54526.75560624 2023-03-31,02:48:42.000,90,11123124,-795,0,1680230921,13005.30898560999,213.22412810999958,54526.75560624 2023-03-31,02:48:43.000,90,11123143,-795,0,1680230922,13005.140577859995,213.12544029000128,54526.64381232 2023-03-31,02:48:44.000,90,11123123,-795,0,1680230923,13005.11363262,213.02675247000298,54526.66477368 2023-03-31,02:48:45.000,90,11123124,-795,0,1680230924,13005.05300583,212.94921204000275,54526.67874792001 2023-03-31,02:48:46.000,90,11123115,-795,0,1680230925,13005.079951069994,212.88576987000124,54526.85342592 2023-03-31,02:48:47.000,90,11123119,-795,0,1680230926,13005.02606058999,212.78708205000294,54526.84643880001 2023-03-31,02:48:48.000,90,11123137,-795,0,1680230927,13004.945224869989,212.7095416200027,54526.776567600005 2023-03-31,02:48:49.000,90,11123138,-795,0,1680230928,13004.817234979993,212.65314858000056,54526.706696400004 2023-03-31,02:48:50.000,90,11123130,-795,0,1680230929,13004.716190329993,212.58970640999905,54526.69272216 2023-03-31,02:48:51.000,90,11123153,-795,0,1680230930,13004.695981399993,212.50511684999947,54526.839451679996 2023-03-31,02:48:52.000,90,11123088,-795,0,1680230931,13004.642090920002,212.44167467999796,54526.84643880001 2023-03-31,02:48:53.000,90,11123095,-795,0,1680230932,13004.520837340002,212.3852816400031,54526.825477440005 2023-03-31,02:48:54.000,90,11123140,-795,0,1680230933,13004.426528999997,212.3852816400031,54526.83246456 2023-03-31,02:48:55.000,90,11123128,-795,0,1680230934,13004.345693279996,212.32888860000094,54526.93727136001 2023-03-31,02:48:56.000,90,11123061,-795,0,1680230935,13004.184021839996,212.3006920800035,54526.88836152001 2023-03-31,02:48:57.000,90,11123099,-795,0,1680230936,13004.06950456999,212.237249910002,54526.81849032001 2023-03-31,02:48:58.000,90,11123134,-795,0,1680230937,13003.86741526999,212.20905339000456,54526.78355472 2023-03-31,02:48:59.000,90,11123115,-795,0,1680230938,13003.80678847999,212.1385620900037,54526.839451679996 2023-03-31,02:49:00.000,90,11123094,-795,0,1680230939,13003.74616168999,212.04692340000474,54526.944258480005 2023-03-31,02:49:01.000,90,11123092,-795,0,1680230940,13003.732689069999,211.96938297000452,54526.993168320005 2023-03-31,02:49:02.000,90,11123126,-795,0,1680230941,13003.631644419998,211.93413732000045,54526.993168320005 2023-03-31,02:49:03.000,90,11123125,-795,0,1680230942,13003.577753939993,211.82135124000342,54526.86041304 2023-03-31,02:49:04.000,90,11123085,-795,0,1680230943,13003.517127149993,211.76495820000127,54526.90932288 2023-03-31,02:49:05.000,90,11123144,-795,0,1680230944,13003.557545009993,211.73676168000384,54526.96521984001 2023-03-31,02:49:06.000,90,11123151,-795,0,1680230945,13003.517127149993,211.6803686400017,54526.97220696 2023-03-31,02:49:07.000,90,11123104,-795,0,1680230946,13003.429555119998,211.60987734000082,54526.839451679996 2023-03-31,02:49:08.000,90,11123120,-795,0,1680230947,13003.429555119998,211.56758256000467,54526.93727136001 2023-03-31,02:49:09.000,90,11123117,-795,0,1680230948,13003.436291429993,211.51118952000252,54527.04906528 2023-03-31,02:49:10.000,90,11123146,-795,0,1680230949,13003.389137259997,211.44069822000165,54527.090988 2023-03-31,02:49:11.000,90,11123107,-795,0,1680230950,13003.368928329997,211.35610866000206,54527.08400088001 2023-03-31,02:49:12.000,90,11123090,-795,0,1680230951,13003.281356300002,211.30676474999927,54527.07002664 2023-03-31,02:49:13.000,90,11123131,-795,0,1680230952,13003.240938440002,211.2856173600012,54527.0211168 2023-03-31,02:49:14.000,90,11123076,-795,0,1680230953,13003.193784269992,211.26446997000312,54526.97919408 2023-03-31,02:49:15.000,90,11123143,-795,0,1680230954,13003.139893790001,211.2221751899997,54527.00015544 2023-03-31,02:49:16.000,90,11123149,-795,0,1680230955,13003.193784269992,211.2362734499984,54527.3355372 2023-03-31,02:49:17.000,90,11123126,-795,0,1680230956,13003.180311650001,211.2010278000016,54527.39143416001 2023-03-31,02:49:18.000,90,11123078,-795,0,1680230957,13003.139893790001,211.21512606000033,54527.342524319996 2023-03-31,02:49:19.000,90,11123068,-795,0,1680230958,13003.011903899991,211.2010278000016,54527.279640240005 2023-03-31,02:49:20.000,90,11123048,-795,0,1680230959,13002.991694969991,211.17988041000353,54527.328550080005 2023-03-31,02:49:21.000,90,11123111,-795,0,1680230960,13002.99843128,211.15168388999882,54527.39143416001 2023-03-31,02:49:22.000,90,11123098,-795,0,1680230961,13002.97148603999,211.1375856300001,54527.36348568 2023-03-31,02:49:23.000,90,11123126,-795,0,1680230962,13002.87044138999,211.13053650000074,54527.29361448 2023-03-31,02:49:24.000,90,11123182,-795,0,1680230963,13002.89738663,211.08119258999795,54527.4054084 2023-03-31,02:49:25.000,90,11123132,-795,0,1680230964,13002.883914009995,211.01775042000372,54527.53117656 2023-03-31,02:49:26.000,90,11123124,-795,0,1680230965,13002.78960566999,211.01775042000372,54527.545150800004 2023-03-31,02:49:27.000,90,11123111,-795,0,1680230966,13002.702033639995,211.00365215999773,54527.510215199996 2023-03-31,02:49:28.000,90,11123135,-795,0,1680230967,13002.574043749999,210.96135738000157,54527.342524319996 2023-03-31,02:49:29.000,90,11123064,-795,0,1680230968,13002.486471719989,210.89791521000006,54527.36348568 2023-03-31,02:49:30.000,90,11123095,-795,0,1680230969,13002.405635999989,210.81332565000048,54527.50322808 2023-03-31,02:49:31.000,90,11123077,-795,0,1680230970,13002.331536589998,210.71463783000218,54527.50322808 2023-03-31,02:49:32.000,90,11123133,-795,0,1680230971,13002.210283009998,210.6441465300013,54527.35649856 2023-03-31,02:49:33.000,90,11123119,-795,0,1680230972,13002.169865149997,210.56660610000108,54527.35649856 2023-03-31,02:49:34.000,90,11123117,-795,0,1680230973,13002.102502050002,210.4961148000002,54527.48226672 2023-03-31,02:49:35.000,90,11123126,-795,0,1680230974,13002.062084190002,210.41857437,54527.53117656 2023-03-31,02:49:36.000,90,11123163,-795,0,1680230975,13001.994721089992,210.36218132999784,54527.41938264001 2023-03-31,02:49:37.000,90,11123105,-795,0,1680230976,13001.886940129996,210.2846409000049,54527.31457584 2023-03-31,02:49:38.000,90,11123134,-795,0,1680230977,13001.866731199996,210.15775656000187,54527.18880768 2023-03-31,02:49:39.000,90,11123090,-795,0,1680230978,13001.81957703,210.087265260001,54527.31457584 2023-03-31,02:49:40.000,90,11123096,-795,0,1680230979,13001.745477619996,209.94628265999927,54527.30758872 2023-03-31,02:49:41.000,90,11123072,-795,0,1680230980,13001.69832345,209.8405457100016,54527.25169176001 2023-03-31,02:49:42.000,90,11123106,-795,0,1680230981,13001.67137820999,209.67136659000244,54527.18880768 2023-03-31,02:49:43.000,90,11123085,-795,0,1680230982,13001.583806179995,209.57267877000413,54527.10496224001 2023-03-31,02:49:44.000,90,11123099,-795,0,1680230983,13001.604015109995,209.47399094999855,54527.063039520006 2023-03-31,02:49:45.000,90,11123079,-795,0,1680230984,13001.59054248999,209.40349964999768,54527.04906528 2023-03-31,02:49:46.000,90,11123084,-795,0,1680230985,13001.65790559,209.2836644400013,54527.00015544 2023-03-31,02:49:47.000,90,11123097,-795,0,1680230986,13001.61748773,209.20612401000108,54526.895348640006 2023-03-31,02:49:48.000,90,11123113,-795,0,1680230987,13001.5972788,209.14268183999957,54526.8813744 2023-03-31,02:49:49.000,90,11123110,-795,0,1680230988,13001.67811452,209.07923966999806,54527.01412968001 2023-03-31,02:49:50.000,90,11123103,-795,0,1680230989,13001.67137820999,208.95940446000168,54526.90233576 2023-03-31,02:49:51.000,90,11123062,-795,0,1680230990,13001.65790559,208.85366751000402,54526.88836152001 2023-03-31,02:49:52.000,90,11123118,-795,0,1680230991,13001.644432969995,208.79727447000187,54526.81849032001 2023-03-31,02:49:53.000,90,11123070,-795,0,1680230992,13001.583806179995,208.73383230000036,54526.73464488 2023-03-31,02:49:54.000,90,11123094,-755,0,1680230993,13001.57033355999,208.6915375200042,54526.69970928001 2023-03-31,02:49:55.000,90,11123108,-795,0,1680230994,13001.57706987,208.6421936100014,54526.67874792001 2023-03-31,02:49:56.000,90,11123123,-795,0,1680230995,13001.583806179995,208.59284969999862,54526.75560624 2023-03-31,02:49:57.000,90,11123149,-795,0,1680230996,13001.604015109995,208.5646531800012,54526.96521984001 2023-03-31,02:49:58.000,90,11123133,-795,0,1680230997,13001.55012462999,208.57170231000055,54526.93727136001 2023-03-31,02:49:59.000,90,11123118,-795,0,1680230998,13001.502970459995,208.57170231000055,54526.8813744 2023-03-31,02:50:00.000,90,11123061,-795,0,1680230999,13001.44907997999,208.65629187000013,54526.90932288 2023-03-31,02:50:01.000,90,11123117,-795,0,1680231000,13001.381716879994,208.6915375200042,54526.86041304 2023-03-31,02:50:02.000,90,11123138,-795,0,1680231001,13001.401925809994,208.74793055999908,54526.93727136001 2023-03-31,02:50:03.000,90,11123126,-795,0,1680231002,13001.294144849999,208.7902253400025,54526.93727136001 2023-03-31,02:50:04.000,90,11123120,-795,0,1680231003,13001.260463299994,208.85366751000402,54526.944258480005 2023-03-31,02:50:05.000,90,11123121,-795,0,1680231004,13001.287408539989,208.8889131600008,54527.13291072001 2023-03-31,02:50:06.000,90,11123105,-795,0,1680231005,13001.240254369994,208.84661838000466,54527.10496224001 2023-03-31,02:50:07.000,90,11123082,-795,0,1680231006,13001.226781749989,208.71973404000164,54527.13291072001 2023-03-31,02:50:08.000,90,11123091,-795,0,1680231007,13001.300881159994,208.5646531800012,54526.993168320005 2023-03-31,02:50:09.000,90,11123110,-795,0,1680231008,13001.5972788,208.53645666000375,54527.20278192001 2023-03-31,02:50:10.000,90,11123128,-795,0,1680231009,13001.81957703,208.60694796000462,54527.25867888 2023-03-31,02:50:11.000,90,11123110,-795,0,1680231010,13001.927357989996,208.78317621000315,54527.39143416001 2023-03-31,02:50:12.000,90,11123109,-795,0,1680231011,13002.014930019992,208.92415881000488,54527.4752796 2023-03-31,02:50:13.000,90,11123111,-795,0,1680231012,13002.082293120002,209.00169923999783,54527.51720232001 2023-03-31,02:50:14.000,90,11123089,-795,0,1680231013,13002.243964560002,209.0369448900019,54527.70585456001 2023-03-31,02:50:15.000,90,11123102,-795,0,1680231014,13002.297855039993,209.09333793000405,54527.712841680004 2023-03-31,02:50:16.000,90,11123112,-795,0,1680231015,13002.270909799998,209.16382922999765,54527.70585456001 2023-03-31,02:50:17.000,90,11123137,-795,0,1680231016,13002.452790169998,209.20612401000108,54527.782712880005 2023-03-31,02:50:18.000,90,11123086,-795,0,1680231017,13002.472999099999,209.3189100899981,54527.831622720005 2023-03-31,02:50:19.000,90,11123151,-795,0,1680231018,13002.60772529999,209.3823522599996,54527.950403760005 2023-03-31,02:50:20.000,90,11123142,-795,0,1680231019,13002.76939673999,209.5303839900007,54528.20194008 2023-03-31,02:50:21.000,90,11123071,-795,0,1680231020,13002.91759556,209.57267877000413,54528.32770824001 2023-03-31,02:50:22.000,90,11123118,-795,0,1680231021,13002.91759556,209.72071049999795,54528.334695360005 2023-03-31,02:50:23.000,90,11123136,-795,0,1680231022,13003.025376519996,209.77005441000074,54528.502386240005 2023-03-31,02:50:24.000,90,11123152,-795,0,1680231023,13003.03884914,209.88284048999776,54528.5582832 2023-03-31,02:50:25.000,90,11123135,-795,0,1680231024,13003.079267000001,209.96743005000462,54528.52334760001 2023-03-31,02:50:26.000,90,11123114,-795,0,1680231025,13003.119684860001,210.04497048000485,54528.59321880001 2023-03-31,02:50:27.000,90,11123117,-795,0,1680231026,13003.213993199992,210.1225109099978,54528.82379376 2023-03-31,02:50:28.000,90,11123140,-795,0,1680231027,13003.227465819997,210.25644438000018,54528.935587680004 2023-03-31,02:50:29.000,90,11123135,-795,0,1680231028,13003.261147370002,210.34808306999912,54529.02642024001 2023-03-31,02:50:30.000,90,11123094,-795,0,1680231029,13003.240938440002,210.4467708900047,54529.0823172 2023-03-31,02:50:31.000,90,11123029,-795,0,1680231030,13003.341983090002,210.51021305999893,54529.22904672 2023-03-31,02:50:32.000,90,11123125,-795,0,1680231031,13003.395873569993,210.55955697000172,54529.270969440004 2023-03-31,02:50:33.000,90,11123064,-795,0,1680231032,13003.416082499993,210.59480261999852,54529.28494368001 2023-03-31,02:50:34.000,90,11123115,-795,0,1680231033,13003.449764049998,210.65119566000067,54529.35481488 2023-03-31,02:50:35.000,90,11123129,-795,0,1680231034,13003.571017629998,210.68644131000474,54529.606351200004 2023-03-31,02:50:36.000,90,11123096,-795,0,1680231035,13003.665325969989,210.7287360900009,54529.68320952 2023-03-31,02:50:37.000,90,11123145,-795,0,1680231036,13003.705743829989,210.7639817399977,54529.725132240004 2023-03-31,02:50:38.000,90,11123147,-795,0,1680231037,13003.74616168999,210.83447303999856,54529.774042080004 2023-03-31,02:50:39.000,90,11123096,-795,0,1680231038,13003.840470029994,210.92611173000478,54529.9207716 2023-03-31,02:50:40.000,90,11123105,-795,0,1680231039,13003.87415158,210.98250476999965,54529.99762992 2023-03-31,02:50:41.000,90,11123124,-795,0,1680231040,13003.90783312999,211.05299607000052,54530.13737232 2023-03-31,02:50:42.000,90,11123125,-795,0,1680231041,13003.92804205999,211.1023399800033,54530.27012760001 2023-03-31,02:50:43.000,90,11123147,-795,0,1680231042,13003.901096819995,211.15168388999882,54530.28410184 2023-03-31,02:50:44.000,90,11123117,-795,0,1680231043,13003.981932539995,211.2010278000016,54530.395895760004 2023-03-31,02:50:45.000,90,11123115,-795,0,1680231044,13004.002141469995,211.30676474999927,54530.62647072001 2023-03-31,02:50:46.000,90,11123142,-795,0,1680231045,13004.002141469995,211.34201040000335,54530.731277520004 2023-03-31,02:50:47.000,90,11123107,-795,0,1680231046,13003.94825098999,211.41955083000357,54530.77320024001 2023-03-31,02:50:48.000,90,11123093,-795,0,1680231047,13003.90783312999,211.51823865000188,54530.752238880006 2023-03-31,02:50:49.000,90,11123062,-795,0,1680231048,13003.901096819995,211.5957790800021,54530.88499416 2023-03-31,02:50:50.000,90,11123138,-795,0,1680231049,13003.901096819995,211.6803686400017,54531.0736464 2023-03-31,02:50:51.000,90,11123129,-795,0,1680231050,13003.82699740999,211.77905646,54531.19941456 2023-03-31,02:50:52.000,90,11123121,-795,0,1680231051,13003.74616168999,211.73676168000384,54531.185440320005 2023-03-31,02:50:53.000,90,11123131,-795,0,1680231052,13003.685534899989,211.86364601999958,54531.20640168001 2023-03-31,02:50:54.000,90,11123147,-795,0,1680231053,13003.678798589994,211.82135124000342,54531.48588648 2023-03-31,02:50:55.000,90,11123090,-795,0,1680231054,13003.571017629998,211.80020384999807,54531.49986072 2023-03-31,02:50:56.000,90,11123073,-795,0,1680231055,13003.523863459988,211.78610558999935,54531.61165464001 2023-03-31,02:50:57.000,90,11123140,-795,0,1680231056,13003.395873569993,211.77905646,54531.5278092 2023-03-31,02:50:58.000,90,11123120,-795,0,1680231057,13003.355455709992,211.7931547199987,54531.590693280006 2023-03-31,02:50:59.000,90,11123100,-795,0,1680231058,13003.321774160002,211.81430211000406,54531.7723584 2023-03-31,02:51:00.000,90,11123123,-795,0,1680231059,13003.247674749997,211.82135124000342,54531.86319096 2023-03-31,02:51:01.000,90,11123106,-795,0,1680231060,13003.220729510002,211.8777442799983,54531.93306216 2023-03-31,02:51:02.000,90,11123122,-795,0,1680231061,13003.187047959997,211.98348123000324,54532.00293336 2023-03-31,02:51:03.000,90,11123071,-795,0,1680231062,13003.092739619991,212.04692340000474,54531.981972 2023-03-31,02:51:04.000,90,11123069,-795,0,1680231063,13003.092739619991,212.07511992000218,54532.10774016 2023-03-31,02:51:05.000,90,11123142,-795,0,1680231064,13003.106212239996,212.09626731000026,54532.17761136 2023-03-31,02:51:06.000,90,11123119,-795,0,1680231065,13003.153366409992,212.17380774000048,54532.31735376 2023-03-31,02:51:07.000,90,11123116,-795,0,1680231066,13003.139893790001,212.24429904000135,54532.310366640006 2023-03-31,02:51:08.000,90,11123123,-795,0,1680231067,13003.106212239996,212.31479034000222,54532.40119920001 2023-03-31,02:51:09.000,90,11123124,-795,0,1680231068,13003.146630099996,212.42757641999924,54532.596838560006 2023-03-31,02:51:10.000,90,11123082,-795,0,1680231069,13003.153366409992,212.4839694600014,54532.78549080001 2023-03-31,02:51:11.000,90,11123055,-795,0,1680231070,13003.065794379996,212.51216597999883,54532.84837488 2023-03-31,02:51:12.000,90,11123124,-795,0,1680231071,13002.99843128,212.6108538000044,54532.8902976 2023-03-31,02:51:13.000,90,11123134,-795,0,1680231072,13002.83002352999,212.68839423000463,54532.84837488 2023-03-31,02:51:14.000,90,11123135,-795,0,1680231073,13002.80981459999,212.77298379000422,54532.95318168001 2023-03-31,02:51:15.000,90,11123088,-795,0,1680231074,13002.6750884,212.87167161000252,54533.00209152001 2023-03-31,02:51:16.000,90,11123110,-795,0,1680231075,13002.66835208999,212.9421629100034,54533.21869224001 2023-03-31,02:51:17.000,90,11123128,-795,0,1680231076,13002.574043749999,213.0056050800049,54533.078949840004 2023-03-31,02:51:18.000,90,11123084,-795,0,1680231077,13002.594252679999,213.1677350700047,54533.49817704 2023-03-31,02:51:19.000,90,11123089,-795,0,1680231078,13002.574043749999,213.28052115000173,54533.51215128 2023-03-31,02:51:20.000,90,11123125,-795,0,1680231079,13002.54709850999,213.37920897000004,54533.52612552001 2023-03-31,02:51:21.000,90,11123146,-795,0,1680231080,13002.63467054,213.45674940000026,54533.68682928 2023-03-31,02:51:22.000,90,11123123,-795,0,1680231081,13002.6750884,213.61887939000007,54533.728752 2023-03-31,02:51:23.000,90,11123106,-795,0,1680231082,13002.641406849994,213.68232156000158,54533.6588808 2023-03-31,02:51:24.000,90,11123097,-795,0,1680231083,13002.65487947,213.7598619900018,54533.700803520005 2023-03-31,02:51:25.000,90,11123139,-795,0,1680231084,13002.68856101999,213.8444515500014,54533.82657168 2023-03-31,02:51:26.000,90,11123116,-795,0,1680231085,13002.782869359995,213.9713358900044,54533.95932696001 2023-03-31,02:51:27.000,90,11123044,-795,0,1680231086,13002.76939673999,214.02772892999928,54534.00823680001 2023-03-31,02:51:28.000,90,11123100,-795,0,1680231087,13002.75592412,214.1898589199991,54533.94535272 2023-03-31,02:51:29.000,90,11123118,-795,0,1680231088,13002.742451499995,214.27444847999868,54533.92439136 2023-03-31,02:51:30.000,90,11123157,-795,0,1680231089,13002.782869359995,214.35903803999827,54533.93137848001 2023-03-31,02:51:31.000,90,11123113,-795,0,1680231090,13002.803078289995,214.44362759999785,54534.16195344 2023-03-31,02:51:32.000,90,11123115,-795,0,1680231091,13002.863705079995,214.5987084599983,54534.154966320006 2023-03-31,02:51:33.000,90,11123122,-795,0,1680231092,13002.823287219995,214.63395411000238,54534.22483752001 2023-03-31,02:51:34.000,90,11123090,-795,0,1680231093,13002.83002352999,214.65510150000046,54534.322657200006 2023-03-31,02:51:35.000,90,11123097,-795,0,1680231094,13002.762660429995,214.67624888999853,54534.3575928 2023-03-31,02:51:36.000,90,11123105,-795,0,1680231095,13002.74918780999,214.72559280000132,54534.36457992001 2023-03-31,02:51:37.000,90,11123140,-795,0,1680231096,13002.69529733,214.73969106000004,54534.2877216 2023-03-31,02:51:38.000,90,11123145,-795,0,1680231097,13002.68856101999,214.78903497000283,54534.27374736001 2023-03-31,02:51:39.000,90,11123126,-795,0,1680231098,13002.742451499995,214.8101823600009,54534.44143824001 2023-03-31,02:51:40.000,90,11123107,-795,0,1680231099,13002.762660429995,214.85247714000434,54534.44842536 2023-03-31,02:51:41.000,90,11123055,-795,0,1680231100,13002.742451499995,214.83837887999834,54534.45541248 2023-03-31,02:51:42.000,90,11123085,-795,0,1680231101,13002.78960566999,214.88067366000178,54534.4973352 2023-03-31,02:51:43.000,90,11123069,-795,0,1680231102,13002.76939673999,214.88772279000113,54534.4973352 2023-03-31,02:51:44.000,90,11123129,-795,0,1680231103,13002.742451499995,214.93706670000392,54534.37855416 2023-03-31,02:51:45.000,90,11123018,-795,0,1680231104,13002.72897887999,214.98641060999944,54534.46239960001 2023-03-31,02:51:46.000,90,11123138,-795,0,1680231105,13002.78960566999,215.06395103999967,54534.588167760005 2023-03-31,02:51:47.000,90,11123160,-795,0,1680231106,13002.762660429995,215.09214756000438,54534.637077600004 2023-03-31,02:51:48.000,90,11123102,-795,0,1680231107,13002.722242569995,215.1555897299986,54534.5672064 2023-03-31,02:51:49.000,90,11123102,-795,0,1680231108,13002.66835208999,215.17673712000396,54534.68598744 2023-03-31,02:51:50.000,90,11123109,-795,0,1680231109,13002.69529733,215.2401792899982,54534.755858640005 2023-03-31,02:51:51.000,90,11123035,-795,0,1680231110,13002.68856101999,215.29657233000034,54534.76983288001 2023-03-31,02:51:52.000,90,11123128,-795,0,1680231111,13002.6750884,215.39526014999865,54534.74887152001 2023-03-31,02:51:53.000,90,11123117,-795,0,1680231112,13002.56730743999,215.47280057999888,54534.69297456 2023-03-31,02:51:54.000,90,11123063,-795,0,1680231113,13002.553834819999,215.59263579000253,54534.637077600004 2023-03-31,02:51:55.000,90,11123111,-795,0,1680231114,13002.574043749999,215.67017622000276,54534.76284576 2023-03-31,02:51:56.000,90,11123048,-795,0,1680231115,13002.540362199994,215.74066752000363,54534.77682000001 2023-03-31,02:51:57.000,90,11123072,-795,0,1680231116,13002.533625889999,215.7970605599985,54534.86765256001 2023-03-31,02:51:58.000,90,11123138,-795,0,1680231117,13002.513416959999,215.89574838000408,54534.81874272001 2023-03-31,02:51:59.000,90,11123071,-795,0,1680231118,13002.446053859989,215.9591905499983,54534.85367832 2023-03-31,02:52:00.000,90,11123133,-795,0,1680231119,13002.459526479994,216.01558359000046,54534.72791016001 2023-03-31,02:52:01.000,90,11123112,-795,0,1680231120,13002.412372309998,216.02968184999918,54534.76983288001 2023-03-31,02:52:02.000,90,11123121,-795,0,1680231121,13002.392163379998,216.10017315000005,54534.79079424 2023-03-31,02:52:03.000,90,11123097,-795,0,1680231122,13002.304591349988,216.07902576000197,54534.71393592 2023-03-31,02:52:04.000,90,11123079,-795,0,1680231123,13002.297855039993,216.12132053999812,54534.71393592 2023-03-31,02:52:05.000,90,11123081,-795,0,1680231124,13002.250700869998,216.1072222799994,54534.69996168001 2023-03-31,02:52:06.000,90,11123110,-795,0,1680231125,13002.230491939998,216.14951706000284,54534.72092304 2023-03-31,02:52:07.000,90,11123073,-795,0,1680231126,13002.169865149997,216.14951706000284,54534.69996168001 2023-03-31,02:52:08.000,90,11123104,-795,0,1680231127,13002.035138949992,216.14246793000348,54534.57419352 2023-03-31,02:52:09.000,90,11123080,-795,0,1680231128,13001.886940129996,216.1706644500009,54534.490348080006 2023-03-31,02:52:10.000,90,11123150,-795,0,1680231129,13001.792631789991,216.17771358000027,54534.44842536 2023-03-31,02:52:11.000,90,11123126,-795,0,1680231130,13001.71853238,216.1565661900022,54534.588167760005 2023-03-31,02:52:12.000,90,11123104,-795,0,1680231131,13001.63096034999,216.12132053999812,54534.40650264 2023-03-31,02:52:13.000,90,11123107,-795,0,1680231132,13001.61748773,216.12132053999812,54534.44143824001 2023-03-31,02:52:14.000,90,11123080,-795,0,1680231133,13001.48949783999,216.1072222799994,54534.44143824001 2023-03-31,02:52:15.000,90,11123073,-795,0,1680231134,13001.374980569999,216.1706644500009,54534.39252840001 2023-03-31,02:52:16.000,90,11123137,-795,0,1680231135,13001.246990679989,216.24115575000178,54534.2877216 2023-03-31,02:52:17.000,90,11123089,-795,0,1680231136,13001.031428759998,216.23410662000242,54534.1829148 2023-03-31,02:52:18.000,90,11123111,-795,0,1680231137,13000.815866839992,216.2552540100005,54534.14797920001 2023-03-31,02:52:19.000,90,11123116,-795,0,1680231138,13000.842812080002,216.22705749000306,54534.07112088 2023-03-31,02:52:20.000,90,11123151,-795,0,1680231139,13000.829339459997,216.23410662000242,54534.252786000005 2023-03-31,02:52:21.000,90,11123083,-795,0,1680231140,13000.741767430001,216.22705749000306,54534.16894056 2023-03-31,02:52:22.000,90,11123080,-795,0,1680231141,13000.640722780001,216.16361532000155,54534.07112088 2023-03-31,02:52:23.000,90,11123103,-795,0,1680231142,13000.55988706,216.13541880000412,54533.91041712001 2023-03-31,02:52:24.000,90,11123090,-795,0,1680231143,13000.505996579996,216.1072222799994,54533.92439136 2023-03-31,02:52:25.000,90,11123124,-795,0,1680231144,13000.41168823999,216.07902576000197,54533.87548152 2023-03-31,02:52:26.000,90,11123140,-795,0,1680231145,13000.425160859995,216.12132053999812,54533.88246864 2023-03-31,02:52:27.000,90,11123036,-795,0,1680231146,13000.303907279995,216.08607489000133,54533.74272624001 2023-03-31,02:52:28.000,90,11123075,-795,0,1680231147,13000.29043465999,216.0719766300026,54533.749713360005 2023-03-31,02:52:29.000,90,11123076,-795,0,1680231148,13000.364534069995,216.10017315000005,54533.85452016 2023-03-31,02:52:30.000,90,11123095,-795,0,1680231149,13000.39147930999,216.1565661900022,54533.79163608001 2023-03-31,02:52:31.000,90,11123123,-795,0,1680231150,13000.404951929995,216.1706644500009,54533.75670048 2023-03-31,02:52:32.000,90,11123071,-795,0,1680231151,13000.445369789995,216.19886096999835,54533.66586792 2023-03-31,02:52:33.000,90,11123087,-795,0,1680231152,13000.39821562,216.191811839999,54533.60997096 2023-03-31,02:52:34.000,90,11123142,-795,0,1680231153,13000.43189716999,216.2552540100005,54533.602983840006 2023-03-31,02:52:35.000,90,11123125,-795,0,1680231154,13000.505996579996,216.27640139999858,54533.66586792 2023-03-31,02:52:36.000,90,11123161,-795,0,1680231155,13000.55315074999,216.32574531000137,54533.67285504001 2023-03-31,02:52:37.000,90,11123108,-795,0,1680231156,13000.55988706,216.36099095999816,54533.52612552001 2023-03-31,02:52:38.000,90,11123103,-795,0,1680231157,13000.566623369996,216.39623661000223,54533.54009976 2023-03-31,02:52:39.000,90,11123142,-795,0,1680231158,13000.586832299996,216.36099095999816,54533.435292960006 2023-03-31,02:52:40.000,90,11123147,-795,0,1680231159,13000.633986469991,216.38213835000352,54533.56804824 2023-03-31,02:52:41.000,90,11123105,-795,0,1680231160,13000.660931710001,216.39623661000223,54533.582022480005 2023-03-31,02:52:42.000,90,11123099,-795,0,1680231161,13000.593568609991,216.43148225999903,54533.57503536001 2023-03-31,02:52:43.000,90,11123112,-795,0,1680231162,13000.49252395999,216.39623661000223,54533.4492672 2023-03-31,02:52:44.000,90,11123106,-795,0,1680231163,13000.41168823999,216.48082617000182,54533.463241440004 2023-03-31,02:52:45.000,90,11123096,-795,0,1680231164,13000.43863348,216.48082617000182,54533.56106112 2023-03-31,02:52:46.000,90,11123123,-795,0,1680231165,13000.33758883,216.55836660000205,54533.582022480005 2023-03-31,02:52:47.000,90,11123111,-795,0,1680231166,13000.27696204,216.5513174700027,54533.484202800006 2023-03-31,02:52:48.000,90,11123109,-795,0,1680231167,13000.223071559994,216.54426834000333,54533.49118992 2023-03-31,02:52:49.000,90,11123064,-795,0,1680231168,13000.142235839994,216.58656311999948,54533.32349904 2023-03-31,02:52:50.000,90,11123108,-795,0,1680231169,13000.034454879999,216.6006613799982,54533.39337024 2023-03-31,02:52:51.000,90,11123082,-795,0,1680231170,13000.014245949998,216.62180877000355,54533.463241440004 2023-03-31,02:52:52.000,90,11123099,-795,0,1680231171,12999.987300709989,216.63590703000227,54533.55407400001 2023-03-31,02:52:53.000,90,11123111,-795,0,1680231172,12999.886256059988,216.650005290001,54533.435292960006 2023-03-31,02:52:54.000,90,11123110,-795,0,1680231173,12999.812156649998,216.63590703000227,54533.379396 2023-03-31,02:52:55.000,90,11123076,-795,0,1680231174,12999.744793550002,216.67820180999843,54533.42131872 2023-03-31,02:52:56.000,90,11123124,-795,0,1680231175,12999.616803659992,216.67115267999907,54533.38638312001 2023-03-31,02:52:57.000,90,11123136,-795,0,1680231176,12999.596594729992,216.69230007000442,54533.35144752 2023-03-31,02:52:58.000,90,11123128,-795,0,1680231177,12999.428186979996,216.69230007000442,54533.316511920006 2023-03-31,02:52:59.000,90,11123084,-795,0,1680231178,12999.374296499991,216.69230007000442,54533.295550560004 2023-03-31,02:53:00.000,90,11123126,-795,0,1680231179,12999.32040602,216.75574223999865,54533.4492672 2023-03-31,02:53:01.000,90,11123104,-795,0,1680231180,12999.23283398999,216.72049659000186,54533.44228008 2023-03-31,02:53:02.000,90,11123084,-795,0,1680231181,12999.15199826999,216.72049659000186,54533.42830584001 2023-03-31,02:53:03.000,90,11123111,-795,0,1680231182,12999.044217309995,216.65705442000035,54533.25362784 2023-03-31,02:53:04.000,90,11123112,-795,0,1680231183,12998.99032682999,216.67820180999843,54533.28856344001 2023-03-31,02:53:05.000,90,11123070,-795,0,1680231184,12998.916227419999,216.6852509399978,54533.38638312001 2023-03-31,02:53:06.000,90,11123112,-795,0,1680231185,12998.828655389989,216.74164397999994,54533.40734448001 2023-03-31,02:53:07.000,90,11123089,-795,0,1680231186,12998.680456569993,216.7486931099993,54533.25362784 2023-03-31,02:53:08.000,90,11123086,-795,0,1680231187,12998.619829779993,216.81918441000016,54533.379396 2023-03-31,02:53:09.000,90,11123072,-795,0,1680231188,12998.646775019988,216.85443006000423,54533.50516416001 2023-03-31,02:53:10.000,90,11123066,-795,0,1680231189,12998.411004169997,216.8755774500023,54533.099911200006 2023-03-31,02:53:11.000,90,11123111,-795,0,1680231190,12998.538994059993,216.91787222999847,54533.49118992 2023-03-31,02:53:12.000,90,11123144,-795,0,1680231191,12998.397531549992,216.92492135999782,54533.47022856 2023-03-31,02:53:13.000,90,11123110,-795,0,1680231192,12998.256069039991,216.8967248400004,54533.35843464001 2023-03-31,02:53:14.000,90,11123107,-795,0,1680231193,12998.1617607,216.94606875000318,54533.39337024 2023-03-31,02:53:15.000,90,11123141,-795,0,1680231194,12998.047243429995,216.92492135999782,54533.435292960006 2023-03-31,02:53:16.000,90,11123125,-795,0,1680231195,12997.93946247,216.95311788000254,54533.52612552001 2023-03-31,02:53:17.000,90,11123110,-795,0,1680231196,12997.79126364999,216.98836352999933,54533.463241440004 2023-03-31,02:53:18.000,90,11123117,-795,0,1680231197,12997.636328519999,216.93197049000446,54533.435292960006 2023-03-31,02:53:19.000,90,11123134,-795,0,1680231198,12997.407293980003,216.91787222999847,54533.33048616 2023-03-31,02:53:20.000,90,11123108,-795,0,1680231199,12997.360139809993,216.9108230999991,54533.3444604 2023-03-31,02:53:21.000,90,11123125,-795,0,1680231200,12997.286040400002,216.85443006000423,54533.35843464001 2023-03-31,02:53:22.000,90,11123126,-795,0,1680231201,12997.137841579992,216.84738093000487,54533.21869224001 2023-03-31,02:53:23.000,90,11123098,-795,0,1680231202,12996.996379069991,216.76984050000465,54533.1348468 2023-03-31,02:53:24.000,90,11123076,-795,0,1680231203,12996.98290645,216.72049659000186,54533.01606576 2023-03-31,02:53:25.000,90,11123099,-795,0,1680231204,12997.090687409996,216.58656311999948,54532.96715592 2023-03-31,02:53:26.000,90,11123041,-795,0,1680231205,12997.198468369992,216.72049659000186,54532.72260672 2023-03-31,02:53:27.000,90,11123063,-795,0,1680231206,12997.124368960001,216.98131439999997,54532.68767112001 2023-03-31,02:53:28.000,90,11123152,-795,0,1680231207,12996.79428976999,217.11524787000235,54532.84837488 2023-03-31,02:53:29.000,90,11123139,-795,0,1680231208,12996.484419509994,217.04475657000148,54532.87632336 2023-03-31,02:53:30.000,90,11123130,-795,0,1680231209,12996.417056409999,217.0095109200047,54532.96715592 2023-03-31,02:53:31.000,90,11123115,-795,0,1680231210,12996.336220689998,216.92492135999782,54533.08593696 2023-03-31,02:53:32.000,90,11123101,-795,0,1680231211,12996.275593899998,216.91787222999847,54533.05798848 2023-03-31,02:53:33.000,90,11123141,-795,0,1680231212,12996.194758179998,216.91787222999847,54533.09292408001 2023-03-31,02:53:34.000,90,11123107,-795,0,1680231213,12996.140867699993,216.9108230999991,54533.10689832 2023-03-31,02:53:35.000,90,11123115,-795,0,1680231214,12996.080240909992,216.8614791900036,54533.08593696 2023-03-31,02:53:36.000,90,11123125,-795,0,1680231215,12995.992668879997,216.8967248400004,54532.9951044 2023-03-31,02:53:37.000,90,11123090,-795,0,1680231216,12995.938778399992,216.93901962000382,54532.8902976 2023-03-31,02:53:38.000,90,11123109,-795,0,1680231217,12995.851206369996,216.9601670100019,54532.87632336 2023-03-31,02:53:39.000,90,11123147,-795,0,1680231218,12995.857942679992,216.9954126599987,54532.960168800004 2023-03-31,02:53:40.000,90,11123111,-795,0,1680231219,12995.736689099991,217.03770744000212,54532.95318168001 2023-03-31,02:53:41.000,90,11123126,-795,0,1680231220,12995.61543551999,217.0588548300002,54532.84138776 2023-03-31,02:53:42.000,90,11123154,-795,0,1680231221,12995.52112718,217.1222970000017,54532.7505552 2023-03-31,02:53:43.000,90,11123089,-795,0,1680231222,12995.47397300999,217.13639526000043,54532.77151656 2023-03-31,02:53:44.000,90,11123122,-795,0,1680231223,12995.37966467,217.19983743000193,54532.77151656 2023-03-31,02:53:45.000,90,11123081,-795,0,1680231224,12995.35945574,217.19983743000193,54532.78549080001 2023-03-31,02:53:46.000,90,11123103,-795,0,1680231225,12995.33924681,217.2421322099981,54532.77850368 2023-03-31,02:53:47.000,90,11123142,-795,0,1680231226,12995.231465849989,217.27737786000216,54532.645748400006 2023-03-31,02:53:48.000,90,11123096,-795,0,1680231227,12995.265147399994,217.3337709000043,54532.680684 2023-03-31,02:53:49.000,90,11123123,-795,0,1680231228,12995.197784299999,217.3337709000043,54532.680684 2023-03-31,02:53:50.000,90,11123110,-795,0,1680231229,12995.258411089999,217.36196742000175,54532.813439280006 2023-03-31,02:53:51.000,90,11123124,-795,0,1680231230,12995.25167477999,217.34786916000303,54532.77151656 2023-03-31,02:53:52.000,90,11123136,-795,0,1680231231,12995.211256919989,217.39721306999854,54532.68767112001 2023-03-31,02:53:53.000,90,11123062,-795,0,1680231232,12995.217993229999,217.3549182900024,54532.58286432 2023-03-31,02:53:54.000,90,11123073,-795,0,1680231233,12995.211256919989,217.37606568000047,54532.56190296 2023-03-31,02:53:55.000,90,11123120,-795,0,1680231234,12995.177575369999,217.38311480999982,54532.54792872001 2023-03-31,02:53:56.000,90,11123087,-795,0,1680231235,12995.197784299999,217.37606568000047,54532.56889008001 2023-03-31,02:53:57.000,90,11123121,-795,0,1680231236,12995.224729539994,217.34082003000367,54532.596838560006 2023-03-31,02:53:58.000,90,11123131,-795,0,1680231237,12995.231465849989,217.37606568000047,54532.526967360005 2023-03-31,02:53:59.000,90,11123080,-795,0,1680231238,12995.211256919989,217.34786916000303,54532.408186320004 2023-03-31,02:54:00.000,90,11123115,-795,0,1680231239,12995.177575369999,217.37606568000047,54532.408186320004 2023-03-31,02:54:01.000,90,11123111,-795,0,1680231240,12995.231465849989,217.3549182900024,54532.38023784001 2023-03-31,02:54:02.000,90,11123103,-795,0,1680231241,12995.110212269989,217.3549182900024,54532.41517344 2023-03-31,02:54:03.000,90,11123085,-795,0,1680231242,12995.069794409988,217.3549182900024,54532.34530224 2023-03-31,02:54:04.000,90,11123090,-755,0,1680231243,12994.995694999998,217.31967263999832,54532.310366640006 2023-03-31,02:54:05.000,90,11123103,-795,0,1680231244,12995.015903929998,217.25623047000408,54532.34530224 2023-03-31,02:54:06.000,90,11123128,-795,0,1680231245,12994.941804519993,217.24918134000472,54532.310366640006 2023-03-31,02:54:07.000,90,11123165,-795,0,1680231246,12994.935068209998,217.23508307999873,54532.20555984 2023-03-31,02:54:08.000,90,11123089,-795,0,1680231247,12994.753187839997,217.21393569000065,54531.974984880006 2023-03-31,02:54:09.000,90,11123118,-795,0,1680231248,12994.773396769997,217.18573917000322,54531.974984880006 2023-03-31,02:54:10.000,90,11123104,-795,0,1680231249,12994.793605699997,217.1575426499985,54531.981972 2023-03-31,02:54:11.000,90,11123139,-795,0,1680231250,12994.786869390002,217.108198740003,54531.93306216 2023-03-31,02:54:12.000,90,11123148,-795,0,1680231251,12994.712769979997,217.0870513500049,54531.7723584 2023-03-31,02:54:13.000,90,11123121,-795,0,1680231252,12994.759924149992,217.03065831000276,54531.6675516 2023-03-31,02:54:14.000,90,11123099,-795,0,1680231253,12994.854232489997,217.03065831000276,54531.688512960005 2023-03-31,02:54:15.000,90,11123081,-795,0,1680231254,12994.901386659993,217.01656005000405,54531.63261600001 2023-03-31,02:54:16.000,90,11123094,-795,0,1680231255,12994.928331900002,217.0236091800034,54531.47889936 2023-03-31,02:54:17.000,90,11123127,-795,0,1680231256,12995.036112859998,217.04475657000148,54531.44396376001 2023-03-31,02:54:18.000,90,11123158,-795,0,1680231257,12995.002431309993,217.00246178999805,54531.29723424001 2023-03-31,02:54:19.000,90,11123128,-795,0,1680231258,12995.063058099993,216.98836352999933,54531.12954336001 2023-03-31,02:54:20.000,90,11123120,-795,0,1680231259,12995.177575369999,216.93901962000382,54531.08063352001 2023-03-31,02:54:21.000,90,11123085,-795,0,1680231260,12995.244938469994,216.8967248400004,54531.10858200001 2023-03-31,02:54:22.000,90,11123137,-795,0,1680231261,12995.298828949999,216.86852832000295,54531.20640168001 2023-03-31,02:54:23.000,90,11123137,-795,0,1680231262,12995.37292835999,216.85443006000423,54531.02473656 2023-03-31,02:54:24.000,90,11123110,-795,0,1680231263,12995.50091825,216.86852832000295,54530.99678808 2023-03-31,02:54:25.000,90,11123091,-795,0,1680231264,12995.669325999996,216.8755774500023,54530.97582672 2023-03-31,02:54:26.000,90,11123104,-795,0,1680231265,12995.716480169991,216.88262658000167,54530.91294264001 2023-03-31,02:54:27.000,90,11123102,-795,0,1680231266,12995.797315889991,216.91787222999847,54530.73826464 2023-03-31,02:54:28.000,90,11123134,-795,0,1680231267,12995.824261130001,216.9108230999991,54530.81512296 2023-03-31,02:54:29.000,90,11123133,-795,0,1680231268,12995.992668879997,216.8614791900036,54530.89198128001 2023-03-31,02:54:30.000,90,11123139,-795,0,1680231269,12996.073504599997,216.8755774500023,54530.8640328 2023-03-31,02:54:31.000,90,11123131,-795,0,1680231270,12996.093713529997,216.8614791900036,54530.78717448 2023-03-31,02:54:32.000,90,11123079,-795,0,1680231271,12996.113922459997,216.8614791900036,54530.74525176001 2023-03-31,02:54:33.000,90,11123087,-795,0,1680231272,12996.093713529997,216.8614791900036,54530.60550936001 2023-03-31,02:54:34.000,90,11123101,-795,0,1680231273,12996.127395080002,216.8755774500023,54530.52166392 2023-03-31,02:54:35.000,90,11123098,-795,0,1680231274,12996.208230800003,216.88262658000167,54530.62647072001 2023-03-31,02:54:36.000,90,11123076,-795,0,1680231275,12996.275593899998,216.91787222999847,54530.64743208 2023-03-31,02:54:37.000,90,11123119,-795,0,1680231276,12996.282330209993,216.94606875000318,54530.57756088001 2023-03-31,02:54:38.000,90,11123094,-795,0,1680231277,12996.302539139993,217.0236091800034,54530.4797412 2023-03-31,02:54:39.000,90,11123104,-795,0,1680231278,12996.336220689998,217.03770744000212,54530.43781848001 2023-03-31,02:54:40.000,90,11123111,-795,0,1680231279,12996.383374859994,217.0870513500049,54530.36794728001 2023-03-31,02:54:41.000,90,11123088,-795,0,1680231280,12996.396847479999,217.108198740003,54530.36794728001 2023-03-31,02:54:42.000,90,11123076,-795,0,1680231281,12996.329484379989,217.13639526000043,54530.15833368 2023-03-31,02:54:43.000,90,11123141,-795,0,1680231282,12996.477683199999,217.24918134000472,54530.29108896001 2023-03-31,02:54:44.000,90,11123111,-795,0,1680231283,12996.518101059999,217.23508307999873,54530.33301168 2023-03-31,02:54:45.000,90,11123129,-795,0,1680231284,12996.55178260999,217.32672176999768,54530.3050632 2023-03-31,02:54:46.000,90,11123138,-795,0,1680231285,12996.57199153999,217.39721306999854,54530.33301168 2023-03-31,02:54:47.000,90,11123115,-795,0,1680231286,12996.585464159994,217.44655698000133,54530.24217912001 2023-03-31,02:54:48.000,90,11123111,-795,0,1680231287,12996.57872785,217.47475349999877,54530.14435944 2023-03-31,02:54:49.000,90,11123098,-795,0,1680231288,12996.59220046999,217.55934305999835,54530.060514000004 2023-03-31,02:54:50.000,90,11123126,-795,0,1680231289,12996.666299879995,217.67212914000265,54530.00461704001 2023-03-31,02:54:51.000,90,11123115,-795,0,1680231290,12996.69998143,217.68622740000137,54530.081475360006 2023-03-31,02:54:52.000,90,11123107,-795,0,1680231291,12996.75387190999,217.73557131000416,54530.0954496 2023-03-31,02:54:53.000,90,11123102,-795,0,1680231292,12996.726926669995,217.7990134799984,54529.94872008 2023-03-31,02:54:54.000,90,11123114,-795,0,1680231293,12996.73366297999,217.83425913000247,54529.962694320006 2023-03-31,02:54:55.000,90,11123091,-795,0,1680231294,12996.77408083999,217.85540652000054,54529.941732960004 2023-03-31,02:54:56.000,90,11123086,-795,0,1680231295,12996.77408083999,217.8906521700046,54529.89981024 2023-03-31,02:54:57.000,90,11123120,-795,0,1680231296,12996.827971319995,217.93999608000013,54529.83692616001 2023-03-31,02:54:58.000,90,11123087,-795,0,1680231297,12996.82123501,217.98229086000356,54529.676222400005 2023-03-31,02:54:59.000,90,11123131,-795,0,1680231298,12996.86165287,217.96819260000484,54529.65526104 2023-03-31,02:55:00.000,90,11123111,-795,0,1680231299,12996.96269752,218.03868389999843,54529.73211936 2023-03-31,02:55:01.000,90,11123129,-795,0,1680231300,12997.009851689996,218.05983129000379,54529.76006784 2023-03-31,02:55:02.000,90,11123129,-795,0,1680231301,12997.083951100001,218.14442085000337,54529.63429968 2023-03-31,02:55:03.000,90,11123074,-795,0,1680231302,12997.077214789992,218.17966650000017,54529.52949288001 2023-03-31,02:55:04.000,90,11123071,-795,0,1680231303,12997.178259439992,218.23605954000232,54529.59237696 2023-03-31,02:55:05.000,90,11123084,-795,0,1680231304,12997.117632649992,218.29950171000382,54529.557441360004 2023-03-31,02:55:06.000,90,11123096,-795,0,1680231305,12997.171523129997,218.34179648999998,54529.47359592 2023-03-31,02:55:07.000,90,11123129,-795,0,1680231306,12997.117632649992,218.4193369200002,54529.37577624 2023-03-31,02:55:08.000,90,11123096,-795,0,1680231307,12997.164786820002,218.46163170000364,54529.3967376 2023-03-31,02:55:09.000,90,11123110,-795,0,1680231308,12997.178259439992,218.43343517999892,54529.49455728 2023-03-31,02:55:10.000,90,11123104,-795,0,1680231309,12997.232149919997,218.42638604999956,54529.45263456001 2023-03-31,02:55:11.000,90,11123053,-795,0,1680231310,12997.171523129997,218.47572996000235,54529.410711840006 2023-03-31,02:55:12.000,90,11123114,-795,0,1680231311,12997.184995750002,218.51097560999915,54529.33385352001 2023-03-31,02:55:13.000,90,11123111,-795,0,1680231312,12997.151314199997,218.51097560999915,54529.21507248001 2023-03-31,02:55:14.000,90,11123124,-795,0,1680231313,12997.171523129997,218.6026142999981,54529.222059600004 2023-03-31,02:55:15.000,90,11123116,-795,0,1680231314,12997.218677299992,218.58146691000002,54529.31987928 2023-03-31,02:55:16.000,90,11123140,-795,0,1680231315,12997.259095159992,218.58851603999938,54529.30590504 2023-03-31,02:55:17.000,90,11123103,-795,0,1680231316,12997.151314199997,218.58146691000002,54529.291930800006 2023-03-31,02:55:18.000,90,11123071,-795,0,1680231317,12997.158050509992,218.56031952000194,54529.23603384001 2023-03-31,02:55:19.000,90,11123054,-795,0,1680231318,12997.151314199997,218.53917213000386,54529.2569952 2023-03-31,02:55:20.000,90,11123114,-795,0,1680231319,12997.070478479996,218.58146691000002,54529.18013688 2023-03-31,02:55:21.000,90,11123101,-795,0,1680231320,12996.976170139991,218.58851603999938,54529.2569952 2023-03-31,02:55:22.000,90,11123124,-795,0,1680231321,12996.969433829996,218.54622126000322,54529.11725280001 2023-03-31,02:55:23.000,90,11123137,-795,0,1680231322,12996.955961209991,218.56031952000194,54529.04738160001 2023-03-31,02:55:24.000,90,11123130,-795,0,1680231323,12997.030060619996,218.58146691000002,54529.11026568 2023-03-31,02:55:25.000,90,11123118,-795,0,1680231324,12997.036796929991,218.58146691000002,54529.20109824 2023-03-31,02:55:26.000,90,11123111,-795,0,1680231325,12997.030060619996,218.59556516999874,54529.13122704 2023-03-31,02:55:27.000,90,11123084,-795,0,1680231326,12997.023324310001,218.62376169000345,54529.14520128001 2023-03-31,02:55:28.000,90,11123107,-795,0,1680231327,12996.8818618,218.65195821000088,54528.96353616 2023-03-31,02:55:29.000,90,11123066,-795,0,1680231328,12996.86165287,218.58851603999938,54528.96353616 2023-03-31,02:55:30.000,90,11123115,-795,0,1680231329,12996.86165287,218.58146691000002,54528.907639200006 2023-03-31,02:55:31.000,90,11123129,-795,0,1680231330,12996.8818618,218.52507386999787,54528.90065208001 2023-03-31,02:55:32.000,90,11123141,-795,0,1680231331,12996.92227966,218.4827790900017,54528.74693544 2023-03-31,02:55:33.000,90,11123142,-795,0,1680231332,12996.94248859,218.39818953000213,54528.61418016001 2023-03-31,02:55:34.000,90,11123147,-795,0,1680231333,12997.070478479996,218.39114040000277,54528.73296120001 2023-03-31,02:55:35.000,90,11123057,-795,0,1680231334,12997.097423719992,218.33474736000062,54528.65610288 2023-03-31,02:55:36.000,90,11123114,-795,0,1680231335,12997.131105269997,218.32769823000126,54528.5582832 2023-03-31,02:55:37.000,90,11123107,-795,0,1680231336,12997.198468369992,218.31359997000254,54528.49539912001 2023-03-31,02:55:38.000,90,11123099,-795,0,1680231337,12997.218677299992,218.3558947499987,54528.404566560006 2023-03-31,02:55:39.000,90,11123109,-795,0,1680231338,12997.205204680002,218.39818953000213,54528.453476400005 2023-03-31,02:55:40.000,90,11123089,-795,0,1680231339,12997.232149919997,218.45458257000428,54528.37661808001 2023-03-31,02:55:41.000,90,11123053,-795,0,1680231340,12997.198468369992,218.4827790900017,54528.36963096 2023-03-31,02:55:42.000,90,11123157,-795,0,1680231341,12997.110896339997,218.5673686500013,54528.118094640005 2023-03-31,02:55:43.000,90,11123091,-795,0,1680231342,12997.104160030001,218.64490908000153,54528.20892720001 2023-03-31,02:55:44.000,90,11123117,-795,0,1680231343,12997.097423719992,218.69425299000432,54528.167004480005 2023-03-31,02:55:45.000,90,11123094,-795,0,1680231344,12997.077214789992,218.7154003800024,54528.11110752001 2023-03-31,02:55:46.000,90,11123105,-795,0,1680231345,12997.097423719992,218.75769515999855,54528.02726208 2023-03-31,02:55:47.000,90,11123088,-795,0,1680231346,12997.003115380001,218.74359689999983,54527.93642952 2023-03-31,02:55:48.000,90,11123100,-795,0,1680231347,12997.050269549996,218.7154003800024,54527.845596959996 2023-03-31,02:55:49.000,90,11123108,-795,0,1680231348,12997.117632649992,218.67310559999896,54527.90848104 2023-03-31,02:55:50.000,90,11123114,-795,0,1680231349,12997.117632649992,218.68720385999768,54527.74079016 2023-03-31,02:55:51.000,90,11123058,-795,0,1680231350,12997.245622540002,218.5673686500013,54527.76873864 2023-03-31,02:55:52.000,90,11123125,-795,0,1680231351,12997.319721949993,218.51097560999915,54527.566112160006 2023-03-31,02:55:53.000,90,11123105,-795,0,1680231352,12997.447711839988,218.41228779000085,54527.45431824 2023-03-31,02:55:54.000,90,11123062,-795,0,1680231353,12997.643064829994,218.3699930100047,54527.328550080005 2023-03-31,02:55:55.000,90,11123155,-795,0,1680231354,12997.784527339994,218.2572069300004,54527.398421280006 2023-03-31,02:55:56.000,90,11123073,-795,0,1680231355,12997.97988033,218.2713051899991,54527.4054084 2023-03-31,02:55:57.000,90,11123079,-795,0,1680231356,12998.067452359996,218.21491215000424,54527.090988 2023-03-31,02:55:58.000,90,11123139,-795,0,1680231357,12998.20217856,218.26425605999975,54527.10496224001 2023-03-31,02:55:59.000,90,11123119,-795,0,1680231358,12998.350377379997,218.25015780000103,54527.16784632 2023-03-31,02:56:00.000,90,11123110,-795,0,1680231359,12998.397531549992,218.3206491000019,54527.07002664 2023-03-31,02:56:01.000,90,11123094,-795,0,1680231360,12998.505312510002,218.3699930100047,54527.007142559996 2023-03-31,02:56:02.000,90,11123130,-795,0,1680231361,12998.572675609998,218.4827790900017,54526.95823272 2023-03-31,02:56:03.000,90,11123099,-795,0,1680231362,12998.606357160003,218.6026142999981,54526.79752896001 2023-03-31,02:56:04.000,90,11123096,-795,0,1680231363,12998.700665499993,218.70130212000367,54526.839451679996 2023-03-31,02:56:05.000,90,11123073,-795,0,1680231364,12998.788237529989,218.7506460299992,54526.895348640006 2023-03-31,02:56:06.000,90,11123059,-795,0,1680231365,12998.835391699999,218.88457950000156,54526.83246456 2023-03-31,02:56:07.000,90,11123085,-795,0,1680231366,12998.90949110999,218.912776019999,54526.84643880001 2023-03-31,02:56:08.000,90,11123114,-795,0,1680231367,12998.922963729994,218.96916906000115,54526.64381232 2023-03-31,02:56:09.000,90,11123096,-795,0,1680231368,12999.01053575999,218.912776019999,54526.566954 2023-03-31,02:56:10.000,90,11123124,-795,0,1680231369,12999.145261959995,218.89162863000092,54526.57394112 2023-03-31,02:56:11.000,90,11123112,-795,0,1680231370,12999.31366970999,218.84228471999813,54526.559966880006 2023-03-31,02:56:12.000,90,11123143,-795,0,1680231371,12999.448395909996,218.80703907000134,54526.4272116 2023-03-31,02:56:13.000,90,11123148,-795,0,1680231372,12999.697639379992,218.7154003800024,54526.539005520004 2023-03-31,02:56:14.000,90,11123139,-795,0,1680231373,12999.886256059988,218.70130212000367,54526.371314640004 2023-03-31,02:56:15.000,90,11123128,-795,0,1680231374,13000.095081669999,218.69425299000432,54526.43419872001 2023-03-31,02:56:16.000,90,11123123,-795,0,1680231375,13000.29043465999,218.68720385999768,54526.392276000006 2023-03-31,02:56:17.000,90,11123116,-795,0,1680231376,13000.485787649995,218.65195821000088,54526.25952072 2023-03-31,02:56:18.000,90,11123162,-795,0,1680231377,13000.647459089996,218.70130212000367,54526.23157224 2023-03-31,02:56:19.000,90,11123106,-795,0,1680231378,13000.849548389997,218.6660564699996,54526.16868816001 2023-03-31,02:56:20.000,90,11123108,-795,0,1680231379,13001.065110310003,218.70835125000303,54526.32939192 2023-03-31,02:56:21.000,90,11123103,-795,0,1680231380,13001.119000789993,218.72244951000175,54526.04990712001 2023-03-31,02:56:22.000,90,11123120,-795,0,1680231381,13001.307617469989,218.73654777000047,54526.06388136 2023-03-31,02:56:23.000,90,11123071,-795,0,1680231382,13001.38845318999,218.7647442899979,54526.09182984 2023-03-31,02:56:24.000,90,11123129,-795,0,1680231383,13001.55012462999,218.7506460299992,54526.18964952 2023-03-31,02:56:25.000,90,11123136,-795,0,1680231384,13001.684850829995,218.77179342000454,54526.16868816001 2023-03-31,02:56:26.000,90,11123128,-795,0,1680231385,13001.792631789991,218.77179342000454,54526.17567528001 2023-03-31,02:56:27.000,90,11123121,-795,0,1680231386,13001.866731199996,218.72244951000175,54526.04990712001 2023-03-31,02:56:28.000,90,11123186,-795,0,1680231387,13001.987984779997,218.77179342000454,54526.00798440001 2023-03-31,02:56:29.000,90,11123096,-795,0,1680231388,13002.183337770002,218.7294986400011,54526.1127912 2023-03-31,02:56:30.000,90,11123136,-795,0,1680231389,13002.297855039993,218.72244951000175,54526.12676544001 2023-03-31,02:56:31.000,90,11123137,-795,0,1680231390,13002.398899689993,218.70130212000367,54526.035932880004 2023-03-31,02:56:32.000,90,11123103,-795,0,1680231391,13002.533625889999,218.70835125000303,54526.00798440001 2023-03-31,02:56:33.000,90,11123074,-795,0,1680231392,13002.702033639995,218.65195821000088,54525.91016472001 2023-03-31,02:56:34.000,90,11123135,-795,0,1680231393,13002.89738663,218.58146691000002,54525.92413896 2023-03-31,02:56:35.000,90,11123123,-795,0,1680231394,13003.092739619991,218.64490908000153,54525.94510032 2023-03-31,02:56:36.000,90,11123128,-795,0,1680231395,13003.240938440002,218.5673686500013,54525.99401016 2023-03-31,02:56:37.000,90,11123121,-795,0,1680231396,13003.375664639992,218.55327039000258,54525.93112608001 2023-03-31,02:56:38.000,90,11123138,-795,0,1680231397,13003.530599769998,218.49687735000043,54525.868242000004 2023-03-31,02:56:39.000,90,11123037,-795,0,1680231398,13003.732689069999,218.42638604999956,54525.987023040005 2023-03-31,02:56:40.000,90,11123097,-795,0,1680231399,13003.84720633999,218.41228779000085,54525.987023040005 2023-03-31,02:56:41.000,90,11123105,-795,0,1680231400,13003.981932539995,218.4052386600015,54525.9031776 2023-03-31,02:56:42.000,90,11123120,-795,0,1680231401,13004.17054921999,218.3558947499987,54525.94510032 2023-03-31,02:56:43.000,90,11123101,-795,0,1680231402,13004.271593869991,218.34884561999934,54525.81234504001 2023-03-31,02:56:44.000,90,11123118,-795,0,1680231403,13004.399583760001,218.3558947499987,54525.88221624001 2023-03-31,02:56:45.000,90,11123132,-795,0,1680231404,13004.567991509997,218.30655084000318,54526.00798440001 2023-03-31,02:56:46.000,90,11123097,-795,0,1680231405,13004.689245089998,218.29245258000446,54526.00099728001 2023-03-31,02:56:47.000,90,11123108,-795,0,1680231406,13004.790289739998,218.28540344999783,54526.01497152 2023-03-31,02:56:48.000,90,11123134,-795,0,1680231407,13004.850916529998,218.3206491000019,54525.94510032 2023-03-31,02:56:49.000,90,11123130,-795,0,1680231408,13004.904807009989,218.33474736000062,54525.88221624001 2023-03-31,02:56:50.000,90,11123121,-795,0,1680231409,13004.978906419994,218.32769823000126,54525.91016472001 2023-03-31,02:56:51.000,90,11123095,-795,0,1680231410,13005.08668737999,218.3206491000019,54525.98003592001 2023-03-31,02:56:52.000,90,11123138,-795,0,1680231411,13005.12710523999,218.32769823000126,54526.04990712001 2023-03-31,02:56:53.000,90,11123085,-795,0,1680231412,13005.221413579995,218.26425605999975,54526.00798440001 2023-03-31,02:56:54.000,90,11123098,-795,0,1680231413,13005.26856774999,218.20786302000488,54525.9031776 2023-03-31,02:56:55.000,90,11123112,-795,0,1680231414,13005.423502879996,218.08802781000122,54525.987023040005 2023-03-31,02:56:56.000,90,11123116,-795,0,1680231415,13005.423502879996,217.9752417300042,54525.87522912 2023-03-31,02:56:57.000,90,11123082,-795,0,1680231416,13005.490865979991,217.88360303999798,54525.84728064 2023-03-31,02:56:58.000,90,11123126,-795,0,1680231417,13005.544756459996,217.77081696000096,54525.700551120004 2023-03-31,02:56:59.000,90,11123105,-795,0,1680231418,13005.605383249997,217.68622740000137,54525.62369280001 2023-03-31,02:57:00.000,90,11123161,-795,0,1680231419,13005.793999929992,217.5663921899977,54525.69356400001 2023-03-31,02:57:01.000,90,11123102,-795,0,1680231420,13005.854626719993,217.44655698000133,54525.6586284 2023-03-31,02:57:02.000,90,11123121,-795,0,1680231421,13005.955671369993,217.38311480999982,54525.60971856 2023-03-31,02:57:03.000,90,11123104,-795,0,1680231422,13005.975880299993,217.25623047000408,54525.44202768 2023-03-31,02:57:04.000,90,11123132,-795,0,1680231423,13005.962407679988,217.15049351999915,54525.33722088001 2023-03-31,02:57:05.000,90,11123080,-795,0,1680231424,13006.056716019993,217.0870513500049,54525.316259520005 2023-03-31,02:57:06.000,90,11123105,-795,0,1680231425,13006.157760669994,216.98131439999997,54525.30228528 2023-03-31,02:57:07.000,90,11123121,-795,0,1680231426,13006.20491483999,216.90377396999975,54525.19049136001 2023-03-31,02:57:08.000,90,11123116,-795,0,1680231427,13006.258805319994,216.78393876000337,54525.04376184001 2023-03-31,02:57:09.000,90,11123109,-795,0,1680231428,13006.359849969995,216.67115267999907,54524.97389064001 2023-03-31,02:57:10.000,90,11123108,-795,0,1680231429,13006.44742199999,216.49492443000054,54524.883058080006 2023-03-31,02:57:11.000,90,11123087,-795,0,1680231430,13006.561939269995,216.4173840000003,54524.82716112001 2023-03-31,02:57:12.000,90,11123086,-795,0,1680231431,13006.61582975,216.2200083600037,54524.77825128 2023-03-31,02:57:13.000,90,11123096,-795,0,1680231432,13006.67645654,216.11427140999876,54524.6105604 2023-03-31,02:57:14.000,90,11123095,-795,0,1680231433,13006.750555949991,216.0085344600011,54524.6105604 2023-03-31,02:57:15.000,90,11123074,-795,0,1680231434,13006.871809529992,215.88165011999808,54524.66645736001 2023-03-31,02:57:16.000,90,11123134,-795,0,1680231435,13006.945908939997,215.74066752000363,54524.60357328 2023-03-31,02:57:17.000,90,11123142,-795,0,1680231436,13006.993063109992,215.64197969999805,54524.47081800001 2023-03-31,02:57:18.000,90,11123095,-795,0,1680231437,13006.993063109992,215.47280057999888,54524.428895280005 2023-03-31,02:57:19.000,90,11123106,-795,0,1680231438,13007.080635140002,215.3670636300012,54524.41492104 2023-03-31,02:57:20.000,90,11123114,-795,0,1680231439,13007.060426210002,215.2401792899982,54524.28915288 2023-03-31,02:57:21.000,90,11123074,-795,0,1680231440,13007.013272039992,215.09919669000374,54524.25421728001 2023-03-31,02:57:22.000,90,11123122,-795,0,1680231441,13007.013272039992,214.95116496000264,54524.18434608001 2023-03-31,02:57:23.000,90,11123118,-795,0,1680231442,13006.932436319992,214.7960841000022,54523.99569384001 2023-03-31,02:57:24.000,90,11123080,-795,0,1680231443,13006.844864289997,214.6832980199979,54523.855951440004 2023-03-31,02:57:25.000,90,11123153,-795,0,1680231444,13007.046953589997,214.49297151000064,54523.90486128 2023-03-31,02:57:26.000,90,11123127,-795,0,1680231445,13007.033480969993,214.3378906500002,54523.8419772 2023-03-31,02:57:27.000,90,11123095,-795,0,1680231446,13007.087371449998,214.14756414000294,54523.73018328001 2023-03-31,02:57:28.000,90,11123132,-795,0,1680231447,13007.080635140002,213.98543415000313,54523.55550528 2023-03-31,02:57:29.000,90,11123065,-795,0,1680231448,13007.242306579989,213.83035329000268,54523.53454392001 2023-03-31,02:57:30.000,90,11123121,-795,0,1680231449,13007.316405989994,213.66822330000286,54523.47864696 2023-03-31,02:57:31.000,90,11123108,-795,0,1680231450,13007.40397801999,213.4990441800037,54523.44371136001 2023-03-31,02:57:32.000,90,11123143,-795,0,1680231451,13007.457868499994,213.44265114000154,54523.29698184001 2023-03-31,02:57:33.000,90,11123137,-795,0,1680231452,13007.498286359994,213.3016685399998,54523.17820080001 2023-03-31,02:57:34.000,90,11123131,-795,0,1680231453,13007.639748869995,213.11839116000192,54523.22711064001 2023-03-31,02:57:35.000,90,11123096,-795,0,1680231454,13007.71384828,212.98445768999954,54523.16422656 2023-03-31,02:57:36.000,90,11123113,-795,0,1680231455,13007.75426614,212.86462248000316,54523.05243264 2023-03-31,02:57:37.000,90,11123113,-795,0,1680231456,13007.740793519995,212.71659075000207,54522.85679328 2023-03-31,02:57:38.000,90,11123077,-795,0,1680231457,13007.82836554999,212.61790293000377,54522.751986480005 2023-03-31,02:57:39.000,90,11123094,-795,0,1680231458,13007.888992339991,212.4487238100046,54522.8288448 2023-03-31,02:57:40.000,90,11123150,-795,0,1680231459,13007.936146510001,212.35003598999901,54522.7589736 2023-03-31,02:57:41.000,90,11123120,-795,0,1680231460,13007.956355440001,212.237249910002,54522.73801224 2023-03-31,02:57:42.000,90,11123089,-795,0,1680231461,13007.969828059991,212.07511992000218,54522.654166800006 2023-03-31,02:57:43.000,90,11123105,-795,0,1680231462,13007.936146510001,211.94823557999916,54522.535385760006 2023-03-31,02:57:44.000,90,11123110,-795,0,1680231463,13007.868783409991,211.77905646,54522.374682 2023-03-31,02:57:45.000,90,11123072,-795,0,1680231464,13007.91593758,211.68741777000105,54522.26288808 2023-03-31,02:57:46.000,90,11123110,-795,0,1680231465,13007.936146510001,211.57463169000403,54522.28384944 2023-03-31,02:57:47.000,90,11123119,-795,0,1680231466,13007.983300679996,211.447747350001,54522.26288808 2023-03-31,02:57:48.000,90,11123083,-795,0,1680231467,13007.963091749996,211.35610866000206,54522.08821008 2023-03-31,02:57:49.000,90,11123127,-795,0,1680231468,13007.949619129991,211.2503717100044,54522.032313120006 2023-03-31,02:57:50.000,90,11123113,-795,0,1680231469,13007.996773300001,211.0882417200046,54522.07423584001 2023-03-31,02:57:51.000,90,11123062,-795,0,1680231470,13008.050663779992,210.98250476999965,54521.9205192 2023-03-31,02:57:52.000,90,11123063,-795,0,1680231471,13008.057400090001,210.86971869000263,54521.864622240006 2023-03-31,02:57:53.000,90,11123127,-795,0,1680231472,13008.091081639992,210.77808000000368,54521.68295712 2023-03-31,02:57:54.000,90,11123056,-795,0,1680231473,13008.104554259997,210.68644131000474,54521.61308592 2023-03-31,02:57:55.000,90,11123120,-795,0,1680231474,13008.219071530002,210.58775348999916,54521.648021520006 2023-03-31,02:57:56.000,90,11123073,-795,0,1680231475,13008.299907250002,210.4961148000002,54521.65500864 2023-03-31,02:57:57.000,90,11123087,-795,0,1680231476,13008.320116180003,210.41152524000063,54521.5362276 2023-03-31,02:57:58.000,90,11123126,-795,0,1680231477,13008.360534039988,210.36218132999784,54521.47334352001 2023-03-31,02:57:59.000,90,11123038,-795,0,1680231478,13008.475051309993,210.26349350999953,54521.50129200001 2023-03-31,02:58:00.000,90,11123094,-795,0,1680231479,13008.555887029994,210.21414960000402,54521.45238216001 2023-03-31,02:58:01.000,90,11123068,-795,0,1680231480,13008.636722749994,210.11546177999844,54521.38949808 2023-03-31,02:58:02.000,90,11123103,-795,0,1680231481,13008.677140609994,210.0520196100042,54521.27071704 2023-03-31,02:58:03.000,90,11123094,-795,0,1680231482,13008.79165788,209.97447918000398,54521.242768560005 2023-03-31,02:58:04.000,90,11123098,-795,0,1680231483,13008.95332932,209.88284048999776,54521.37552384 2023-03-31,02:58:05.000,90,11123092,-795,0,1680231484,13008.98701086999,209.78415266999946,54521.34757536 2023-03-31,02:58:06.000,90,11123132,-795,0,1680231485,13009.05437397,209.63612093999836,54521.27071704 2023-03-31,02:58:07.000,90,11123055,-795,0,1680231486,13009.11500076,209.57267877000413,54521.10302616 2023-03-31,02:58:08.000,90,11123136,-795,0,1680231487,13009.182363859996,209.4316961700024,54521.18687160001 2023-03-31,02:58:09.000,90,11123070,-795,0,1680231488,13009.242990649996,209.3189100899981,54521.16591024001 2023-03-31,02:58:10.000,90,11123108,-795,0,1680231489,13009.317090060002,209.19202575000236,54521.193858720006 2023-03-31,02:58:11.000,90,11123110,-795,0,1680231490,13009.290144819992,209.1003870600034,54520.97027088001 2023-03-31,02:58:12.000,90,11123115,-795,0,1680231491,13009.451816259992,208.95235533000232,54521.17988448 2023-03-31,02:58:13.000,90,11123108,-795,0,1680231492,13009.492234119993,208.84661838000466,54521.17988448 2023-03-31,02:58:14.000,90,11123082,-795,0,1680231493,13009.546124599998,208.726783170001,54521.144948880006 2023-03-31,02:58:15.000,90,11123055,-795,0,1680231494,13009.600015079988,208.64924274000077,54520.88642544 2023-03-31,02:58:16.000,90,11123115,-795,0,1680231495,13009.579806149988,208.57170231000055,54520.82354136 2023-03-31,02:58:17.000,90,11123069,-795,0,1680231496,13009.667378179998,208.50121100999968,54520.90039968001 2023-03-31,02:58:18.000,90,11123129,-795,0,1680231497,13009.714532349994,208.36022840999794,54520.956296640004 2023-03-31,02:58:19.000,90,11123120,-795,0,1680231498,13009.754950209994,208.31088450000243,54520.91437392 2023-03-31,02:58:20.000,90,11123156,-795,0,1680231499,13009.741477589989,208.1840001599994,54520.788605760004 2023-03-31,02:58:21.000,90,11123124,-795,0,1680231500,13009.84252223999,208.05006669000431,54520.8724512 2023-03-31,02:58:22.000,90,11123105,-795,0,1680231501,13009.88294009999,207.91613322000194,54520.858476960006 2023-03-31,02:58:23.000,90,11123083,-795,0,1680231502,13009.889676409999,207.79629800999828,54520.620914880004 2023-03-31,02:58:24.000,90,11123062,-795,0,1680231503,13010.00419367999,207.64826628000446,54520.73270880001 2023-03-31,02:58:25.000,90,11123101,-795,0,1680231504,13009.997457369995,207.56367672000488,54520.43924976 2023-03-31,02:58:26.000,90,11123073,-795,0,1680231505,13010.14565618999,207.43679238000186,54520.572005040005 2023-03-31,02:58:27.000,90,11123109,-795,0,1680231506,13010.16586511999,207.35925195000164,54520.4182884 2023-03-31,02:58:28.000,90,11123080,-795,0,1680231507,13010.24670083999,207.2464658700046,54520.46021112 2023-03-31,02:58:29.000,90,11123148,-795,0,1680231508,13010.394899660001,207.16187630999775,54520.60694064 2023-03-31,02:58:30.000,90,11123083,-795,0,1680231509,13010.502680619997,207.06318848999945,54520.55104368 2023-03-31,02:58:31.000,90,11123063,-795,0,1680231510,13010.516153240002,206.9363041500037,54520.523095200006 2023-03-31,02:58:32.000,90,11123081,-795,0,1680231511,13010.556571100002,206.85171459000412,54520.49514672001 2023-03-31,02:58:33.000,90,11123077,-795,0,1680231512,13010.563307409997,206.7882724200026,54520.29252024 2023-03-31,02:58:34.000,90,11123087,-795,0,1680231513,13010.556571100002,206.68253546999767,54520.19470056 2023-03-31,02:58:35.000,90,11123118,-795,0,1680231514,13010.704769919997,206.56974939000065,54520.404314160005 2023-03-31,02:58:36.000,90,11123151,-755,0,1680231515,13010.839496119988,206.47106157000235,54520.355404320006 2023-03-31,02:58:37.000,90,11123106,-795,0,1680231516,13010.906859219998,206.32302984000125,54520.355404320006 2023-03-31,02:58:38.000,90,11123128,-795,0,1680231517,13010.954013389994,206.1679489800008,54520.236623280005 2023-03-31,02:58:39.000,90,11123072,-795,0,1680231518,13011.08200327999,206.0199172499997,54520.29950736001 2023-03-31,02:58:40.000,90,11123114,-795,0,1680231519,13011.18304792999,205.84368900000118,54520.27854600001 2023-03-31,02:58:41.000,90,11123144,-795,0,1680231520,13011.30430150999,205.674509880002,54520.236623280005 2023-03-31,02:58:42.000,90,11123090,-795,0,1680231521,13011.44576401999,205.47713423999812,54520.21566192 2023-03-31,02:58:43.000,90,11123093,-795,0,1680231522,13011.46597294999,205.27270947000216,54520.08989376001 2023-03-31,02:58:44.000,90,11123085,-795,0,1680231523,13011.661325939996,205.0823829600049,54520.09688088 2023-03-31,02:58:45.000,90,11123147,-795,0,1680231524,13011.897096790002,204.94844949000253,54520.18072632001 2023-03-31,02:58:46.000,90,11123113,-795,0,1680231525,13012.018350369988,204.77927037000336,54520.117842240004 2023-03-31,02:58:47.000,90,11123099,-795,0,1680231526,13012.193494429994,204.6241895100029,54520.11085512001 2023-03-31,02:58:48.000,90,11123101,-795,0,1680231527,13012.220439669989,204.45501039000374,54519.91521576 2023-03-31,02:58:49.000,90,11123058,-795,0,1680231528,13012.34842956,204.29992953000328,54520.0339968 2023-03-31,02:58:50.000,90,11123085,-795,0,1680231529,13012.42252896999,204.27878213999793,54519.999061200004 2023-03-31,02:58:51.000,90,11123088,-795,0,1680231530,13012.55051886,204.11665214999812,54520.1737392 2023-03-31,02:58:52.000,90,11123084,-795,0,1680231531,13012.59093672,204.07435737000196,54520.020022560006 2023-03-31,02:58:53.000,90,11123128,-795,0,1680231532,13012.678508749996,203.94747302999895,54520.05495816 2023-03-31,02:58:54.000,90,11123118,-795,0,1680231533,13012.7121903,203.84878521000064,54520.20867480001 2023-03-31,02:58:55.000,90,11123042,-795,0,1680231534,13012.68524505999,203.77829390999977,54520.2436104 2023-03-31,02:58:56.000,90,11123134,-795,0,1680231535,13012.69198137,203.66550783000275,54520.14579072 2023-03-31,02:58:57.000,90,11123069,-795,0,1680231536,13012.65156351,203.58091827000317,54520.12482936 2023-03-31,02:58:58.000,90,11123123,-795,0,1680231537,13012.617881959995,203.47518131999823,54520.11085512001 2023-03-31,02:58:59.000,90,11123103,-795,0,1680231538,13012.617881959995,203.32010045999778,54520.19470056 2023-03-31,02:59:00.000,90,11123109,-795,0,1680231539,13012.67177244,203.17206873000396,54520.26457176 2023-03-31,02:59:01.000,90,11123119,-795,0,1680231540,13012.66503612999,202.9887913499988,54520.18072632001 2023-03-31,02:59:02.000,90,11123097,-795,0,1680231541,13012.779553399996,202.82666135999898,54520.27155888 2023-03-31,02:59:03.000,90,11123047,-795,0,1680231542,13012.77281709,202.622236590003,54520.20867480001 2023-03-31,02:59:04.000,90,11123077,-795,0,1680231543,13012.759344469996,202.45305747000384,54520.117842240004 2023-03-31,02:59:05.000,90,11123102,-795,0,1680231544,13012.75260816,202.26978008999868,54520.22963616001 2023-03-31,02:59:06.000,90,11123133,-795,0,1680231545,13012.813234950001,202.17109227000037,54520.1737392 2023-03-31,02:59:07.000,90,11123108,-795,0,1680231546,13012.799762329996,202.02306053999928,54520.08290664 2023-03-31,02:59:08.000,90,11123071,-795,0,1680231547,13012.853652810001,201.9666675000044,54520.15277784 2023-03-31,02:59:09.000,90,11123083,-795,0,1680231548,13012.941224839997,201.88207794000482,54520.26457176 2023-03-31,02:59:10.000,90,11123123,-795,0,1680231549,13013.116368900002,201.77634098999988,54520.43226264 2023-03-31,02:59:11.000,90,11123055,-795,0,1680231550,13013.075951040002,201.67765317000158,54520.41130128 2023-03-31,02:59:12.000,90,11123073,-795,0,1680231551,13013.163523069998,201.63535838999815,54520.29252024 2023-03-31,02:59:13.000,90,11123155,-795,0,1680231552,13013.116368900002,201.55076882999856,54520.285533120004 2023-03-31,02:59:14.000,90,11123123,-795,0,1680231553,13013.210677239993,201.47322839999833,54520.236623280005 2023-03-31,02:59:15.000,90,11123129,-795,0,1680231554,13013.210677239993,201.37454058000003,54520.46021112 2023-03-31,02:59:16.000,90,11123125,-795,0,1680231555,13013.217413549988,201.2970001499998,54520.502133840004 2023-03-31,02:59:17.000,90,11123124,-795,0,1680231556,13013.230886169993,201.1983123300015,54520.453224000004 2023-03-31,02:59:18.000,90,11123103,-795,0,1680231557,13013.190468309993,201.1489684199987,54520.34143008 2023-03-31,02:59:19.000,90,11123115,-795,0,1680231558,13013.251095099993,201.0361823400017,54520.46021112 2023-03-31,02:59:20.000,90,11123084,-795,0,1680231559,13013.170259379993,200.97274017000018,54520.36239144 2023-03-31,02:59:21.000,90,11123080,-795,0,1680231560,13013.062478419997,200.8529049600038,54520.3833528 2023-03-31,02:59:22.000,90,11123094,-795,0,1680231561,13012.947961149992,200.690774970004,54520.32046872 2023-03-31,02:59:23.000,90,11123045,-795,0,1680231562,13012.819971259996,200.46520281000267,54520.1737392 2023-03-31,02:59:24.000,90,11123114,-795,0,1680231563,13012.934488530002,200.26782716999878,54520.20168768 2023-03-31,02:59:25.000,90,11123099,-795,0,1680231564,13013.298249269988,200.0352058799981,54520.43924976 2023-03-31,02:59:26.000,90,11123085,-795,0,1680231565,13013.486865949999,199.97881284000323,54520.43226264 2023-03-31,02:59:27.000,90,11123062,-795,0,1680231566,13013.76305465999,199.9365180599998,54520.65585048 2023-03-31,02:59:28.000,90,11123115,-795,0,1680231567,13013.76305465999,199.92241980000108,54520.572005040005 2023-03-31,02:59:29.000,90,11123071,-795,0,1680231568,13013.877571929996,199.89422328000364,54520.64886336 2023-03-31,02:59:30.000,90,11123091,-795,0,1680231569,13014.012298130001,199.901272410003,54520.89341256 2023-03-31,02:59:31.000,90,11123141,-795,0,1680231570,13014.079661229996,199.83078111000214,54520.99821936001 2023-03-31,02:59:32.000,90,11123094,-795,0,1680231571,13014.113342780001,199.8025845900047,54521.06110344 2023-03-31,02:59:33.000,90,11123095,-795,0,1680231572,13014.173969570002,199.74619155000255,54521.06809056001 2023-03-31,02:59:34.000,90,11123135,-795,0,1680231573,13014.194178500002,199.73209329000383,54520.956296640004 2023-03-31,02:59:35.000,90,11123116,-795,0,1680231574,13014.362586249998,199.70389676999912,54521.13796176001 2023-03-31,02:59:36.000,90,11123111,-795,0,1680231575,13014.403004109998,199.63340546999825,54521.15892312 2023-03-31,02:59:37.000,90,11123127,-795,0,1680231576,13014.443421969998,199.5911106900021,54521.23578144001 2023-03-31,02:59:38.000,90,11123157,-795,0,1680231577,13014.450158279993,199.57701243000338,54521.144948880006 2023-03-31,02:59:39.000,90,11123128,-795,0,1680231578,13014.504048759998,199.49947200000315,54521.17988448 2023-03-31,02:59:40.000,90,11123117,-795,0,1680231579,13014.598357099989,199.443078960001,54521.326614 2023-03-31,02:59:41.000,90,11123101,-795,0,1680231580,13014.632038649994,199.36553853000078,54521.36853672 2023-03-31,02:59:42.000,90,11123140,-795,0,1680231581,13014.618566029989,199.33734201000334,54521.37552384 2023-03-31,02:59:43.000,90,11123104,-795,0,1680231582,13014.611829719994,199.21045767000032,54521.18687160001 2023-03-31,02:59:44.000,90,11123082,-795,0,1680231583,13014.551202929993,199.17521202000353,54521.27071704 2023-03-31,02:59:45.000,90,11123120,-795,0,1680231584,13014.598357099989,199.10472072000266,54521.35456248001 2023-03-31,02:59:46.000,90,11123083,-795,0,1680231585,13014.584884479998,199.09062246000394,54521.35456248001 2023-03-31,02:59:47.000,90,11123143,-795,0,1680231586,13014.598357099989,199.01308203000372,54521.2567428 2023-03-31,02:59:48.000,90,11123120,-795,0,1680231587,13014.625302339999,198.9496398600022,54521.312639760006 2023-03-31,02:59:49.000,90,11123099,-795,0,1680231588,13014.753292229994,198.92849247000413,54521.4663564 2023-03-31,02:59:50.000,90,11123091,-795,0,1680231589,13014.82065532999,198.91439420999814,54521.45238216001 2023-03-31,02:59:51.000,90,11123086,-795,0,1680231590,13014.82739164,198.8509520400039,54521.49430488 2023-03-31,02:59:52.000,90,11123119,-795,0,1680231591,13014.746555919999,198.81570638999983,54521.37552384 2023-03-31,02:59:53.000,90,11123097,-795,0,1680231592,13014.76002853999,198.73111683000025,54521.27071704 2023-03-31,02:59:54.000,90,11123112,-795,0,1680231593,13014.67919281999,198.64652727000066,54521.28469128001 2023-03-31,02:59:55.000,90,11123078,-795,0,1680231594,13014.658983889989,198.56193771000108,54521.291678400004 2023-03-31,02:59:56.000,90,11123128,-795,0,1680231595,13014.618566029989,198.47029902000213,54521.33360112001 2023-03-31,02:59:57.000,90,11123123,-795,0,1680231596,13014.71961067999,198.43505336999806,54521.51526624 2023-03-31,02:59:58.000,90,11123094,-795,0,1680231597,13014.665720199999,198.36456207000447,54521.58513744 2023-03-31,02:59:59.000,90,11123134,-795,0,1680231598,13014.672456509994,198.27292337999825,54521.508279120004 2023-03-31,03:00:00.000,90,11123119,-795,0,1680231599,13014.685929129999,198.2658742499989,54521.40347232001 2023-03-31,03:00:01.000,90,11123128,-795,0,1680231600,13014.73981960999,198.1812846899993,54521.48731776 2023-03-31,03:00:02.000,90,11123122,-795,0,1680231601,13014.76676485,198.1319407800038,54521.43840792 2023-03-31,03:00:03.000,90,11123093,-795,0,1680231602,13014.746555919999,198.082596870001,54521.35456248001 2023-03-31,03:00:04.000,90,11123073,-795,0,1680231603,13014.82739164,198.04030209000484,54521.4663564 2023-03-31,03:00:05.000,90,11123134,-795,0,1680231604,13014.914963669995,197.97685992000333,54521.51526624 2023-03-31,03:00:06.000,90,11123086,-795,0,1680231605,13015.00927201,197.97685992000333,54521.49430488 2023-03-31,03:00:07.000,90,11123124,-795,0,1680231606,13015.056426179995,197.91341775000183,54521.529240480006 2023-03-31,03:00:08.000,90,11123125,-795,0,1680231607,13015.10358034999,197.90636862000247,54521.48731776 2023-03-31,03:00:09.000,90,11123085,-795,0,1680231608,13015.0698988,197.8993194900031,54521.45238216001 2023-03-31,03:00:10.000,90,11123113,-795,0,1680231609,13015.11031666,197.90636862000247,54521.43142080001 2023-03-31,03:00:11.000,90,11123116,-795,0,1680231610,13015.251779170001,197.87817209999776,54521.59212456 2023-03-31,03:00:12.000,90,11123121,-795,0,1680231611,13015.305669649992,197.89227036000375,54521.675970000004 2023-03-31,03:00:13.000,90,11123086,-795,0,1680231612,13015.325878579992,197.8711229699984,54521.63404728 2023-03-31,03:00:14.000,90,11123100,-795,0,1680231613,13015.271988100001,197.86407383999904,54521.54321472 2023-03-31,03:00:15.000,90,11123143,-795,0,1680231614,13015.339351199997,197.84997558000032,54521.68994424001 2023-03-31,03:00:16.000,90,11123138,-795,0,1680231615,13015.305669649992,197.8358773200016,54521.6060988 2023-03-31,03:00:17.000,90,11123125,-795,0,1680231616,13015.258515479996,197.76538602000073,54521.55020184001 2023-03-31,03:00:18.000,90,11123159,-795,0,1680231617,13015.204624999991,197.76538602000073,54521.42443368 2023-03-31,03:00:19.000,90,11123110,-795,0,1680231618,13015.17094345,197.6878455900005,54521.48731776 2023-03-31,03:00:20.000,90,11123128,-795,0,1680231619,13015.204624999991,197.63145254999836,54521.4663564 2023-03-31,03:00:21.000,90,11123124,-795,0,1680231620,13015.271988100001,197.55391211999813,54521.55020184001 2023-03-31,03:00:22.000,90,11123133,-795,0,1680231621,13015.265251789991,197.51161734000198,54521.43840792 2023-03-31,03:00:23.000,90,11123104,-795,0,1680231622,13015.245042859991,197.4763716899979,54521.34757536 2023-03-31,03:00:24.000,90,11123139,-795,0,1680231623,13015.218097619996,197.4904699500039,54521.37552384 2023-03-31,03:00:25.000,90,11123140,-795,0,1680231624,13015.238306549996,197.41292952000367,54521.340588240004 2023-03-31,03:00:26.000,90,11123145,-795,0,1680231625,13015.197888689996,197.3776838699996,54521.29866552 2023-03-31,03:00:27.000,90,11123089,-795,0,1680231626,13014.98232676999,197.28604518000066,54520.92834816001 2023-03-31,03:00:28.000,90,11123135,-795,0,1680231627,13014.96885415,197.2789960500013,54521.172897360004 2023-03-31,03:00:29.000,90,11123151,-795,0,1680231628,13014.955381529995,197.23670126999787,54521.20783296 2023-03-31,03:00:30.000,90,11123128,-795,0,1680231629,13014.955381529995,197.14506257999892,54521.22879432 2023-03-31,03:00:31.000,90,11123112,-795,0,1680231630,13014.96211783999,197.06047301999934,54521.11700040001 2023-03-31,03:00:32.000,90,11123119,-795,0,1680231631,13014.874545809995,196.99703084999783,54521.0121936 2023-03-31,03:00:33.000,90,11123104,-795,0,1680231632,13014.935172599995,196.94063781000295,54520.99123224 2023-03-31,03:00:34.000,90,11123111,-795,0,1680231633,13014.96885415,196.91949042000488,54520.97027088001 2023-03-31,03:00:35.000,90,11123140,-795,0,1680231634,13015.02948094,196.83490085999802,54521.01918072001 2023-03-31,03:00:36.000,90,11123095,-795,0,1680231635,13015.11031666,196.82785172999866,54521.04712920001 2023-03-31,03:00:37.000,90,11123082,-795,0,1680231636,13015.09010773,196.79260608000186,54520.93533528 2023-03-31,03:00:38.000,90,11123114,-795,0,1680231637,13015.12378927999,196.74326216999907,54520.907386800005 2023-03-31,03:00:39.000,90,11123075,-795,0,1680231638,13015.211361310001,196.7573604299978,54520.91437392 2023-03-31,03:00:40.000,90,11123132,-795,0,1680231639,13015.211361310001,196.76440956000442,54520.90039968001 2023-03-31,03:00:41.000,90,11123122,-795,0,1680231640,13015.245042859991,196.76440956000442,54520.87943832001 2023-03-31,03:00:42.000,90,11123126,-795,0,1680231641,13015.265251789991,196.77145869000378,54520.9423224 2023-03-31,03:00:43.000,90,11123124,-795,0,1680231642,13015.211361310001,196.7855569500025,54520.70476032 2023-03-31,03:00:44.000,90,11123082,-795,0,1680231643,13015.258515479996,196.81375346999994,54520.82354136 2023-03-31,03:00:45.000,90,11123147,-795,0,1680231644,13015.325878579992,196.83490085999802,54520.91437392 2023-03-31,03:00:46.000,90,11123156,-795,0,1680231645,13015.332614890001,196.83490085999802,54520.93533528 2023-03-31,03:00:47.000,90,11123126,-795,0,1680231646,13015.373032750002,196.79260608000186,54520.92136104 2023-03-31,03:00:48.000,90,11123112,-795,0,1680231647,13015.373032750002,196.80670434000058,54520.84450272 2023-03-31,03:00:49.000,90,11123111,-795,0,1680231648,13015.393241680002,196.84194999000465,54520.72572168 2023-03-31,03:00:50.000,90,11123150,-795,0,1680231649,13015.447132159992,196.89129390000016,54520.6977732 2023-03-31,03:00:51.000,90,11123104,-795,0,1680231650,13015.507758949992,196.92653955000424,54520.86546408 2023-03-31,03:00:52.000,90,11123114,-795,0,1680231651,13015.527967879993,196.91244128999824,54520.80258000001 2023-03-31,03:00:53.000,90,11123144,-795,0,1680231652,13015.602067289998,196.96178520000103,54520.837515600004 2023-03-31,03:00:54.000,90,11123115,-795,0,1680231653,13015.635748840003,196.95473607000167,54520.89341256 2023-03-31,03:00:55.000,90,11123092,-795,0,1680231654,13015.669430389993,196.96178520000103,54520.7676444 2023-03-31,03:00:56.000,90,11123132,-795,0,1680231655,13015.682903009998,196.9688343300004,54520.74668304 2023-03-31,03:00:57.000,90,11123141,-795,0,1680231656,13015.790683969994,197.0957186700034,54520.78161864001 2023-03-31,03:00:58.000,90,11123091,-795,0,1680231657,13015.757002419989,197.14506257999892,54520.59296640001 2023-03-31,03:00:59.000,90,11123113,-795,0,1680231658,13015.878255999989,197.20145562000107,54520.641876240006 2023-03-31,03:01:00.000,90,11123108,-795,0,1680231659,13015.952355409994,197.1944064900017,54520.75367016 2023-03-31,03:01:01.000,90,11123156,-795,0,1680231660,13016.01971850999,197.23670126999787,54520.84450272 2023-03-31,03:01:02.000,90,11123098,-795,0,1680231661,13016.04666375,197.2296521399985,54520.7676444 2023-03-31,03:01:03.000,90,11123091,-795,0,1680231662,13016.00624589,197.30719256999873,54520.68379896001 2023-03-31,03:01:04.000,90,11123138,-795,0,1680231663,13016.093817919995,197.3424382200028,54520.65585048 2023-03-31,03:01:05.000,90,11123142,-795,0,1680231664,13016.10055422999,197.3424382200028,54520.739695920005 2023-03-31,03:01:06.000,90,11123164,-795,0,1680231665,13016.194862569995,197.34948735000216,54520.75367016 2023-03-31,03:01:07.000,90,11123166,-795,0,1680231666,13016.275698289995,197.38473299999896,54520.7676444 2023-03-31,03:01:08.000,90,11123130,-795,0,1680231667,13016.34306138999,197.3776838699996,54520.66283760001 2023-03-31,03:01:09.000,90,11123125,-795,0,1680231668,13016.423897109991,197.35653648000152,54520.68379896001 2023-03-31,03:01:10.000,90,11123147,-795,0,1680231669,13016.558623309997,197.28604518000066,54520.76065728001 2023-03-31,03:01:11.000,90,11123069,-795,0,1680231670,13016.639459029997,197.2437504000045,54520.73270880001 2023-03-31,03:01:12.000,90,11123137,-795,0,1680231671,13016.619250099997,197.180308230003,54520.627902 2023-03-31,03:01:13.000,90,11123058,-795,0,1680231672,13016.578832239997,197.07457127999805,54520.53008232 2023-03-31,03:01:14.000,90,11123136,-795,0,1680231673,13016.592304860002,197.01112911000382,54520.53706944 2023-03-31,03:01:15.000,90,11123131,-795,0,1680231674,13016.585568549992,196.9476869400023,54520.55104368 2023-03-31,03:01:16.000,90,11123106,-795,0,1680231675,13016.619250099997,196.848999120004,54520.59995352 2023-03-31,03:01:17.000,90,11123080,-795,0,1680231676,13016.578832239997,196.77850782000314,54520.54405656001 2023-03-31,03:01:18.000,90,11123107,-795,0,1680231677,13016.592304860002,196.72916391000035,54520.51610808001 2023-03-31,03:01:19.000,90,11123160,-795,0,1680231678,13016.585568549992,196.6375252200014,54520.43226264 2023-03-31,03:01:20.000,90,11123046,-795,0,1680231679,13016.599041169997,196.52473914000439,54520.43924976 2023-03-31,03:01:21.000,90,11123137,-795,0,1680231680,13016.558623309997,196.49654261999967,54520.34143008 2023-03-31,03:01:22.000,90,11123127,-795,0,1680231681,13016.444106039991,196.390805670002,54520.21566192 2023-03-31,03:01:23.000,90,11123121,-795,0,1680231682,13016.471051280001,196.31326524000178,54520.20867480001 2023-03-31,03:01:24.000,90,11123050,-795,0,1680231683,13016.39021556,196.2286756800022,54520.138803600006 2023-03-31,03:01:25.000,90,11123093,-795,0,1680231684,13016.450842350001,196.21457742000348,54520.25059752 2023-03-31,03:01:26.000,90,11123111,-795,0,1680231685,13016.444106039991,196.17228264000005,54520.19470056 2023-03-31,03:01:27.000,90,11123066,-795,0,1680231686,13016.417160799996,196.19343002999813,54520.1737392 2023-03-31,03:01:28.000,90,11123106,-795,0,1680231687,13016.28917091,196.15818438000133,54519.782460480004 2023-03-31,03:01:29.000,90,11123038,-795,0,1680231688,13016.34306138999,196.19343002999813,54520.01303544001 2023-03-31,03:01:30.000,90,11123119,-795,0,1680231689,13016.417160799996,196.1793317699994,54520.103868 2023-03-31,03:01:31.000,90,11123124,-795,0,1680231690,13016.464314969991,196.13703699000325,54520.13181648001 2023-03-31,03:01:32.000,90,11123087,-795,0,1680231691,13016.450842350001,196.07359482000174,54519.999061200004 2023-03-31,03:01:33.000,90,11123114,-795,0,1680231692,13016.531678070001,196.05949656000303,54520.09688088 2023-03-31,03:01:34.000,90,11123176,-795,0,1680231693,13016.599041169997,196.00310352000088,54520.166752080004 2023-03-31,03:01:35.000,90,11123051,-795,0,1680231694,13016.659667959997,196.0453983000043,54520.138803600006 2023-03-31,03:01:36.000,90,11123119,-795,0,1680231695,13016.666404269992,196.05949656000303,54520.15277784 2023-03-31,03:01:37.000,90,11123095,-795,0,1680231696,13016.652931650002,196.08769308000046,54520.05495816 2023-03-31,03:01:38.000,90,11123106,-795,0,1680231697,13016.706822129992,196.09474220999982,54520.01303544001 2023-03-31,03:01:39.000,90,11123099,-795,0,1680231698,13016.693349510002,196.09474220999982,54519.97809984 2023-03-31,03:01:40.000,90,11123080,-795,0,1680231699,13016.753976300002,196.10179133999918,54520.15976496001 2023-03-31,03:01:41.000,90,11123121,-795,0,1680231700,13016.848284639993,196.09474220999982,54520.27155888 2023-03-31,03:01:42.000,90,11123104,-795,0,1680231701,13016.861757259998,196.1158895999979,54520.36239144 2023-03-31,03:01:43.000,90,11123046,-795,0,1680231702,13016.922384049998,196.1440861200026,54520.334442960004 2023-03-31,03:01:44.000,90,11123054,-795,0,1680231703,13016.949329289993,196.15818438000133,54520.53706944 2023-03-31,03:01:45.000,90,11123138,-715,0,1680231704,13017.003219769998,196.1652335100007,54520.5580308 2023-03-31,03:01:46.000,90,11123134,-795,0,1680231705,13016.989747149993,196.20047916000476,54520.57899216 2023-03-31,03:01:47.000,90,11123109,-795,0,1680231706,13016.888702499993,196.21457742000348,54520.5580308 2023-03-31,03:01:48.000,90,11123164,-795,0,1680231707,13016.875229879988,196.21457742000348,54520.54405656001 2023-03-31,03:01:49.000,90,11123088,-795,0,1680231708,13016.881966189998,196.15113525000197,54520.7676444 2023-03-31,03:01:50.000,90,11123155,-795,0,1680231709,13016.875229879988,196.10884046999854,54520.837515600004 2023-03-31,03:01:51.000,90,11122994,-795,0,1680231710,13016.828075709993,196.0453983000043,54520.83052848001 2023-03-31,03:01:52.000,90,11123139,-795,0,1680231711,13016.740503679997,196.00310352000088,54520.81655424 2023-03-31,03:01:53.000,90,11123092,-795,0,1680231712,13016.706822129992,195.9185139600013,54520.79559288 2023-03-31,03:01:54.000,90,11123066,-795,0,1680231713,13016.747239989993,195.90441570000257,54520.82354136 2023-03-31,03:01:55.000,90,11123118,-795,0,1680231714,13016.801130469998,195.84802266000042,54520.9423224 2023-03-31,03:01:56.000,90,11123117,-795,0,1680231715,13016.821339399998,195.80572788000427,54520.977258000006 2023-03-31,03:01:57.000,90,11123117,-795,0,1680231716,13016.962801909998,195.80572788000427,54521.05411632 2023-03-31,03:01:58.000,90,11123157,-795,0,1680231717,13017.036901319989,195.86212091999914,54521.13097464 2023-03-31,03:01:59.000,90,11123091,-795,0,1680231718,13017.131209659994,195.9185139600013,54521.11700040001 2023-03-31,03:02:00.000,90,11123060,-795,0,1680231719,13017.30635372,195.96080874000472,54521.193858720006 2023-03-31,03:02:01.000,90,11123096,-795,0,1680231720,13017.40739837,196.0172017799996,54521.18687160001 2023-03-31,03:02:02.000,90,11123124,-795,0,1680231721,13017.582542429991,196.06654569000239,54521.38251096001 2023-03-31,03:02:03.000,90,11123130,-795,0,1680231722,13017.683587079991,196.1652335100007,54521.42443368 2023-03-31,03:02:04.000,90,11123115,-795,0,1680231723,13017.771159110001,196.21457742000348,54521.43840792 2023-03-31,03:02:05.000,90,11123118,-795,0,1680231724,13018.040611509998,196.40490393000073,54521.82968664 2023-03-31,03:02:06.000,90,11123072,-795,0,1680231725,13018.168601399993,196.51769000999775,54521.89955784 2023-03-31,03:02:07.000,90,11123117,-795,0,1680231726,13018.296591289989,196.5740830499999,54522.00436464001 2023-03-31,03:02:08.000,90,11123118,-795,0,1680231727,13018.431317489994,196.6727708699982,54522.03930024 2023-03-31,03:02:09.000,90,11123071,-795,0,1680231728,13018.60646155,196.79260608000186,54522.20699112 2023-03-31,03:02:10.000,90,11123091,-795,0,1680231729,13018.916331809996,196.8842447700008,54522.42359184 2023-03-31,03:02:11.000,90,11123095,-795,0,1680231730,13019.098212179997,196.9335886800036,54522.54936 2023-03-31,03:02:12.000,90,11123100,-795,0,1680231731,13019.347455649993,197.04637476000062,54522.61224408 2023-03-31,03:02:13.000,90,11123137,-795,0,1680231732,13019.59669911999,197.0816204100047,54522.85679328 2023-03-31,03:02:14.000,90,11123122,-795,0,1680231733,13019.84594259,197.15916083999764,54522.96160008001 2023-03-31,03:02:15.000,90,11123036,-795,0,1680231734,13020.101922369991,197.25079953000386,54523.22711064001 2023-03-31,03:02:16.000,90,11123101,-795,0,1680231735,13020.364638459992,197.30014343999937,54523.36685304001 2023-03-31,03:02:17.000,90,11123076,-795,0,1680231736,13020.634090859989,197.35653648000152,54523.520569680004 2023-03-31,03:02:18.000,90,11123107,-795,0,1680231737,13020.84291647,197.43407691000175,54523.57646664 2023-03-31,03:02:19.000,90,11123130,-795,0,1680231738,13020.99785159999,197.48342082000454,54523.65332496001 2023-03-31,03:02:20.000,90,11123102,-795,0,1680231739,13021.260567689991,197.5257156000007,54523.91883552001 2023-03-31,03:02:21.000,90,11123105,-795,0,1680231740,13021.570437950002,197.624403419999,54524.24723016 2023-03-31,03:02:22.000,90,11123141,-795,0,1680231741,13021.765790939993,197.6737473300018,54524.3660112 2023-03-31,03:02:23.000,90,11123097,-795,0,1680231742,13022.048715959994,197.7724351500001,54524.5057536 2023-03-31,03:02:24.000,90,11123153,-795,0,1680231743,13022.20365109,197.75128776000201,54524.48479224 2023-03-31,03:02:25.000,90,11123055,-795,0,1680231744,13022.520257659991,197.74423863000266,54524.67344448 2023-03-31,03:02:26.000,90,11123152,-795,0,1680231745,13022.796446369997,197.81472993000352,54524.84812248 2023-03-31,03:02:27.000,90,11123180,-795,0,1680231746,13023.005271979993,197.84292645000096,54524.980877760005 2023-03-31,03:02:28.000,90,11123139,-795,0,1680231747,13023.166943419994,197.87817209999776,54524.89703232 2023-03-31,03:02:29.000,90,11123097,-795,0,1680231748,13023.30166962,197.8852212300044,54525.197478480004 2023-03-31,03:02:30.000,90,11123135,-795,0,1680231749,13023.55764939999,197.8006316700048,54525.17651712 2023-03-31,03:02:31.000,90,11123118,-795,0,1680231750,13023.820365489992,197.8358773200016,54525.53984736 2023-03-31,03:02:32.000,90,11123166,-795,0,1680231751,13023.975300619997,197.73014037000394,54525.518886 2023-03-31,03:02:33.000,90,11123140,-795,0,1680231752,13024.002245859992,197.63145254999836,54525.49792464001 2023-03-31,03:02:34.000,90,11123094,-795,0,1680231753,13024.123499439993,197.61735428999964,54525.62369280001 2023-03-31,03:02:35.000,90,11123123,-795,0,1680231754,13024.251489329989,197.5257156000007,54525.81234504001 2023-03-31,03:02:36.000,90,11123112,-795,0,1680231755,13024.379479219999,197.41997865000303,54525.819332160005 2023-03-31,03:02:37.000,90,11123081,-795,0,1680231756,13024.440106009999,197.4058803900043,54525.889203360006 2023-03-31,03:02:38.000,90,11123179,-795,0,1680231757,13024.467051249994,197.38473299999896,54525.88221624001 2023-03-31,03:02:39.000,90,11123100,-795,0,1680231758,13024.48052387,197.37063474000024,54525.82631928 2023-03-31,03:02:40.000,90,11123095,-795,0,1680231759,13024.61525006999,197.29309431000001,54525.99401016 2023-03-31,03:02:41.000,90,11123088,-795,0,1680231760,13024.608513759995,197.22260300999915,54525.98003592001 2023-03-31,03:02:42.000,90,11123112,-795,0,1680231761,13024.82407568,197.12391519000084,54526.12676544001 2023-03-31,03:02:43.000,90,11123143,-795,0,1680231762,13024.82407568,197.01112911000382,54526.09182984 2023-03-31,03:02:44.000,90,11123118,-795,0,1680231763,13024.9049114,196.90539215999888,54526.1826624 2023-03-31,03:02:45.000,90,11123085,-795,0,1680231764,13025.005956050001,196.79260608000186,54526.392276000006 2023-03-31,03:02:46.000,90,11123111,-795,0,1680231765,13025.113737009997,196.6375252200014,54526.40625024 2023-03-31,03:02:47.000,90,11123106,-795,0,1680231766,13025.140682249992,196.53178827000374,54526.46913432 2023-03-31,03:02:48.000,90,11123091,-795,0,1680231767,13025.133945939997,196.40490393000073,54526.36432752001 2023-03-31,03:02:49.000,90,11123052,-795,0,1680231768,13025.167627490002,196.28506872000435,54526.441185840005 2023-03-31,03:02:50.000,90,11123109,-795,0,1680231769,13025.248463210002,196.1299878600039,54526.57394112 2023-03-31,03:02:51.000,90,11123135,-795,0,1680231770,13025.194572729997,196.0313000399983,54526.61586384 2023-03-31,03:02:52.000,90,11123103,-795,0,1680231771,13025.221517969992,195.84802266000042,54526.61586384 2023-03-31,03:02:53.000,90,11123124,-795,0,1680231772,13025.228254280002,195.77753135999956,54526.6368252 2023-03-31,03:02:54.000,90,11123112,-795,0,1680231773,13025.187836420002,195.65769615000318,54526.72067064001 2023-03-31,03:02:55.000,90,11123086,-795,0,1680231774,13025.255199519997,195.59425398000167,54526.944258480005 2023-03-31,03:02:56.000,90,11123112,-795,0,1680231775,13025.248463210002,195.51671355000144,54526.97220696 2023-03-31,03:02:57.000,90,11123127,-795,0,1680231776,13025.288881070002,195.44622225000057,54527.111949360005 2023-03-31,03:02:58.000,90,11123094,-795,0,1680231777,13025.288881070002,195.36868182000035,54527.042078160004 2023-03-31,03:02:59.000,90,11123121,-795,0,1680231778,13025.282144759993,195.3122887799982,54527.09797512 2023-03-31,03:03:00.000,90,11123101,-795,0,1680231779,13025.403398339993,195.24884661000397,54527.230730400006 2023-03-31,03:03:01.000,90,11123096,-795,0,1680231780,13025.423607269993,195.19950270000118,54527.41239552 2023-03-31,03:03:02.000,90,11123104,-795,0,1680231781,13025.423607269993,195.2136009599999,54527.44034400001 2023-03-31,03:03:03.000,90,11123103,-795,0,1680231782,13025.423607269993,195.1783553100031,54527.42636976 2023-03-31,03:03:04.000,90,11123116,-795,0,1680231783,13025.450552509988,195.17130618000374,54527.55912504001 2023-03-31,03:03:05.000,90,11123117,-795,0,1680231784,13025.470761439989,195.15720791999775,54527.68489320001 2023-03-31,03:03:06.000,90,11123108,-795,0,1680231785,13025.490970369989,195.1290114000003,54527.60104776 2023-03-31,03:03:07.000,90,11123124,-795,0,1680231786,13025.517915609998,195.030323580002,54527.67091896 2023-03-31,03:03:08.000,90,11123099,-795,0,1680231787,13025.538124539999,194.95278315000178,54527.76175152 2023-03-31,03:03:09.000,90,11123103,-795,0,1680231788,13025.538124539999,194.83294793999812,54527.950403760005 2023-03-31,03:03:10.000,90,11123112,-795,0,1680231789,13025.497706679998,194.73426011999982,54527.93642952 2023-03-31,03:03:11.000,90,11123096,-795,0,1680231790,13025.423607269993,194.6214740400028,54528.02726208 2023-03-31,03:03:12.000,90,11123120,-795,0,1680231791,13025.389925719988,194.54393361000257,54528.06219768001 2023-03-31,03:03:13.000,90,11123151,-795,0,1680231792,13025.336035239998,194.4381966600049,54528.02027496001 2023-03-31,03:03:14.000,90,11123148,-795,0,1680231793,13025.362980479993,194.44524579000426,54528.09713328 2023-03-31,03:03:15.000,90,11123131,-795,0,1680231794,13025.356244169998,194.36770536000404,54528.13206888 2023-03-31,03:03:16.000,90,11123116,-795,0,1680231795,13025.423607269993,194.25491927999974,54528.36963096 2023-03-31,03:03:17.000,90,11123101,-795,0,1680231796,13025.443816199993,194.05754364000313,54528.43950216 2023-03-31,03:03:18.000,90,11123116,-795,0,1680231797,13025.457288819998,193.93770842999947,54528.43950216 2023-03-31,03:03:19.000,90,11123090,-795,0,1680231798,13025.443816199993,193.8178732200031,54528.404566560006 2023-03-31,03:03:20.000,90,11123134,-795,0,1680231799,13025.484234059993,193.7191854000048,54528.46745064 2023-03-31,03:03:21.000,90,11123137,-795,0,1680231800,13025.565069779994,193.53590801999962,54528.551296080004 2023-03-31,03:03:22.000,90,11123126,-795,0,1680231801,13025.578542399999,193.40902368000388,54528.6281544 2023-03-31,03:03:23.000,90,11123131,-795,0,1680231802,13025.639169189999,193.2609919500028,54528.61418016001 2023-03-31,03:03:24.000,90,11123103,-795,0,1680231803,13025.726741219994,193.1129602200017,54528.68405136 2023-03-31,03:03:25.000,90,11123100,-795,0,1680231804,13025.89514896999,193.00017414000467,54528.8028324 2023-03-31,03:03:26.000,90,11123113,-795,0,1680231805,13026.009666239996,192.89443718999973,54528.96353616 2023-03-31,03:03:27.000,90,11123107,-795,0,1680231806,13026.06355672,192.71115981000185,54528.99847176001 2023-03-31,03:03:28.000,90,11123067,-795,0,1680231807,13026.03661147999,192.64066851000098,54529.03340736 2023-03-31,03:03:29.000,90,11123111,-795,0,1680231808,13026.06355672,192.54902982000203,54528.94956192001 2023-03-31,03:03:30.000,90,11123126,-795,0,1680231809,13026.03661147999,192.4573911300031,54528.77488392 2023-03-31,03:03:31.000,90,11123138,-795,0,1680231810,13026.04334779,192.33755591999943,54528.99847176001 2023-03-31,03:03:32.000,90,11123121,-795,0,1680231811,13025.96251207,192.23181897000177,54529.13821416 2023-03-31,03:03:33.000,90,11123099,-795,0,1680231812,13025.88167635,192.16837680000026,54529.19411112001 2023-03-31,03:03:34.000,90,11123100,-795,0,1680231813,13025.827785869995,192.02739419999853,54529.23603384001 2023-03-31,03:03:35.000,90,11123127,-795,0,1680231814,13025.706532289994,191.89346073000343,54529.291930800006 2023-03-31,03:03:36.000,90,11123108,-795,0,1680231815,13025.551597159989,191.7524781300017,54529.20808536 2023-03-31,03:03:37.000,90,11123155,-795,0,1680231816,13025.430343579988,191.54805335999845,54529.30590504 2023-03-31,03:03:38.000,90,11123104,-795,0,1680231817,13025.261935829993,191.3577268500012,54529.35481488 2023-03-31,03:03:39.000,90,11123102,-795,0,1680231818,13025.194572729997,191.16740034000395,54529.45263456001 2023-03-31,03:03:40.000,90,11123102,-795,0,1680231819,13025.133945939997,191.061663389999,54529.58538984 2023-03-31,03:03:41.000,90,11123141,-755,0,1680231820,13025.039637599992,190.87838601000112,54529.59237696 2023-03-31,03:03:42.000,90,11123144,-795,0,1680231821,13024.945329260001,190.74445253999875,54529.69019664 2023-03-31,03:03:43.000,90,11123127,-795,0,1680231822,13024.82407568,190.617568200003,54529.44564744 2023-03-31,03:03:44.000,90,11123133,-795,0,1680231823,13024.84428461,190.53297864000342,54529.725132240004 2023-03-31,03:03:45.000,90,11123080,-795,0,1680231824,13024.7028221,190.4060943000004,54529.676222400005 2023-03-31,03:03:46.000,90,11123164,-795,0,1680231825,13024.60177745,190.3426521299989,54529.68320952 2023-03-31,03:03:47.000,90,11123130,-795,0,1680231826,13024.45357862999,190.31445561000146,54529.64827392001 2023-03-31,03:03:48.000,90,11123109,-795,0,1680231827,13024.345797669994,190.30035735000274,54529.75308072 2023-03-31,03:03:49.000,90,11123156,-795,0,1680231828,13024.271698259989,190.2087186600038,54529.82993904 2023-03-31,03:03:50.000,90,11123133,-795,0,1680231829,13024.096554199998,190.25101343999995,54529.85788752 2023-03-31,03:03:51.000,90,11123157,-795,0,1680231830,13024.008982170002,190.22281692000251,54529.892823120004 2023-03-31,03:03:52.000,90,11123151,-795,0,1680231831,13023.840574419992,190.18052213999908,54529.774042080004 2023-03-31,03:03:53.000,90,11123115,-795,0,1680231832,13023.705848220001,190.16642388000037,54529.76705496001 2023-03-31,03:03:54.000,90,11123173,-795,0,1680231833,13023.57785832999,190.18052213999908,54529.8509004 2023-03-31,03:03:55.000,90,11123149,-795,0,1680231834,13023.51723153999,190.17347300999973,54529.95570720001 2023-03-31,03:03:56.000,90,11123119,-795,0,1680231835,13023.409450579995,190.17347300999973,54529.99762992 2023-03-31,03:03:57.000,90,11123136,-795,0,1680231836,13023.28146069,190.159374750001,54529.913784480006 2023-03-31,03:03:58.000,90,11123090,-795,0,1680231837,13023.139998179999,190.1946203999978,54529.86487464001 2023-03-31,03:03:59.000,90,11123051,-795,0,1680231838,13023.012008289988,190.22986605000187,54529.96968144 2023-03-31,03:04:00.000,90,11123088,-795,0,1680231839,13022.769501130002,190.25101343999995,54529.83692616001 2023-03-31,03:04:01.000,90,11123124,-795,0,1680231840,13022.681929099992,190.3567503900049,54530.03955264 2023-03-31,03:04:02.000,90,11123090,-795,0,1680231841,13022.479839799991,190.3567503900049,54529.9207716 2023-03-31,03:04:03.000,90,11123137,-795,0,1680231842,13022.271014189995,190.36379952000425,54529.92775872 2023-03-31,03:04:04.000,90,11123119,-795,0,1680231843,13022.08239751,190.42724168999848,54529.85788752 2023-03-31,03:04:05.000,90,11123114,-795,0,1680231844,13021.981352859999,190.41314342999976,54529.9207716 2023-03-31,03:04:06.000,90,11123140,-795,0,1680231845,13021.812945109989,190.43429081999784,54529.89981024 2023-03-31,03:04:07.000,90,11123138,-795,0,1680231846,13021.718636769998,190.4554382100032,54529.89981024 2023-03-31,03:04:08.000,90,11123146,-795,0,1680231847,13021.550229020002,190.51183124999807,54529.711158 2023-03-31,03:04:09.000,90,11123075,-795,0,1680231848,13021.482865919992,190.53297864000342,54529.7810292 2023-03-31,03:04:10.000,90,11123093,-795,0,1680231849,13021.354876029996,190.5893716799983,54529.89981024 2023-03-31,03:04:11.000,90,11123095,-795,0,1680231850,13021.17973196999,190.617568200003,54529.82993904 2023-03-31,03:04:12.000,90,11123161,-795,0,1680231851,13021.09889624999,190.69510863000323,54530.081475360006 2023-03-31,03:04:13.000,90,11123155,-795,0,1680231852,13021.011324219995,190.69510863000323,54530.20025640001 2023-03-31,03:04:14.000,90,11123138,-795,0,1680231853,13020.8631254,190.69510863000323,54530.15134656001 2023-03-31,03:04:15.000,90,11123130,-795,0,1680231854,13020.802498609999,190.7515016699981,54530.19326928 2023-03-31,03:04:16.000,90,11123128,-795,0,1680231855,13020.634090859989,190.77264906000346,54530.06750112 2023-03-31,03:04:17.000,90,11123107,-795,0,1680231856,13020.600409309998,190.85723862000305,54530.0954496 2023-03-31,03:04:18.000,90,11123083,-795,0,1680231857,13020.533046209988,190.948877310002,54530.20025640001 2023-03-31,03:04:19.000,90,11123110,-795,0,1680231858,13020.472419420003,191.05461425999965,54530.25615336 2023-03-31,03:04:20.000,90,11123099,-795,0,1680231859,13020.344429529992,191.1603512100046,54530.228204880004 2023-03-31,03:04:21.000,90,11123107,-795,0,1680231860,13020.344429529992,191.26608816000225,54530.3749344 2023-03-31,03:04:22.000,90,11123106,-795,0,1680231861,13020.223175949992,191.407070760004,54530.36794728001 2023-03-31,03:04:23.000,90,11123098,-795,0,1680231862,13020.202967019992,191.49870945000293,54530.416857120006 2023-03-31,03:04:24.000,90,11123098,-795,0,1680231863,13020.061504509991,191.6044464000006,54530.3050632 2023-03-31,03:04:25.000,90,11123083,-795,0,1680231864,13020.00761403,191.71018334999826,54530.38192152 2023-03-31,03:04:26.000,90,11123124,-795,0,1680231865,13019.933514619996,191.80887117000384,54530.4797412 2023-03-31,03:04:27.000,90,11123116,-795,0,1680231866,13019.933514619996,191.90050986000278,54530.45877984001 2023-03-31,03:04:28.000,90,11123151,-795,0,1680231867,13019.88636045,192.00624681000045,54530.4797412 2023-03-31,03:04:29.000,90,11123150,-795,0,1680231868,13019.90656938,192.06968898000196,54530.53563816001 2023-03-31,03:04:30.000,90,11123101,-795,0,1680231869,13019.90656938,192.15427854000154,54530.65441920001 2023-03-31,03:04:31.000,90,11123132,-795,0,1680231870,13019.85941520999,192.18247505999898,54530.465766960006 2023-03-31,03:04:32.000,90,11123103,-795,0,1680231871,13019.82573366,192.309359400002,54530.612496480004 2023-03-31,03:04:33.000,90,11123158,-795,0,1680231872,13019.872887829995,192.39394896000158,54530.64743208 2023-03-31,03:04:34.000,90,11123128,-795,0,1680231873,13019.88636045,192.44329287000437,54530.66140632 2023-03-31,03:04:35.000,90,11123168,-795,0,1680231874,13019.96045985999,192.5701772100001,54530.79416160001 2023-03-31,03:04:36.000,90,11123160,-795,0,1680231875,13019.913305689995,192.5913245999982,54530.87800704 2023-03-31,03:04:37.000,90,11123120,-795,0,1680231876,13019.933514619996,192.62657025000226,54530.87800704 2023-03-31,03:04:38.000,90,11123128,-795,0,1680231877,13019.933514619996,192.73935632999928,54530.88499416 2023-03-31,03:04:39.000,90,11123085,-795,0,1680231878,13019.9874051,192.8027985000008,54530.933904 2023-03-31,03:04:40.000,90,11123131,-795,0,1680231879,13019.96045985999,192.9155845799978,54530.87800704 2023-03-31,03:04:41.000,90,11123111,-795,0,1680231880,13020.02782296,192.99312500999804,54530.95486536 2023-03-31,03:04:42.000,90,11123083,-795,0,1680231881,13020.095186059996,193.09181283000362,54531.05268504 2023-03-31,03:04:43.000,90,11123119,-795,0,1680231882,13020.122131299991,193.21869716999936,54531.05967216001 2023-03-31,03:04:44.000,90,11123106,-795,0,1680231883,13020.229912260002,193.3244341200043,54531.185440320005 2023-03-31,03:04:45.000,90,11123093,-795,0,1680231884,13020.418528939997,193.43017107000196,54531.36710544 2023-03-31,03:04:46.000,90,11123098,-795,0,1680231885,13020.458946799998,193.59230106000177,54531.5278092 2023-03-31,03:04:47.000,90,11123094,-795,0,1680231886,13020.533046209988,193.76148018000094,54531.54178344001 2023-03-31,03:04:48.000,90,11123107,-795,0,1680231887,13020.526309899993,193.8813153900046,54531.618641760004 2023-03-31,03:04:49.000,90,11123130,-795,0,1680231888,13020.479155729998,194.00115060000098,54531.6675516 2023-03-31,03:04:50.000,90,11123127,-795,0,1680231889,13020.492628350003,194.07164190000185,54531.72344856 2023-03-31,03:04:51.000,90,11123118,-795,0,1680231890,13020.526309899993,194.12098581000464,54531.9121008 2023-03-31,03:04:52.000,90,11123104,-795,0,1680231891,13020.553255139988,194.2267227600023,54532.10075304 2023-03-31,03:04:53.000,90,11123064,-795,0,1680231892,13020.634090859989,194.30426319000253,54532.10774016 2023-03-31,03:04:54.000,90,11123155,-795,0,1680231893,13020.681245029999,194.35360709999804,54532.15665 2023-03-31,03:04:55.000,90,11123078,-795,0,1680231894,13020.85638908999,194.45229492000362,54532.33831512 2023-03-31,03:04:56.000,90,11123114,-795,0,1680231895,13020.910279569995,194.54393361000257,54532.37325072 2023-03-31,03:04:57.000,90,11123127,-795,0,1680231896,13021.011324219995,194.6355723000015,54532.457096160004 2023-03-31,03:04:58.000,90,11123106,-795,0,1680231897,13021.22688614,194.74835837999854,54532.60382568 2023-03-31,03:04:59.000,90,11123093,-795,0,1680231898,13021.442448059992,194.83999707000476,54532.645748400006 2023-03-31,03:05:00.000,90,11123124,-795,0,1680231899,13021.678218909998,194.9175374999977,54532.624787040004 2023-03-31,03:05:01.000,90,11123142,-795,0,1680231900,13022.001561789999,194.98802879999857,54532.82741352 2023-03-31,03:05:02.000,90,11123100,-795,0,1680231901,13022.19691477999,195.04442184000072,54532.911258960004 2023-03-31,03:05:03.000,90,11123089,-795,0,1680231902,13022.271014189995,195.2417974800046,54532.911258960004 2023-03-31,03:05:04.000,90,11123059,-795,0,1680231903,13022.506785040001,195.46736963999865,54533.11388544 2023-03-31,03:05:05.000,90,11123126,-795,0,1680231904,13022.776237439997,195.74228571000276,54533.365421760005 2023-03-31,03:05:06.000,90,11123148,-795,0,1680231905,13023.065898769994,195.99605439000152,54533.5191384 2023-03-31,03:05:07.000,90,11123115,-795,0,1680231906,13023.227570209994,196.1299878600039,54533.51215128 2023-03-31,03:05:08.000,90,11123118,-795,0,1680231907,13023.449868439995,196.32031437000114,54533.700803520005 2023-03-31,03:05:09.000,90,11123162,-795,0,1680231908,13023.6250125,196.48244436000095,54533.93836560001 2023-03-31,03:05:10.000,90,11123103,-795,0,1680231909,13023.779947629992,196.56703392000054,54534.10605648001 2023-03-31,03:05:11.000,90,11123102,-795,0,1680231910,13023.847310730001,196.69391826000356,54534.1829148 2023-03-31,03:05:12.000,90,11123122,-795,0,1680231911,13023.880992279992,196.79965521000122,54534.29470872001 2023-03-31,03:05:13.000,90,11123140,-795,0,1680231912,13023.887728590002,196.96178520000103,54534.2877216 2023-03-31,03:05:14.000,90,11123057,-795,0,1680231913,13023.941619069992,197.10276780000277,54534.35060568 2023-03-31,03:05:15.000,90,11123152,-795,0,1680231914,13024.042663719993,197.2155538799998,54534.588167760005 2023-03-31,03:05:16.000,90,11123138,-795,0,1680231915,13024.130235750003,197.32129083000473,54534.68598744 2023-03-31,03:05:17.000,90,11123142,-795,0,1680231916,13024.170653609988,197.41997865000303,54534.74887152001 2023-03-31,03:05:18.000,90,11123125,-795,0,1680231917,13024.271698259989,197.54686298999877,54534.8816268 2023-03-31,03:05:19.000,90,11123070,-795,0,1680231918,13024.352533979989,197.68079646000115,54535.01438208001 2023-03-31,03:05:20.000,90,11123053,-795,0,1680231919,13024.43336969999,197.84292645000096,54534.97944648 2023-03-31,03:05:21.000,90,11123113,-795,0,1680231920,13024.5007328,197.9839090500027,54535.0563048 2023-03-31,03:05:22.000,90,11123098,-795,0,1680231921,13024.608513759995,198.1460390400025,54535.04931768 2023-03-31,03:05:23.000,90,11123082,-795,0,1680231922,13024.64219531,198.33636554999975,54535.17508584 2023-03-31,03:05:24.000,90,11123043,-795,0,1680231923,13024.82407568,198.48439728000085,54535.35675096 2023-03-31,03:05:25.000,90,11123147,-795,0,1680231924,13024.911647709996,198.63242901000194,54535.48950624001 2023-03-31,03:05:26.000,90,11123128,-795,0,1680231925,13024.979010809991,198.7875098700024,54535.60130016 2023-03-31,03:05:27.000,90,11123070,-795,0,1680231926,13024.979010809991,198.9355416000035,54535.48950624001 2023-03-31,03:05:28.000,90,11123031,-795,0,1680231927,13025.154154869997,199.07652419999795,54535.62226152 2023-03-31,03:05:29.000,90,11123118,-795,0,1680231928,13025.261935829993,199.20340854000096,54535.76899104 2023-03-31,03:05:30.000,90,11123131,-795,0,1680231929,13025.362980479993,199.33734201000334,54535.85283648001 2023-03-31,03:05:31.000,90,11123134,-795,0,1680231930,13025.403398339993,199.4924228700038,54535.91572056 2023-03-31,03:05:32.000,90,11123089,-795,0,1680231931,13025.511179299989,199.66160199000296,54536.1043728 2023-03-31,03:05:33.000,90,11123103,-635,0,1680231932,13025.470761439989,199.80963372000406,54535.999566000006 2023-03-31,03:05:34.000,90,11123105,-795,0,1680231933,13025.639169189999,199.90832154000236,54536.216166720005 2023-03-31,03:05:35.000,90,11123069,-795,0,1680231934,13025.807576939995,200.06340240000281,54536.4187932 2023-03-31,03:05:36.000,90,11123147,-795,0,1680231935,13025.83452217999,200.20438500000455,54536.39783184 2023-03-31,03:05:37.000,90,11123112,-795,0,1680231936,13025.97598468999,200.36651499000436,54536.49565152001 2023-03-31,03:05:38.000,90,11123118,-795,0,1680231937,13026.01640254999,200.5427432400029,54536.551548480005 2023-03-31,03:05:39.000,90,11123120,-795,0,1680231938,13026.009666239996,200.68372584000463,54536.57949696 2023-03-31,03:05:40.000,90,11123134,-795,0,1680231939,13026.050084099996,200.81765930999973,54536.67731664 2023-03-31,03:05:41.000,90,11123133,-795,0,1680231940,13026.171337679996,200.93749452000338,54536.87994312001 2023-03-31,03:05:42.000,90,11123125,-795,0,1680231941,13026.10397458,201.08552625000448,54536.79609768 2023-03-31,03:05:43.000,90,11123069,-795,0,1680231942,13026.191546609996,201.19126320000214,54536.89391736 2023-03-31,03:05:44.000,90,11123121,-795,0,1680231943,13026.184810300001,201.31814753999788,54537.01968552 2023-03-31,03:05:45.000,90,11123117,-795,0,1680231944,13026.231964469996,201.5084740500024,54537.06859536 2023-03-31,03:05:46.000,90,11123118,-795,0,1680231945,13026.292591259997,201.6283092599988,54537.13147944 2023-03-31,03:05:47.000,90,11123163,-795,0,1680231946,13026.339745429992,201.83273403000203,54537.08955672 2023-03-31,03:05:48.000,90,11123146,-795,0,1680231947,13026.440790079992,202.037158799998,54537.271221840005 2023-03-31,03:05:49.000,90,11123148,-795,0,1680231948,13026.615934139998,202.22043618000316,54537.41096424001 2023-03-31,03:05:50.000,90,11123129,-795,0,1680231949,13026.723715099994,202.4319100799985,54537.48083544001 2023-03-31,03:05:51.000,90,11123081,-795,0,1680231950,13026.89212284999,202.5940400699983,54537.52974528001 2023-03-31,03:05:52.000,90,11123106,-795,0,1680231951,13027.006640119995,202.81256310000026,54537.57865512001 2023-03-31,03:05:53.000,90,11123162,-795,0,1680231952,13027.168311559995,202.93239831000392,54537.606603600005 2023-03-31,03:05:54.000,90,11123147,-795,0,1680231953,13027.24241097,203.12977395000053,54537.66948768001 2023-03-31,03:05:55.000,90,11123140,-795,0,1680231954,13027.444500270001,203.33419872000377,54537.80923008 2023-03-31,03:05:56.000,90,11123169,-795,0,1680231955,13027.619644329992,203.49632871000358,54537.92801112 2023-03-31,03:05:57.000,90,11123150,-795,0,1680231956,13027.848678869988,203.6584587000034,54537.99788232 2023-03-31,03:05:58.000,90,11123100,-795,0,1680231957,13028.010350309989,203.7923921699985,54538.05377928001 2023-03-31,03:05:59.000,90,11123081,-795,0,1680231958,13028.367374739995,203.9192765100015,54538.19352168 2023-03-31,03:06:00.000,90,11123124,-795,0,1680231959,13028.657036069992,204.11665214999812,54538.31230272 2023-03-31,03:06:01.000,90,11123126,-795,0,1680231960,13028.993851569998,204.29992953000328,54538.29832848001 2023-03-31,03:06:02.000,90,11123119,-795,0,1680231961,13029.296985519999,204.53255082000396,54538.38916104001 2023-03-31,03:06:03.000,90,11123144,-795,0,1680231962,13029.53949268,204.68763168000442,54538.291341359996 2023-03-31,03:06:04.000,90,11123134,-795,0,1680231963,13029.856099249992,204.8568108000036,54538.52890344 2023-03-31,03:06:05.000,90,11123129,-795,0,1680231964,13030.240068919993,205.02598992000276,54538.77345264001 2023-03-31,03:06:06.000,90,11123120,-795,0,1680231965,13030.57014810999,205.2022181700013,54538.76646552 2023-03-31,03:06:07.000,90,11123120,-795,0,1680231966,13031.021480880001,205.4277903300026,54538.90620792 2023-03-31,03:06:08.000,90,11123130,-795,0,1680231967,13031.412186859998,205.71680465999816,54538.89223368001 2023-03-31,03:06:09.000,90,11123075,-795,0,1680231968,13031.883728559995,206.06221203000314,54538.96909200001 2023-03-31,03:06:10.000,90,11123133,-795,0,1680231969,13032.388951809997,206.40057027000148,54539.15075712 2023-03-31,03:06:11.000,90,11123103,-795,0,1680231970,13032.941329229994,206.7600758999979,54539.36735784 2023-03-31,03:06:12.000,90,11123119,-795,0,1680231971,13033.513915579992,207.1195815300016,54539.43722904 2023-03-31,03:06:13.000,90,11123107,-755,0,1680231972,13034.086501929989,207.47908715999802,54539.62588128 2023-03-31,03:06:14.000,90,11123113,-795,0,1680231973,13034.665824589996,207.81744540000363,54539.84946912001 2023-03-31,03:06:15.000,90,11123081,-795,0,1680231974,13035.184520459989,208.1346562500039,54539.97523728001 2023-03-31,03:06:16.000,90,11123145,-795,0,1680231975,13035.683007399995,208.40957232000073,54540.05908272 2023-03-31,03:06:17.000,90,11123156,-795,0,1680231976,13036.100658620002,208.6633409999995,54540.16388952001 2023-03-31,03:06:18.000,90,11123064,-795,0,1680231977,13036.511573529999,208.95235533000232,54540.240747840005 2023-03-31,03:06:19.000,90,11123123,-795,0,1680231978,13036.90901581999,209.184976620003,54540.56215536 2023-03-31,03:06:20.000,90,11123103,-795,0,1680231979,13037.272776559992,209.47399094999855,54540.64600080001 2023-03-31,03:06:21.000,90,11123111,-795,0,1680231980,13037.798208739994,209.7418578900033,54541.00234392001 2023-03-31,03:06:22.000,90,11123091,-795,0,1680231981,13038.23606889,209.98152831000334,54541.01631816 2023-03-31,03:06:23.000,90,11123040,-795,0,1680231982,13038.687401659998,210.25644438000018,54541.177021920004 2023-03-31,03:06:24.000,90,11123086,-795,0,1680231983,13039.16567966999,210.57365523000044,54541.28182872 2023-03-31,03:06:25.000,90,11123107,-795,0,1680231984,13039.583330889996,210.78512913000304,54541.463493840005 2023-03-31,03:06:26.000,90,11123153,-795,0,1680231985,13040.128971999999,211.14463475999946,54541.589262 2023-03-31,03:06:27.000,90,11123093,-795,0,1680231986,13040.580304769996,211.45479648000037,54541.76394 2023-03-31,03:06:28.000,90,11123123,-795,0,1680231987,13041.031637539993,211.72266341999784,54541.74297864001 2023-03-31,03:06:29.000,90,11123117,-795,0,1680231988,13041.52338816999,211.96938297000452,54541.9735536 2023-03-31,03:06:30.000,90,11123119,-795,0,1680231989,13042.062292969997,212.24429904000135,54542.21111568 2023-03-31,03:06:31.000,90,11123060,-795,0,1680231990,13042.513625739994,212.4980677200001,54542.37880656 2023-03-31,03:06:32.000,90,11123076,-795,0,1680231991,13042.95148589,212.73773814000015,54542.41374216001 2023-03-31,03:06:33.000,90,11123077,-795,0,1680231992,13043.301774009997,212.91396638999868,54542.52553608 2023-03-31,03:06:34.000,90,11123145,-795,0,1680231993,13043.631853199993,213.1042929000032,54542.44867776 2023-03-31,03:06:35.000,90,11123083,-795,0,1680231994,13044.10339489999,213.30871766999917,54542.64431712 2023-03-31,03:06:36.000,90,11123109,-795,0,1680231995,13044.655772320002,213.55543721999857,54542.902840560004 2023-03-31,03:06:37.000,90,11123094,-795,0,1680231996,13045.134050329994,213.75281286000245,54543.04957008 2023-03-31,03:06:38.000,90,11123137,-795,0,1680231997,13045.524756309991,214.0065815400012,54543.042582960006 2023-03-31,03:06:39.000,90,11123089,-795,0,1680231998,13045.854835500002,214.1546132700023,54543.07751856 2023-03-31,03:06:40.000,90,11123122,-795,0,1680231999,13046.245541479999,214.30969413000275,54543.21726096 2023-03-31,03:06:41.000,90,11123109,-795,0,1680232000,13046.58909329,214.44362759999785,54543.28014504001 2023-03-31,03:06:42.000,90,11123118,-795,0,1680232001,13046.872018310001,214.6128067200043,54543.357003360004 2023-03-31,03:06:43.000,90,11123094,-795,0,1680232002,13047.033689750002,214.76083844999812,54543.308093520005 2023-03-31,03:06:44.000,90,11123111,-795,0,1680232003,13047.303142149998,214.91591930999857,54543.39892608001 2023-03-31,03:06:45.000,90,11123139,-795,0,1680232004,13047.633221339995,215.0428036500016,54543.63648816001 2023-03-31,03:06:46.000,90,11123156,-795,0,1680232005,13047.90941005,215.28952320000099,54543.69937224 2023-03-31,03:06:47.000,90,11123145,-795,0,1680232006,13048.104763039992,215.43050580000272,54543.70635936001 2023-03-31,03:06:48.000,90,11123068,-795,0,1680232007,13048.367479129993,215.67017622000276,54543.74828208 2023-03-31,03:06:49.000,90,11123092,-795,0,1680232008,13048.616722599989,215.83230621000257,54543.69937224 2023-03-31,03:06:50.000,90,11123091,-795,0,1680232009,13048.94680179,215.9732888100043,54543.762256320006 2023-03-31,03:06:51.000,90,11123143,-795,0,1680232010,13049.330771460001,216.07902576000197,54543.93693432 2023-03-31,03:06:52.000,90,11123132,-795,0,1680232011,13049.674323269988,216.22705749000306,54544.02077976001 2023-03-31,03:06:53.000,90,11123105,-795,0,1680232012,13050.071765559995,216.32574531000137,54544.06270248 2023-03-31,03:06:54.000,90,11123130,-795,0,1680232013,13050.462471539991,216.41033487000095,54544.076676720004 2023-03-31,03:06:55.000,90,11123119,-795,0,1680232014,13050.934013239988,216.4173840000003,54544.25135472 2023-03-31,03:06:56.000,90,11123118,-795,0,1680232015,13051.36513708,216.41033487000095,54544.20244488 2023-03-31,03:06:57.000,90,11123103,-795,0,1680232016,13051.802997229992,216.41033487000095,54544.2793032 2023-03-31,03:06:58.000,90,11123120,-795,0,1680232017,13052.234121069989,216.45967878000374,54544.18847064001 2023-03-31,03:06:59.000,90,11123101,-795,0,1680232018,13052.76628956,216.49492443000054,54544.25834184001 2023-03-31,03:07:00.000,90,11123123,-795,0,1680232019,13053.305194359993,216.5654157300014,54544.30725168001 2023-03-31,03:07:01.000,90,11123147,-795,0,1680232020,13053.90472595,216.5654157300014,54544.39808424 2023-03-31,03:07:02.000,90,11123139,-795,0,1680232021,13054.524466469993,216.63590703000227,54544.433019840006 2023-03-31,03:07:03.000,90,11123133,-795,0,1680232022,13055.14420699,216.67115267999907,54544.32821304 2023-03-31,03:07:04.000,90,11123063,-795,0,1680232023,13055.797629059998,216.72754572000122,54544.314238800005 2023-03-31,03:07:05.000,90,11123150,-795,0,1680232024,13056.42410589,216.72754572000122,54544.34218728 2023-03-31,03:07:06.000,90,11123110,-795,0,1680232025,13056.983219619993,216.75574223999865,54544.25135472 2023-03-31,03:07:07.000,90,11123135,-795,0,1680232026,13057.569278589996,216.81918441000016,54544.20943200001 2023-03-31,03:07:08.000,90,11123134,-795,0,1680232027,13058.094710769998,216.8121352800008,54544.05571536 2023-03-31,03:07:09.000,90,11123151,-795,0,1680232028,13058.47868044,216.67820180999843,54543.9648828 2023-03-31,03:07:10.000,90,11123124,-795,0,1680232029,13058.869386419996,216.53721921000397,54544.00680552 2023-03-31,03:07:11.000,90,11123158,-795,0,1680232030,13059.260092399993,216.4667279100031,54543.86706312 2023-03-31,03:07:12.000,90,11123108,-795,0,1680232031,13059.617116829999,216.47377704000246,54543.60853968 2023-03-31,03:07:13.000,90,11123175,-795,0,1680232032,13060.08192222,216.48787530000118,54543.49674576001 2023-03-31,03:07:14.000,90,11123131,-795,0,1680232033,13060.560200229993,216.45967878000374,54543.41988744001 2023-03-31,03:07:15.000,90,11123121,-795,0,1680232034,13061.05868717,216.37508922000416,54543.39892608001 2023-03-31,03:07:16.000,90,11123149,-795,0,1680232035,13061.523492560002,216.38918748000287,54543.24520944 2023-03-31,03:07:17.000,90,11123151,-795,0,1680232036,13062.06913366999,216.49492443000054,54543.15437688 2023-03-31,03:07:18.000,90,11123134,-795,0,1680232037,13062.587829539996,216.6641035499997,54542.90982768 2023-03-31,03:07:19.000,90,11123090,-795,0,1680232038,13063.167152199989,216.82623353999952,54542.8818792 2023-03-31,03:07:20.000,90,11123131,-795,0,1680232039,13063.645430209996,217.09410048000427,54542.66527848 2023-03-31,03:07:21.000,90,11123125,-795,0,1680232040,13064.218016559993,217.2068865600013,54542.59540728 2023-03-31,03:07:22.000,90,11123121,-795,0,1680232041,13064.642404089995,217.3690165500011,54542.46265200001 2023-03-31,03:07:23.000,90,11123130,-795,0,1680232042,13065.039846380001,217.4677043699994,54542.183167200004 2023-03-31,03:07:24.000,90,11123098,-795,0,1680232043,13065.457497599993,217.65803088000393,54542.07836040001 2023-03-31,03:07:25.000,90,11123136,-795,0,1680232044,13065.91556668,217.84835739000118,54542.085347520006 2023-03-31,03:07:26.000,90,11123094,-795,0,1680232045,13066.326481589997,218.09507694000058,54542.015476320004 2023-03-31,03:07:27.000,90,11123136,-795,0,1680232046,13066.683506019988,218.29950171000382,54541.88970816001 2023-03-31,03:07:28.000,90,11123080,-795,0,1680232047,13067.02705782999,218.5321230000045,54541.63817184 2023-03-31,03:07:29.000,90,11123113,-795,0,1680232048,13067.478390600001,218.77179342000454,54541.512403680004 2023-03-31,03:07:30.000,90,11123113,-795,0,1680232049,13067.949932299998,219.06785687999945,54541.49842944 2023-03-31,03:07:31.000,90,11123116,-795,0,1680232050,13068.39452876,219.30047817000013,54541.40759688001 2023-03-31,03:07:32.000,90,11123114,-795,0,1680232051,13068.785234739997,219.50490294000338,54541.19099616001 2023-03-31,03:07:33.000,90,11123109,-795,0,1680232052,13069.202885959989,219.70932770999934,54541.08618936 2023-03-31,03:07:34.000,90,11123192,-795,0,1680232053,13069.57338301,219.90670335000323,54541.079202240006 2023-03-31,03:07:35.000,90,11123121,-795,0,1680232054,13069.896725890001,220.0265385599996,54540.68792352001 2023-03-31,03:07:36.000,90,11123086,-795,0,1680232055,13070.280695560003,220.28735636999772,54540.81369168001 2023-03-31,03:07:37.000,90,11123101,-795,0,1680232056,13070.58382950999,220.4494863600048,54540.576129600006 2023-03-31,03:07:38.000,90,11123147,-795,0,1680232057,13070.96779917999,220.67505851999886,54540.54818112001 2023-03-31,03:07:39.000,90,11123095,-795,0,1680232058,13071.318087300002,220.75964807999844,54540.51324552 2023-03-31,03:07:40.000,90,11123088,-795,0,1680232059,13071.648166489998,220.9147289399989,54540.387477360004 2023-03-31,03:07:41.000,90,11123120,-755,0,1680232060,13071.998454609995,221.06980979999935,54540.37350312 2023-03-31,03:07:42.000,90,11123115,-795,0,1680232061,13072.335270110001,221.21079240000108,54540.34555464 2023-03-31,03:07:43.000,90,11123167,-795,0,1680232062,13072.604722509997,221.30243109000003,54540.13594104 2023-03-31,03:07:44.000,90,11123158,-795,0,1680232063,13072.901120149989,221.42226630000368,54540.121966800005 2023-03-31,03:07:45.000,90,11123136,-795,0,1680232064,13073.23119934,221.57029803000478,54539.97523728001 2023-03-31,03:07:46.000,90,11123144,-795,0,1680232065,13073.520860669996,221.71128062999924,54539.87043048 2023-03-31,03:07:47.000,90,11123155,-795,0,1680232066,13073.850939859993,221.79587018999882,54539.69575248 2023-03-31,03:07:48.000,90,11123141,-795,0,1680232067,13074.194491669994,221.85931236000033,54539.688765360006 2023-03-31,03:07:49.000,90,11123125,-795,0,1680232068,13074.61214289,221.90865627000312,54539.667804000004 2023-03-31,03:07:50.000,90,11123133,-795,0,1680232069,13074.962431009997,221.9932458300027,54539.60491992 2023-03-31,03:07:51.000,90,11123135,-795,0,1680232070,13075.346400679999,222.03554060999886,54539.500113120004 2023-03-31,03:07:52.000,90,11123127,-795,0,1680232071,13075.72363403999,222.1130810399991,54539.44421616001 2023-03-31,03:07:53.000,90,11123082,-795,0,1680232072,13076.100867399997,222.10603190999973,54539.26255104 2023-03-31,03:07:54.000,90,11123120,-795,0,1680232073,13076.424210279998,222.1412775600038,54539.185692720006 2023-03-31,03:07:55.000,90,11123120,-795,0,1680232074,13076.80144363999,222.16242495000188,54539.17870560001 2023-03-31,03:07:56.000,90,11123139,-795,0,1680232075,13077.246040099992,222.18357233999996,54539.19966696 2023-03-31,03:07:57.000,90,11123175,-795,0,1680232076,13077.656955009988,222.26816189999954,54539.05293744 2023-03-31,03:07:58.000,90,11123131,-795,0,1680232077,13078.06786992,222.31750581000233,54538.91319504 2023-03-31,03:07:59.000,90,11123122,-795,0,1680232078,13078.579829479997,222.39504624000256,54539.01101472001 2023-03-31,03:08:00.000,90,11123149,-795,0,1680232079,13078.936853909989,222.40209537000192,54538.89223368001 2023-03-31,03:08:01.000,90,11123140,-795,0,1680232080,13079.354505129995,222.47258667000278,54538.81537536 2023-03-31,03:08:02.000,90,11123130,-795,0,1680232081,13079.751947420002,222.49373406000086,54538.82236248001 2023-03-31,03:08:03.000,90,11123131,-795,0,1680232082,13080.102235539998,222.50783231999958,54538.59877464 2023-03-31,03:08:04.000,90,11123126,-795,0,1680232083,13080.48620521,222.51488144999894,54538.53589056001 2023-03-31,03:08:05.000,90,11123113,-795,0,1680232084,13080.937537979997,222.50783231999958,54538.514929200006 2023-03-31,03:08:06.000,90,11123130,-795,0,1680232085,13081.348452889993,222.50078319000022,54538.50095496 2023-03-31,03:08:07.000,90,11123089,-795,0,1680232086,13081.813258279995,222.4373410199987,54538.347238320006 2023-03-31,03:08:08.000,90,11123142,-795,0,1680232087,13082.230909500002,222.38094798000384,54538.326276960004 2023-03-31,03:08:09.000,90,11123109,-795,0,1680232088,13082.641824409999,222.3034075500036,54538.095702 2023-03-31,03:08:10.000,90,11123094,-795,0,1680232089,13083.12010241999,222.26816189999954,54538.00486944001 2023-03-31,03:08:11.000,90,11123150,-795,0,1680232090,13083.625325669993,222.2399653800021,54538.0258308 2023-03-31,03:08:12.000,90,11123102,-795,0,1680232091,13084.00255903,222.13422843000444,54537.844165680006 2023-03-31,03:08:13.000,90,11123126,-795,0,1680232092,13084.460628109991,222.08488452000165,54537.76032024 2023-03-31,03:08:14.000,90,11123170,-795,0,1680232093,13084.945642429993,221.9932458300027,54537.7812816 2023-03-31,03:08:15.000,90,11123104,-795,0,1680232094,13085.370029959995,221.91570540000248,54537.606603600005 2023-03-31,03:08:16.000,90,11123123,-795,0,1680232095,13085.760735939992,221.82406671000354,54537.45987408001 2023-03-31,03:08:17.000,90,11123147,-795,0,1680232096,13086.117760369998,221.73947715000395,54537.26423472001 2023-03-31,03:08:18.000,90,11123131,-795,0,1680232097,13086.49499372999,221.66193672000372,54537.0825696 2023-03-31,03:08:19.000,90,11123088,-795,0,1680232098,13086.872227089996,221.57734716000414,54537.09654384001 2023-03-31,03:08:20.000,90,11123146,-795,0,1680232099,13087.256196759998,221.49275760000455,54536.99872416001 2023-03-31,03:08:21.000,90,11123161,-795,0,1680232100,13087.64016643,221.4363645600024,54536.87994312001 2023-03-31,03:08:22.000,90,11123129,-795,0,1680232101,13087.98371824,221.35177500000282,54536.719239360005 2023-03-31,03:08:23.000,90,11123107,-795,0,1680232102,13088.408105770002,221.26013631000387,54536.551548480005 2023-03-31,03:08:24.000,90,11123160,-795,0,1680232103,13088.83249329999,221.19669414000236,54536.44674168001 2023-03-31,03:08:25.000,90,11123089,-795,0,1680232104,13089.15583617999,221.11915371000214,54536.27206368 2023-03-31,03:08:26.000,90,11123133,-795,0,1680232105,13089.506124300002,221.0768589299987,54536.13232128 2023-03-31,03:08:27.000,90,11123144,-795,0,1680232106,13089.802521939993,221.0416132800019,54535.95065616001 2023-03-31,03:08:28.000,90,11123144,-795,0,1680232107,13090.11912851,220.96407285000168,54535.88777208 2023-03-31,03:08:29.000,90,11123120,-795,0,1680232108,13090.455944009991,220.93587633000425,54535.70610696001 2023-03-31,03:08:30.000,90,11123091,-795,0,1680232109,13090.772550579997,220.93587633000425,54535.62226152 2023-03-31,03:08:31.000,90,11123057,-795,0,1680232110,13091.082420839994,220.89358155000082,54535.44758352001 2023-03-31,03:08:32.000,90,11123147,-795,0,1680232111,13091.31819169,220.88653242000146,54535.28687976 2023-03-31,03:08:33.000,90,11123170,-795,0,1680232112,13091.49333574999,220.83718850999867,54535.07027904 2023-03-31,03:08:34.000,90,11123086,-795,0,1680232113,13091.809942319996,220.80194286000187,54534.923549520005 2023-03-31,03:08:35.000,90,11123148,-795,0,1680232114,13092.086131030002,220.83718850999867,54534.76284576 2023-03-31,03:08:36.000,90,11123102,-795,0,1680232115,13092.308429259989,220.83718850999867,54534.74887152001 2023-03-31,03:08:37.000,90,11123122,-795,0,1680232116,13092.726080479995,220.8160411200006,54534.588167760005 2023-03-31,03:08:38.000,90,11123135,-795,0,1680232117,13093.083104910002,220.7948937300025,54534.420476880005 2023-03-31,03:08:39.000,90,11123140,-795,0,1680232118,13093.413184099998,220.75964807999844,54534.134004960004 2023-03-31,03:08:40.000,90,11123127,-795,0,1680232119,13093.69610912,220.73850069000036,54533.9733012 2023-03-31,03:08:41.000,90,11123137,-795,0,1680232120,13093.91840735,220.73850069000036,54533.81259744001 2023-03-31,03:08:42.000,90,11123145,-795,0,1680232121,13094.221541300001,220.6962059100042,54533.630932320004 2023-03-31,03:08:43.000,90,11123134,-795,0,1680232122,13094.544884180003,220.59751808999863,54533.39337024 2023-03-31,03:08:44.000,90,11123160,-795,0,1680232123,13094.881699679994,220.59046895999927,54533.23266648 2023-03-31,03:08:45.000,90,11123082,-795,0,1680232124,13095.346505069996,220.5199776599984,54533.148821040006 2023-03-31,03:08:46.000,90,11123140,-795,0,1680232125,13095.676584259993,220.50587939999969,54532.960168800004 2023-03-31,03:08:47.000,90,11123103,-795,0,1680232126,13096.020136069994,220.45653549000417,54532.7505552 2023-03-31,03:08:48.000,90,11123131,-795,0,1680232127,13096.35021525999,220.46358462000353,54532.429147680006 2023-03-31,03:08:49.000,90,11123061,-635,0,1680232128,13096.707239689997,220.39309332000266,54532.261456800006 2023-03-31,03:08:50.000,90,11123135,-795,0,1680232129,13097.010373639998,220.36489679999795,54532.15665 2023-03-31,03:08:51.000,90,11123111,-795,0,1680232130,13097.30677127999,220.3226020200018,54531.9121008 2023-03-31,03:08:52.000,90,11123116,-795,0,1680232131,13097.52906950999,220.37194593000459,54531.6675516 2023-03-31,03:08:53.000,90,11123092,-795,0,1680232132,13097.852412389992,220.30850376000308,54531.49986072 2023-03-31,03:08:54.000,90,11123117,-795,0,1680232133,13098.155546339993,220.273258109999,54531.3880668 2023-03-31,03:08:55.000,90,11123166,-795,0,1680232134,13098.411526119999,220.29440550000436,54531.22736304001 2023-03-31,03:08:56.000,90,11123082,-795,0,1680232135,13098.64729696999,220.23096333000285,54530.92691688 2023-03-31,03:08:57.000,90,11123148,-795,0,1680232136,13098.88980412999,220.16752116000134,54530.682367680005 2023-03-31,03:08:58.000,90,11123155,-795,0,1680232137,13099.118838670001,220.11817724999855,54530.43781848001 2023-03-31,03:08:59.000,90,11123120,-795,0,1680232138,13099.354609519993,220.06178421000368,54530.15134656001 2023-03-31,03:09:00.000,90,11123121,-795,0,1680232139,13099.657743469994,220.06883334000304,54530.130385200006 2023-03-31,03:09:01.000,90,11123137,-795,0,1680232140,13100.001295279995,220.03358768999897,54529.95570720001 2023-03-31,03:09:02.000,90,11123073,-795,0,1680232141,13100.317901850001,220.04063681999833,54529.725132240004 2023-03-31,03:09:03.000,90,11123087,-795,0,1680232142,13100.506518529997,219.9630963899981,54529.243020960006 2023-03-31,03:09:04.000,90,11123144,-795,0,1680232143,13100.937642369994,219.89965422000387,54529.28494368001 2023-03-31,03:09:05.000,90,11123155,-795,0,1680232144,13101.200358459995,219.84326118000172,54529.075330080006 2023-03-31,03:09:06.000,90,11123138,-795,0,1680232145,13101.483283479996,219.79391726999893,54528.84475512 2023-03-31,03:09:07.000,90,11123110,-795,0,1680232146,13101.732526949992,219.74457336000341,54528.48142488 2023-03-31,03:09:08.000,90,11123106,-795,0,1680232147,13101.995243039994,219.68818032000127,54528.313734 2023-03-31,03:09:09.000,90,11123128,-795,0,1680232148,13102.29164068,219.58949250000296,54528.215914320004 2023-03-31,03:09:10.000,90,11123160,-795,0,1680232149,13102.47352105,219.5330994600008,54527.880532560004 2023-03-31,03:09:11.000,90,11123162,-795,0,1680232150,13102.648665109991,219.4555590300006,54527.712841680004 2023-03-31,03:09:12.000,90,11123147,-795,0,1680232151,13102.790127619992,219.39211685999908,54527.46130536 2023-03-31,03:09:13.000,90,11123077,-795,0,1680232152,13102.931590129992,219.29342904000077,54527.111949360005 2023-03-31,03:09:14.000,90,11123103,-795,0,1680232153,13103.093261569993,219.16654469999776,54526.88836152001 2023-03-31,03:09:15.000,90,11123120,-795,0,1680232154,13103.275141939994,219.03966036000202,54526.73464488 2023-03-31,03:09:16.000,90,11123145,-795,0,1680232155,13103.43007707,218.8775303700022,54526.58791536 2023-03-31,03:09:17.000,90,11123118,-795,0,1680232156,13103.598484819995,218.72244951000175,54526.32939192 2023-03-31,03:09:18.000,90,11123148,-795,0,1680232157,13103.77362888,218.5673686500013,54526.04990712001 2023-03-31,03:09:19.000,90,11123177,-795,0,1680232158,13103.948772939992,218.36294387999806,54525.81234504001 2023-03-31,03:09:20.000,90,11123100,-795,0,1680232159,13104.198016410002,218.17966650000017,54525.59574432001 2023-03-31,03:09:21.000,90,11123098,-795,0,1680232160,13104.460732499989,217.9611434699982,54525.40010496 2023-03-31,03:09:22.000,90,11123125,-795,0,1680232161,13104.676294419995,217.78491521999968,54525.17651712 2023-03-31,03:09:23.000,90,11123188,-795,0,1680232162,13104.88512002999,217.5804904500037,54524.84812248 2023-03-31,03:09:24.000,90,11123145,-795,0,1680232163,13105.080473019996,217.38311480999982,54524.70838008001 2023-03-31,03:09:25.000,90,11123119,-795,0,1680232164,13105.430761139993,217.19983743000193,54524.6105604 2023-03-31,03:09:26.000,90,11123156,-795,0,1680232165,13105.653059369994,217.03065831000276,54524.32408848001 2023-03-31,03:09:27.000,90,11123147,-795,0,1680232166,13105.935984389995,216.88262658000167,54524.05857792 2023-03-31,03:09:28.000,90,11123129,-795,0,1680232167,13106.138073689996,216.72754572000122,54523.65332496001 2023-03-31,03:09:29.000,90,11123091,-795,0,1680232168,13106.394053470001,216.53721921000397,54523.541531040006 2023-03-31,03:09:30.000,90,11123133,-795,0,1680232169,13106.676978490003,216.4385313899984,54523.40178864 2023-03-31,03:09:31.000,90,11123164,-795,0,1680232170,13106.838649929989,216.2552540100005,54523.22012352 2023-03-31,03:09:32.000,90,11123148,-795,0,1680232171,13107.06094815999,216.0719766300026,54523.017497040004 2023-03-31,03:09:33.000,90,11123136,-795,0,1680232172,13107.215883289995,215.8464044700013,54522.72403800001 2023-03-31,03:09:34.000,90,11123144,-795,0,1680232173,13107.37081842,215.64902883000468,54522.56333424 2023-03-31,03:09:35.000,90,11123064,-795,0,1680232174,13107.593116650001,215.46575144999952,54522.42359184 2023-03-31,03:09:36.000,90,11123128,-795,0,1680232175,13107.680688679997,215.2683758100029,54522.20699112 2023-03-31,03:09:37.000,90,11123116,-795,0,1680232176,13107.768260709992,215.0569019100003,54521.71789272001 2023-03-31,03:09:38.000,90,11123058,-795,0,1680232177,13107.909723219993,214.831329749999,54521.648021520006 2023-03-31,03:09:39.000,90,11123133,-795,0,1680232178,13108.172439309994,214.66215062999981,54521.58513744 2023-03-31,03:09:40.000,90,11123150,-795,0,1680232179,13108.40147384999,214.42952933999914,54521.49430488 2023-03-31,03:09:41.000,90,11123114,-795,0,1680232180,13108.56314528999,214.21100631000445,54521.41744656 2023-03-31,03:09:42.000,90,11123116,-795,0,1680232181,13108.677662559996,213.9431393699997,54521.13796176001 2023-03-31,03:09:43.000,90,11123055,-795,0,1680232182,13108.751761970001,213.65412504000415,54520.83052848001 2023-03-31,03:09:44.000,90,11123107,-795,0,1680232183,13108.933642340002,213.33691419000388,54520.65585048 2023-03-31,03:09:45.000,90,11123139,-795,0,1680232184,13109.048159609993,213.11839116000192,54520.46021112 2023-03-31,03:09:46.000,90,11123076,-795,0,1680232185,13109.189622119993,212.80118031000166,54520.27155888 2023-03-31,03:09:47.000,90,11123075,-795,0,1680232186,13109.196358429988,212.4980677200001,54520.020022560006 2023-03-31,03:09:48.000,90,11123138,-795,0,1680232187,13109.337820939989,212.20200425999792,54519.8593188 2023-03-31,03:09:49.000,90,11123125,-795,0,1680232188,13109.49949237999,211.94823557999916,54519.74752488 2023-03-31,03:09:50.000,90,11123079,-795,0,1680232189,13109.68137274999,211.65217212000425,54519.55887264001 2023-03-31,03:09:51.000,90,11123054,-715,0,1680232190,13109.82957157,211.39135430999886,54519.398168880005 2023-03-31,03:09:52.000,90,11123109,-795,0,1680232191,13110.011451940001,211.06709432999924,54519.160606800004 2023-03-31,03:09:53.000,90,11123143,-795,0,1680232192,13110.099023969997,210.70758870000282,54518.7413796 2023-03-31,03:09:54.000,90,11123091,-795,0,1680232193,13110.395421609988,210.39037785000255,54518.67150840001 2023-03-31,03:09:55.000,90,11123119,-795,0,1680232194,13110.557093049989,210.01677396000014,54518.727405360005 2023-03-31,03:09:56.000,90,11123154,-795,0,1680232195,13110.833281759995,209.67136659000244,54518.68548264 2023-03-31,03:09:57.000,90,11123119,-795,0,1680232196,13110.90738117,209.3330083500041,54518.43394632001 2023-03-31,03:09:58.000,90,11123125,-795,0,1680232197,13110.98821689,208.95940446000168,54518.14747440001 2023-03-31,03:09:59.000,90,11123074,-795,0,1680232198,13111.237460359996,208.61399709000398,54518.16843576001 2023-03-31,03:10:00.000,90,11123110,-795,0,1680232199,13111.453022280002,208.27563884999836,54517.97978352001 2023-03-31,03:10:01.000,90,11123126,-795,0,1680232200,13111.675320509989,207.9725262600041,54517.81209264001 2023-03-31,03:10:02.000,90,11123142,-795,0,1680232201,13111.96498184,207.69056106000062,54517.70029872 2023-03-31,03:10:03.000,90,11123164,-795,0,1680232202,13112.173807449995,207.38744846999907,54517.49767224001 2023-03-31,03:10:04.000,90,11123087,-795,0,1680232203,13112.335478889996,207.17597457000375,54517.42081392 2023-03-31,03:10:05.000,90,11123145,-795,0,1680232204,13112.685767009993,206.96450067000114,54517.44177528 2023-03-31,03:10:06.000,90,11123111,-795,0,1680232205,13112.881119999998,206.74597763999918,54517.35792984001 2023-03-31,03:10:07.000,90,11123076,-795,0,1680232206,13113.002373579999,206.54155287000322,54517.2042132 2023-03-31,03:10:08.000,90,11123145,-795,0,1680232207,13113.14383609,206.3300789700006,54517.0295352 2023-03-31,03:10:09.000,90,11123147,-795,0,1680232208,13113.231408119995,206.09745767999993,54516.91774128 2023-03-31,03:10:10.000,90,11123114,-795,0,1680232209,13113.42002479999,205.90008204000333,54516.79896024 2023-03-31,03:10:11.000,90,11123133,-795,0,1680232210,13113.568223620001,205.74500118000287,54516.91774128 2023-03-31,03:10:12.000,90,11123129,-755,0,1680232211,13113.655795649996,205.49828163000348,54516.764024640004 2023-03-31,03:10:13.000,90,11123104,-795,0,1680232212,13113.790521850002,205.25861121000344,54516.77101176 2023-03-31,03:10:14.000,90,11123151,-795,0,1680232213,13113.931984360002,205.0823829600049,54516.81293448 2023-03-31,03:10:15.000,90,11123112,-795,0,1680232214,13113.938720669998,204.86385993000295,54516.79896024 2023-03-31,03:10:16.000,90,11123117,-795,0,1680232215,13113.898302809997,204.64533690000098,54516.6801792 2023-03-31,03:10:17.000,90,11123125,-795,0,1680232216,13113.864621259992,204.43386299999838,54516.62428224 2023-03-31,03:10:18.000,90,11123039,-795,0,1680232217,13113.878093879997,204.2505856200005,54516.5753724 2023-03-31,03:10:19.000,90,11123095,-795,0,1680232218,13113.851148640002,204.06025911000324,54516.70114056 2023-03-31,03:10:20.000,90,11123101,-795,0,1680232219,13113.857884949997,203.87698172999808,54516.74306328 2023-03-31,03:10:21.000,90,11123136,-795,0,1680232220,13113.905039119993,203.7078026099989,54516.8199216 2023-03-31,03:10:22.000,90,11123115,-795,0,1680232221,13113.824203399992,203.53157436000038,54516.65921784001 2023-03-31,03:10:23.000,90,11123121,-795,0,1680232222,13113.777049229997,203.35534611000185,54516.729089039996 2023-03-31,03:10:24.000,90,11123086,-795,0,1680232223,13113.750103990002,203.22846176999883,54516.86184432 2023-03-31,03:10:25.000,90,11123103,-795,0,1680232224,13113.723158749992,203.04518439000094,54516.99459960001 2023-03-31,03:10:26.000,90,11123146,-795,0,1680232225,13113.649059340001,202.8901035300005,54516.98761248 2023-03-31,03:10:27.000,90,11123124,-795,0,1680232226,13113.500860519991,202.72092441000132,54516.98761248 2023-03-31,03:10:28.000,90,11123135,-795,0,1680232227,13113.433497419996,202.66453136999917,54517.07145792001 2023-03-31,03:10:29.000,90,11123112,-795,0,1680232228,13113.332452769995,202.57289268000022,54517.14831624 2023-03-31,03:10:30.000,90,11123140,-795,0,1680232229,13113.32571646,202.48830312000064,54517.288058640006 2023-03-31,03:10:31.000,90,11123125,-795,0,1680232230,13113.18425395,202.35436964999826,54517.39286544 2023-03-31,03:10:32.000,90,11123167,-795,0,1680232231,13113.049527749994,202.26978008999868,54517.42780104001 2023-03-31,03:10:33.000,90,11123162,-795,0,1680232232,13112.833965829988,202.11469922999822,54517.40683968001 2023-03-31,03:10:34.000,90,11123136,-795,0,1680232233,13112.645349149992,202.01601140999992,54517.399852559996 2023-03-31,03:10:35.000,90,11123149,-795,0,1680232234,13112.490414020001,201.88912707000418,54517.58151768 2023-03-31,03:10:36.000,90,11123165,-795,0,1680232235,13112.274852099996,201.74814447000244,54517.64440176001 2023-03-31,03:10:37.000,90,11123139,-795,0,1680232236,13111.90435505,201.66355491000286,54517.49767224001 2023-03-31,03:10:38.000,90,11123127,-795,0,1680232237,13111.594484789988,201.67060404000222,54517.40683968001 2023-03-31,03:10:39.000,90,11123094,-795,0,1680232238,13111.493440140002,201.69880055999965,54517.57453056001 2023-03-31,03:10:40.000,90,11123153,-795,0,1680232239,13111.405868109992,201.67060404000222,54517.70029872 2023-03-31,03:10:41.000,90,11123127,-795,0,1680232240,13111.264405599992,201.57896535000327,54517.721260080005 2023-03-31,03:10:42.000,90,11123160,-795,0,1680232241,13111.116206779996,201.43798275000154,54517.77715704 2023-03-31,03:10:43.000,90,11123137,-795,0,1680232242,13110.9275901,201.25470537000365,54517.74920856 2023-03-31,03:10:44.000,90,11123118,-795,0,1680232243,13110.79960020999,201.12782103000063,54517.74920856 2023-03-31,03:10:45.000,90,11123145,-795,0,1680232244,13110.71876448999,201.04323147000105,54517.88196384001 2023-03-31,03:10:46.000,90,11123165,-795,0,1680232245,13110.516675189989,200.87405235000188,54517.77715704 2023-03-31,03:10:47.000,90,11123081,-795,0,1680232246,13110.435839469988,200.66257844999927,54517.88196384001 2023-03-31,03:10:48.000,90,11123121,-795,0,1680232247,13110.173123380002,200.47930107000138,54517.67933736 2023-03-31,03:10:49.000,90,11123118,-795,0,1680232248,13110.011451940001,200.26077803999942,54517.60946616 2023-03-31,03:10:50.000,90,11123108,-795,0,1680232249,13109.876725739996,200.05635327000346,54517.63741464 2023-03-31,03:10:51.000,90,11123124,-795,0,1680232250,13109.856516809996,199.84487937000085,54517.721260080005 2023-03-31,03:10:52.000,90,11123113,-795,0,1680232251,13109.6476912,199.66160199000296,54517.623440400006 2023-03-31,03:10:53.000,90,11123166,-795,0,1680232252,13109.45907451999,199.4924228700038,54517.66536312001 2023-03-31,03:10:54.000,90,11123131,-795,0,1680232253,13109.196358429988,199.316194619998,54517.70029872 2023-03-31,03:10:55.000,90,11123078,-795,0,1680232254,13109.001005439997,199.07652419999795,54517.63042752 2023-03-31,03:10:56.000,90,11123119,-795,0,1680232255,13108.792179830001,198.97078725000028,54517.623440400006 2023-03-31,03:10:57.000,90,11123128,-795,0,1680232256,13108.657453629996,198.75931334999768,54517.64440176001 2023-03-31,03:10:58.000,90,11123122,-795,0,1680232257,13108.435155399995,198.61128162000387,54517.553569200005 2023-03-31,03:10:59.000,90,11123093,-795,0,1680232258,13108.36105598999,198.39980772000126,54517.56055632 2023-03-31,03:11:00.000,90,11123097,-795,0,1680232259,13108.34758337,198.25882511999953,54517.74222144001 2023-03-31,03:11:01.000,90,11123168,-795,0,1680232260,13108.246538719999,198.05440035000356,54517.84702824 2023-03-31,03:11:02.000,90,11123091,-795,0,1680232261,13108.132021449994,197.8993194900031,54517.9029252 2023-03-31,03:11:03.000,90,11123072,-795,0,1680232262,13107.997295249988,197.73014037000394,54517.9029252 2023-03-31,03:11:04.000,90,11123111,-795,0,1680232263,13107.754788090002,197.56096125000477,54518.01471912 2023-03-31,03:11:05.000,90,11123116,-795,0,1680232264,13107.512280930001,197.34948735000216,54518.01471912 2023-03-31,03:11:06.000,90,11123145,-795,0,1680232265,13107.22935591,197.2155538799998,54518.16144864 2023-03-31,03:11:07.000,90,11123097,-795,0,1680232266,13106.919485649989,197.10276780000277,54518.23830696 2023-03-31,03:11:08.000,90,11123087,-795,0,1680232267,13106.623088009997,197.03932563000126,54518.294203920006 2023-03-31,03:11:09.000,90,11123160,-795,0,1680232268,13106.340162989996,196.87719564000145,54518.36407512001 2023-03-31,03:11:10.000,90,11123117,-795,0,1680232269,13106.05050166,196.80670434000058,54518.54574024 2023-03-31,03:11:11.000,90,11123145,-795,0,1680232270,13105.774312949994,196.6868691300042,54518.6365728 2023-03-31,03:11:12.000,90,11123129,-795,0,1680232271,13105.477915310003,196.66572173999884,54518.64355992 2023-03-31,03:11:13.000,90,11123152,-795,0,1680232272,13105.282562319997,196.64457435000077,54518.706444 2023-03-31,03:11:14.000,90,11123156,-795,0,1680232273,13105.087209329991,196.6234269600027,54518.87413488 2023-03-31,03:11:15.000,90,11123165,-795,0,1680232274,13105.01310992,196.66572173999884,54518.9509932 2023-03-31,03:11:16.000,90,11123113,-795,0,1680232275,13104.9322742,196.70096739000292,54519.22349088001 2023-03-31,03:11:17.000,90,11123138,-795,0,1680232276,13104.939010509996,196.70096739000292,54519.41214312 2023-03-31,03:11:18.000,90,11123133,-795,0,1680232277,13104.817756929995,196.67982000000484,54519.565859760005 2023-03-31,03:11:19.000,90,11123137,-795,0,1680232278,13104.696503349995,196.69391826000356,54519.62175672 2023-03-31,03:11:20.000,90,11123161,-795,0,1680232279,13104.568513459999,196.71506565000163,54519.77547336001 2023-03-31,03:11:21.000,90,11123111,-795,0,1680232280,13104.507886669999,196.74326216999907,54519.852331680006 2023-03-31,03:11:22.000,90,11123146,-795,0,1680232281,13104.413578329993,196.7362130399997,54519.950151360004 2023-03-31,03:11:23.000,90,11123090,-795,0,1680232282,13104.359687849988,196.7855569500025,54519.98508696 2023-03-31,03:11:24.000,90,11123171,-795,0,1680232283,13104.379896779988,196.8208025999993,54520.39732704001 2023-03-31,03:11:25.000,90,11123133,-795,0,1680232284,13104.379896779988,196.84194999000465,54520.5580308 2023-03-31,03:11:26.000,90,11123120,-795,0,1680232285,13104.312533679993,196.89129390000016,54520.739695920005 2023-03-31,03:11:27.000,90,11123090,-795,0,1680232286,13104.177807480002,196.91244128999824,54520.809567120006 2023-03-31,03:11:28.000,90,11123094,-795,0,1680232287,13104.096971760002,196.9476869400023,54521.01918072001 2023-03-31,03:11:29.000,90,11123126,-795,0,1680232288,13104.029608659992,196.9829325899991,54521.16591024001 2023-03-31,03:11:30.000,90,11123162,-795,0,1680232289,13103.908355079991,196.92653955000424,54521.27770416 2023-03-31,03:11:31.000,90,11123132,-795,0,1680232290,13103.70626577999,196.85604825000337,54521.410459440005 2023-03-31,03:11:32.000,90,11123112,-795,0,1680232291,13103.52438540999,196.79965521000122,54521.68994424001 2023-03-31,03:11:33.000,90,11123177,-795,0,1680232292,13103.275141939994,196.72916391000035,54521.75282832 2023-03-31,03:11:34.000,90,11123103,-795,0,1680232293,13102.951799059992,196.59523043999798,54521.864622240006 2023-03-31,03:11:35.000,90,11123063,-795,0,1680232294,13102.709291899992,196.6022795700046,54522.08821008 2023-03-31,03:11:36.000,90,11123133,-795,0,1680232295,13102.40615794999,196.51769000999775,54522.20699112 2023-03-31,03:11:37.000,90,11123133,-795,0,1680232296,13102.129969239999,196.51769000999775,54522.346733520004 2023-03-31,03:11:38.000,90,11123165,-795,0,1680232297,13101.873989459993,196.51769000999775,54522.416604720005 2023-03-31,03:11:39.000,90,11123143,-795,0,1680232298,13101.597800750002,196.53178827000374,54522.33275928 2023-03-31,03:11:40.000,90,11123090,-795,0,1680232299,13101.456338240001,196.59523043999798,54522.76596072 2023-03-31,03:11:41.000,90,11123163,-795,0,1680232300,13101.30813941999,196.6868691300042,54522.98256144001 2023-03-31,03:11:42.000,90,11123155,-795,0,1680232301,13101.03195071,196.87719564000145,54523.2131364 2023-03-31,03:11:43.000,90,11123093,-795,0,1680232302,13100.850070339999,197.0816204100047,54523.33191744 2023-03-31,03:11:44.000,90,11123093,-795,0,1680232303,13100.594090559993,197.30014343999937,54523.38082728 2023-03-31,03:11:45.000,90,11123056,-795,0,1680232304,13100.398737570002,197.5891577700022,54523.69524768 2023-03-31,03:11:46.000,90,11123147,-795,0,1680232305,13100.230329819991,197.8711229699984,54524.00966808 2023-03-31,03:11:47.000,90,11123230,-795,0,1680232306,13100.05518576,198.17423555999994,54524.27517864 2023-03-31,03:11:48.000,90,11123145,-795,0,1680232307,13099.79246967,198.49849553999957,54524.44286952 2023-03-31,03:11:49.000,90,11123164,-795,0,1680232308,13099.570171439998,198.82980464999855,54524.77825128 2023-03-31,03:11:50.000,90,11123141,-795,0,1680232309,13099.361345830002,199.16816289000417,54525.10664592 2023-03-31,03:11:51.000,90,11123126,-795,0,1680232310,13099.165992839997,199.58406156000274,54525.316259520005 2023-03-31,03:11:52.000,90,11123161,-795,0,1680232311,13098.930221989991,200.02110761999938,54525.518886 2023-03-31,03:11:53.000,90,11123162,-795,0,1680232312,13098.70792375999,200.40880977000052,54525.64465416001 2023-03-31,03:11:54.000,90,11123113,-795,0,1680232313,13098.478889219994,200.7894627900023,54525.91715184 2023-03-31,03:11:55.000,90,11123161,-795,0,1680232314,13098.391317189999,201.21945971999958,54526.28048208 2023-03-31,03:11:56.000,90,11123131,-795,0,1680232315,13098.128601099997,201.67765317000158,54526.65079944001 2023-03-31,03:11:57.000,90,11123187,-795,0,1680232316,13097.852412389992,202.14289575000294,54526.84643880001 2023-03-31,03:11:58.000,90,11123105,-795,0,1680232317,13097.63685047,202.5587944200015,54527.1259236 2023-03-31,03:11:59.000,90,11123118,-795,0,1680232318,13097.35392545,202.96764396000071,54527.4752796 2023-03-31,03:12:00.000,90,11123112,-795,0,1680232319,13097.111418289998,203.37649349999992,54527.677906079996 2023-03-31,03:12:01.000,90,11123092,-795,0,1680232320,13096.889120059997,203.7923921699985,54527.95739088 2023-03-31,03:12:02.000,90,11123136,-795,0,1680232321,13096.707239689997,204.12370128000475,54528.22290144 2023-03-31,03:12:03.000,90,11123112,-795,0,1680232322,13096.424314669996,204.5114034299986,54528.37661808001 2023-03-31,03:12:04.000,90,11123129,-795,0,1680232323,13096.35021525999,204.8709090600023,54528.6980256 2023-03-31,03:12:05.000,90,11123092,-795,0,1680232324,13096.31653371,205.30795511999895,54529.124239920005 2023-03-31,03:12:06.000,90,11123148,-795,0,1680232325,13096.27611585,205.68860814000072,54529.33385352001 2023-03-31,03:12:07.000,90,11123095,-795,0,1680232326,13096.262643229995,206.12565420000465,54529.59237696 2023-03-31,03:12:08.000,90,11123167,-795,0,1680232327,13096.23569799,206.50630721999914,54529.87884888 2023-03-31,03:12:09.000,90,11123131,-795,0,1680232328,13096.161598579994,206.95040241000243,54530.07448824001 2023-03-31,03:12:10.000,90,11123168,-795,0,1680232329,13096.1750712,207.29580978000013,54530.235192 2023-03-31,03:12:11.000,90,11123128,-795,0,1680232330,13096.21548906,207.75400323000213,54530.52166392 2023-03-31,03:12:12.000,90,11123150,-795,0,1680232331,13096.33674264,208.21924581000349,54530.82211008001 2023-03-31,03:12:13.000,90,11123107,-795,0,1680232332,13096.491677769991,208.6421936100014,54531.16447896 2023-03-31,03:12:14.000,90,11123088,-795,0,1680232333,13096.592722419991,209.0721905399987,54531.54178344001 2023-03-31,03:12:15.000,90,11123090,-795,0,1680232334,13096.606195039996,209.51628573000198,54531.69550008 2023-03-31,03:12:16.000,90,11123122,-795,0,1680232335,13096.727448619997,209.97447918000398,54532.06581744001 2023-03-31,03:12:17.000,90,11123112,-795,0,1680232336,13096.774602789992,210.40447611000127,54532.28241816001 2023-03-31,03:12:18.000,90,11123122,-795,0,1680232337,13096.916065299993,210.83447303999856,54532.478057520006 2023-03-31,03:12:19.000,90,11123121,-795,0,1680232338,13097.165308769989,211.30676474999927,54532.932220320006 2023-03-31,03:12:20.000,90,11123114,-795,0,1680232339,13097.47517903,211.70151602999977,54533.25362784 2023-03-31,03:12:21.000,90,11123141,-795,0,1680232340,13097.67726833,212.10331643999962,54533.533112640005 2023-03-31,03:12:22.000,90,11123094,-795,0,1680232341,13097.886093939996,212.51921510999819,54533.79163608001 2023-03-31,03:12:23.000,90,11123104,-795,0,1680232342,13098.067974309997,212.93511378000403,54533.987275440006 2023-03-31,03:12:24.000,90,11123090,-795,0,1680232343,13098.303745159988,213.27347202000237,54534.2178504 2023-03-31,03:12:25.000,90,11123143,-795,0,1680232344,13098.512570769999,213.6470759100048,54534.51130944001 2023-03-31,03:12:26.000,90,11123130,-795,0,1680232345,13098.70792375999,214.02772892999928,54534.76983288001 2023-03-31,03:12:27.000,90,11123161,-795,0,1680232346,13098.84938626999,214.48592238000128,54534.923549520005 2023-03-31,03:12:28.000,90,11123092,-795,0,1680232347,13099.159256530002,214.95116496000264,54535.17508584 2023-03-31,03:12:29.000,90,11123053,-795,0,1680232348,13099.502808339988,215.46575144999952,54535.55239032 2023-03-31,03:12:30.000,90,11123113,-795,0,1680232349,13099.778997049994,215.93804316000023,54535.85283648001 2023-03-31,03:12:31.000,90,11123071,-795,0,1680232350,13100.19664827,216.44558051999775,54535.97161752001 2023-03-31,03:12:32.000,90,11123122,-795,0,1680232351,13100.607563179998,216.96721614000126,54536.16026976001 2023-03-31,03:12:33.000,90,11123098,-795,0,1680232352,13101.07236857,217.53819567000028,54536.32097352 2023-03-31,03:12:34.000,90,11123100,-795,0,1680232353,13101.577591820002,218.03868389999843,54536.49565152001 2023-03-31,03:12:35.000,90,11123119,-795,0,1680232354,13102.028924589998,218.51097560999915,54536.67731664 2023-03-31,03:12:36.000,90,11123120,-795,0,1680232355,13102.47352105,218.98326731999987,54536.94981432001 2023-03-31,03:12:37.000,90,11123110,-795,0,1680232356,13102.864227029997,219.54719771999953,54537.103530960005 2023-03-31,03:12:38.000,90,11123114,-795,0,1680232357,13103.38292289999,220.0758824700024,54537.20135064 2023-03-31,03:12:39.000,90,11123091,-795,0,1680232358,13103.901618769996,220.64686200000142,54537.51577104 2023-03-31,03:12:40.000,90,11123123,-795,0,1680232359,13104.251906889993,221.23193978999916,54537.59961648001 2023-03-31,03:12:41.000,90,11123142,-795,0,1680232360,13104.85143848,221.69013324000116,54537.56468088 2023-03-31,03:12:42.000,90,11123191,-795,0,1680232361,13105.525069479998,222.23291625000275,54537.97692096 2023-03-31,03:12:43.000,90,11123143,-795,0,1680232362,13106.02355641999,222.71930622000218,54537.990895200004 2023-03-31,03:12:44.000,90,11123103,-795,0,1680232363,13106.569197529992,223.26208923000377,54538.17256032001 2023-03-31,03:12:45.000,90,11123110,-795,0,1680232364,13107.16199280999,223.73438094000448,54538.41710952001 2023-03-31,03:12:46.000,90,11123119,-795,0,1680232365,13107.727842849992,224.1925743899992,54538.50794208001 2023-03-31,03:12:47.000,90,11123129,-795,0,1680232366,13108.30042919999,224.6507678400012,54538.59178752 2023-03-31,03:12:48.000,90,11123132,-795,0,1680232367,13108.798916139996,225.0948630300045,54538.52890344 2023-03-31,03:12:49.000,90,11123120,-795,0,1680232368,13109.405184039999,225.5037125700037,54538.612748880005 2023-03-31,03:12:50.000,90,11123132,-795,0,1680232369,13109.89019836,225.95485688999906,54538.74550416 2023-03-31,03:12:51.000,90,11123152,-795,0,1680232370,13110.476257329989,226.30026426000404,54538.71056856 2023-03-31,03:12:52.000,90,11123134,-795,0,1680232371,13110.90064485999,226.7020646700039,54538.682620080006 2023-03-31,03:12:53.000,90,11123136,-795,0,1680232372,13111.405868109992,227.00517725999816,54538.71056856 2023-03-31,03:12:54.000,90,11123154,-795,0,1680232373,13112.0053997,227.37173202000122,54538.87825944 2023-03-31,03:12:55.000,90,11123041,-795,0,1680232374,13112.544304499992,227.68189374000212,54538.89223368001 2023-03-31,03:12:56.000,90,11123104,-795,0,1680232375,13113.03605512999,227.97090806999768,54538.82236248001 2023-03-31,03:12:57.000,90,11123122,-795,0,1680232376,13113.615377789996,228.28106978999858,54538.731529920005 2023-03-31,03:12:58.000,90,11123087,-795,0,1680232377,13114.214909379989,228.6194280300042,54538.780439760005 2023-03-31,03:12:59.000,90,11123126,-795,0,1680232378,13114.875067759996,228.88729497000168,54538.82236248001 2023-03-31,03:13:00.000,90,11123181,-795,0,1680232379,13115.548698759994,229.19040756000322,54538.829349600004 2023-03-31,03:13:01.000,90,11123146,-795,0,1680232380,13116.114548799997,229.47942188999878,54538.731529920005 2023-03-31,03:13:02.000,90,11123118,-795,0,1680232381,13116.660189909999,229.76138709000224,54538.59178752 2023-03-31,03:13:03.000,90,11123135,-795,0,1680232382,13117.273194119996,229.9799101200042,54538.3751868 2023-03-31,03:13:04.000,90,11123091,-795,0,1680232383,13117.859253089999,230.1984331499989,54538.43108376 2023-03-31,03:13:05.000,90,11123125,-795,0,1680232384,13118.411630509996,230.41695618000085,54538.31230272 2023-03-31,03:13:06.000,90,11123117,-795,0,1680232385,13118.923590069993,230.6354792100028,54538.291341359996 2023-03-31,03:13:07.000,90,11123133,-795,0,1680232386,13119.327768669995,230.77646181000455,54537.97692096 2023-03-31,03:13:08.000,90,11123121,-795,0,1680232387,13119.745419890001,230.87514963000285,54537.844165680006 2023-03-31,03:13:09.000,90,11123152,-795,0,1680232388,13120.216961589998,231.00908309999795,54537.80923008 2023-03-31,03:13:10.000,90,11123116,-795,0,1680232389,13120.668294359995,231.07957439999882,54537.676474800006 2023-03-31,03:13:11.000,90,11123078,-795,0,1680232390,13121.112890819997,231.15711482999905,54537.47384832 2023-03-31,03:13:12.000,90,11123121,-795,0,1680232391,13121.510333109989,231.25580265000463,54537.27820896 2023-03-31,03:13:13.000,90,11123117,-795,0,1680232392,13121.95492956999,231.2769500400027,54536.99173704 2023-03-31,03:13:14.000,90,11123140,-795,0,1680232393,13122.412998649997,231.2769500400027,54536.83103328001 2023-03-31,03:13:15.000,90,11123131,-795,0,1680232394,13122.803704629994,231.24170438999863,54536.600458320005 2023-03-31,03:13:16.000,90,11123130,-795,0,1680232395,13123.362818360001,231.19236048000312,54536.49565152001 2023-03-31,03:13:17.000,90,11123113,-795,0,1680232396,13123.787205889988,231.13596744000097,54536.25808944001 2023-03-31,03:13:18.000,90,11123110,-795,0,1680232397,13124.21832973,231.1289183100016,54536.00655312 2023-03-31,03:13:19.000,90,11123129,-795,0,1680232398,13124.649453569997,231.07957439999882,54535.65021 2023-03-31,03:13:20.000,90,11123082,-795,0,1680232399,13125.019950619993,231.02318136000395,54535.39168656 2023-03-31,03:13:21.000,90,11123171,-795,0,1680232400,13125.37023873999,230.95269006000308,54535.210021440005 2023-03-31,03:13:22.000,90,11123163,-795,0,1680232401,13125.632954829991,230.91039527999965,54534.95848512 2023-03-31,03:13:23.000,90,11123081,-795,0,1680232402,13125.855253059992,230.86105137000413,54534.5672064 2023-03-31,03:13:24.000,90,11123129,-795,0,1680232403,13126.131441769998,230.79760920000263,54534.30868296 2023-03-31,03:13:25.000,90,11123139,-795,0,1680232404,13126.40763047999,230.70597051000368,54534.14099208 2023-03-31,03:13:26.000,90,11123132,-795,0,1680232405,13126.67034656999,230.68482311999833,54533.84054592001 2023-03-31,03:13:27.000,90,11123090,-795,0,1680232406,13126.986953139996,230.64252834000217,54533.52612552001 2023-03-31,03:13:28.000,90,11123178,-795,0,1680232407,13127.202515060002,230.55088965000323,54533.09292408001 2023-03-31,03:13:29.000,90,11123042,-795,0,1680232408,13127.391131739998,230.4451526999983,54532.84837488 2023-03-31,03:13:30.000,90,11123117,-795,0,1680232409,13127.660584139994,230.29712097000447,54532.65273552 2023-03-31,03:13:31.000,90,11123139,-795,0,1680232410,13127.86940974999,230.19138401999953,54532.40119920001 2023-03-31,03:13:32.000,90,11123162,-795,0,1680232411,13127.943509159995,230.0644996800038,54531.758384160006 2023-03-31,03:13:33.000,90,11123108,-795,0,1680232412,13128.293797279992,229.99400838000292,54531.75139704001 2023-03-31,03:13:34.000,90,11123145,-795,0,1680232413,13128.522831820002,229.86007491000055,54531.56274480001 2023-03-31,03:13:35.000,90,11123084,-795,0,1680232414,13128.758602669994,229.83892752000247,54531.29723424001 2023-03-31,03:13:36.000,90,11123126,-795,0,1680232415,13129.00784613999,229.7684362200016,54530.94089112001 2023-03-31,03:13:37.000,90,11123127,-795,0,1680232416,13129.21667175,229.68384666000202,54530.59852224 2023-03-31,03:13:38.000,90,11123156,-795,0,1680232417,13129.438969980001,229.59925710000243,54530.33301168 2023-03-31,03:13:39.000,90,11123130,-795,0,1680232418,13129.641059280002,229.49352015000477,54530.235192 2023-03-31,03:13:40.000,90,11123166,-795,0,1680232419,13129.802730719988,229.35253755000303,54529.95570720001 2023-03-31,03:13:41.000,90,11123148,-795,0,1680232420,13129.923984299989,229.22565321000002,54529.76006784 2023-03-31,03:13:42.000,90,11123164,-795,0,1680232421,13130.15301884,229.09171973999764,54529.36180200001 2023-03-31,03:13:43.000,90,11123068,-795,0,1680232422,13130.46962540999,228.97893366000062,54529.18013688 2023-03-31,03:13:44.000,90,11123152,-795,0,1680232423,13130.671714709992,228.88729497000168,54528.74693544 2023-03-31,03:13:45.000,90,11123084,-795,0,1680232424,13130.907485559997,228.79565628000273,54528.54430896001 2023-03-31,03:13:46.000,90,11123135,-795,0,1680232425,13131.163465339989,228.68287019999843,54528.29277264 2023-03-31,03:13:47.000,90,11123078,-795,0,1680232426,13131.33187309,228.5912315099995,54528.02027496001 2023-03-31,03:13:48.000,90,11123099,-795,0,1680232427,13131.48680821999,228.48549456000183,54527.62200912 2023-03-31,03:13:49.000,90,11123154,-795,0,1680232428,13131.581116559995,228.4431997799984,54527.3355372 2023-03-31,03:13:50.000,90,11123086,-795,0,1680232429,13131.789942169991,228.3727084800048,54527.04906528 2023-03-31,03:13:51.000,90,11123087,-795,0,1680232430,13131.958349920002,228.3445119600001,54526.76958048001 2023-03-31,03:13:52.000,90,11123145,-795,0,1680232431,13132.025713019997,228.33746283000073,54526.30144344 2023-03-31,03:13:53.000,90,11123134,-795,0,1680232432,13131.978558850002,228.27402065999922,54525.92413896 2023-03-31,03:13:54.000,90,11123099,-795,0,1680232433,13132.039185640002,228.18943109999964,54525.52587312001 2023-03-31,03:13:55.000,90,11123132,-795,0,1680232434,13132.025713019997,228.08369415000197,54525.2743368 2023-03-31,03:13:56.000,90,11123158,-795,0,1680232435,13132.012240399992,227.97090806999768,54524.91100656 2023-03-31,03:13:57.000,90,11123117,-795,0,1680232436,13131.978558850002,227.82992547000322,54524.46383088 2023-03-31,03:13:58.000,90,11123140,-795,0,1680232437,13131.951613609992,227.6395989599987,54523.9817196 2023-03-31,03:13:59.000,90,11123123,-795,0,1680232438,13131.998767780002,227.5056654900036,54523.70223480001 2023-03-31,03:14:00.000,90,11123130,-795,0,1680232439,13132.086339809997,227.39992853999865,54523.26204624 2023-03-31,03:14:01.000,90,11123158,-795,0,1680232440,13132.099812430002,227.294191590001,54522.90570312 2023-03-31,03:14:02.000,90,11123179,-795,0,1680232441,13132.254747559993,227.20255290000205,54522.45852744001 2023-03-31,03:14:03.000,90,11123139,-795,0,1680232442,13132.335583279993,227.10386508000374,54522.04628736 2023-03-31,03:14:04.000,90,11123127,-795,0,1680232443,13132.52419995999,227.04042291000223,54521.745841200005 2023-03-31,03:14:05.000,90,11123136,-795,0,1680232444,13132.638717229995,226.8994403100005,54521.340588240004 2023-03-31,03:14:06.000,90,11123104,-795,0,1680232445,13132.79365236,226.7514085799994,54521.123987520004 2023-03-31,03:14:07.000,90,11123065,-795,0,1680232446,13132.87448808,226.56108207000216,54520.74668304 2023-03-31,03:14:08.000,90,11123136,-795,0,1680232447,13133.002477969996,226.39895208000235,54520.32046872 2023-03-31,03:14:09.000,90,11123089,-795,0,1680232448,13132.982269039996,226.23682209000253,54519.88028016 2023-03-31,03:14:10.000,90,11123155,-795,0,1680232449,13133.069841069992,226.07469210000272,54519.48900144001 2023-03-31,03:14:11.000,90,11123117,-795,0,1680232450,13133.164149409997,225.89141472000483,54519.20951664 2023-03-31,03:14:12.000,90,11123141,-795,0,1680232451,13133.244985129997,225.72223559999838,54518.80426368 2023-03-31,03:14:13.000,90,11123089,-795,0,1680232452,13133.197830960002,225.48256517999835,54518.37804936 2023-03-31,03:14:14.000,90,11123138,-795,0,1680232453,13133.292139299992,225.3274843199979,54518.04965472001 2023-03-31,03:14:15.000,90,11123098,-795,0,1680232454,13133.366238709998,225.14420694,54517.68632448 2023-03-31,03:14:16.000,90,11123153,-795,0,1680232455,13133.440338119988,224.98912607999955,54517.26011016001 2023-03-31,03:14:17.000,90,11123113,-795,0,1680232456,13133.447074429998,224.84109434999846,54516.86184432 2023-03-31,03:14:18.000,90,11123081,-795,0,1680232457,13133.568328009998,224.686013489998,54516.51248832 2023-03-31,03:14:19.000,90,11123124,-795,0,1680232458,13133.662636349989,224.54503089000355,54516.27492624001 2023-03-31,03:14:20.000,90,11123172,-795,0,1680232459,13133.817571479995,224.4533922000046,54515.98845432001 2023-03-31,03:14:21.000,90,11123130,-795,0,1680232460,13133.87146196,224.36175350999838,54515.67403392 2023-03-31,03:14:22.000,90,11123098,-795,0,1680232461,13133.92535243999,224.31945873000222,54515.38057488 2023-03-31,03:14:23.000,90,11123110,-795,0,1680232462,13133.918616129995,224.29831134000415,54514.9683348 2023-03-31,03:14:24.000,90,11123138,-795,0,1680232463,13133.98597922999,224.26306569000008,54514.66090152 2023-03-31,03:14:25.000,90,11123124,-795,0,1680232464,13134.080287569996,224.24896743000136,54514.35346824 2023-03-31,03:14:26.000,90,11123139,-795,0,1680232465,13134.10723280999,224.19962351999857,54513.82943424 2023-03-31,03:14:27.000,90,11123100,-795,0,1680232466,13134.241959009996,224.1291322199977,54513.66174336 2023-03-31,03:14:28.000,90,11123138,-795,0,1680232467,13134.343003659997,224.12208308999834,54513.41719416 2023-03-31,03:14:29.000,90,11123106,-795,0,1680232468,13134.464257239997,224.10093570000026,54513.27745176 2023-03-31,03:14:30.000,90,11123138,-795,0,1680232469,13134.531620339993,224.0797883100022,54512.99796696001 2023-03-31,03:14:31.000,90,11123106,-795,0,1680232470,13134.619192370003,224.08683744000155,54512.66957232 2023-03-31,03:14:32.000,90,11123113,-795,0,1680232471,13134.679819159988,224.15027961000305,54512.45995872 2023-03-31,03:14:33.000,90,11123134,-795,0,1680232472,13134.659610229988,224.11503395999898,54512.03374440001 2023-03-31,03:14:34.000,90,11123125,-795,0,1680232473,13134.652873919993,224.07273918000283,54511.72631112001 2023-03-31,03:14:35.000,90,11123153,-795,0,1680232474,13134.659610229988,223.9670022299979,54511.49573616 2023-03-31,03:14:36.000,90,11123140,-795,0,1680232475,13134.713500709993,223.82601963000343,54511.32105816001 2023-03-31,03:14:37.000,90,11123172,-795,0,1680232476,13134.720237019988,223.66388964000362,54511.06952184 2023-03-31,03:14:38.000,90,11123140,-795,0,1680232477,13134.666346539998,223.56520181999804,54510.60837192 2023-03-31,03:14:39.000,90,11123123,-795,0,1680232478,13134.679819159988,223.325531399998,54510.27299016 2023-03-31,03:14:40.000,90,11123164,-795,0,1680232479,13134.693291779993,223.09995924000395,54509.92363416 2023-03-31,03:14:41.000,90,11123128,-795,0,1680232480,13134.720237019988,222.8320922999992,54509.61620088001 2023-03-31,03:14:42.000,90,11123152,-795,0,1680232481,13134.713500709993,222.65586405000067,54509.15505096 2023-03-31,03:14:43.000,90,11123127,-795,0,1680232482,13134.619192370003,222.41619363000063,54508.70787528001 2023-03-31,03:14:44.000,90,11123120,-795,0,1680232483,13134.713500709993,222.1765232100006,54508.51223592001 2023-03-31,03:14:45.000,90,11123124,-795,0,1680232484,13134.767391189998,221.91570540000248,54508.27467384001 2023-03-31,03:14:46.000,90,11123131,-795,0,1680232485,13134.774127499993,221.64783845999773,54507.95326632 2023-03-31,03:14:47.000,90,11123112,-795,0,1680232486,13134.747182259998,221.34472587000346,54507.58993608 2023-03-31,03:14:48.000,90,11123177,-795,0,1680232487,13134.686555469998,221.03456415000255,54507.14974752001 2023-03-31,03:14:49.000,90,11123074,-795,0,1680232488,13134.733709639993,220.70325504000357,54506.78641728 2023-03-31,03:14:50.000,90,11123162,-795,0,1680232489,13134.646137609998,220.41424071000074,54506.46500976 2023-03-31,03:14:51.000,90,11123116,-795,0,1680232490,13134.578774510002,220.08998073000112,54506.16456360001 2023-03-31,03:14:52.000,90,11123146,-795,0,1680232491,13134.470993549992,219.75162249000277,54505.780271999996 2023-03-31,03:14:53.000,90,11123118,-795,0,1680232492,13134.437312000002,219.39916598999844,54505.38899328 2023-03-31,03:14:54.000,90,11123097,-795,0,1680232493,13134.356476280002,219.13834818000032,54504.99072744001 2023-03-31,03:14:55.000,90,11123076,-795,0,1680232494,13134.349739969992,218.79998994000198,54504.63438432001 2023-03-31,03:14:56.000,90,11123143,-795,0,1680232495,13134.322794729997,218.47572996000235,54504.26406696 2023-03-31,03:14:57.000,90,11123157,-795,0,1680232496,13134.289113179992,218.08802781000122,54503.94265944001 2023-03-31,03:14:58.000,90,11123069,-795,0,1680232497,13134.228486389991,217.65803088000393,54503.48150952001 2023-03-31,03:14:59.000,90,11123135,-795,0,1680232498,13134.167859599991,217.24918134000472,54503.11817928 2023-03-31,03:15:00.000,90,11123140,-795,0,1680232499,13134.11396912,216.8967248400004,54502.964462640004 2023-03-31,03:15:01.000,90,11123106,-795,0,1680232500,13133.92535243999,216.5301700800046,54502.531261200005 2023-03-31,03:15:02.000,90,11123135,-795,0,1680232501,13133.70305420999,216.21295923000434,54501.98626584 2023-03-31,03:15:03.000,90,11123115,-795,0,1680232502,13133.635691109994,215.83935534000193,54501.811587840006 2023-03-31,03:15:04.000,90,11123104,-795,0,1680232503,13133.602009559989,215.5503410099991,54501.51114168 2023-03-31,03:15:05.000,90,11123135,-795,0,1680232504,13133.575064319994,215.26132668000355,54501.21069552001 2023-03-31,03:15:06.000,90,11123129,-795,0,1680232505,13133.480755979988,214.97936148000008,54500.76351984 2023-03-31,03:15:07.000,90,11123128,-795,0,1680232506,13133.359502400002,214.66919975999917,54500.39320248001 2023-03-31,03:15:08.000,90,11123103,-795,0,1680232507,13133.211303579992,214.38723456000298,54500.07179496 2023-03-31,03:15:09.000,90,11123081,-795,0,1680232508,13133.157413100002,214.0911711000008,54499.8761556 2023-03-31,03:15:10.000,90,11123126,-795,0,1680232509,13132.921642249996,213.81625503000396,54499.55474808001 2023-03-31,03:15:11.000,90,11123147,-795,0,1680232510,13132.74649818999,213.54133895999985,54499.18443072 2023-03-31,03:15:12.000,90,11123125,-795,0,1680232511,13132.497254719994,213.2382263699983,54498.890971680004 2023-03-31,03:15:13.000,90,11123080,-795,0,1680232512,13132.221066009988,212.99855594999826,54498.42982176001 2023-03-31,03:15:14.000,90,11123103,-795,0,1680232513,13132.005504089997,212.73773814000015,54498.101427120004 2023-03-31,03:15:15.000,90,11123130,-795,0,1680232514,13131.810151099991,212.4980677200001,54497.89181352 2023-03-31,03:15:16.000,90,11123146,-795,0,1680232515,13131.661952279996,212.32183947000158,54497.63329008 2023-03-31,03:15:17.000,90,11123109,-795,0,1680232516,13131.419445119995,212.11036556999898,54497.25598560001 2023-03-31,03:15:18.000,90,11123151,-795,0,1680232517,13131.224092129989,211.83544950000214,54496.88566824 2023-03-31,03:15:19.000,90,11123128,-795,0,1680232518,13131.109574859998,211.67331951000233,54496.73893872 2023-03-31,03:15:20.000,90,11123149,-795,0,1680232519,13130.988321279998,211.47594386999845,54496.43150544 2023-03-31,03:15:21.000,90,11123170,-795,0,1680232520,13130.880540320002,211.1869295400029,54496.10311080001 2023-03-31,03:15:22.000,90,11123084,-795,0,1680232521,13130.752550429992,210.9754556400003,54495.85157448 2023-03-31,03:15:23.000,90,11123103,-795,0,1680232522,13130.638033160001,210.79922739000176,54495.52317984 2023-03-31,03:15:24.000,90,11123119,-795,0,1680232523,13130.51677958,210.60185174999788,54495.20875944 2023-03-31,03:15:25.000,90,11123092,-795,0,1680232524,13130.49657065,210.39037785000255,54495.152862480005 2023-03-31,03:15:26.000,90,11123151,-795,0,1680232525,13130.422471239996,210.22119873000338,54494.950236 2023-03-31,03:15:27.000,90,11123101,-795,0,1680232526,13130.382053379995,210.00267570000142,54494.73363528 2023-03-31,03:15:28.000,90,11123140,-795,0,1680232527,13130.32816289999,209.83349658000225,54494.42620200001 2023-03-31,03:15:29.000,90,11123146,-795,0,1680232528,13130.240590869995,209.63612093999836,54494.22357552 2023-03-31,03:15:30.000,90,11123115,-795,0,1680232529,13130.29448135,209.50923660000262,54494.13274296 2023-03-31,03:15:31.000,90,11123105,-795,0,1680232530,13130.301217659995,209.3330083500041,54493.96505208 2023-03-31,03:15:32.000,90,11123134,-795,0,1680232531,13130.27427242,209.1567800999983,54493.75543848001 2023-03-31,03:15:33.000,90,11123101,-795,0,1680232532,13130.321426589995,209.00874837000447,54493.552812 2023-03-31,03:15:34.000,90,11123179,-795,0,1680232533,13130.30795396999,208.85366751000402,54493.53185064 2023-03-31,03:15:35.000,90,11123118,-795,0,1680232534,13130.31469028,208.6421936100014,54493.32223704001 2023-03-31,03:15:36.000,90,11123130,-795,0,1680232535,13130.30795396999,208.47301449000224,54493.08467496001 2023-03-31,03:15:37.000,90,11123128,-795,0,1680232536,13130.31469028,208.28973711000435,54492.84711288001 2023-03-31,03:15:38.000,90,11123083,-795,0,1680232537,13130.382053379995,208.06416495000303,54492.7143576 2023-03-31,03:15:39.000,90,11123127,-795,0,1680232538,13130.570670059991,207.85269105000043,54492.686409120004 2023-03-31,03:15:40.000,90,11123115,-795,0,1680232539,13130.792968289992,207.64826628000446,54492.504744 2023-03-31,03:15:41.000,90,11123109,-795,0,1680232540,13131.022002829988,207.55662758999824,54492.4348728 2023-03-31,03:15:42.000,90,11123185,-795,0,1680232541,13131.143256409989,207.54957845999888,54492.35801448 2023-03-31,03:15:43.000,90,11123105,-795,0,1680232542,13131.075893309993,207.56367672000488,54492.14141376 2023-03-31,03:15:44.000,90,11123065,-795,0,1680232543,13131.022002829988,207.47908715999802,54491.93878728001 2023-03-31,03:15:45.000,90,11123130,-795,0,1680232544,13131.149992719998,207.40859586000443,54492.22525920001 2023-03-31,03:15:46.000,90,11123103,-795,0,1680232545,13131.224092129989,207.30990803999885,54492.14840088001 2023-03-31,03:15:47.000,90,11123125,-795,0,1680232546,13131.291455229999,207.17597457000375,54492.14840088001 2023-03-31,03:15:48.000,90,11123117,-795,0,1680232547,13131.338609399994,207.01384458000393,54492.14141376 2023-03-31,03:15:49.000,90,11123125,-795,0,1680232548,13131.40597249999,206.94335328000307,54492.24622056001 2023-03-31,03:15:50.000,90,11123141,-795,0,1680232549,13131.54743500999,206.84466546000476,54492.2601948 2023-03-31,03:15:51.000,90,11123111,-795,0,1680232550,13131.57438025,206.80237068000133,54492.19731072001 2023-03-31,03:15:52.000,90,11123134,-795,0,1680232551,13131.59458918,206.78122329000325,54492.14840088001 2023-03-31,03:15:53.000,90,11123150,-795,0,1680232552,13131.621534419995,206.69663373000367,54492.09949104 2023-03-31,03:15:54.000,90,11123108,-795,0,1680232553,13131.6754249,206.66843720999896,54492.14141376 2023-03-31,03:15:55.000,90,11123177,-795,0,1680232554,13131.762996929996,206.63319156000216,54492.330066 2023-03-31,03:15:56.000,90,11123123,-795,0,1680232555,13131.830360029991,206.59089677999873,54492.371988720006 2023-03-31,03:15:57.000,90,11123178,-795,0,1680232556,13131.870777889992,206.5979459099981,54492.39295008001 2023-03-31,03:15:58.000,90,11123148,-795,0,1680232557,13131.864041579996,206.63319156000216,54492.37897584 2023-03-31,03:15:59.000,90,11123075,-795,0,1680232558,13131.938140990002,206.64728982000088,54492.51173112001 2023-03-31,03:16:00.000,90,11123157,-795,0,1680232559,13131.938140990002,206.68253546999767,54492.51173112001 2023-03-31,03:16:01.000,90,11123136,-795,0,1680232560,13131.951613609992,206.7741741600039,54492.59557656 2023-03-31,03:16:02.000,90,11123113,-795,0,1680232561,13132.005504089997,206.88696024000092,54492.60955080001 2023-03-31,03:16:03.000,90,11123121,-795,0,1680232562,13131.998767780002,206.96450067000114,54492.55365384 2023-03-31,03:16:04.000,90,11123147,-795,0,1680232563,13132.072867189992,207.0702376199988,54492.65147352001 2023-03-31,03:16:05.000,90,11123148,-795,0,1680232564,13132.214329699993,207.19007283000246,54492.82615152001 2023-03-31,03:16:06.000,90,11123087,-795,0,1680232565,13132.288429109998,207.3310554300042,54492.875061360006 2023-03-31,03:16:07.000,90,11123028,-795,0,1680232566,13132.362528519989,207.50728368000273,54492.93794544 2023-03-31,03:16:08.000,90,11123121,-795,0,1680232567,13132.369264829998,207.66941367000254,54492.805190160005 2023-03-31,03:16:09.000,90,11123089,-795,0,1680232568,13132.396210069994,207.78924887999892,54492.97986816 2023-03-31,03:16:10.000,90,11123090,-795,0,1680232569,13132.402946379989,207.90908409000258,54493.021790880004 2023-03-31,03:16:11.000,90,11123152,-795,0,1680232570,13132.369264829998,208.02891929999896,54493.20345600001 2023-03-31,03:16:12.000,90,11123162,-795,0,1680232571,13132.429891619999,208.1205579899979,54493.29428856 2023-03-31,03:16:13.000,90,11123118,-795,0,1680232572,13132.436627929994,208.24744233000092,54493.22441736 2023-03-31,03:16:14.000,90,11123132,-795,0,1680232573,13132.443364239989,208.31088450000243,54493.26634008 2023-03-31,03:16:15.000,90,11123088,-795,0,1680232574,13132.490518409999,208.4307197099988,54493.42005672001 2023-03-31,03:16:16.000,90,11123137,-795,0,1680232575,13132.537672579994,208.50826013999904,54493.357172640004 2023-03-31,03:16:17.000,90,11123124,-795,0,1680232576,13132.60503567999,208.59989882999798,54493.357172640004 2023-03-31,03:16:18.000,90,11123142,-795,0,1680232577,13132.60503567999,208.6774392599982,54493.35018552001 2023-03-31,03:16:19.000,90,11123116,-795,0,1680232578,13132.658926159995,208.74793055999908,54493.357172640004 2023-03-31,03:16:20.000,90,11123125,-795,0,1680232579,13132.68587139999,208.86071664000337,54493.357172640004 2023-03-31,03:16:21.000,90,11123127,-795,0,1680232580,13132.82733390999,208.94530620000296,54493.55979912 2023-03-31,03:16:22.000,90,11123141,-795,0,1680232581,13132.84754283999,209.00874837000447,54493.65063168 2023-03-31,03:16:23.000,90,11123064,-795,0,1680232582,13132.840806529995,209.0721905399987,54493.552812 2023-03-31,03:16:24.000,90,11123068,-795,0,1680232583,13132.80712497999,209.1567800999983,54493.57377336 2023-03-31,03:16:25.000,90,11123056,-795,0,1680232584,13132.7532345,209.24136965999787,54493.6226832 2023-03-31,03:16:26.000,90,11123121,-795,0,1680232585,13132.73302557,209.26251705000323,54493.70652864001 2023-03-31,03:16:27.000,90,11123121,-795,0,1680232586,13132.699344019995,209.36120487000153,54493.70652864001 2023-03-31,03:16:28.000,90,11123143,-795,0,1680232587,13132.638717229995,209.45989268999983,54493.60172184 2023-03-31,03:16:29.000,90,11123149,-795,0,1680232588,13132.57135413,209.57267877000413,54493.594734720005 2023-03-31,03:16:30.000,90,11123110,-795,0,1680232589,13132.5511452,209.62202267999965,54493.552812 2023-03-31,03:16:31.000,90,11123057,-795,0,1680232590,13132.578090439994,209.72071049999795,54493.713515760006 2023-03-31,03:16:32.000,90,11123134,-755,0,1680232591,13132.5511452,209.86874222999904,54493.60870896 2023-03-31,03:16:33.000,90,11123099,-795,0,1680232592,13132.490518409999,209.96743005000462,54493.46896656001 2023-03-31,03:16:34.000,90,11123121,-795,0,1680232593,13132.46357316999,210.14365830000315,54493.427043840005 2023-03-31,03:16:35.000,90,11123167,-795,0,1680232594,13132.416418999994,210.29169003000425,54493.42005672001 2023-03-31,03:16:36.000,90,11123114,-795,0,1680232595,13132.423155309989,210.3974269800019,54493.55979912 2023-03-31,03:16:37.000,90,11123094,-795,0,1680232596,13132.436627929994,210.4467708900047,54493.4829408 2023-03-31,03:16:38.000,90,11123132,-795,0,1680232597,13132.537672579994,210.545458710003,54493.43403096 2023-03-31,03:16:39.000,90,11123089,-795,0,1680232598,13132.67239878,210.72168696000153,54493.545824880006 2023-03-31,03:16:40.000,90,11123116,-795,0,1680232599,13132.72628925999,210.86971869000263,54493.46896656001 2023-03-31,03:16:41.000,90,11123138,-795,0,1680232600,13132.74649818999,211.06004519999988,54493.46896656001 2023-03-31,03:16:42.000,90,11123127,-795,0,1680232601,13132.79365236,211.2362734499984,54493.45499232 2023-03-31,03:16:43.000,90,11123110,-795,0,1680232602,13132.739761879995,211.39135430999886,54493.3431984 2023-03-31,03:16:44.000,90,11123138,-795,0,1680232603,13132.7532345,211.5323369100006,54493.32922416001 2023-03-31,03:16:45.000,90,11123128,-795,0,1680232604,13132.79365236,211.61692647000018,54493.14755904 2023-03-31,03:16:46.000,90,11123176,-795,0,1680232605,13132.90816962999,211.77905646,54493.42005672001 2023-03-31,03:16:47.000,90,11123105,-795,0,1680232606,13132.97553273,211.95528470999852,54493.33621128 2023-03-31,03:16:48.000,90,11123118,-795,0,1680232607,13133.056368450001,212.18085686999984,54493.22441736 2023-03-31,03:16:49.000,90,11123104,-795,0,1680232608,13133.130467859992,212.34298685999966,54493.21743024 2023-03-31,03:16:50.000,90,11123134,-795,0,1680232609,13133.292139299992,212.51921510999819,54493.22441736 2023-03-31,03:16:51.000,90,11123128,-795,0,1680232610,13133.426865499998,212.70249249000335,54493.210443120006 2023-03-31,03:16:52.000,90,11123164,-795,0,1680232611,13133.561591699989,212.87872074000188,54493.13358480001 2023-03-31,03:16:53.000,90,11123123,-795,0,1680232612,13133.75020838,213.01265421000426,54493.07070072 2023-03-31,03:16:54.000,90,11123114,-795,0,1680232613,13133.97250661,213.16068593999807,54493.0986492 2023-03-31,03:16:55.000,90,11123084,-795,0,1680232614,13134.06681494999,213.2875702800011,54493.021790880004 2023-03-31,03:16:56.000,90,11123149,-795,0,1680232615,13134.140914359996,213.43560201000219,54492.9589068 2023-03-31,03:16:57.000,90,11123144,-795,0,1680232616,13134.228486389991,213.57658461000392,54492.73531896 2023-03-31,03:16:58.000,90,11123117,-795,0,1680232617,13134.363212589997,213.75281286000245,54492.60955080001 2023-03-31,03:16:59.000,90,11123118,-795,0,1680232618,13134.558565580002,213.90084459000354,54492.70038336001 2023-03-31,03:17:00.000,90,11123119,-795,0,1680232619,13134.700028089988,213.99953241000185,54492.65147352001 2023-03-31,03:17:01.000,90,11123177,-795,0,1680232620,13134.861699529989,214.0911711000008,54492.61653792 2023-03-31,03:17:02.000,90,11123117,-795,0,1680232621,13134.98295310999,214.16871153000102,54492.52570536 2023-03-31,03:17:03.000,90,11123072,-795,0,1680232622,13135.04357989999,214.2392028300019,54492.35801448 2023-03-31,03:17:04.000,90,11123079,-795,0,1680232623,13135.137888239995,214.29559587000404,54492.302117520005 2023-03-31,03:17:05.000,90,11123125,-795,0,1680232624,13135.238932889995,214.3660871700049,54492.302117520005 2023-03-31,03:17:06.000,90,11123157,-795,0,1680232625,13135.346713849991,214.44362759999785,54492.16936224 2023-03-31,03:17:07.000,90,11123121,-795,0,1680232626,13135.420813259996,214.45772586000385,54491.99468424 2023-03-31,03:17:08.000,90,11123120,-795,0,1680232627,13135.575748390002,214.51411889999872,54491.93878728001 2023-03-31,03:17:09.000,90,11123151,-795,0,1680232628,13135.824991859998,214.57756107000023,54492.04359408 2023-03-31,03:17:10.000,90,11123170,-795,0,1680232629,13136.040553779989,214.59165932999895,54491.95276152 2023-03-31,03:17:11.000,90,11123050,-795,0,1680232630,13136.235906769994,214.55641368000215,54491.85494184 2023-03-31,03:17:12.000,90,11123115,-795,0,1680232631,13136.336951419995,214.55641368000215,54491.77109640001 2023-03-31,03:17:13.000,90,11123078,-795,0,1680232632,13136.417787139995,214.53526629000407,54491.68725096 2023-03-31,03:17:14.000,90,11123072,-795,0,1680232633,13136.599667509996,214.52116802999808,54491.58943128 2023-03-31,03:17:15.000,90,11123105,-795,0,1680232634,13136.734393710001,214.52116802999808,54491.680263840004 2023-03-31,03:17:16.000,90,11123167,-795,0,1680232635,13136.916274080002,214.53526629000407,54491.71519944 2023-03-31,03:17:17.000,90,11123113,-795,0,1680232636,13136.997109800002,214.52821716000471,54491.582444160005 2023-03-31,03:17:18.000,90,11123162,-795,0,1680232637,13137.077945519988,214.49297151000064,54491.55449568001 2023-03-31,03:17:19.000,90,11123104,-795,0,1680232638,13137.165517549998,214.47182412000257,54491.631354000005 2023-03-31,03:17:20.000,90,11123131,-795,0,1680232639,13137.199199099989,214.50002064,54491.54052144 2023-03-31,03:17:21.000,90,11123113,-795,0,1680232640,13137.266562199999,214.47887325000193,54491.54052144 2023-03-31,03:17:22.000,90,11123129,-795,0,1680232641,13137.394552089994,214.49297151000064,54491.4217404 2023-03-31,03:17:23.000,90,11123151,-795,0,1680232642,13137.42149732999,214.62690498000302,54491.39379192 2023-03-31,03:17:24.000,90,11123141,-795,0,1680232643,13137.50906936,214.78198584000347,54491.3518692 2023-03-31,03:17:25.000,90,11123121,-795,0,1680232644,13137.56969615,214.90182104999985,54491.52654720001 2023-03-31,03:17:26.000,90,11123121,-795,0,1680232645,13137.65053187,215.08509842999774,54491.50558584001 2023-03-31,03:17:27.000,90,11123082,-795,0,1680232646,13137.76504913999,215.2542775500042,54491.48462448001 2023-03-31,03:17:28.000,90,11123142,-795,0,1680232647,13137.859357479996,215.4516531900008,54491.3518692 2023-03-31,03:17:29.000,90,11123054,-795,0,1680232648,13138.034501540002,215.56443926999782,54491.33789496001 2023-03-31,03:17:30.000,90,11123137,-795,0,1680232649,13138.175964050002,215.69132361000084,54491.30994648001 2023-03-31,03:17:31.000,90,11123122,-795,0,1680232650,13138.330899179993,215.80410968999786,54491.40776616001 2023-03-31,03:17:32.000,90,11123114,-795,0,1680232651,13138.404998589998,215.8464044700013,54491.2121268 2023-03-31,03:17:33.000,90,11123075,-795,0,1680232652,13138.66097836999,215.85345360000065,54491.40077904 2023-03-31,03:17:34.000,90,11123159,-795,0,1680232653,13138.91022184,215.89574838000408,54491.32392072 2023-03-31,03:17:35.000,90,11123046,-795,0,1680232654,13139.172937930001,215.91689577000216,54491.43571464001 2023-03-31,03:17:36.000,90,11123149,-795,0,1680232655,13139.523226049998,215.92394490000152,54491.38680480001 2023-03-31,03:17:37.000,90,11123128,-795,0,1680232656,13139.86004154999,215.88165011999808,54491.35885632001 2023-03-31,03:17:38.000,90,11123056,-795,0,1680232657,13140.136230259996,215.91689577000216,54491.08635864 2023-03-31,03:17:39.000,90,11123096,-795,0,1680232658,13140.540408859997,215.90279751000344,54491.128281360005 2023-03-31,03:17:40.000,90,11123132,-795,0,1680232659,13140.99847793999,215.90279751000344,54491.17020408001 2023-03-31,03:17:41.000,90,11123077,-795,0,1680232660,13141.36897499,215.88869925000472,54491.16321696 2023-03-31,03:17:42.000,90,11123090,-795,0,1680232661,13141.759680969997,215.9098466400028,54491.09334576 2023-03-31,03:17:43.000,90,11123064,-795,0,1680232662,13142.056078609989,215.87460098999873,54491.05142304001 2023-03-31,03:17:44.000,90,11123084,-795,0,1680232663,13142.352476249995,215.9450922899996,54490.99552608 2023-03-31,03:17:45.000,90,11123086,-795,0,1680232664,13142.615192339996,215.96623967999767,54490.98853896 2023-03-31,03:17:46.000,90,11123118,-795,0,1680232665,13142.817281639997,216.02263271999982,54490.75097688 2023-03-31,03:17:47.000,90,11123101,-795,0,1680232666,13143.032843560002,216.18476270999963,54490.8977064 2023-03-31,03:17:48.000,90,11123092,-795,0,1680232667,13143.369659059994,216.29754879000393,54490.93962912 2023-03-31,03:17:49.000,90,11123148,-795,0,1680232668,13143.63911145999,216.4173840000003,54491.009500320004 2023-03-31,03:17:50.000,90,11123135,-795,0,1680232669,13143.834464449996,216.49492443000054,54491.04443592 2023-03-31,03:17:51.000,90,11123075,-795,0,1680232670,13144.016344819996,216.6288579000029,54491.05142304001 2023-03-31,03:17:52.000,90,11123090,-795,0,1680232671,13144.157807329997,216.79803702000208,54490.92565488 2023-03-31,03:17:53.000,90,11123157,-795,0,1680232672,13144.258851979997,216.9601670100019,54490.757964 2023-03-31,03:17:54.000,90,11123077,-795,0,1680232673,13144.400314489998,217.19983743000193,54490.70905416 2023-03-31,03:17:55.000,90,11123091,-795,0,1680232674,13144.521568069998,217.43245872000261,54490.8278352 2023-03-31,03:17:56.000,90,11123092,-795,0,1680232675,13144.70344844,217.60868697000114,54490.77892536 2023-03-31,03:17:57.000,90,11123116,-795,0,1680232676,13144.811229399995,217.8624556499999,54490.757964 2023-03-31,03:17:58.000,90,11123107,-795,0,1680232677,13144.932482979995,218.08097868000186,54490.73001552 2023-03-31,03:17:59.000,90,11123078,-795,0,1680232678,13145.08741811,218.36294387999806,54490.79988672 2023-03-31,03:18:00.000,90,11123132,-795,0,1680232679,13145.255825859997,218.6167125600041,54490.674118560004 2023-03-31,03:18:01.000,90,11123104,-795,0,1680232680,13145.356870509997,218.82113733000006,54490.64617008001 2023-03-31,03:18:02.000,90,11123112,-795,0,1680232681,13145.505069329993,219.05375862000074,54490.6531572 2023-03-31,03:18:03.000,90,11123151,-795,0,1680232682,13145.565696119993,219.2722816500027,54490.5134148 2023-03-31,03:18:04.000,90,11123122,-795,0,1680232683,13145.747576489994,219.4344116400025,54490.48546632 2023-03-31,03:18:05.000,90,11123107,-795,0,1680232684,13146.06418306,219.6176890200004,54490.56931176001 2023-03-31,03:18:06.000,90,11123121,-795,0,1680232685,13146.320162839991,219.74457336000341,54490.506427680004 2023-03-31,03:18:07.000,90,11123095,-795,0,1680232686,13146.555933689997,219.87145769999916,54490.45053072001 2023-03-31,03:18:08.000,90,11123112,-795,0,1680232687,13146.771495610003,219.9912929100028,54490.31078832001 2023-03-31,03:18:09.000,90,11123053,-795,0,1680232688,13147.067893249994,220.03358768999897,54490.2688656 2023-03-31,03:18:10.000,90,11123110,-795,0,1680232689,13147.37776350999,220.06883334000304,54490.2688656 2023-03-31,03:18:11.000,90,11123106,-795,0,1680232690,13147.620270669991,220.05473508000432,54490.27585272 2023-03-31,03:18:12.000,90,11123142,-795,0,1680232691,13147.862777829992,220.1111281199992,54490.240917120005 2023-03-31,03:18:13.000,90,11123146,-795,0,1680232692,13148.152439159989,220.08293160000176,54490.15707168 2023-03-31,03:18:14.000,90,11123113,-795,0,1680232693,13148.368001079994,219.9630963899981,54490.13611032001 2023-03-31,03:18:15.000,90,11123123,-795,0,1680232694,13148.60377193,219.87145769999916,54490.05226488 2023-03-31,03:18:16.000,90,11123169,-795,0,1680232695,13148.738498129991,219.7798190100002,54489.87758688001 2023-03-31,03:18:17.000,90,11123113,-795,0,1680232696,13148.812597539996,219.70932770999934,54489.64701192 2023-03-31,03:18:18.000,90,11123126,-795,0,1680232697,13148.886696950001,219.59654163000232,54489.57714072 2023-03-31,03:18:19.000,90,11123121,-795,0,1680232698,13149.055104699997,219.4696572899993,54489.570153600005 2023-03-31,03:18:20.000,90,11123111,-795,0,1680232699,13149.223512449993,219.39211685999908,54489.51425664001 2023-03-31,03:18:21.000,90,11123123,-795,0,1680232700,13149.439074369999,219.29342904000077,54489.472333920006 2023-03-31,03:18:22.000,90,11123075,-795,0,1680232701,13149.61421842999,219.18064296000375,54489.304643040006 2023-03-31,03:18:23.000,90,11123122,-795,0,1680232702,13149.72199939,219.0749060099988,54489.1509264 2023-03-31,03:18:24.000,90,11123105,-795,0,1680232703,13149.85672558999,219.03966036000202,54489.14393928 2023-03-31,03:18:25.000,90,11123109,-795,0,1680232704,13150.031869649996,218.9621199300018,54489.10201656 2023-03-31,03:18:26.000,90,11123144,-795,0,1680232705,13150.180068469992,218.95507080000243,54489.018171120006 2023-03-31,03:18:27.000,90,11123108,-795,0,1680232706,13150.274376809997,218.87048124000285,54488.850480240006 2023-03-31,03:18:28.000,90,11123118,-795,0,1680232707,13150.395630389998,218.8140882000007,54488.850480240006 2023-03-31,03:18:29.000,90,11123084,-795,0,1680232708,13150.604455999994,218.7647442899979,54488.899390080005 2023-03-31,03:18:30.000,90,11123121,-795,0,1680232709,13150.75265481999,218.78589168000326,54488.836506 2023-03-31,03:18:31.000,90,11123094,-795,0,1680232710,13150.93453518999,218.7647442899979,54488.67580224001 2023-03-31,03:18:32.000,90,11123133,-795,0,1680232711,13151.03557983999,218.7647442899979,54488.57798256 2023-03-31,03:18:33.000,90,11123101,-795,0,1680232712,13151.11641555999,218.68720385999768,54488.396317440005 2023-03-31,03:18:34.000,90,11123079,-795,0,1680232713,13151.18377866,218.68015472999832,54488.38933032001 2023-03-31,03:18:35.000,90,11123090,-795,0,1680232714,13151.291559619996,218.64490908000153,54488.3823432 2023-03-31,03:18:36.000,90,11123139,-795,0,1680232715,13151.406076890002,218.65195821000088,54488.312472 2023-03-31,03:18:37.000,90,11123139,-795,0,1680232716,13151.439758439992,218.60966343000473,54488.130806880006 2023-03-31,03:18:38.000,90,11123157,-795,0,1680232717,13151.561012019993,218.67310559999896,54488.158755360004 2023-03-31,03:18:39.000,90,11123097,-795,0,1680232718,13151.648584049988,218.65900734000024,54488.04696144 2023-03-31,03:18:40.000,90,11123073,-795,0,1680232719,13151.635111429998,218.68720385999768,54487.97010312 2023-03-31,03:18:41.000,90,11123125,-795,0,1680232720,13151.635111429998,218.72244951000175,54487.91420616001 2023-03-31,03:18:42.000,90,11123098,-795,0,1680232721,13151.594693569998,218.90572688999964,54487.795425120006 2023-03-31,03:18:43.000,90,11123120,-795,0,1680232722,13151.534066779997,219.09605340000417,54487.66266984 2023-03-31,03:18:44.000,90,11123140,-795,0,1680232723,13151.466703680002,219.28637991000141,54487.606772880004 2023-03-31,03:18:45.000,90,11123159,-795,0,1680232724,13151.480176299992,219.5330994600008,54487.71157968 2023-03-31,03:18:46.000,90,11123155,-795,0,1680232725,13151.446494750002,219.85735944000044,54487.62074712001 2023-03-31,03:18:47.000,90,11123092,-795,0,1680232726,13151.379131649992,220.15342290000262,54487.2294684 2023-03-31,03:18:48.000,90,11123137,-795,0,1680232727,13151.406076890002,220.5834198299999,54487.271391120004 2023-03-31,03:18:49.000,90,11123146,-795,0,1680232728,13151.453231059997,220.97112198000104,54487.41113352001 2023-03-31,03:18:50.000,90,11123124,-795,0,1680232729,13151.493648919997,221.39406977999897,54487.30632672 2023-03-31,03:18:51.000,90,11123134,-795,0,1680232730,13151.614902499998,221.83816497000225,54487.42510776 2023-03-31,03:18:52.000,90,11123127,-795,0,1680232731,13151.655320359998,222.35980058999849,54487.36222368001 2023-03-31,03:18:53.000,90,11123070,-795,0,1680232732,13151.736156079998,222.85323969000456,54487.36222368001 2023-03-31,03:18:54.000,90,11123144,-795,0,1680232733,13151.830464419989,223.33258053000463,54487.460043360006 2023-03-31,03:18:55.000,90,11123171,-795,0,1680232734,13151.93150906999,223.86126528000023,54487.45305624001 2023-03-31,03:18:56.000,90,11123163,-795,0,1680232735,13151.97866324,224.39699916000245,54487.4740176 2023-03-31,03:18:57.000,90,11123102,-795,0,1680232736,13151.944981689994,224.9468313000034,54487.4041464 2023-03-31,03:18:58.000,90,11123127,-795,0,1680232737,13152.025817409994,225.57420387000457,54487.50196608001 2023-03-31,03:18:59.000,90,11123130,-795,0,1680232738,13152.09318050999,226.13813427000423,54487.49497896 2023-03-31,03:19:00.000,90,11123112,-795,0,1680232739,13152.167279919995,226.78665423000348,54487.59978576001 2023-03-31,03:19:01.000,90,11123123,-795,0,1680232740,13152.24137933,227.3928794099993,54487.61376 2023-03-31,03:19:02.000,90,11123131,-795,0,1680232741,13152.27506087999,228.0132028500011,54487.58581152 2023-03-31,03:19:03.000,90,11123100,-795,0,1680232742,13152.248115639995,228.58418238000013,54487.487991840004 2023-03-31,03:19:04.000,90,11123129,-795,0,1680232743,13152.248115639995,229.26794799000345,54487.5438888 2023-03-31,03:19:05.000,90,11123152,-795,0,1680232744,13152.30200612,229.88122229999863,54487.46703048 2023-03-31,03:19:06.000,90,11123111,-795,0,1680232745,13152.376105529991,230.41695618000085,54487.43209488001 2023-03-31,03:19:07.000,90,11123122,-795,0,1680232746,13152.328951359996,230.92449353999837,54487.31331384001 2023-03-31,03:19:08.000,90,11123132,-795,0,1680232747,13152.40305077,231.48137480999867,54487.320300960004 2023-03-31,03:19:09.000,90,11123140,-795,0,1680232748,13152.416523389991,231.92547000000195,54487.31331384001 2023-03-31,03:19:10.000,90,11123118,-795,0,1680232749,13152.490622799996,232.3766143200046,54487.28536536001 2023-03-31,03:19:11.000,90,11123197,-795,0,1680232750,13152.517568039992,232.77841473000444,54487.13863584 2023-03-31,03:19:12.000,90,11123082,-795,0,1680232751,13152.483886490001,233.194313400003,54486.89408664 2023-03-31,03:19:13.000,90,11123155,-795,0,1680232752,13152.517568039992,233.56791728999815,54486.73338288 2023-03-31,03:19:14.000,90,11123110,-795,0,1680232753,13152.557985899992,233.97676683000464,54486.551717760005 2023-03-31,03:19:15.000,90,11123108,-795,0,1680232754,13152.571458519997,234.3292233300017,54486.42594960001 2023-03-31,03:19:16.000,90,11123085,-795,0,1680232755,13152.551249589997,234.68872895999812,54486.216336000005 2023-03-31,03:19:17.000,90,11123130,-795,0,1680232756,13152.598403759992,234.99889067999902,54486.048645120005 2023-03-31,03:19:18.000,90,11123126,-795,0,1680232757,13152.659030549992,235.30200327000057,54485.90191560001 2023-03-31,03:19:19.000,90,11123118,-795,0,1680232758,13152.760075199993,235.55577194999933,54485.75518608001 2023-03-31,03:19:20.000,90,11123121,-795,0,1680232759,13152.847647230003,235.89413018999767,54485.44076568001 2023-03-31,03:19:21.000,90,11123127,-795,0,1680232760,13152.888065089988,236.0985549600009,54485.140319520004 2023-03-31,03:19:22.000,90,11123156,-795,0,1680232761,13152.941955569993,236.32412712000223,54484.825899120005 2023-03-31,03:19:23.000,90,11123088,-795,0,1680232762,13153.029527599989,236.50740450000012,54484.658208240005 2023-03-31,03:19:24.000,90,11123107,-795,0,1680232763,13153.123835939994,236.71182927000336,54484.33680072 2023-03-31,03:19:25.000,90,11123126,-795,0,1680232764,13153.35287047999,236.89510665000125,54484.16212272 2023-03-31,03:19:26.000,90,11123155,-795,0,1680232765,13153.528014539996,237.0854331599985,54483.8756508 2023-03-31,03:19:27.000,90,11123101,-795,0,1680232766,13153.709894909996,237.27575967000303,54483.62411448001 2023-03-31,03:19:28.000,90,11123154,-795,0,1680232767,13153.885038970002,237.46608618000027,54483.16995168001 2023-03-31,03:19:29.000,90,11123090,-795,0,1680232768,13154.087128269988,237.607068780002,54482.92540248001 2023-03-31,03:19:30.000,90,11123117,-795,0,1680232769,13154.316162809999,237.7903461599999,54482.68085328 2023-03-31,03:19:31.000,90,11123113,-795,0,1680232770,13154.464361629995,237.94542702000035,54482.38040712001 2023-03-31,03:19:32.000,90,11123125,-795,0,1680232771,13154.565406279995,238.07936049000273,54482.024064000005 2023-03-31,03:19:33.000,90,11123146,-795,0,1680232772,13154.72034141,238.19214656999975,54481.76554056 2023-03-31,03:19:34.000,90,11123137,-795,0,1680232773,13154.868540229996,238.25558874000126,54481.55592696 2023-03-31,03:19:35.000,90,11123114,-795,0,1680232774,13155.016739049992,238.2978835200047,54481.19259672 2023-03-31,03:19:36.000,90,11123107,-795,0,1680232775,13155.090838459997,238.41771873000107,54480.87118920001 2023-03-31,03:19:37.000,90,11123123,-795,0,1680232776,13155.198619419993,238.50935742000001,54480.49388472 2023-03-31,03:19:38.000,90,11123119,-795,0,1680232777,13155.279455139993,238.53755394000473,54480.15151584001 2023-03-31,03:19:39.000,90,11123140,-795,0,1680232778,13155.441126579994,238.61509436999768,54479.96985072 2023-03-31,03:19:40.000,90,11123119,-795,0,1680232779,13155.562380159994,238.6432908900024,54479.71831440001 2023-03-31,03:19:41.000,90,11123133,-795,0,1680232780,13155.67689743,238.66443828000047,54479.33402280001 2023-03-31,03:19:42.000,90,11123142,-795,0,1680232781,13155.75773315,238.7067330600039,54478.94274408 2023-03-31,03:19:43.000,90,11123111,-795,0,1680232782,13155.784678389995,238.63624176000303,54478.57941384 2023-03-31,03:19:44.000,90,11123117,-795,0,1680232783,13155.79815101,238.60099610999896,54478.29992904 2023-03-31,03:19:45.000,90,11123091,-795,0,1680232784,13155.87225041999,238.57279959000152,54477.99249576001 2023-03-31,03:19:46.000,90,11123124,-795,0,1680232785,13155.89245934999,238.47411177000322,54477.615191280005 2023-03-31,03:19:47.000,90,11123140,-795,0,1680232786,13155.93287720999,238.2978835200047,54477.30077088001 2023-03-31,03:19:48.000,90,11123113,-795,0,1680232787,13155.95982245,238.11460613999952,54476.67193008001 2023-03-31,03:19:49.000,90,11123149,-795,0,1680232788,13155.98003138,238.00886919000186,54476.72083992001 2023-03-31,03:19:50.000,90,11123102,-795,0,1680232789,13156.047394479996,237.91018137000356,54476.46231648001 2023-03-31,03:19:51.000,90,11123082,-795,0,1680232790,13156.033921859991,237.76214964000246,54476.16187032 2023-03-31,03:19:52.000,90,11123122,-795,0,1680232791,13155.98003138,237.69870747000095,54475.79854008 2023-03-31,03:19:53.000,90,11123120,-795,0,1680232792,13155.91266827999,237.56477399999858,54475.337390160006 2023-03-31,03:19:54.000,90,11123107,-795,0,1680232793,13155.845305179995,237.41674227000476,54475.01598264 2023-03-31,03:19:55.000,90,11123130,-795,0,1680232794,13155.845305179995,237.28985793000174,54474.862266000004 2023-03-31,03:19:56.000,90,11123091,-795,0,1680232795,13155.75099683999,237.18412098000408,54474.51989712001 2023-03-31,03:19:57.000,90,11123132,-795,0,1680232796,13155.6566885,237.02904012000363,54474.1984896 2023-03-31,03:19:58.000,90,11123143,-795,0,1680232797,13155.596061709999,236.9514996900034,54473.83515936 2023-03-31,03:19:59.000,90,11123107,-795,0,1680232798,13155.58932539999,236.87395926000318,54473.68144272001 2023-03-31,03:20:00.000,90,11123115,-795,0,1680232799,13155.562380159994,236.85281186999782,54473.38798368 2023-03-31,03:20:01.000,90,11123135,-795,0,1680232800,13155.582589089994,236.78232057000423,54473.15042160001 2023-03-31,03:20:02.000,90,11123110,-795,0,1680232801,13155.56911646999,236.76822230999824,54472.78709136 2023-03-31,03:20:03.000,90,11123145,-795,0,1680232802,13155.582589089994,236.7400257900008,54472.55651640001 2023-03-31,03:20:04.000,90,11123128,-795,0,1680232803,13155.60953432999,236.72592753000208,54472.25607024 2023-03-31,03:20:05.000,90,11123150,-795,0,1680232804,13155.69037004999,236.77527144000487,54472.15825056 2023-03-31,03:20:06.000,90,11123112,-795,0,1680232805,13155.71731529,236.84576273999846,54471.90671424001 2023-03-31,03:20:07.000,90,11123074,-795,0,1680232806,13155.79815101,236.89510665000125,54471.63421656 2023-03-31,03:20:08.000,90,11123173,-795,0,1680232807,13155.77794208,236.96559795000212,54471.25691208001 2023-03-31,03:20:09.000,90,11123103,-795,0,1680232808,13155.91940459,237.00084359999892,54471.11018256 2023-03-31,03:20:10.000,90,11123123,-635,0,1680232809,13156.00024031,237.0995314200045,54470.93550456 2023-03-31,03:20:11.000,90,11123111,-795,0,1680232810,13155.966558759996,237.07838402999914,54470.7049296 2023-03-31,03:20:12.000,90,11123155,-795,0,1680232811,13155.91266827999,237.1136296800032,54470.43243192 2023-03-31,03:20:13.000,90,11123129,-795,0,1680232812,13155.87225041999,237.18412098000408,54470.285702400004 2023-03-31,03:20:14.000,90,11123155,-795,0,1680232813,13155.804887319995,237.20526837000216,54470.187882720005 2023-03-31,03:20:15.000,90,11123076,-795,0,1680232814,13155.724051599995,237.32510357999854,54470.069101680005 2023-03-31,03:20:16.000,90,11123138,-795,0,1680232815,13155.60953432999,237.43788966000284,54469.84551384001 2023-03-31,03:20:17.000,90,11123096,-795,0,1680232816,13155.575852779999,237.5436266100005,54469.77564264001 2023-03-31,03:20:18.000,90,11123135,-795,0,1680232817,13155.474808129999,237.71985485999903,54469.52410632 2023-03-31,03:20:19.000,90,11123116,-795,0,1680232818,13155.528698609989,237.9031322400042,54469.41929952001 2023-03-31,03:20:20.000,90,11123126,-795,0,1680232819,13155.58932539999,238.12165526999888,54469.39135104001 2023-03-31,03:20:21.000,90,11123118,-795,0,1680232820,13155.683633739995,238.36132568999892,54469.3773768 2023-03-31,03:20:22.000,90,11123131,-795,0,1680232821,13155.683633739995,238.48821003000194,54469.12584048001 2023-03-31,03:20:23.000,90,11123062,-795,0,1680232822,13155.79815101,238.6926347999979,54468.95814960001 2023-03-31,03:20:24.000,90,11123085,-795,0,1680232823,13156.00024031,238.9041087000005,54468.923214 2023-03-31,03:20:25.000,90,11123104,-795,0,1680232824,13156.249483779997,239.14377912000054,54468.86032992 2023-03-31,03:20:26.000,90,11123116,-795,0,1680232825,13156.471782009998,239.43279345000337,54468.74853600001 2023-03-31,03:20:27.000,90,11123142,-795,0,1680232826,13156.633453449998,239.6936112600015,54468.60180648001 2023-03-31,03:20:28.000,90,11123115,-795,0,1680232827,13156.78838857999,239.9191834200028,54468.608793600004 2023-03-31,03:20:29.000,90,11123114,-795,0,1680232828,13156.99721419,240.1024608000007,54468.54590952 2023-03-31,03:20:30.000,90,11123138,-795,0,1680232829,13157.165621939996,240.3491803500001,54468.50398680001 2023-03-31,03:20:31.000,90,11123120,-795,0,1680232830,13157.347502309996,240.53950686000462,54468.47603832 2023-03-31,03:20:32.000,90,11123117,-795,0,1680232831,13157.468755889997,240.70163685000443,54468.38520576001 2023-03-31,03:20:33.000,90,11123127,-795,0,1680232832,13157.664108880002,240.88491423000232,54468.24546336001 2023-03-31,03:20:34.000,90,11123136,-795,0,1680232833,13157.906616039989,241.03294596000342,54468.18257928 2023-03-31,03:20:35.000,90,11123105,-795,0,1680232834,13158.19627737,241.13868291000108,54468.1895664 2023-03-31,03:20:36.000,90,11123106,-795,0,1680232835,13158.4185756,241.16687942999852,54468.13366944 2023-03-31,03:20:37.000,90,11123121,-795,0,1680232836,13158.607192279997,241.2514689899981,54467.958991440006 2023-03-31,03:20:38.000,90,11123116,-795,0,1680232837,13158.822754200002,241.32900941999833,54467.875146 2023-03-31,03:20:39.000,90,11123072,-795,0,1680232838,13159.085470289989,241.3995007199992,54467.89610736 2023-03-31,03:20:40.000,90,11123098,-795,0,1680232839,13159.31450483,241.5122868000035,54467.81226192001 2023-03-31,03:20:41.000,90,11123134,-795,0,1680232840,13159.59069353999,241.6109746200018,54467.65155816 2023-03-31,03:20:42.000,90,11123075,-795,0,1680232841,13159.873618559992,241.72376069999882,54467.65854528 2023-03-31,03:20:43.000,90,11123112,-795,0,1680232842,13160.102653100002,241.82949765000376,54467.4908544 2023-03-31,03:20:44.000,90,11123098,-795,0,1680232843,13160.338423949994,241.9563819899995,54467.44893168001 2023-03-31,03:20:45.000,90,11123082,-795,0,1680232844,13160.62808527999,242.1044137200006,54467.47688016001 2023-03-31,03:20:46.000,90,11123152,-795,0,1680232845,13160.850383509991,242.27359283999976,54467.4209832 2023-03-31,03:20:47.000,90,11123083,-795,0,1680232846,13161.092890669992,242.35818239999935,54467.407008960006 2023-03-31,03:20:48.000,90,11123094,-795,0,1680232847,13161.214144249992,242.5132632599998,54467.169446880005 2023-03-31,03:20:49.000,90,11123085,-795,0,1680232848,13161.382551999988,242.52736151999852,54466.81310376 2023-03-31,03:20:50.000,90,11123092,-795,0,1680232849,13161.631795469999,242.7106389000037,54467.06464008001 2023-03-31,03:20:51.000,90,11123153,-795,0,1680232850,13161.941665729995,242.8234249800007,54467.05765296 2023-03-31,03:20:52.000,90,11123131,-795,0,1680232851,13162.09660086,242.90096541000094,54466.85502648001 2023-03-31,03:20:53.000,90,11123151,-795,0,1680232852,13162.298690160002,243.02784975000395,54466.785155280006 2023-03-31,03:20:54.000,90,11123078,-795,0,1680232853,13162.480570530002,243.14063583000097,54466.79912952 2023-03-31,03:20:55.000,90,11123126,-795,0,1680232854,13162.675923519993,243.29571669000143,54466.68733560001 2023-03-31,03:20:56.000,90,11123129,-795,0,1680232855,13162.837594959994,243.380306250001,54466.50567048 2023-03-31,03:20:57.000,90,11123147,-795,0,1680232856,13162.99253009,243.48604319999868,54466.39387656001 2023-03-31,03:20:58.000,90,11123165,-795,0,1680232857,13163.18788307999,243.6270258000004,54466.22618568001 2023-03-31,03:20:59.000,90,11123115,-795,0,1680232858,13163.437126550001,243.84554883000237,54466.29605688 2023-03-31,03:21:00.000,90,11123138,-795,0,1680232859,13163.659424780002,244.06407186000433,54466.05849480001 2023-03-31,03:21:01.000,90,11123143,-795,0,1680232860,13163.915404559993,244.2191527200048,54465.96067512 2023-03-31,03:21:02.000,90,11123152,-795,0,1680232861,13164.137702789994,244.4165283600014,54465.76503576 2023-03-31,03:21:03.000,90,11123097,-795,0,1680232862,13164.34652839999,244.57160922000185,54465.47856384 2023-03-31,03:21:04.000,90,11123101,-795,0,1680232863,13164.568826629991,244.78308312000445,54465.275937360006 2023-03-31,03:21:05.000,90,11123167,-795,0,1680232864,13164.824806409997,244.95226224000362,54465.059336640006 2023-03-31,03:21:06.000,90,11123111,-795,0,1680232865,13165.087522499998,245.1002939700047,54464.86369728001 2023-03-31,03:21:07.000,90,11123122,-795,0,1680232866,13165.26266655999,245.21308005000174,54464.61914808 2023-03-31,03:21:08.000,90,11123147,-795,0,1680232867,13165.47149217,245.31176787000004,54464.3466504 2023-03-31,03:21:09.000,90,11123115,-795,0,1680232868,13165.68705408999,245.3681609100022,54464.318701920005 2023-03-31,03:21:10.000,90,11123101,-795,0,1680232869,13165.902616009997,245.43865221000306,54463.983320160005 2023-03-31,03:21:11.000,90,11123085,-795,0,1680232870,13166.050814829992,245.55143829000008,54463.696848240004 2023-03-31,03:21:12.000,90,11123117,-795,0,1680232871,13166.219222579988,245.68537176000245,54463.3684536 2023-03-31,03:21:13.000,90,11123136,-795,0,1680232872,13166.360685089989,245.74881393000396,54463.01909760001 2023-03-31,03:21:14.000,90,11123090,-795,0,1680232873,13166.52235652999,245.76996132000204,54462.69769008 2023-03-31,03:21:15.000,90,11123095,-795,0,1680232874,13166.798545239995,245.81930523000483,54462.62781888 2023-03-31,03:21:16.000,90,11123110,-795,0,1680232875,13166.919798819996,245.86160001000098,54462.187630320004 2023-03-31,03:21:17.000,90,11123121,-795,0,1680232876,13167.101679189997,245.9250421800025,54461.92910688 2023-03-31,03:21:18.000,90,11123120,-795,0,1680232877,13167.270086939992,245.974386089998,54461.705519040006 2023-03-31,03:21:19.000,90,11123055,-795,0,1680232878,13167.404813139998,245.9391404400012,54461.35616304 2023-03-31,03:21:20.000,90,11123120,-795,0,1680232879,13167.465439929998,245.88274739999906,54460.93693584001 2023-03-31,03:21:21.000,90,11123105,-795,0,1680232880,13167.620375059989,245.91799305000313,54460.8530904 2023-03-31,03:21:22.000,90,11123093,-795,0,1680232881,13167.748364949999,245.9250421800025,54460.54565712 2023-03-31,03:21:23.000,90,11123145,-795,0,1680232882,13167.835936979995,245.85455088000163,54460.2242496 2023-03-31,03:21:24.000,90,11123120,-795,0,1680232883,13167.96392686999,245.86864914000034,54459.97271328001 2023-03-31,03:21:25.000,90,11123133,-795,0,1680232884,13168.09191676,245.8263543600042,54459.84694512 2023-03-31,03:21:26.000,90,11123129,-795,0,1680232885,13168.13233462,245.7276665399986,54459.58842168 2023-03-31,03:21:27.000,90,11123095,-795,0,1680232886,13168.118861999996,245.5796348100048,54459.36483384 2023-03-31,03:21:28.000,90,11123141,-795,0,1680232887,13168.09191676,245.49504524999793,54458.952593760005 2023-03-31,03:21:29.000,90,11123103,-795,0,1680232888,13168.118861999996,245.38930830000027,54458.80586424001 2023-03-31,03:21:30.000,90,11123144,-795,0,1680232889,13168.11212569,245.24832569999853,54458.617212000005 2023-03-31,03:21:31.000,90,11123130,-795,0,1680232890,13168.186225099991,245.07209745,54458.46349536001 2023-03-31,03:21:32.000,90,11123143,-795,0,1680232891,13168.253588200001,244.94521311000426,54458.23990752 2023-03-31,03:21:33.000,90,11123133,-795,0,1680232892,13168.314214990001,244.86767268000403,54458.05125528 2023-03-31,03:21:34.000,90,11123103,-795,0,1680232893,13168.374841780002,244.7760339899978,54457.86260304 2023-03-31,03:21:35.000,90,11123108,-795,0,1680232894,13168.536513220002,244.64914965000207,54457.8136932 2023-03-31,03:21:36.000,90,11123074,-795,0,1680232895,13168.617348940003,244.50111792000098,54457.7088864 2023-03-31,03:21:37.000,90,11123139,-795,0,1680232896,13168.704920969998,244.33898793000117,54457.60407960001 2023-03-31,03:21:38.000,90,11123149,-795,0,1680232897,13168.758811449989,244.19095620000007,54457.46433720001 2023-03-31,03:21:39.000,90,11123128,-795,0,1680232898,13168.785756689998,244.0217770800009,54457.36651752001 2023-03-31,03:21:40.000,90,11123148,-795,0,1680232899,13168.859856099989,243.85259796000173,54457.33158192 2023-03-31,03:21:41.000,90,11123121,-795,0,1680232900,13168.933955509994,243.5776818900049,54457.42241448 2023-03-31,03:21:42.000,90,11123129,-795,0,1680232901,13168.98110967999,243.44374842000252,54457.38049176 2023-03-31,03:21:43.000,90,11123145,-795,0,1680232902,13168.927219199999,243.35915886000294,54457.26869784001 2023-03-31,03:21:44.000,90,11123079,-795,0,1680232903,13168.92048288999,243.22522539000056,54457.23376224 2023-03-31,03:21:45.000,90,11123088,-795,0,1680232904,13168.96763706,243.01375148999796,54457.29664632001 2023-03-31,03:21:46.000,90,11123064,-795,0,1680232905,13168.96090074999,242.89391628000158,54457.33158192 2023-03-31,03:21:47.000,90,11123110,-795,0,1680232906,13168.96090074999,242.6965406399977,54457.28965920001 2023-03-31,03:21:48.000,90,11123124,-795,0,1680232907,13169.00131860999,242.53441064999788,54457.324594800004 2023-03-31,03:21:49.000,90,11123079,-795,0,1680232908,13169.10236325999,242.32293675000255,54457.513247040006 2023-03-31,03:21:50.000,90,11123108,-795,0,1680232909,13169.035000159995,242.18195415000082,54457.52722128 2023-03-31,03:21:51.000,90,11123149,-795,0,1680232910,13169.115835879995,241.97752938000485,54457.68792504 2023-03-31,03:21:52.000,90,11123099,-795,0,1680232911,13169.115835879995,241.7942519999997,54457.89055152001 2023-03-31,03:21:53.000,90,11123104,-795,0,1680232912,13168.994582299994,241.58277810000436,54457.89055152001 2023-03-31,03:21:54.000,90,11123147,-795,0,1680232913,13168.886801339999,241.3995007199992,54458.093178 2023-03-31,03:21:55.000,90,11123135,-795,0,1680232914,13168.886801339999,241.17392855999788,54458.34471432001 2023-03-31,03:21:56.000,90,11123088,-795,0,1680232915,13168.866592409999,241.0540933500015,54458.55432792 2023-03-31,03:21:57.000,90,11123098,-795,0,1680232916,13168.752075139993,240.91311074999976,54458.666121840004 2023-03-31,03:21:58.000,90,11123131,-795,0,1680232917,13168.610612629993,240.7439316300006,54458.79189 2023-03-31,03:21:59.000,90,11123129,-795,0,1680232918,13168.651030489993,240.56770338000206,54459.071374800005 2023-03-31,03:22:00.000,90,11123119,-795,0,1680232919,13168.644294179998,240.52540859999863,54459.14124600001 2023-03-31,03:22:01.000,90,11123126,-795,0,1680232920,13168.563458459997,240.42672078000032,54459.37880808001 2023-03-31,03:22:02.000,90,11123134,-795,0,1680232921,13168.543249529997,240.3773768700048,54459.72816408 2023-03-31,03:22:03.000,90,11123144,-795,0,1680232922,13168.502831669997,240.29983644000458,54459.86790648 2023-03-31,03:22:04.000,90,11123176,-795,0,1680232923,13168.482622739997,240.24344340000243,54460.126429920005 2023-03-31,03:22:05.000,90,11123116,-795,0,1680232924,13168.408523329992,240.23639427000307,54460.26617232001 2023-03-31,03:22:06.000,90,11123148,-795,0,1680232925,13168.462413809997,240.25754166000115,54460.74129648001 2023-03-31,03:22:07.000,90,11123120,-795,0,1680232926,13168.448941189992,240.29278730999795,54461.10462672001 2023-03-31,03:22:08.000,90,11123103,-795,0,1680232927,13168.462413809997,240.32098383000266,54461.47494408 2023-03-31,03:22:09.000,90,11123108,-795,0,1680232928,13168.455677500002,240.42672078000032,54461.71250616 2023-03-31,03:22:10.000,90,11123113,-795,0,1680232929,13168.455677500002,240.57475251000142,54462.09679776 2023-03-31,03:22:11.000,90,11123156,-795,0,1680232930,13168.549985839993,240.6945877199978,54462.592883280005 2023-03-31,03:22:12.000,90,11123136,-795,0,1680232931,13168.570194769993,240.80032467000274,54463.01909760001 2023-03-31,03:22:13.000,90,11123126,-795,0,1680232932,13168.630821559993,240.9554055300032,54463.361466480004 2023-03-31,03:22:14.000,90,11123153,-795,0,1680232933,13168.684712039998,241.15983029999916,54463.73877096001 2023-03-31,03:22:15.000,90,11123104,-635,0,1680232934,13168.745338829998,241.3008129000009,54464.199920880004 2023-03-31,03:22:16.000,90,11123095,-795,0,1680232935,13168.704920969998,241.53343419000157,54464.605173840006 2023-03-31,03:22:17.000,90,11123148,-795,0,1680232936,13168.698184659988,241.74490809000417,54464.98247832001 2023-03-31,03:22:18.000,90,11123174,-795,0,1680232937,13168.644294179998,241.96343111999886,54465.28292448 2023-03-31,03:22:19.000,90,11123114,-795,0,1680232938,13168.617348940003,242.14670850000402,54465.709138800004 2023-03-31,03:22:20.000,90,11123124,-795,0,1680232939,13168.677975729988,242.3652315299987,54466.212211440004 2023-03-31,03:22:21.000,90,11123141,-795,0,1680232940,13168.765547759998,242.59080369000003,54466.70829696001 2023-03-31,03:22:22.000,90,11123138,-795,0,1680232941,13168.677975729988,242.8727688900035,54467.001756000005 2023-03-31,03:22:23.000,90,11123078,-795,0,1680232942,13168.698184659988,243.1547340899997,54467.3161764 2023-03-31,03:22:24.000,90,11123105,-795,0,1680232943,13168.711657279993,243.47899406999932,54467.770339200004 2023-03-31,03:22:25.000,90,11123102,-795,0,1680232944,13168.731866209993,243.7609592700028,54468.07078536001 2023-03-31,03:22:26.000,90,11123127,-795,0,1680232945,13168.691448349993,244.0852192500024,54468.42712848 2023-03-31,03:22:27.000,90,11123093,-795,0,1680232946,13168.664503109998,244.35308618999989,54468.7136004 2023-03-31,03:22:28.000,90,11123129,-795,0,1680232947,13168.644294179998,244.68439529999887,54469.09090488 2023-03-31,03:22:29.000,90,11123107,-795,0,1680232948,13168.752075139993,244.95226224000362,54469.5520548 2023-03-31,03:22:30.000,90,11123069,-795,0,1680232949,13168.718393589988,245.2553748299979,54469.84551384001 2023-03-31,03:22:31.000,90,11123097,-795,0,1680232950,13168.731866209993,245.55848741999944,54470.2158312 2023-03-31,03:22:32.000,90,11123082,-795,0,1680232951,13168.630821559993,245.88274739999906,54470.51627736001 2023-03-31,03:22:33.000,90,11123105,-795,0,1680232952,13168.536513220002,246.1858599900006,54470.72589096 2023-03-31,03:22:34.000,90,11123078,-795,0,1680232953,13168.469150119992,246.46077606000472,54471.0542856 2023-03-31,03:22:35.000,90,11123149,-755,0,1680232954,13168.428732259992,246.82028169000114,54471.45255144001 2023-03-31,03:22:36.000,90,11123085,-795,0,1680232955,13168.307478679992,247.1022468900046,54471.80889456001 2023-03-31,03:22:37.000,90,11123114,-795,0,1680232956,13168.12559830999,247.334868179998,54472.067418 2023-03-31,03:22:38.000,90,11123164,-795,0,1680232957,13167.936981629995,247.51109643000382,54472.23510888 2023-03-31,03:22:39.000,90,11123084,-795,0,1680232958,13167.88309114999,247.79306163,54472.52856792001 2023-03-31,03:22:40.000,90,11123151,-795,0,1680232959,13167.667529229999,248.07502683000348,54472.78010424 2023-03-31,03:22:41.000,90,11123116,-795,0,1680232960,13167.478912549988,248.4838763700027,54472.94080800001 2023-03-31,03:22:42.000,90,11123137,-795,0,1680232961,13167.425022069998,248.8927259100019,54473.24125416 2023-03-31,03:22:43.000,90,11123095,-795,0,1680232962,13167.377867900002,249.23108415000024,54473.43689352 2023-03-31,03:22:44.000,90,11123118,-795,0,1680232963,13167.384604209998,249.56239325999923,54473.688429840004 2023-03-31,03:22:45.000,90,11123111,-795,0,1680232964,13167.344186349997,249.943046280001,54474.023811600004 2023-03-31,03:22:46.000,90,11123161,-795,0,1680232965,13167.243141699997,250.42238712000108,54474.25438656001 2023-03-31,03:22:47.000,90,11123106,-795,0,1680232966,13167.155569670002,250.90172796000115,54474.359193360004 2023-03-31,03:22:48.000,90,11123140,-795,0,1680232967,13166.9736893,251.3881179300006,54474.4430388 2023-03-31,03:22:49.000,90,11123111,-795,0,1680232968,13166.818754169995,251.76877095000236,54474.65963952001 2023-03-31,03:22:50.000,90,11123124,-795,0,1680232969,13166.535829149994,252.4172909100016,54474.89021448 2023-03-31,03:22:51.000,90,11123140,-795,0,1680232970,13166.219222579988,253.11515478000365,54474.834317520006 2023-03-31,03:22:52.000,90,11123160,-795,0,1680232971,13165.976715420002,253.84121517000312,54474.715536480006 2023-03-31,03:22:53.000,90,11123092,-795,0,1680232972,13165.969979109992,254.4685877400043,54475.197647760004 2023-03-31,03:22:54.000,90,11123114,-795,0,1680232973,13166.037342210002,254.94087944999774,54475.41424848 2023-03-31,03:22:55.000,90,11123122,-795,0,1680232974,13165.821780289996,255.38497464000102,54475.46315832 2023-03-31,03:22:56.000,90,11123140,-795,0,1680232975,13165.59274575,255.73743113999808,54475.44219696 2023-03-31,03:22:57.000,90,11123126,-795,0,1680232976,13165.276139179994,256.2097228499988,54475.39328712 2023-03-31,03:22:58.000,90,11123119,-795,0,1680232977,13165.114467739993,256.69611281999823,54475.4212356 2023-03-31,03:22:59.000,90,11123147,-795,0,1680232978,13164.986477849998,257.1613553999996,54475.41424848 2023-03-31,03:23:00.000,90,11123101,-795,0,1680232979,13164.858487960002,257.49971363999794,54475.51206816 2023-03-31,03:23:01.000,90,11123120,-795,0,1680232980,13164.723761759997,257.8521701400023,54475.386300000006 2023-03-31,03:23:02.000,90,11123156,-795,0,1680232981,13164.622717109996,258.2398722900034,54475.29546744 2023-03-31,03:23:03.000,90,11123116,-795,0,1680232982,13164.615980800001,258.5852796600011,54475.05790536 2023-03-31,03:23:04.000,90,11123097,-795,0,1680232983,13164.730498069992,259.0011783299997,54474.97405992001 2023-03-31,03:23:05.000,90,11123166,-795,0,1680232984,13164.723761759997,259.31838917999994,54474.82733040001 2023-03-31,03:23:06.000,90,11123150,-795,0,1680232985,13164.777652240002,259.67789481000364,54474.666626640006 2023-03-31,03:23:07.000,90,11123148,-795,0,1680232986,13164.784388549997,260.03740044000006,54474.37316760001 2023-03-31,03:23:08.000,90,11123086,-795,0,1680232987,13164.818070100002,260.4392008499999,54474.12163128 2023-03-31,03:23:09.000,90,11123133,-795,0,1680232988,13164.986477849998,260.77755908999825,54474.191502480004 2023-03-31,03:23:10.000,90,11123100,-795,0,1680232989,13164.993214159993,261.08772080999915,54474.00983736 2023-03-31,03:23:11.000,90,11123078,-795,0,1680232990,13165.020159399988,261.4542755700022,54473.807210880004 2023-03-31,03:23:12.000,90,11123110,-795,0,1680232991,13165.026895709998,261.7855846800012,54473.639520000004 2023-03-31,03:23:13.000,90,11123082,-795,0,1680232992,13164.999950469988,262.10279553000146,54473.39497080001 2023-03-31,03:23:14.000,90,11123135,-795,0,1680232993,13164.912378439993,262.4200063800017,54473.16439584 2023-03-31,03:23:15.000,90,11123097,-795,0,1680232994,13164.858487960002,262.7019715799979,54473.05260192 2023-03-31,03:23:16.000,90,11123120,-795,0,1680232995,13164.710289139992,263.0191824299982,54472.85696256 2023-03-31,03:23:17.000,90,11123158,-795,0,1680232996,13164.53514508,263.2447545899995,54472.52856792001 2023-03-31,03:23:18.000,90,11123100,-795,0,1680232997,13164.380209949995,263.3716389300025,54472.263057359996 2023-03-31,03:23:19.000,90,11123121,-795,0,1680232998,13164.30611053999,263.4421302300034,54471.927675599996 2023-03-31,03:23:20.000,90,11123115,-795,0,1680232999,13164.36673732999,263.63950587,54471.87876576 2023-03-31,03:23:21.000,90,11123107,-795,0,1680233000,13164.360001019995,263.9144219400041,54471.759984719996 2023-03-31,03:23:22.000,90,11123108,-795,0,1680233001,13164.178120649995,264.1470432300048,54471.55735824 2023-03-31,03:23:23.000,90,11123112,-795,0,1680233002,13164.070339689999,264.3303206100027,54471.27787344 2023-03-31,03:23:24.000,90,11123148,-795,0,1680233003,13164.002976589989,264.51359799000056,54471.11716968001 2023-03-31,03:23:25.000,90,11123077,-795,0,1680233004,13164.009712899999,264.58408929000143,54471.00537576 2023-03-31,03:23:26.000,90,11123119,-795,0,1680233005,13163.928877179998,264.6193349399982,54470.80274928001 2023-03-31,03:23:27.000,90,11123103,-795,0,1680233006,13163.895195629993,264.68277710999973,54470.57916144 2023-03-31,03:23:28.000,90,11123121,-795,0,1680233007,13163.814359909993,264.7321210200025,54470.27172816 2023-03-31,03:23:29.000,90,11123119,-795,0,1680233008,13163.908668249998,264.79556319000403,54469.98525624 2023-03-31,03:23:30.000,90,11123146,-795,0,1680233009,13163.962558729989,264.7885140600047,54469.72673280001 2023-03-31,03:23:31.000,90,11123142,-795,0,1680233010,13164.009712899999,264.8308088400008,54469.55904192001 2023-03-31,03:23:32.000,90,11123083,-795,0,1680233011,13163.969295039999,264.87310362000426,54469.2376344 2023-03-31,03:23:33.000,90,11123119,-795,0,1680233012,13163.942349799989,264.887201880003,54468.90225264 2023-03-31,03:23:34.000,90,11123114,-795,0,1680233013,13163.881723009988,264.9647423100032,54468.65770344 2023-03-31,03:23:35.000,90,11123128,-795,0,1680233014,13163.767205739998,264.99998796,54468.3293088 2023-03-31,03:23:36.000,90,11123096,-795,0,1680233015,13163.693106329993,265.0986757799983,54467.99392704 2023-03-31,03:23:37.000,90,11123136,-795,0,1680233016,13163.571852749992,265.15506882000045,54467.73540360001 2023-03-31,03:23:38.000,90,11123091,-795,0,1680233017,13163.470808099992,265.1903144700045,54467.434957440004 2023-03-31,03:23:39.000,90,11123155,-795,0,1680233018,13163.29566404,265.2114618600026,54467.05765296 2023-03-31,03:23:40.000,90,11123094,-795,0,1680233019,13163.201355699995,265.25375663999876,54466.77816816001 2023-03-31,03:23:41.000,90,11123114,-795,0,1680233020,13163.1339926,265.2608057699981,54466.58951592001 2023-03-31,03:23:42.000,90,11123133,-795,0,1680233021,13163.02621163999,265.2467075099994,54466.379902320004 2023-03-31,03:23:43.000,90,11123107,-795,0,1680233022,13162.97232116,265.2608057699981,54465.946700880006 2023-03-31,03:23:44.000,90,11123094,-795,0,1680233023,13163.01273902,265.23965838000004,54465.68119032001 2023-03-31,03:23:45.000,90,11123131,-795,0,1680233024,13163.08683842999,265.2326092500007,54465.35279568 2023-03-31,03:23:46.000,90,11123142,-795,0,1680233025,13163.22830093999,265.14097056000173,54465.08029800001 2023-03-31,03:23:47.000,90,11123081,-795,0,1680233026,13163.430390239992,265.10572490999766,54464.730942 2023-03-31,03:23:48.000,90,11123129,-795,0,1680233027,13163.531434889992,265.07047926000087,54464.36062464001 2023-03-31,03:23:49.000,90,11123147,-795,0,1680233028,13163.693106329993,265.0211353499981,54464.07415272001 2023-03-31,03:23:50.000,90,11123094,-795,0,1680233029,13163.908668249998,264.95769318000384,54463.885500480006 2023-03-31,03:23:51.000,90,11123121,-795,0,1680233030,13164.06360337999,264.8801527500036,54463.578067200004 2023-03-31,03:23:52.000,90,11123101,-795,0,1680233031,13164.25222006,264.82375971000147,54463.263646800006 2023-03-31,03:23:53.000,90,11123124,-795,0,1680233032,13164.32631946999,264.7744157999987,54462.66275448001 2023-03-31,03:23:54.000,90,11123148,-795,0,1680233033,13164.575562940001,264.7391701500019,54462.571921920004 2023-03-31,03:23:55.000,90,11123089,-795,0,1680233034,13164.838279030002,264.7391701500019,54462.38326968 2023-03-31,03:23:56.000,90,11123153,-795,0,1680233035,13165.074049879993,264.61228580999887,54462.11775912 2023-03-31,03:23:57.000,90,11123091,-795,0,1680233036,13165.269402869999,264.5699910300027,54461.761416 2023-03-31,03:23:58.000,90,11123100,-795,0,1680233037,13165.417601689995,264.555892770004,54461.467956960005 2023-03-31,03:23:59.000,90,11123060,-795,0,1680233038,13165.65337254,264.4924506000025,54461.27231760001 2023-03-31,03:24:00.000,90,11123121,-795,0,1680233039,13165.821780289996,264.4642540799978,54460.95789720001 2023-03-31,03:24:01.000,90,11123116,-795,0,1680233040,13166.057551140002,264.3726153899988,54460.65046392001 2023-03-31,03:24:02.000,90,11123135,-795,0,1680233041,13166.320267229989,264.31622235000395,54460.41988896 2023-03-31,03:24:03.000,90,11123101,-795,0,1680233042,13166.495411289994,264.1963871400003,54460.02162312001 2023-03-31,03:24:04.000,90,11123161,-795,0,1680233043,13166.72444582999,264.12589583999943,54459.68624136001 2023-03-31,03:24:05.000,90,11123117,-795,0,1680233044,13167.074733950001,264.0765519300039,54459.48361488 2023-03-31,03:24:06.000,90,11123101,-795,0,1680233045,13167.445230999998,263.970814979999,54459.41374368 2023-03-31,03:24:07.000,90,11123125,-795,0,1680233046,13167.728156019999,263.8227832499979,54459.09932328 2023-03-31,03:24:08.000,90,11123099,-795,0,1680233047,13167.96392686999,263.63950587,54458.77791576001 2023-03-31,03:24:09.000,90,11123084,-795,0,1680233048,13168.15254355,263.5408180500017,54458.30279160001 2023-03-31,03:24:10.000,90,11123126,-795,0,1680233049,13168.523040599997,263.4914741399989,54458.12811360001 2023-03-31,03:24:11.000,90,11123126,-795,0,1680233050,13168.765547759998,263.36458980000316,54457.92548712 2023-03-31,03:24:12.000,90,11123160,-795,0,1680233051,13169.115835879995,263.2236072000014,54457.7088864 2023-03-31,03:24:13.000,90,11123148,-795,0,1680233052,13169.39202459,263.11787025000376,54457.394466000005 2023-03-31,03:24:14.000,90,11123108,-795,0,1680233053,13169.614322820002,262.9345928699986,54457.12196832001 2023-03-31,03:24:15.000,90,11123113,-795,0,1680233054,13169.937665699988,262.75836462000007,54456.93331608001 2023-03-31,03:24:16.000,90,11123104,-795,0,1680233055,13170.18017285999,262.5750872400022,54456.61190856 2023-03-31,03:24:17.000,90,11123133,-795,0,1680233056,13170.415943709995,262.34951508000086,54456.35338512 2023-03-31,03:24:18.000,90,11123137,-795,0,1680233057,13170.712341350001,262.1732868300023,54456.01101624 2023-03-31,03:24:19.000,90,11123066,-795,0,1680233058,13171.049156849993,262.0323042300006,54455.77345416 2023-03-31,03:24:20.000,90,11123118,-795,0,1680233059,13171.35902710999,261.8842724999995,54455.61275040001 2023-03-31,03:24:21.000,90,11123142,-795,0,1680233060,13171.76320570999,261.7009951200016,54455.47300800001 2023-03-31,03:24:22.000,90,11123121,-795,0,1680233061,13172.066339659992,261.5600125199999,54455.23544592001 2023-03-31,03:24:23.000,90,11123092,-795,0,1680233062,13172.335792059988,261.4542755700022,54454.85115432001 2023-03-31,03:24:24.000,90,11123082,-795,0,1680233063,13172.61871707999,261.3696860100026,54454.71839904 2023-03-31,03:24:25.000,90,11123136,-795,0,1680233064,13172.82754269,261.2639490599977,54454.41096576 2023-03-31,03:24:26.000,90,11123105,-795,0,1680233065,13173.177830809997,261.15821211,54454.29917184001 2023-03-31,03:24:27.000,90,11123145,-715,0,1680233066,13173.366447489992,261.05247516000236,54454.159429440006 2023-03-31,03:24:28.000,90,11123129,-795,0,1680233067,13173.541591549998,260.9678856000028,54454.01968704 2023-03-31,03:24:29.000,90,11123122,-795,0,1680233068,13173.804307639999,260.82690300000104,54453.900906 2023-03-31,03:24:30.000,90,11123141,-795,0,1680233069,13174.0468148,260.75641170000017,54453.68430528 2023-03-31,03:24:31.000,90,11123079,-795,0,1680233070,13174.302794579991,260.64362562000315,54453.5166144 2023-03-31,03:24:32.000,90,11123114,-795,0,1680233071,13174.511620190002,260.5096921500008,54453.31398792001 2023-03-31,03:24:33.000,90,11123147,-795,0,1680233072,13174.639610079998,260.33346390000224,54453.05546448001 2023-03-31,03:24:34.000,90,11123090,-795,0,1680233073,13174.882117239998,260.2418252100033,54452.85982512001 2023-03-31,03:24:35.000,90,11123137,-795,0,1680233074,13175.19872380999,260.12198999999964,54452.7829668 2023-03-31,03:24:36.000,90,11123093,-795,0,1680233075,13175.441230969991,259.97395826999855,54452.580340320004 2023-03-31,03:24:37.000,90,11123140,-795,0,1680233076,13175.629847650001,259.9034669699977,54452.412649440004 2023-03-31,03:24:38.000,90,11123135,-795,0,1680233077,13175.845409569993,259.8470739300028,54452.18207448 2023-03-31,03:24:39.000,90,11123055,-795,0,1680233078,13176.060971489998,259.8682213200009,54451.860666960005 2023-03-31,03:24:40.000,90,11123075,-795,0,1680233079,13176.29674233999,259.87527045000024,54451.741885920004 2023-03-31,03:24:41.000,90,11123123,-795,0,1680233080,13176.47862270999,259.8823195799996,54451.630092 2023-03-31,03:24:42.000,90,11123087,-795,0,1680233081,13176.660503079991,259.9175652300037,54451.36458144 2023-03-31,03:24:43.000,90,11123119,-795,0,1680233082,13176.795229279996,259.95986000999983,54451.05714816 2023-03-31,03:24:44.000,90,11123151,-795,0,1680233083,13177.098363229998,259.97395826999855,54451.022212560005 2023-03-31,03:24:45.000,90,11123135,-795,0,1680233084,13177.41496979999,260.0092039200026,54451.00823832 2023-03-31,03:24:46.000,90,11123124,-795,0,1680233085,13177.69789481999,259.9951056600039,54450.91041864 2023-03-31,03:24:47.000,90,11123063,-795,0,1680233086,13177.980819839991,259.9810073999979,54450.94535424001 2023-03-31,03:24:48.000,90,11123119,-795,0,1680233087,13178.135754969997,259.95281088000047,54450.58202400001 2023-03-31,03:24:49.000,90,11123112,-795,0,1680233088,13178.472570469989,259.88936870999896,54450.63093384001 2023-03-31,03:24:50.000,90,11123108,-795,0,1680233089,13178.768968109995,259.9034669699977,54450.568049760004 2023-03-31,03:24:51.000,90,11123118,-795,0,1680233090,13179.072102059996,259.9316634900024,54450.52612704 2023-03-31,03:24:52.000,90,11123100,-795,0,1680233091,13179.355027079997,259.9810073999979,54450.33048768 2023-03-31,03:24:53.000,90,11123091,-795,0,1680233092,13179.691842579989,259.98805653000454,54450.33048768 2023-03-31,03:24:54.000,90,11123166,-795,0,1680233093,13179.988240219995,260.00215479000326,54450.05799000001 2023-03-31,03:24:55.000,90,11123097,-795,0,1680233094,13180.338528339991,260.10084261000156,54450.23965512 2023-03-31,03:24:56.000,90,11123119,-795,0,1680233095,13180.614717049997,260.17133391000243,54450.0929256 2023-03-31,03:24:57.000,90,11123108,-795,0,1680233096,13180.783124799993,260.18543217000115,54449.98113168 2023-03-31,03:24:58.000,90,11123142,-795,0,1680233097,13180.971741479989,260.2770708600001,54449.883312 2023-03-31,03:24:59.000,90,11123093,-795,0,1680233098,13181.207512329995,260.24887434000266,54449.90427336 2023-03-31,03:25:00.000,90,11123111,-795,0,1680233099,13181.38265639,260.3193656400035,54449.77151808001 2023-03-31,03:25:01.000,90,11123122,-795,0,1680233100,13181.578009379991,260.34756216000096,54449.82042792001 2023-03-31,03:25:02.000,90,11123110,-795,0,1680233101,13181.712735579997,260.4532991099986,54449.582865840006 2023-03-31,03:25:03.000,90,11123150,-795,0,1680233102,13181.847461780002,260.49559389000206,54449.40120072 2023-03-31,03:25:04.000,90,11123110,-795,0,1680233103,13182.042814769993,260.4885447600027,54449.15665152 2023-03-31,03:25:05.000,90,11123130,-795,0,1680233104,13182.224695139994,260.5519869300042,54449.06581896 2023-03-31,03:25:06.000,90,11123152,-795,0,1680233105,13182.47393860999,260.64362562000315,54448.86319248001 2023-03-31,03:25:07.000,90,11123113,-795,0,1680233106,13182.74339101,260.700018659998,54448.793321280005 2023-03-31,03:25:08.000,90,11123130,-795,0,1680233107,13182.979161859992,260.79165735000424,54448.58370768 2023-03-31,03:25:09.000,90,11123111,-795,0,1680233108,13183.194723779998,260.86919778000447,54448.388068320004 2023-03-31,03:25:10.000,90,11123123,-795,0,1680233109,13183.457439869999,260.9114925600006,54448.06666080001 2023-03-31,03:25:11.000,90,11123099,-795,0,1680233110,13183.787519059995,260.97493473000213,54448.01076384 2023-03-31,03:25:12.000,90,11123112,-795,0,1680233111,13184.110861939997,261.0665734200011,54447.74525328 2023-03-31,03:25:13.000,90,11123147,-795,0,1680233112,13184.413995889998,261.045426030003,54447.5076912 2023-03-31,03:25:14.000,90,11123129,-795,0,1680233113,13184.669975669989,261.0806716799998,54447.27012912 2023-03-31,03:25:15.000,90,11123132,-795,0,1680233114,13184.93942807,261.0595242900017,54447.22820640001 2023-03-31,03:25:16.000,90,11123087,-795,0,1680233115,13185.208880469996,261.0313277700043,54447.03955416001 2023-03-31,03:25:17.000,90,11123106,-795,0,1680233116,13185.303188810001,260.8550995199985,54446.899811760006 2023-03-31,03:25:18.000,90,11123115,-795,0,1680233117,13185.370551909997,260.76346082999953,54446.711159520004 2023-03-31,03:25:19.000,90,11123125,-795,0,1680233118,13185.458123939992,260.6224782299978,54446.48058456 2023-03-31,03:25:20.000,90,11123117,-795,0,1680233119,13185.559168589993,260.4532991099986,54446.29891944001 2023-03-31,03:25:21.000,90,11123104,-795,0,1680233120,13185.565904900002,260.1924813000005,54446.09629296 2023-03-31,03:25:22.000,90,11123122,-795,0,1680233121,13185.673685859998,259.95986000999983,54446.04738312 2023-03-31,03:25:23.000,90,11123102,-795,0,1680233122,13185.606322760003,259.6708456800043,54445.823795280005 2023-03-31,03:25:24.000,90,11123127,-795,0,1680233123,13185.653476929998,259.3747822200021,54445.67007864001 2023-03-31,03:25:25.000,90,11123123,-795,0,1680233124,13185.714103719998,259.02232571999775,54445.64213016 2023-03-31,03:25:26.000,90,11123121,-795,0,1680233125,13185.734312649998,258.74036052000156,54445.42552944 2023-03-31,03:25:27.000,90,11123077,-795,0,1680233126,13185.727576339988,258.41610054000193,54445.320722640005 2023-03-31,03:25:28.000,90,11123136,-795,0,1680233127,13185.720840029993,258.1623318600032,54444.992328 2023-03-31,03:25:29.000,90,11123124,-795,0,1680233128,13185.842093609994,257.9085631800044,54444.94341816 2023-03-31,03:25:30.000,90,11123098,-795,0,1680233129,13185.99029242999,257.7041384100012,54444.887521200006 2023-03-31,03:25:31.000,90,11123135,-795,0,1680233130,13186.11154600999,257.4715171200005,54444.75476592 2023-03-31,03:25:32.000,90,11123087,-795,0,1680233131,13186.306898999996,257.34463278000476,54444.71284320001 2023-03-31,03:25:33.000,90,11123142,-795,0,1680233132,13186.495515679992,257.19660105000366,54444.698868960004 2023-03-31,03:25:34.000,90,11123134,-795,0,1680233133,13186.758231769993,257.0908640999987,54444.768740160005 2023-03-31,03:25:35.000,90,11123085,-795,0,1680233134,13186.933375829998,256.9287341099989,54444.71284320001 2023-03-31,03:25:36.000,90,11123128,-795,0,1680233135,13187.081574649994,256.83709541999997,54444.61502352 2023-03-31,03:25:37.000,90,11123119,-755,0,1680233136,13187.21630085,256.6538180400021,54444.57310080001 2023-03-31,03:25:38.000,90,11123125,-795,0,1680233137,13187.31060918999,256.57627761000185,54444.59406216001 2023-03-31,03:25:39.000,90,11123114,-795,0,1680233138,13187.485753249995,256.505786310001,54444.72681744 2023-03-31,03:25:40.000,90,11123108,-795,0,1680233139,13187.607006829996,256.41414762000204,54444.69188184001 2023-03-31,03:25:41.000,90,11123134,-795,0,1680233140,13187.708051479996,256.2731650200003,54444.7477788 2023-03-31,03:25:42.000,90,11123090,-795,0,1680233141,13187.734996719992,256.1603789400033,54444.768740160005 2023-03-31,03:25:43.000,90,11123070,-795,0,1680233142,13187.829305059997,256.01939634000155,54444.58008792 2023-03-31,03:25:44.000,90,11123110,-795,0,1680233143,13187.937086019992,255.95595417000004,54444.74079168001 2023-03-31,03:25:45.000,90,11123139,-795,0,1680233144,13188.058339599993,255.88546286999917,54444.79668864 2023-03-31,03:25:46.000,90,11123107,-795,0,1680233145,13188.199802109993,255.7656276600028,54444.77572728 2023-03-31,03:25:47.000,90,11123124,-795,0,1680233146,13188.240219969994,255.6669398400045,54444.76175304001 2023-03-31,03:25:48.000,90,11123155,-795,0,1680233147,13188.334528309999,255.57530114999827,54444.80367576 2023-03-31,03:25:49.000,90,11123102,-795,0,1680233148,13188.42883664999,255.49776071999804,54444.97136664 2023-03-31,03:25:50.000,90,11123092,-795,0,1680233149,13188.462518199995,255.51185898000404,54444.992328 2023-03-31,03:25:51.000,90,11123107,-795,0,1680233150,13188.46925450999,255.50480985000468,54444.89450832 2023-03-31,03:25:52.000,90,11123134,-795,0,1680233151,13188.502936059995,255.54710463000083,54444.97136664 2023-03-31,03:25:53.000,90,11123123,-795,0,1680233152,13188.42883664999,255.5189081100034,54444.89450832 2023-03-31,03:25:54.000,90,11123089,-795,0,1680233153,13188.41536403,255.5541537600002,54444.95739240001 2023-03-31,03:25:55.000,90,11123117,-795,0,1680233154,13188.374946169999,255.49071158999868,54444.7827144 2023-03-31,03:25:56.000,90,11123088,-795,0,1680233155,13188.57703547,255.49776071999804,54445.26482568001 2023-03-31,03:25:57.000,90,11123121,-795,0,1680233156,13188.644398569995,255.42726942000445,54445.25085144 2023-03-31,03:25:58.000,90,11123115,-795,0,1680233157,13188.71849798,255.42022028999781,54445.32770976 2023-03-31,03:25:59.000,90,11123158,-795,0,1680233158,13188.77912477,255.42022028999781,54445.320722640005 2023-03-31,03:26:00.000,90,11123079,-795,0,1680233159,13188.75217952999,255.42726942000445,54445.38360672001 2023-03-31,03:26:01.000,90,11123094,-795,0,1680233160,13188.77912477,255.36382725000294,54445.40456808 2023-03-31,03:26:02.000,90,11123141,-795,0,1680233161,13188.826278939996,255.35677812000358,54445.42552944 2023-03-31,03:26:03.000,90,11123124,-795,0,1680233162,13188.893642039991,255.37792551000166,54445.13905752 2023-03-31,03:26:04.000,90,11123079,-795,0,1680233163,13188.981214070001,255.4061220299991,54445.32770976 2023-03-31,03:26:05.000,90,11123098,-795,0,1680233164,13189.068786099997,255.4061220299991,54445.439503680005 2023-03-31,03:26:06.000,90,11123077,-795,0,1680233165,13189.203512300002,255.32858159999887,54445.439503680005 2023-03-31,03:26:07.000,90,11123105,-795,0,1680233166,13189.392128979998,255.3074342100008,54445.36264536001 2023-03-31,03:26:08.000,90,11123075,-795,0,1680233167,13189.459492079994,255.272188560004,54445.16700600001 2023-03-31,03:26:09.000,90,11123088,-795,0,1680233168,13189.661581379994,255.22989378000057,54445.173993120006 2023-03-31,03:26:10.000,90,11123116,-795,0,1680233169,13189.843461749995,255.2228446500012,54445.16700600001 2023-03-31,03:26:11.000,90,11123140,-795,0,1680233170,13190.01860581,255.13825509000162,54445.153031760005 2023-03-31,03:26:12.000,90,11123065,-795,0,1680233171,13190.092705219991,255.11710770000354,54445.04123784 2023-03-31,03:26:13.000,90,11123117,-795,0,1680233172,13190.160068320001,255.06776379000075,54444.99931512001 2023-03-31,03:26:14.000,90,11123098,-795,0,1680233173,13190.267849279997,255.0607146600014,54445.1320704 2023-03-31,03:26:15.000,90,11123077,-795,0,1680233174,13190.382366550002,255.0254690100046,54445.09014768 2023-03-31,03:26:16.000,90,11123105,-795,0,1680233175,13190.463202270003,254.9761251000018,54444.99931512001 2023-03-31,03:26:17.000,90,11123103,-795,0,1680233176,13190.537301679993,254.9126829300003,54444.887521200006 2023-03-31,03:26:18.000,90,11123097,-795,0,1680233177,13190.672027879998,254.82809337000072,54444.90848256001 2023-03-31,03:26:19.000,90,11123105,-795,0,1680233178,13190.91453504,254.7646511999992,54445.06918632 2023-03-31,03:26:20.000,90,11123123,-795,0,1680233179,13191.143569579996,254.7646511999992,54445.08316056 2023-03-31,03:26:21.000,90,11123140,-795,0,1680233180,13191.399549360001,254.69415989999834,54445.16001888 2023-03-31,03:26:22.000,90,11123054,-795,0,1680233181,13191.561220800002,254.6659633800009,54445.2368772 2023-03-31,03:26:23.000,90,11123083,-795,0,1680233182,13191.716155929993,254.59547208000004,54445.25085144 2023-03-31,03:26:24.000,90,11123087,-795,0,1680233183,13191.837409509993,254.58137382000132,54445.27879992 2023-03-31,03:26:25.000,90,11123130,-795,0,1680233184,13192.012553569999,254.58137382000132,54445.40456808 2023-03-31,03:26:26.000,90,11123073,-795,0,1680233185,13192.11359822,254.5038333900011,54445.43251656001 2023-03-31,03:26:27.000,90,11123120,-795,0,1680233186,13192.18769762999,254.46153860999766,54445.439503680005 2023-03-31,03:26:28.000,90,11123116,-795,0,1680233187,13192.20790655999,254.3839981800047,54445.59322032 2023-03-31,03:26:29.000,90,11123149,-795,0,1680233188,13192.342632759995,254.27826122999977,54445.80982104 2023-03-31,03:26:30.000,90,11123097,-795,0,1680233189,13192.322423829995,254.19367167000019,54445.87969224 2023-03-31,03:26:31.000,90,11123099,-795,0,1680233190,13192.34936906999,254.01744342000165,54445.90764072 2023-03-31,03:26:32.000,90,11123082,-795,0,1680233191,13192.322423829995,253.86941169000056,54445.80283392 2023-03-31,03:26:33.000,90,11123137,-795,0,1680233192,13192.27526966,253.7636747400029,54445.80982104 2023-03-31,03:26:34.000,90,11123122,-795,0,1680233193,13192.24832441999,253.62974127000052,54445.87969224 2023-03-31,03:26:35.000,90,11123099,-795,0,1680233194,13192.201170249995,253.43236563000391,54445.991486160005 2023-03-31,03:26:36.000,90,11123127,-795,0,1680233195,13192.160752389995,253.26318651000474,54445.99847328 2023-03-31,03:26:37.000,90,11123149,-795,0,1680233196,13192.15401608,253.1433513000011,54446.04738312 2023-03-31,03:26:38.000,90,11123082,-795,0,1680233197,13192.059707739994,252.9600739200032,54445.97751192 2023-03-31,03:26:39.000,90,11123063,-795,0,1680233198,13191.972135709999,252.77679653999803,54445.94956344 2023-03-31,03:26:40.000,90,11123125,-795,0,1680233199,13191.850882129998,252.6287648100042,54445.893666480006 2023-03-31,03:26:41.000,90,11123114,-795,0,1680233200,13191.803727959988,252.50892960000056,54446.10328008001 2023-03-31,03:26:42.000,90,11123089,-795,0,1680233201,13191.743101169988,252.36794699999882,54446.01244752001 2023-03-31,03:26:43.000,90,11123117,-795,0,1680233202,13191.621847590002,252.24811179000244,54446.08930584 2023-03-31,03:26:44.000,90,11123119,-795,0,1680233203,13191.567957109997,252.17762049000157,54446.11725432 2023-03-31,03:26:45.000,90,11123118,-795,0,1680233204,13191.514066629992,252.0436870199992,54446.30590656 2023-03-31,03:26:46.000,90,11123123,-795,0,1680233205,13191.460176150002,251.99434311000368,54446.38276488 2023-03-31,03:26:47.000,90,11123055,-795,0,1680233206,13191.379340430001,251.93795007000153,54446.22206112001 2023-03-31,03:26:48.000,90,11123082,-795,0,1680233207,13191.365867809996,251.87450790000003,54446.38276488 2023-03-31,03:26:49.000,90,11123107,-795,0,1680233208,13191.426494599997,251.77582008000172,54446.50853304001 2023-03-31,03:26:50.000,90,11123127,-795,0,1680233209,13191.386076739996,251.78286921000108,54446.45263608 2023-03-31,03:26:51.000,90,11123114,-795,0,1680233210,13191.439967220002,251.70532878000085,54446.64827544 2023-03-31,03:26:52.000,90,11123175,-795,0,1680233211,13191.493857699992,251.63483748,54446.69019816 2023-03-31,03:26:53.000,90,11123113,-795,0,1680233212,13191.588166039997,251.57844443999784,54446.781030720005 2023-03-31,03:26:54.000,90,11123108,-795,0,1680233213,13191.743101169988,251.5150022700036,54447.01160568001 2023-03-31,03:26:55.000,90,11123101,-795,0,1680233214,13191.871091059998,251.50795314000425,54447.02557992 2023-03-31,03:26:56.000,90,11123101,-795,0,1680233215,13191.924981539989,251.5009040100049,54447.06051552001 2023-03-31,03:26:57.000,90,11123113,-795,0,1680233216,13192.13380715,251.49385487999825,54447.13737384001 2023-03-31,03:26:58.000,90,11123141,-795,0,1680233217,13192.261797039995,251.55729704999976,54447.17230944 2023-03-31,03:26:59.000,90,11123083,-795,0,1680233218,13192.41673217,251.57139530999848,54447.37493592001 2023-03-31,03:27:00.000,90,11123114,-795,0,1680233219,13192.497567890001,251.55729704999976,54447.56358816001 2023-03-31,03:27:01.000,90,11123141,-795,0,1680233220,13192.625557779997,251.52205140000297,54447.68935632001 2023-03-31,03:27:02.000,90,11123132,-795,0,1680233221,13192.632294089992,251.47975661999953,54447.74525328 2023-03-31,03:27:03.000,90,11123153,-795,0,1680233222,13192.645766709997,251.4022161899993,54447.73127904001 2023-03-31,03:27:04.000,90,11123120,-795,0,1680233223,13192.665975639997,251.44451097000274,54447.89896992001 2023-03-31,03:27:05.000,90,11123121,-795,0,1680233224,13192.719866120002,251.43746184000338,54447.98281536 2023-03-31,03:27:06.000,90,11123103,-795,0,1680233225,13192.733338739992,251.47975661999953,54448.09460928001 2023-03-31,03:27:07.000,90,11123125,-795,0,1680233226,13192.665975639997,251.44451097000274,54448.04569944001 2023-03-31,03:27:08.000,90,11123144,-755,0,1680233227,13192.632294089992,251.39516705999995,54448.2064032 2023-03-31,03:27:09.000,90,11123147,-795,0,1680233228,13192.679448260002,251.26123359000485,54448.42300392 2023-03-31,03:27:10.000,90,11123112,-795,0,1680233229,13192.544722059996,251.19074229000398,54448.485888 2023-03-31,03:27:11.000,90,11123107,-795,0,1680233230,13192.490831579991,251.0427105600029,54448.61165616 2023-03-31,03:27:12.000,90,11123143,-795,0,1680233231,13192.383050619996,250.85943317999772,54448.68851448001 2023-03-31,03:27:13.000,90,11123092,-795,0,1680233232,13192.241588109995,250.73254884000198,54448.625630400005 2023-03-31,03:27:14.000,90,11123126,-795,0,1680233233,13192.08665297999,250.59156624000025,54448.73742432001 2023-03-31,03:27:15.000,90,11123101,-795,0,1680233234,13192.02602618999,250.401239730003,54448.90511520001 2023-03-31,03:27:16.000,90,11123092,-795,0,1680233235,13191.911508919999,250.2532080000019,54449.01690912 2023-03-31,03:27:17.000,90,11123143,-795,0,1680233236,13191.844145819989,250.06288149000466,54449.128703040005 2023-03-31,03:27:18.000,90,11123115,-795,0,1680233237,13191.695946999993,249.95009541000036,54449.21953560001 2023-03-31,03:27:19.000,90,11123029,-795,0,1680233238,13191.594902349992,249.7809162900012,54449.44312344 2023-03-31,03:27:20.000,90,11123134,-795,0,1680233239,13191.332186259991,249.67517934000352,54449.4291492 2023-03-31,03:27:21.000,90,11123139,-795,0,1680233240,13191.10988802999,249.54124587000115,54449.58985296 2023-03-31,03:27:22.000,90,11123122,-795,0,1680233241,13190.88758979999,249.43550892000349,54449.65273704001 2023-03-31,03:27:23.000,90,11123082,-795,0,1680233242,13190.665291569989,249.28042806000303,54449.76453096 2023-03-31,03:27:24.000,90,11123096,-795,0,1680233243,13190.395839169993,249.1746911099981,54449.89029912001 2023-03-31,03:27:25.000,90,11123103,-795,0,1680233244,13190.072496289991,249.09715067999787,54449.90427336 2023-03-31,03:27:26.000,90,11123154,-795,0,1680233245,13189.823252819995,249.01961024999764,54449.91126048001 2023-03-31,03:27:27.000,90,11123064,-795,0,1680233246,13189.60769089999,248.91387329999998,54450.05799000001 2023-03-31,03:27:28.000,90,11123114,-795,0,1680233247,13189.331502189998,248.91387329999998,54450.12786120001 2023-03-31,03:27:29.000,90,11123111,-795,0,1680233248,13189.136149199992,248.85043112999847,54450.197732399996 2023-03-31,03:27:30.000,90,11123116,-795,0,1680233249,13188.866696799996,248.85043112999847,54450.15580968001 2023-03-31,03:27:31.000,90,11123114,-795,0,1680233250,13188.73870691,248.81518548000167,54450.44926872 2023-03-31,03:27:32.000,90,11123107,-795,0,1680233251,13188.502936059995,248.87862765000318,54450.5470884 2023-03-31,03:27:33.000,90,11123139,-795,0,1680233252,13188.321055689994,248.87862765000318,54450.51215280001 2023-03-31,03:27:34.000,90,11123102,-795,0,1680233253,13188.220011039994,249.03370851000363,54450.519139920005 2023-03-31,03:27:35.000,90,11123063,-795,0,1680233254,13188.206538419989,249.04780677000235,54450.60298536 2023-03-31,03:27:36.000,90,11123157,-795,0,1680233255,13188.078548529993,249.11124894000386,54450.45625584 2023-03-31,03:27:37.000,90,11123125,-795,0,1680233256,13188.038130669993,249.12534720000258,54450.51215280001 2023-03-31,03:27:38.000,90,11123085,-795,0,1680233257,13188.065075910003,249.18174024000473,54450.64490808 2023-03-31,03:27:39.000,90,11123141,-795,0,1680233258,13187.937086019992,249.23108415000024,54450.59599824 2023-03-31,03:27:40.000,90,11123109,-795,0,1680233259,13187.916877089992,249.31567370999983,54450.637920960005 2023-03-31,03:27:41.000,90,11123126,-795,0,1680233260,13188.017921739993,249.41436152999813,54450.81259896 2023-03-31,03:27:42.000,90,11123119,-795,0,1680233261,13187.997712809993,249.49895108999772,54450.88247016 2023-03-31,03:27:43.000,90,11123087,-795,0,1680233262,13187.964031260002,249.55534412999987,54450.76368912 2023-03-31,03:27:44.000,90,11123095,-795,0,1680233263,13187.842777680002,249.6328845600001,54450.88945728 2023-03-31,03:27:45.000,90,11123092,-795,0,1680233264,13187.768678269997,249.70337586000096,54450.91041864 2023-03-31,03:27:46.000,90,11123131,-795,0,1680233265,13187.755205649992,249.77386716000183,54450.99426408001 2023-03-31,03:27:47.000,90,11123151,-795,0,1680233266,13187.640688380001,249.7809162900012,54450.8615088 2023-03-31,03:27:48.000,90,11123112,-795,0,1680233267,13187.62047945,249.7456706400044,54451.0012512 2023-03-31,03:27:49.000,90,11123121,-795,0,1680233268,13187.593534209991,249.7456706400044,54451.22483904 2023-03-31,03:27:50.000,90,11123151,-795,0,1680233269,13187.53964373,249.75271977000375,54451.30169736001 2023-03-31,03:27:51.000,90,11123106,-795,0,1680233270,13187.58006159,249.77386716000183,54451.3855428 2023-03-31,03:27:52.000,90,11123118,-795,0,1680233271,13187.45880801,249.7597689000031,54451.44143976 2023-03-31,03:27:53.000,90,11123124,-795,0,1680233272,13187.35102704999,249.76681803000247,54451.44143976 2023-03-31,03:27:54.000,90,11123142,-795,0,1680233273,13187.303872879995,249.81616193999798,54451.595156400006 2023-03-31,03:27:55.000,90,11123109,-795,0,1680233274,13187.243246089994,249.80911280999862,54451.82573136 2023-03-31,03:27:56.000,90,11123118,-795,0,1680233275,13187.162410369994,249.8443584600027,54451.93752528 2023-03-31,03:27:57.000,90,11123125,-795,0,1680233276,13187.047893099989,249.98534106000443,54451.77682152 2023-03-31,03:27:58.000,90,11123157,-795,0,1680233277,13186.919903209993,250.1897658300004,54452.27989416 2023-03-31,03:27:59.000,90,11123105,-795,0,1680233278,13186.886221659988,250.2884536499987,54452.30085552 2023-03-31,03:28:00.000,90,11123092,-795,0,1680233279,13186.785177010002,250.4505836399985,54452.35675248001 2023-03-31,03:28:01.000,90,11123126,-795,0,1680233280,13186.812122249998,250.6832049299992,54452.52444336001 2023-03-31,03:28:02.000,90,11123102,-795,0,1680233281,13186.812122249998,250.90172796000115,54452.57335320001 2023-03-31,03:28:03.000,90,11123101,-795,0,1680233282,13186.778440699993,251.0568088200016,54452.70610848 2023-03-31,03:28:04.000,90,11123174,-795,0,1680233283,13186.832331179998,251.2400861999995,54452.97860616001 2023-03-31,03:28:05.000,90,11123088,-795,0,1680233284,13186.913166899998,251.45860923000146,54453.14629704001 2023-03-31,03:28:06.000,90,11123117,-795,0,1680233285,13186.953584759998,251.63483748,54453.202194000005 2023-03-31,03:28:07.000,90,11123085,-795,0,1680233286,13186.926639519988,251.9590974599996,54453.29302656001 2023-03-31,03:28:08.000,90,11123114,-795,0,1680233287,13186.832331179998,252.205817009999,54453.2371296 2023-03-31,03:28:09.000,90,11123082,-795,0,1680233288,13186.879485349993,252.36794699999882,54453.3070008 2023-03-31,03:28:10.000,90,11123092,-795,0,1680233289,13186.879485349993,252.59351916000014,54453.48167880001 2023-03-31,03:28:11.000,90,11123123,-795,0,1680233290,13186.919903209993,252.77679653999803,54453.55853712001 2023-03-31,03:28:12.000,90,11123103,-795,0,1680233291,13186.818858559993,252.9600739200032,54453.635395440004 2023-03-31,03:28:13.000,90,11123118,-795,0,1680233292,13186.785177010002,253.11515478000365,54453.74020224 2023-03-31,03:28:14.000,90,11123154,-795,0,1680233293,13186.771704389997,253.24908824999875,54453.87994464 2023-03-31,03:28:15.000,90,11123150,-795,0,1680233294,13186.697604979992,253.4041691099992,54453.88693176 2023-03-31,03:28:16.000,90,11123104,-795,0,1680233295,13186.697604979992,253.60859388000245,54453.942828720006 2023-03-31,03:28:17.000,90,11123130,-795,0,1680233296,13186.583087710002,253.84826430000248,54453.872957520005 2023-03-31,03:28:18.000,90,11123164,-795,0,1680233297,13186.529197229996,254.11613123999996,54453.96379008001 2023-03-31,03:28:19.000,90,11123132,-795,0,1680233298,13186.549406159997,254.39104731000407,54454.15244232001 2023-03-31,03:28:20.000,90,11123127,-795,0,1680233299,13186.522460920001,254.57432469000196,54454.2153264 2023-03-31,03:28:21.000,90,11123105,-795,0,1680233300,13186.394471029991,254.77874945999793,54454.33410744 2023-03-31,03:28:22.000,90,11123074,-795,0,1680233301,13186.19911804,254.9761251000018,54454.38301728 2023-03-31,03:28:23.000,90,11123077,-795,0,1680233302,13185.963347189994,255.19464813000377,54454.306158960004 2023-03-31,03:28:24.000,90,11123099,-795,0,1680233303,13185.788203129989,255.39907289999974,54454.39699152001 2023-03-31,03:28:25.000,90,11123105,-795,0,1680233304,13185.660213239993,255.61054680000234,54454.41096576 2023-03-31,03:28:26.000,90,11123091,-795,0,1680233305,13185.633267999998,255.7656276600028,54454.51577256001 2023-03-31,03:28:27.000,90,11123107,-795,0,1680233306,13185.572641209998,255.9630032999994,54454.613592240006 2023-03-31,03:28:28.000,90,11123115,-795,0,1680233307,13185.525487040002,256.11808415999985,54454.62756648 2023-03-31,03:28:29.000,90,11123082,-795,0,1680233308,13185.512014419997,256.2731650200003,54454.69045056 2023-03-31,03:28:30.000,90,11123138,-795,0,1680233309,13185.599586449993,256.47758979000355,54454.77429600001 2023-03-31,03:28:31.000,90,11123072,-795,0,1680233310,13185.572641209998,256.6538180400021,54454.641540720004 2023-03-31,03:28:32.000,90,11123135,-795,0,1680233311,13185.592850139998,256.7666041199991,54454.73237328001 2023-03-31,03:28:33.000,90,11123097,-795,0,1680233312,13185.471596559997,257.0133236699985,54454.662502080006 2023-03-31,03:28:34.000,90,11123098,-795,0,1680233313,13185.404233460002,257.18250278999767,54454.53673392001 2023-03-31,03:28:35.000,90,11123117,-795,0,1680233314,13185.343606670001,257.3516819100041,54454.57166952 2023-03-31,03:28:36.000,90,11123094,-795,0,1680233315,13185.390760839997,257.4574188600018,54454.662502080006 2023-03-31,03:28:37.000,90,11123121,-795,0,1680233316,13185.208880469996,257.57725406999816,54454.56468240001 2023-03-31,03:28:38.000,90,11123095,-795,0,1680233317,13185.11457212999,257.77462971000205,54454.48782408001 2023-03-31,03:28:39.000,90,11123097,-795,0,1680233318,13184.97310961999,257.8944649199984,54454.5297468 2023-03-31,03:28:40.000,90,11123117,-795,0,1680233319,13184.77775663,257.9438088300012,54454.473849840004 2023-03-31,03:28:41.000,90,11123120,-795,0,1680233320,13184.568931019989,258.1411844699978,54454.4598756 2023-03-31,03:28:42.000,90,11123107,-795,0,1680233321,13184.353369099998,258.3879040200045,54454.327120320006 2023-03-31,03:28:43.000,90,11123092,-795,0,1680233322,13183.955926809991,258.64167270000326,54454.278210480006 2023-03-31,03:28:44.000,90,11123104,-795,0,1680233323,13183.65952917,258.80380269000307,54454.20135216001 2023-03-31,03:28:45.000,90,11123112,-795,0,1680233324,13183.443967249994,258.9306870299988,54454.2153264 2023-03-31,03:28:46.000,90,11123129,-795,0,1680233325,13183.154305919998,259.12101354000333,54454.13148096001 2023-03-31,03:28:47.000,90,11123060,-795,0,1680233326,13182.952216619997,259.36773309000273,54454.13148096001 2023-03-31,03:28:48.000,90,11123074,-795,0,1680233327,13182.65581897999,259.62855090000085,54454.08257112001 2023-03-31,03:28:49.000,90,11123053,-795,0,1680233328,13182.285321929994,259.7483861100045,54454.17340368 2023-03-31,03:28:50.000,90,11123112,-795,0,1680233329,13181.982187979993,259.81182827999874,54454.29218472 2023-03-31,03:28:51.000,90,11123124,-795,0,1680233330,13181.672317719996,260.0303513100007,54454.36205592 2023-03-31,03:28:52.000,90,11123151,-795,0,1680233331,13181.247930189995,260.2418252100033,54454.278210480006 2023-03-31,03:28:53.000,90,11123120,-795,0,1680233332,13180.857224209998,260.39690607000375,54454.34109456 2023-03-31,03:28:54.000,90,11123131,-795,0,1680233333,13180.513672399997,260.62952736000443,54454.45288848 2023-03-31,03:28:55.000,90,11123085,-795,0,1680233334,13180.10275749,260.72821518000273,54454.46686272001 2023-03-31,03:28:56.000,90,11123092,-795,0,1680233335,13179.725524129994,260.90444343000127,54454.48083696 2023-03-31,03:28:57.000,90,11123116,-795,0,1680233336,13179.328081840002,261.05247516000236,54454.41096576 2023-03-31,03:28:58.000,90,11123123,-795,0,1680233337,13178.81612227999,261.32034209999983,54454.60660512001 2023-03-31,03:28:59.000,90,11123127,-795,0,1680233338,13178.479306779998,261.51066861000436,54454.41795288001 2023-03-31,03:29:00.000,90,11123114,-795,0,1680233339,13178.263744859993,261.6587003399982,54454.73237328001 2023-03-31,03:29:01.000,90,11123141,-795,0,1680233340,13177.859566259991,261.834928590004,54454.51577256001 2023-03-31,03:29:02.000,90,11123152,-795,0,1680233341,13177.55643230999,261.99000945000444,54454.662502080006 2023-03-31,03:29:03.000,90,11123184,-795,0,1680233342,13177.266770979993,262.1732868300023,54454.7393604 2023-03-31,03:29:04.000,90,11123105,-795,0,1680233343,13177.024263819992,262.30017116999807,54454.74634752 2023-03-31,03:29:05.000,90,11123094,-795,0,1680233344,13176.734602489996,262.3777115999983,54454.760321760004 2023-03-31,03:29:06.000,90,11123115,-795,0,1680233345,13176.52577688,262.5045959400013,54454.75333464001 2023-03-31,03:29:07.000,90,11123118,-795,0,1680233346,13176.32368758,262.6314802800043,54454.830192960006 2023-03-31,03:29:08.000,90,11123075,-795,0,1680233347,13176.23611554999,262.72311897000327,54454.9839096 2023-03-31,03:29:09.000,90,11123107,-795,0,1680233348,13175.986872079993,262.75836462000007,54455.0537808 2023-03-31,03:29:10.000,90,11123086,-795,0,1680233349,13175.798255399997,262.79361027000414,54455.08871640001 2023-03-31,03:29:11.000,90,11123113,-795,0,1680233350,13175.589429790001,262.7513154900007,54455.13762624001 2023-03-31,03:29:12.000,90,11123150,-795,0,1680233351,13175.353658939996,262.77951200999814,54455.18653608001 2023-03-31,03:29:13.000,90,11123103,-795,0,1680233352,13175.090942849994,262.77951200999814,54455.06076792 2023-03-31,03:29:14.000,90,11123136,-795,0,1680233353,13174.828226759993,262.6878733199992,54455.03980656001 2023-03-31,03:29:15.000,90,11123124,-795,0,1680233354,13174.646346389993,262.6526276700024,54455.0537808 2023-03-31,03:29:16.000,90,11123116,-795,0,1680233355,13174.518356499997,262.6737750600005,54455.02583232 2023-03-31,03:29:17.000,90,11123107,-795,0,1680233356,13174.403839229992,262.6737750600005,54454.92102552001 2023-03-31,03:29:18.000,90,11123135,-795,0,1680233357,13174.255640409996,262.75836462000007,54454.81621872 2023-03-31,03:29:19.000,90,11123149,-795,0,1680233358,13173.992924319995,262.64557854000304,54454.88608992 2023-03-31,03:29:20.000,90,11123079,-795,0,1680233359,13173.770626089994,262.61738201999833,54454.67647632 2023-03-31,03:29:21.000,90,11123133,-795,0,1680233360,13173.555064169988,262.5750872400022,54454.62756648 2023-03-31,03:29:22.000,90,11123129,-795,0,1680233361,13173.487701069993,262.5398415899981,54454.494811200006 2023-03-31,03:29:23.000,90,11123062,-795,0,1680233362,13173.292348080002,262.4552520299985,54454.376030160005 2023-03-31,03:29:24.000,90,11123103,-795,0,1680233363,13173.144149259992,262.3918098600043,54454.22930064001 2023-03-31,03:29:25.000,90,11123089,-795,0,1680233364,13173.090258780001,262.28607290999935,54454.22231352 2023-03-31,03:29:26.000,90,11123099,-795,0,1680233365,13172.90164209999,262.1591885700036,54454.04763552 2023-03-31,03:29:27.000,90,11123094,-795,0,1680233366,13172.72649804,262.02525510000123,54453.92885448 2023-03-31,03:29:28.000,90,11123085,-795,0,1680233367,13172.382946229998,261.90541989000485,54453.6214212 2023-03-31,03:29:29.000,90,11123100,-795,0,1680233368,13172.194329550002,261.7009951200016,54453.537575760005 2023-03-31,03:29:30.000,90,11123101,-795,0,1680233369,13171.965295009992,261.51066861000436,54453.39783336 2023-03-31,03:29:31.000,90,11123141,-795,0,1680233370,13171.756469399996,261.33444035999855,54453.34193640001 2023-03-31,03:29:32.000,90,11123139,-795,0,1680233371,13171.58132533999,261.2287034100009,54453.11834856 2023-03-31,03:29:33.000,90,11123097,-795,0,1680233372,13171.46680807,261.2075560200028,54452.9925804 2023-03-31,03:29:34.000,90,11123106,-795,0,1680233373,13171.412917589994,261.1300155900026,54453.034503120005 2023-03-31,03:29:35.000,90,11123097,-795,0,1680233374,13171.278191389989,261.0595242900017,54452.94367056 2023-03-31,03:29:36.000,90,11123154,-795,0,1680233375,13171.129992569993,260.9678856000028,54452.73405696 2023-03-31,03:29:37.000,90,11123139,-795,0,1680233376,13170.968321129993,260.91854169,54452.482520640006 2023-03-31,03:29:38.000,90,11123114,-795,0,1680233377,13170.853803860002,260.91854169,54452.3986752 2023-03-31,03:29:39.000,90,11123140,-795,0,1680233378,13170.806649689992,260.90444343000127,54452.40566232001 2023-03-31,03:29:40.000,90,11123073,-795,0,1680233379,13170.766231829992,260.8339521300004,54452.25194568 2023-03-31,03:29:41.000,90,11123147,-795,0,1680233380,13170.638241939996,260.80575561000296,54452.21701008001 2023-03-31,03:29:42.000,90,11123108,-795,0,1680233381,13170.49004312,260.79165735000424,54452.077267680004 2023-03-31,03:29:43.000,90,11123137,-795,0,1680233382,13170.32837168,260.79165735000424,54451.8746412 2023-03-31,03:29:44.000,90,11123065,-795,0,1680233383,13170.193645479994,260.8550995199985,54451.790795760004 2023-03-31,03:29:45.000,90,11123126,-795,0,1680233384,13170.146491309999,260.95378734000406,54451.68598896001 2023-03-31,03:29:46.000,90,11123123,-795,0,1680233385,13170.099337139989,261.0947699399985,54451.58816928001 2023-03-31,03:29:47.000,90,11123122,-795,0,1680233386,13170.065655589999,261.21460515000217,54451.36458144 2023-03-31,03:29:48.000,90,11123136,-795,0,1680233387,13169.998292489989,261.3273912299992,54451.189903440005 2023-03-31,03:29:49.000,90,11123118,-795,0,1680233388,13170.052182969994,261.3908334000007,54451.2458004 2023-03-31,03:29:50.000,90,11123150,-795,0,1680233389,13170.038710349989,261.489521219999,54451.071122400004 2023-03-31,03:29:51.000,90,11123151,-795,0,1680233390,13169.937665699988,261.58115990999795,54450.93836712 2023-03-31,03:29:52.000,90,11123117,-795,0,1680233391,13169.883775219998,261.67279860000417,54450.81259896 2023-03-31,03:29:53.000,90,11123150,-795,0,1680233392,13169.762521639997,261.6657494700048,54450.519139920005 2023-03-31,03:29:54.000,90,11123145,-795,0,1680233393,13169.708631159992,261.7150933800003,54450.46324296001 2023-03-31,03:29:55.000,90,11123123,-795,0,1680233394,13169.769257949993,261.7150933800003,54450.365423279996 2023-03-31,03:29:56.000,90,11123107,-635,0,1680233395,13169.715367470002,261.7644372900031,54450.2676036 2023-03-31,03:29:57.000,90,11123090,-795,0,1680233396,13169.749049019993,261.7503390300044,54450.04401576 2023-03-31,03:29:58.000,90,11123091,-795,0,1680233397,13169.755785330002,261.74328989999776,54449.85536352 2023-03-31,03:29:59.000,90,11123044,-795,0,1680233398,13169.897247839988,261.6868968600029,54449.54094312 2023-03-31,03:30:00.000,90,11123086,-795,0,1680233399,13169.897247839988,261.7503390300044,54449.561904480004 2023-03-31,03:30:01.000,90,11123143,-795,0,1680233400,13170.112809759994,261.7714864200025,54449.45709768001 2023-03-31,03:30:02.000,90,11123144,-795,0,1680233401,13170.11954606999,261.7221425099997,54449.2544712 2023-03-31,03:30:03.000,90,11123114,-795,0,1680233402,13170.18690917,261.7221425099997,54449.058831840004 2023-03-31,03:30:04.000,90,11123109,-795,0,1680233403,13170.314899059995,261.79263381000055,54449.05184472001 2023-03-31,03:30:05.000,90,11123146,-795,0,1680233404,13170.456361569995,261.7996829399999,54448.99594776 2023-03-31,03:30:06.000,90,11123099,-795,0,1680233405,13170.496779429996,261.820830329998,54448.78633416001 2023-03-31,03:30:07.000,90,11123119,-795,0,1680233406,13170.59108777,261.8278794600046,54448.47890088001 2023-03-31,03:30:08.000,90,11123140,-795,0,1680233407,13170.63150563,261.8490268500027,54448.30422288 2023-03-31,03:30:09.000,90,11123076,-795,0,1680233408,13170.671923490001,261.8631251100014,54448.1015964 2023-03-31,03:30:10.000,90,11123138,-795,0,1680233409,13170.732550280001,261.87722337000014,54447.85006008001 2023-03-31,03:30:11.000,90,11123126,-795,0,1680233410,13170.766231829992,261.90541989000485,54447.74525328 2023-03-31,03:30:12.000,90,11123112,-795,0,1680233411,13170.779704449997,261.95476380000036,54447.451794240005 2023-03-31,03:30:13.000,90,11123107,-795,0,1680233412,13170.860540169997,262.00410771000315,54447.284103360005 2023-03-31,03:30:14.000,90,11123104,-795,0,1680233413,13171.022211609998,261.9970585800038,54447.15833520001 2023-03-31,03:30:15.000,90,11123074,-795,0,1680233414,13171.190619359993,262.00410771000315,54446.9836572 2023-03-31,03:30:16.000,90,11123131,-795,0,1680233415,13171.271455079994,262.02525510000123,54446.64827544 2023-03-31,03:30:17.000,90,11123147,-795,0,1680233416,13171.325345559999,262.0816481400034,54446.2849452 2023-03-31,03:30:18.000,90,11123128,-795,0,1680233417,13171.37923603999,262.074599010004,54445.96353768001 2023-03-31,03:30:19.000,90,11123176,-795,0,1680233418,13171.392708659994,262.0816481400034,54445.76789832001 2023-03-31,03:30:20.000,90,11123126,-795,0,1680233419,13171.39944496999,262.1168937900002,54445.516362 2023-03-31,03:30:21.000,90,11123082,-795,0,1680233420,13171.372499729994,262.13804117999825,54445.25783856 2023-03-31,03:30:22.000,90,11123110,-795,0,1680233421,13171.31860924999,262.1944342200004,54444.90848256001 2023-03-31,03:30:23.000,90,11123101,-795,0,1680233422,13171.204091979998,262.1803359600017,54444.47528112001 2023-03-31,03:30:24.000,90,11123123,-795,0,1680233423,13171.103047329998,262.2437781300032,54444.18880920001 2023-03-31,03:30:25.000,90,11123087,-795,0,1680233424,13170.921166959997,262.2296798700045,54443.86740168 2023-03-31,03:30:26.000,90,11123139,-795,0,1680233425,13170.867276479992,262.27902378,54443.53900704001 2023-03-31,03:30:27.000,90,11123096,-795,0,1680233426,13170.867276479992,262.4200063800017,54443.22458664 2023-03-31,03:30:28.000,90,11123104,-795,0,1680233427,13170.847067549992,262.4552520299985,54442.89619200001 2023-03-31,03:30:29.000,90,11123093,-795,0,1680233428,13170.772968140001,262.39885899000365,54442.6167072 2023-03-31,03:30:30.000,90,11123110,-795,0,1680233429,13170.766231829992,262.405908120003,54442.3372224 2023-03-31,03:30:31.000,90,11123077,-795,0,1680233430,13170.739286589996,262.3918098600043,54442.015814880004 2023-03-31,03:30:32.000,90,11123110,-795,0,1680233431,13170.719077659996,262.4552520299985,54441.67344600001 2023-03-31,03:30:33.000,90,11123082,-795,0,1680233432,13170.719077659996,262.5257433299994,54441.27518016 2023-03-31,03:30:34.000,90,11123129,-795,0,1680233433,13170.833594930002,262.64557854000304,54441.009669600004 2023-03-31,03:30:35.000,90,11123127,-795,0,1680233434,13170.948112199992,262.74426636000135,54440.9397984 2023-03-31,03:30:36.000,90,11123134,-795,0,1680233435,13171.069365779993,262.8993472200018,54440.674287840004 2023-03-31,03:30:37.000,90,11123142,-795,0,1680233436,13171.163674119998,262.9980350400001,54440.310957600006 2023-03-31,03:30:38.000,90,11123122,-795,0,1680233437,13171.311872939994,263.21655807000207,54439.96858872001 2023-03-31,03:30:39.000,90,11123149,-795,0,1680233438,13171.54764379,263.36458980000316,54439.81487208 2023-03-31,03:30:40.000,90,11123066,-795,0,1680233439,13171.594797959995,263.51262153000425,54439.50045168 2023-03-31,03:30:41.000,90,11123135,-795,0,1680233440,13171.76994202,263.5901619600045,54439.283850960004 2023-03-31,03:30:42.000,90,11123109,-795,0,1680233441,13171.884459289991,263.73114455999894,54438.96244344001 2023-03-31,03:30:43.000,90,11123109,-795,0,1680233442,13172.005712869992,263.8298323800045,54438.67597152001 2023-03-31,03:30:44.000,90,11123151,-795,0,1680233443,13172.221274789998,263.9285202000028,54438.38949960001 2023-03-31,03:30:45.000,90,11123136,-795,0,1680233444,13172.483990879999,263.97786410999834,54438.30565416 2023-03-31,03:30:46.000,90,11123100,-795,0,1680233445,13172.611980769994,263.970814979999,54437.99822088 2023-03-31,03:30:47.000,90,11123118,-795,0,1680233446,13172.76017958999,263.9285202000028,54437.76764592001 2023-03-31,03:30:48.000,90,11123069,-795,0,1680233447,13172.773652209995,263.9003236799981,54437.38335432001 2023-03-31,03:30:49.000,90,11123125,-795,0,1680233448,13172.88816948,263.77343934000237,54437.16675360001 2023-03-31,03:30:50.000,90,11123101,-795,0,1680233449,13172.9690052,263.75934108000365,54436.89425592 2023-03-31,03:30:51.000,90,11123119,-795,0,1680233450,13173.063313539991,263.5901619600045,54436.68464232 2023-03-31,03:30:52.000,90,11123084,-795,0,1680233451,13173.096995089996,263.48442500999954,54436.30733784001 2023-03-31,03:30:53.000,90,11123109,-795,0,1680233452,13173.177830809997,263.33639327999845,54436.03484016 2023-03-31,03:30:54.000,90,11123056,-795,0,1680233453,13173.265402839992,263.18836155000463,54435.87413640001 2023-03-31,03:30:55.000,90,11123099,-795,0,1680233454,13173.312557010002,263.1249193800031,54435.594651600004 2023-03-31,03:30:56.000,90,11123096,-795,0,1680233455,13173.406865349993,263.0826245999997,54435.44093496001 2023-03-31,03:30:57.000,90,11123117,-795,0,1680233456,13173.541591549998,263.0262315600048,54435.23132136001 2023-03-31,03:30:58.000,90,11123130,-795,0,1680233457,13173.555064169988,262.9627893900033,54434.91690096001 2023-03-31,03:30:59.000,90,11123149,-795,0,1680233458,13173.649372509994,262.86410156999773,54434.71427448 2023-03-31,03:31:00.000,90,11123135,-795,0,1680233459,13173.696526679989,262.7654137499994,54434.6164548 2023-03-31,03:31:01.000,90,11123127,-795,0,1680233460,13173.683054059999,262.73016810000263,54434.46273816001 2023-03-31,03:31:02.000,90,11123128,-795,0,1680233461,13173.831252879994,262.5539398500041,54434.21818896001 2023-03-31,03:31:03.000,90,11123066,-795,0,1680233462,13173.932297529995,262.37066246999893,54434.155304880005 2023-03-31,03:31:04.000,90,11123081,-795,0,1680233463,13173.932297529995,262.28607290999935,54433.75703904 2023-03-31,03:31:05.000,90,11123079,-795,0,1680233464,13173.88514336,262.1098446600008,54433.66620648 2023-03-31,03:31:06.000,90,11123141,-795,0,1680233465,13173.851461809994,261.97591118999844,54433.57537392001 2023-03-31,03:31:07.000,90,11123144,-795,0,1680233466,13173.77736239999,261.8278794600046,54433.29588912 2023-03-31,03:31:08.000,90,11123146,-795,0,1680233467,13173.709999299994,261.6587003399982,54433.17710808 2023-03-31,03:31:09.000,90,11123122,-795,0,1680233468,13173.669581439994,261.4401773100035,54432.94653312 2023-03-31,03:31:10.000,90,11123115,-795,0,1680233469,13173.595482029988,261.18640863000473,54432.79281648 2023-03-31,03:31:11.000,90,11123076,-795,0,1680233470,13173.555064169988,260.9114925600006,54432.59019000001 2023-03-31,03:31:12.000,90,11123113,-795,0,1680233471,13173.413601660002,260.6718221400006,54432.29673096 2023-03-31,03:31:13.000,90,11123030,-795,0,1680233472,13173.373183800002,260.4251025900012,54432.11506584001 2023-03-31,03:31:14.000,90,11123131,-795,0,1680233473,13173.346238559992,260.1149408700003,54432.01025904 2023-03-31,03:31:15.000,90,11123099,-795,0,1680233474,13173.352974870002,259.8470739300028,54431.807632560005 2023-03-31,03:31:16.000,90,11123124,-795,0,1680233475,13173.238457599997,259.6356000300002,54431.5071864 2023-03-31,03:31:17.000,90,11123102,-795,0,1680233476,13173.278875459997,259.4382243900036,54431.36744400001 2023-03-31,03:31:18.000,90,11123114,-795,0,1680233477,13173.204776049992,259.19855397000356,54431.22071448 2023-03-31,03:31:19.000,90,11123133,-795,0,1680233478,13173.184567119992,258.93773615999817,54431.039049360006 2023-03-31,03:31:20.000,90,11123129,-795,0,1680233479,13173.016159369996,258.74036052000156,54430.76655168 2023-03-31,03:31:21.000,90,11123130,-795,0,1680233480,13172.90164209999,258.5359357499983,54430.682706240004 2023-03-31,03:31:22.000,90,11123095,-795,0,1680233481,13172.793861139995,258.33151098000235,54430.43116992 2023-03-31,03:31:23.000,90,11123134,-795,0,1680233482,13172.571562909994,258.08479143000295,54430.11674952 2023-03-31,03:31:24.000,90,11123121,-795,0,1680233483,13172.329055749993,257.83807188000355,54429.98399424001 2023-03-31,03:31:25.000,90,11123092,-795,0,1680233484,13172.261692649998,257.57725406999816,54429.94905864 2023-03-31,03:31:26.000,90,11123136,-795,0,1680233485,13172.005712869992,257.36578017000284,54429.7604064 2023-03-31,03:31:27.000,90,11123137,-795,0,1680233486,13171.796887259996,257.0979132299981,54429.53681856 2023-03-31,03:31:28.000,90,11123089,-795,0,1680233487,13171.50048961999,256.8159480300019,54429.194449680006 2023-03-31,03:31:29.000,90,11123148,-795,0,1680233488,13171.352290799994,256.46349153000483,54429.13855272 2023-03-31,03:31:30.000,90,11123100,-795,0,1680233489,13171.150201499993,256.13218241999857,54429.01278456 2023-03-31,03:31:31.000,90,11123120,-795,0,1680233490,13170.954848510002,255.7656276600028,54428.838106560004 2023-03-31,03:31:32.000,90,11123109,-795,0,1680233491,13170.772968140001,255.46251507000125,54428.59355736001 2023-03-31,03:31:33.000,90,11123124,-795,0,1680233492,13170.59108777,255.11710770000354,54428.39093088 2023-03-31,03:31:34.000,90,11123121,-755,0,1680233493,13170.496779429996,254.73645468000177,54428.31407256 2023-03-31,03:31:35.000,90,11123112,-795,0,1680233494,13170.314899059995,254.37694904999807,54428.13939456001 2023-03-31,03:31:36.000,90,11123105,-795,0,1680233495,13170.133018689994,254.0103942900023,54427.99266504001 2023-03-31,03:31:37.000,90,11123112,-795,0,1680233496,13169.937665699988,253.6156430100018,54427.65728328001 2023-03-31,03:31:38.000,90,11123116,-795,0,1680233497,13169.715367470002,253.26318651000474,54427.447669680005 2023-03-31,03:31:39.000,90,11123138,-795,0,1680233498,13169.681685919997,252.93187739999848,54427.40574696 2023-03-31,03:31:40.000,90,11123082,-795,0,1680233499,13169.607586509992,252.60761741999886,54427.3149144 2023-03-31,03:31:41.000,90,11123115,-795,0,1680233500,13169.432442450001,252.2551609200018,54427.08433944001 2023-03-31,03:31:42.000,90,11123070,-795,0,1680233501,13169.3313978,251.97319571999833,54426.95857128001 2023-03-31,03:31:43.000,90,11123084,-795,0,1680233502,13169.196671599995,251.6136900900019,54426.6162024 2023-03-31,03:31:44.000,90,11123045,-795,0,1680233503,13169.04173646999,251.21188968000206,54426.46947288 2023-03-31,03:31:45.000,90,11123114,-795,0,1680233504,13168.94069181999,250.90172796000115,54426.28780776001 2023-03-31,03:31:46.000,90,11123082,-795,0,1680233505,13168.745338829998,250.66205754000111,54426.09915552001 2023-03-31,03:31:47.000,90,11123125,-795,0,1680233506,13168.421995949997,250.3730432099983,54425.81268360001 2023-03-31,03:31:48.000,90,11123125,-795,0,1680233507,13168.07170783,250.06288149000466,54425.57512152001 2023-03-31,03:31:49.000,90,11123146,-795,0,1680233508,13167.815728049995,249.68222847000288,54425.47031472 2023-03-31,03:31:50.000,90,11123097,-795,0,1680233509,13167.586693509998,249.31567370999983,54425.3934564 2023-03-31,03:31:51.000,90,11123093,-795,0,1680233510,13167.404813139998,248.91387329999998,54425.21179128001 2023-03-31,03:31:52.000,90,11123122,-795,0,1680233511,13167.222932769997,248.56141680000292,54425.02313904001 2023-03-31,03:31:53.000,90,11123078,-795,0,1680233512,13167.067997639992,248.24420595000265,54424.77858984001 2023-03-31,03:31:54.000,90,11123080,-795,0,1680233513,13166.93327144,247.96928987999854,54424.67378304 2023-03-31,03:31:55.000,90,11123110,-795,0,1680233514,13166.838963099995,247.66617729000427,54424.555002 2023-03-31,03:31:56.000,90,11123103,-795,0,1680233515,13166.74465475999,247.39831034999952,54424.40128536001 2023-03-31,03:31:57.000,90,11123101,-795,0,1680233516,13166.5695107,247.13044341000204,54424.15673616001 2023-03-31,03:31:58.000,90,11123137,-795,0,1680233517,13166.428048189999,246.84142907999922,54423.94013544001 2023-03-31,03:31:59.000,90,11123098,-795,0,1680233518,13166.300058299988,246.48897258000216,54423.83532864 2023-03-31,03:32:00.000,90,11123084,-795,0,1680233519,13166.050814829992,246.1506143400038,54423.52789536 2023-03-31,03:32:01.000,90,11123109,-795,0,1680233520,13165.882407079996,245.76996132000204,54423.325268880006 2023-03-31,03:32:02.000,90,11123128,-795,0,1680233521,13165.64663622999,245.50209438000456,54423.00386136 2023-03-31,03:32:03.000,90,11123085,-795,0,1680233522,13165.50517371999,245.2201291800011,54422.9479644 2023-03-31,03:32:04.000,90,11123086,-795,0,1680233523,13165.41086538,244.89586920000147,54422.73136368 2023-03-31,03:32:05.000,90,11123125,-795,0,1680233524,13165.397392759995,244.57160922000185,54422.71040232 2023-03-31,03:32:06.000,90,11123101,-795,0,1680233525,13165.249193939999,244.2050544599988,54422.50078872 2023-03-31,03:32:07.000,90,11123079,-795,0,1680233526,13165.195303459994,243.88784360999853,54422.33309784 2023-03-31,03:32:08.000,90,11123089,-795,0,1680233527,13165.013423089993,243.5142397200034,54421.97675472001 2023-03-31,03:32:09.000,90,11123091,-795,0,1680233528,13164.973005229993,243.20407800000248,54421.864960800005 2023-03-31,03:32:10.000,90,11123081,-795,0,1680233529,13164.898905820002,242.83047411000007,54421.70425704 2023-03-31,03:32:11.000,90,11123089,-795,0,1680233530,13164.770915929992,242.45687021999765,54421.578488880004 2023-03-31,03:32:12.000,90,11123075,-795,0,1680233531,13164.737234380002,242.18195415000082,54421.36887528 2023-03-31,03:32:13.000,90,11123115,-795,0,1680233532,13164.656398660001,241.892939819998,54421.13830032001 2023-03-31,03:32:14.000,90,11123112,-795,0,1680233533,13164.717025450002,241.61802375000116,54421.2710556 2023-03-31,03:32:15.000,90,11123068,-795,0,1680233534,13164.717025450002,241.32900941999833,54421.18721016001 2023-03-31,03:32:16.000,90,11123144,-795,0,1680233535,13164.595771870001,240.99065118,54421.01951928001 2023-03-31,03:32:17.000,90,11123145,-795,0,1680233536,13164.40715518999,240.65229294000164,54420.8168928 2023-03-31,03:32:18.000,90,11123099,-795,0,1680233537,13164.38694625999,240.35622947999946,54420.76798296 2023-03-31,03:32:19.000,90,11123102,-795,0,1680233538,13164.36673732999,240.08836254000198,54420.809905680006 2023-03-31,03:32:20.000,90,11123109,-795,0,1680233539,13164.33305578,239.82754473000386,54420.740034480004 2023-03-31,03:32:21.000,90,11123122,-795,0,1680233540,13164.198329579995,239.53853040000104,54420.73304736001 2023-03-31,03:32:22.000,90,11123084,-795,0,1680233541,13164.10402123999,239.29181085000164,54420.691124640005 2023-03-31,03:32:23.000,90,11123073,-795,0,1680233542,13163.901931939989,239.0521404300016,54420.58631784001 2023-03-31,03:32:24.000,90,11123059,-795,0,1680233543,13163.800887289988,238.76312609999877,54420.49548528001 2023-03-31,03:32:25.000,90,11123115,-795,0,1680233544,13163.699842640002,238.50935742000001,54420.523433760005 2023-03-31,03:32:26.000,90,11123156,-795,0,1680233545,13163.578589060002,238.26263787000062,54420.44657544001 2023-03-31,03:32:27.000,90,11123098,-795,0,1680233546,13163.396708690001,238.05116396999802,54420.24394896 2023-03-31,03:32:28.000,90,11123127,-795,0,1680233547,13163.450599169992,237.86788659000013,54420.29984592001 2023-03-31,03:32:29.000,90,11123100,-795,0,1680233548,13163.437126550001,237.69870747000095,54420.34875576001 2023-03-31,03:32:30.000,90,11123062,-795,0,1680233549,13163.410181309991,237.5083809600037,54420.33478152 2023-03-31,03:32:31.000,90,11123061,-795,0,1680233550,13163.31587297,237.3321527099979,54420.21600048 2023-03-31,03:32:32.000,90,11123113,-795,0,1680233551,13163.17441046,237.25461227999767,54420.139142160006 2023-03-31,03:32:33.000,90,11123137,-795,0,1680233552,13162.99253009,237.12067881000257,54419.971451280006 2023-03-31,03:32:34.000,90,11123098,-795,0,1680233553,13162.770231859999,237.0149418600049,54419.88061872 2023-03-31,03:32:35.000,90,11123098,-795,0,1680233554,13162.648978279998,236.90920490999997,54419.9085672 2023-03-31,03:32:36.000,90,11123092,-795,0,1680233555,13162.574878869993,236.81051709000167,54419.93651568 2023-03-31,03:32:37.000,90,11123134,-795,0,1680233556,13162.500779460002,236.64838710000186,54419.838696 2023-03-31,03:32:38.000,90,11123115,-795,0,1680233557,13162.426680049997,236.41576581000118,54419.71991496 2023-03-31,03:32:39.000,90,11123140,-795,0,1680233558,13162.318899090002,236.19019364999986,54419.85965736 2023-03-31,03:32:40.000,90,11123071,-795,0,1680233559,13162.130282409991,235.9857688800039,54419.82472176001 2023-03-31,03:32:41.000,90,11123077,-795,0,1680233560,13161.840621079995,235.78839324,54419.733889200004 2023-03-31,03:32:42.000,90,11123115,-795,0,1680233561,13161.618322849994,235.68265629000234,54419.79677328001 2023-03-31,03:32:43.000,90,11123105,-795,0,1680233562,13161.247825799997,235.56282107999868,54419.782799040004 2023-03-31,03:32:44.000,90,11123106,-795,0,1680233563,13160.931219229991,235.5064280400038,54419.733889200004 2023-03-31,03:32:45.000,90,11123093,-795,0,1680233564,13160.66850313999,235.35839631000272,54419.9085672 2023-03-31,03:32:46.000,90,11123124,-795,0,1680233565,13160.345160259989,235.15397153999947,54419.92952856 2023-03-31,03:32:47.000,90,11123047,-795,0,1680233566,13159.994872139992,235.06233285000053,54419.922541440006 2023-03-31,03:32:48.000,90,11123089,-795,0,1680233567,13159.57722092,235.0834802399986,54419.782799040004 2023-03-31,03:32:49.000,90,11123106,-795,0,1680233568,13159.280823279994,235.11167676000332,54419.9085672 2023-03-31,03:32:50.000,90,11123097,-795,0,1680233569,13159.018107189993,235.1680697999982,54419.99939976 2023-03-31,03:32:51.000,90,11123110,-795,0,1680233570,13158.721709550002,235.27380675000313,54420.0483096 2023-03-31,03:32:52.000,90,11123099,-795,0,1680233571,13158.485938699996,235.41478935000487,54420.06228384001 2023-03-31,03:32:53.000,90,11123139,-795,0,1680233572,13158.223222609995,235.5275754300019,54420.12516792 2023-03-31,03:32:54.000,90,11123124,-795,0,1680233573,13158.034605929999,235.67560716000298,54420.34176864 2023-03-31,03:32:55.000,90,11123066,-795,0,1680233574,13157.852725559998,235.76724585000193,54420.36273 2023-03-31,03:32:56.000,90,11123118,-795,0,1680233575,13157.643899950002,235.8870810599983,54420.49548528001 2023-03-31,03:32:57.000,90,11123070,-795,0,1680233576,13157.347502309996,235.97871975000453,54420.38369136 2023-03-31,03:32:58.000,90,11123122,-795,0,1680233577,13157.246457659996,236.04921104999812,54420.48151104 2023-03-31,03:32:59.000,90,11123133,-795,0,1680233578,13157.300348140001,236.02806366000004,54420.72606024 2023-03-31,03:33:00.000,90,11123093,-795,0,1680233579,13157.374447549992,235.9857688800039,54420.84484128 2023-03-31,03:33:01.000,90,11123163,-795,0,1680233580,13157.441810650002,235.9364249700011,54420.91471248 2023-03-31,03:33:02.000,90,11123088,-795,0,1680233581,13157.556327919992,235.95052322999982,54421.00554504 2023-03-31,03:33:03.000,90,11123136,-795,0,1680233582,13157.515910059992,235.85888454000087,54420.66317616001 2023-03-31,03:33:04.000,90,11123116,-795,0,1680233583,13157.670845189998,235.79544236999936,54420.858815520005 2023-03-31,03:33:05.000,90,11123100,-795,0,1680233584,13157.778626149993,235.71790193999914,54420.92169960001 2023-03-31,03:33:06.000,90,11123116,-795,0,1680233585,13157.819044009993,235.68265629000234,54420.956635200004 2023-03-31,03:33:07.000,90,11123086,-795,0,1680233586,13157.825780319989,235.55577194999933,54420.858815520005 2023-03-31,03:33:08.000,90,11123074,-795,0,1680233587,13157.96724282999,235.54872281999997,54420.94266096 2023-03-31,03:33:09.000,90,11123120,-795,0,1680233588,13158.13565058,235.52052630000253,54421.04746776001 2023-03-31,03:33:10.000,90,11123123,-795,0,1680233589,13158.2164863,235.49937891000445,54421.01951928001 2023-03-31,03:33:11.000,90,11123152,-795,0,1680233590,13158.09523272,235.4429858700023,54420.99855792001 2023-03-31,03:33:12.000,90,11123129,-795,0,1680233591,13157.953770209999,235.38659283000015,54420.9915708 2023-03-31,03:33:13.000,90,11123151,-795,0,1680233592,13157.785362459988,235.2949541400012,54420.8168928 2023-03-31,03:33:14.000,90,11123083,-795,0,1680233593,13157.704526740003,235.30200327000057,54420.858815520005 2023-03-31,03:33:15.000,90,11123103,-795,0,1680233594,13157.664108880002,235.30200327000057,54420.93567384 2023-03-31,03:33:16.000,90,11123163,-795,0,1680233595,13157.495701129992,235.30200327000057,54421.026506400005 2023-03-31,03:33:17.000,90,11123117,-795,0,1680233596,13157.300348140001,235.18921719000355,54420.956635200004 2023-03-31,03:33:18.000,90,11123118,-795,0,1680233597,13157.09825884,235.15397153999947,54420.89375112 2023-03-31,03:33:19.000,90,11123043,-795,0,1680233598,13157.064577289995,235.0834802399986,54420.928686720006 2023-03-31,03:33:20.000,90,11123113,-795,0,1680233599,13156.963532639995,235.0341363300031,54420.886764 2023-03-31,03:33:21.000,90,11123097,-795,0,1680233600,13156.822070129994,234.97069416000159,54420.788944320004 2023-03-31,03:33:22.000,90,11123145,-795,0,1680233601,13156.714289169999,234.9213502499988,54420.740034480004 2023-03-31,03:33:23.000,90,11123113,-795,0,1680233602,13156.552617729998,234.87200634000328,54420.593304960006 2023-03-31,03:33:24.000,90,11123097,-795,0,1680233603,13156.370737359997,234.7239746100022,54420.593304960006 2023-03-31,03:33:25.000,90,11123092,-795,0,1680233604,13156.357264739992,234.58299201000045,54420.64920192 2023-03-31,03:33:26.000,90,11123140,-795,0,1680233605,13156.188856989997,234.50545158000023,54420.65618904 2023-03-31,03:33:27.000,90,11123122,-795,0,1680233606,13156.047394479996,234.37151810999785,54420.60029208 2023-03-31,03:33:28.000,90,11123123,-795,0,1680233607,13155.87225041999,234.31512507000298,54420.37670424001 2023-03-31,03:33:29.000,90,11123127,-795,0,1680233608,13155.744260529995,234.2446337700021,54420.48151104 2023-03-31,03:33:30.000,90,11123116,-795,0,1680233609,13155.67689743,234.15299508000317,54420.46054968 2023-03-31,03:33:31.000,90,11123086,-795,0,1680233610,13155.61627064,234.04725812999823,54420.48849816 2023-03-31,03:33:32.000,90,11123091,-795,0,1680233611,13155.521962299994,233.9979142200027,54420.43958832 2023-03-31,03:33:33.000,90,11123100,-795,0,1680233612,13155.441126579994,233.94857030999992,54420.404652720004 2023-03-31,03:33:34.000,90,11123090,-795,0,1680233613,13155.319872999993,233.9203737900025,54420.572343600004 2023-03-31,03:33:35.000,90,11123128,-795,0,1680233614,13155.158201559992,233.92742292000185,54420.48849816 2023-03-31,03:33:36.000,90,11123109,-795,0,1680233615,13155.057156909992,233.9344720500012,54420.49548528001 2023-03-31,03:33:37.000,90,11123145,-795,0,1680233616,13154.956112259992,233.97676683000464,54420.39067848 2023-03-31,03:33:38.000,90,11123136,-795,0,1680233617,13154.828122369996,234.06840552000358,54420.41163984 2023-03-31,03:33:39.000,90,11123157,-795,0,1680233618,13154.794440819991,234.09660204000102,54420.537408 2023-03-31,03:33:40.000,90,11123127,-795,0,1680233619,13154.70013248,234.16004421000252,54420.691124640005 2023-03-31,03:33:41.000,90,11123139,-795,0,1680233620,13154.59908783,234.20938811999804,54420.72606024 2023-03-31,03:33:42.000,90,11123100,-795,0,1680233621,13154.53172472999,234.20233898999868,54420.84484128 2023-03-31,03:33:43.000,90,11123078,-795,0,1680233622,13154.41720746,234.20233898999868,54420.68413752001 2023-03-31,03:33:44.000,90,11123090,-795,0,1680233623,13154.262272329994,234.22348638000403,54420.68413752001 2023-03-31,03:33:45.000,90,11123120,-795,0,1680233624,13154.120809819993,234.2446337700021,54420.740034480004 2023-03-31,03:33:46.000,90,11123039,-795,0,1680233625,13153.878302659992,234.1811916000006,54420.65618904 2023-03-31,03:33:47.000,90,11123154,-795,0,1680233626,13153.757049079992,234.15299508000317,54420.67016328 2023-03-31,03:33:48.000,90,11123077,-795,0,1680233627,13153.58190502,234.11070029999973,54420.64920192 2023-03-31,03:33:49.000,90,11123095,-795,0,1680233628,13153.568432399996,234.16004421000252,54420.68413752001 2023-03-31,03:33:50.000,90,11123091,-795,0,1680233629,13153.595377639991,234.22348638000403,54420.760995840006 2023-03-31,03:33:51.000,90,11123117,-795,0,1680233630,13153.568432399996,234.31512507000298,54420.71907312 2023-03-31,03:33:52.000,90,11123105,-795,0,1680233631,13153.467387749995,234.32217420000234,54420.64920192 2023-03-31,03:33:53.000,90,11123131,-795,0,1680233632,13153.35287047999,234.30807594000362,54420.57933072 2023-03-31,03:33:54.000,90,11123139,-795,0,1680233633,13153.27203475999,234.3785672400045,54420.58631784001 2023-03-31,03:33:55.000,90,11123108,-795,0,1680233634,13153.224880589994,234.35741984999913,54420.63522768001 2023-03-31,03:33:56.000,90,11123092,-795,0,1680233635,13153.19119903999,234.39971463000256,54420.691124640005 2023-03-31,03:33:57.000,90,11123113,-795,0,1680233636,13153.164253799994,234.42086202000064,54420.621253440004 2023-03-31,03:33:58.000,90,11123130,-795,0,1680233637,13153.076681769999,234.3926655000032,54420.57933072 2023-03-31,03:33:59.000,90,11123104,-795,0,1680233638,13153.096890699999,234.35741984999913,54420.57933072 2023-03-31,03:34:00.000,90,11123114,-795,0,1680233639,13152.989109739989,234.35741984999913,54420.50945952 2023-03-31,03:34:01.000,90,11123102,-795,0,1680233640,13152.935219259998,234.39971463000256,54420.48849816 2023-03-31,03:34:02.000,90,11123073,-795,0,1680233641,13152.847647230003,234.37151810999785,54420.41862696001 2023-03-31,03:34:03.000,90,11123129,-795,0,1680233642,13152.638821619992,234.33627246000106,54420.1531164 2023-03-31,03:34:04.000,90,11123143,-795,0,1680233643,13152.436732319991,234.44200940999872,54420.04132248001 2023-03-31,03:34:05.000,90,11123119,-795,0,1680233644,13152.463677560001,234.58299201000045,54420.069270960004 2023-03-31,03:34:06.000,90,11123122,-795,0,1680233645,13152.497359109992,234.66053244000068,54420.21600048 2023-03-31,03:34:07.000,90,11123079,-795,0,1680233646,13152.625349000002,234.6746306999994,54420.21600048 2023-03-31,03:34:08.000,90,11123101,-795,0,1680233647,13152.679239479992,234.60413939999853,54420.16709064 2023-03-31,03:34:09.000,90,11123084,-795,0,1680233648,13152.699448409992,234.55479549000302,54420.08324520001 2023-03-31,03:34:10.000,90,11123097,-795,0,1680233649,13152.726393650002,234.4913533200015,54419.971451280006 2023-03-31,03:34:11.000,90,11123122,-795,0,1680233650,13152.726393650002,234.44200940999872,54419.93651568 2023-03-31,03:34:12.000,90,11123056,-795,0,1680233651,13152.672503169997,234.25168290000147,54419.901580080004 2023-03-31,03:34:13.000,90,11123103,-755,0,1680233652,13152.605140070002,234.18824072999996,54419.754850560006 2023-03-31,03:34:14.000,90,11123124,-795,0,1680233653,13152.477150179991,234.09660204000102,54419.566198320004 2023-03-31,03:34:15.000,90,11123057,-795,0,1680233654,13152.436732319991,233.969717699998,54419.4544044 2023-03-31,03:34:16.000,90,11123087,-795,0,1680233655,13152.29526980999,233.82873510000354,54419.21684232 2023-03-31,03:34:17.000,90,11123094,-795,0,1680233656,13152.09991682,233.6736542400031,54419.0701128 2023-03-31,03:34:18.000,90,11123101,-795,0,1680233657,13151.897827519999,233.49037685999792,54418.76966664001 2023-03-31,03:34:19.000,90,11123121,-795,0,1680233658,13151.709210839988,233.2789029600026,54418.61595 2023-03-31,03:34:20.000,90,11123098,-795,0,1680233659,13151.520594159992,233.03923254000256,54418.413323520006 2023-03-31,03:34:21.000,90,11123116,-795,0,1680233660,13151.433022129997,232.82775863999996,54418.343452320005 2023-03-31,03:34:22.000,90,11123123,-795,0,1680233661,13151.284823310001,232.65857952000079,54418.14781296001 2023-03-31,03:34:23.000,90,11123053,-795,0,1680233662,13151.07599769999,232.50349866000033,54417.67967592 2023-03-31,03:34:24.000,90,11123024,-795,0,1680233663,13150.97495304999,232.34136867000052,54417.43512672 2023-03-31,03:34:25.000,90,11123110,-795,0,1680233664,13150.988425669995,232.17218955000135,54417.183590399996 2023-03-31,03:34:26.000,90,11123113,-795,0,1680233665,13151.028843529995,232.0171086900009,54416.953015440005 2023-03-31,03:34:27.000,90,11123077,-795,0,1680233666,13151.069261389996,231.89727348000451,54416.6246208 2023-03-31,03:34:28.000,90,11123132,-795,0,1680233667,13151.129888179996,231.77743827000086,54416.42199432001 2023-03-31,03:34:29.000,90,11123080,-795,0,1680233668,13151.217460209991,231.71399609999935,54416.31718752 2023-03-31,03:34:30.000,90,11123113,-795,0,1680233669,13151.291559619996,231.64350479999848,54416.065651200006 2023-03-31,03:34:31.000,90,11123077,-795,0,1680233670,13151.311768549996,231.5730135000049,54415.828089120005 2023-03-31,03:34:32.000,90,11123133,-795,0,1680233671,13151.311768549996,231.4743256799993,54415.58353992001 2023-03-31,03:34:33.000,90,11123104,-795,0,1680233672,13151.251141759996,231.4108835099978,54415.227196800006 2023-03-31,03:34:34.000,90,11123151,-795,0,1680233673,13151.217460209991,231.39678524999908,54414.92675064 2023-03-31,03:34:35.000,90,11123119,-795,0,1680233674,13151.1433608,231.29104830000142,54414.821943840005 2023-03-31,03:34:36.000,90,11123085,-795,0,1680233675,13151.089470319996,231.20645874000184,54414.61233024 2023-03-31,03:34:37.000,90,11123134,-795,0,1680233676,13151.08273401,231.08662352999818,54414.34681968 2023-03-31,03:34:38.000,90,11123101,-795,0,1680233677,13151.1433608,231.0020339699986,54414.09528336001 2023-03-31,03:34:39.000,90,11123066,-795,0,1680233678,13151.197251279991,230.89629702000093,54413.84374704 2023-03-31,03:34:40.000,90,11123086,-755,0,1680233679,13151.197251279991,230.85400224000477,54413.361635760004 2023-03-31,03:34:41.000,90,11123115,-795,0,1680233680,13151.325241170001,230.70597051000368,54413.214906240006 2023-03-31,03:34:42.000,90,11123102,-795,0,1680233681,13151.493648919997,230.6072826899981,54412.977344160005 2023-03-31,03:34:43.000,90,11123081,-795,0,1680233682,13151.628375120003,230.4240053100002,54412.690872240004 2023-03-31,03:34:44.000,90,11123121,-795,0,1680233683,13151.837200729999,230.26892444999976,54412.48824576001 2023-03-31,03:34:45.000,90,11123094,-795,0,1680233684,13151.99887217,230.0997453300006,54412.39741320001 2023-03-31,03:34:46.000,90,11123101,-795,0,1680233685,13152.2211704,230.00810664000164,54412.08299280001 2023-03-31,03:34:47.000,90,11123097,-795,0,1680233686,13152.443468630001,229.7684362200016,54411.96421176001 2023-03-31,03:34:48.000,90,11123095,-795,0,1680233687,13152.571458519997,229.6415518799986,54411.537997440006 2023-03-31,03:34:49.000,90,11123069,-795,0,1680233688,13152.780284129993,229.43712711000262,54411.43319064 2023-03-31,03:34:50.000,90,11123095,-795,0,1680233689,13153.049736529989,229.23975146999874,54411.24453840001 2023-03-31,03:34:51.000,90,11123094,-795,0,1680233690,13153.137308559999,229.07057234999957,54411.02793768001 2023-03-31,03:34:52.000,90,11123097,-795,0,1680233691,13153.224880589994,228.82385280000017,54410.76242712 2023-03-31,03:34:53.000,90,11123090,-795,0,1680233692,13153.346134169995,228.52778933999798,54410.629671840004 2023-03-31,03:34:54.000,90,11123125,-795,0,1680233693,13153.467387749995,228.23172588000307,54410.510890800004 2023-03-31,03:34:55.000,90,11123096,-755,0,1680233694,13153.615586569991,227.9497606799996,54410.364161280006 2023-03-31,03:34:56.000,90,11123112,-795,0,1680233695,13153.743576460001,227.7664833000017,54410.126599200004 2023-03-31,03:34:57.000,90,11123081,-795,0,1680233696,13153.871566349997,227.5197637500023,54409.88903712 2023-03-31,03:34:58.000,90,11123092,-795,0,1680233697,13154.073655649998,227.3082898499997,54409.73532048001 2023-03-31,03:34:59.000,90,11123138,-795,0,1680233698,13154.322899119994,227.0615703000003,54409.81916592 2023-03-31,03:35:00.000,90,11123130,-795,0,1680233699,13154.55193365999,226.80780162000156,54409.707372 2023-03-31,03:35:01.000,90,11123109,-795,0,1680233700,13154.82138606,226.53993468000408,54409.791217440004 2023-03-31,03:35:02.000,90,11123062,-795,0,1680233701,13155.016739049992,226.3425590400002,54409.72134624 2023-03-31,03:35:03.000,90,11123105,-795,0,1680233702,13155.185146800002,226.10288862000016,54409.574616720005 2023-03-31,03:35:04.000,90,11123067,-795,0,1680233703,13155.400708719993,225.85616907000076,54409.49775840001 2023-03-31,03:35:05.000,90,11123129,-795,0,1680233704,13155.528698609989,225.57420387000457,54409.4628228 2023-03-31,03:35:06.000,90,11123102,-795,0,1680233705,13155.87225041999,225.14420694,54409.46980992001 2023-03-31,03:35:07.000,90,11123095,-795,0,1680233706,13156.094548649991,224.66486609999993,54409.37897736001 2023-03-31,03:35:08.000,90,11123128,-795,0,1680233707,13156.276429019992,224.241918300002,54409.42090008 2023-03-31,03:35:09.000,90,11123143,-795,0,1680233708,13156.512199869998,223.8119213700047,54409.65147504 2023-03-31,03:35:10.000,90,11123097,-795,0,1680233709,13156.727761789989,223.3748753100008,54409.644487920006 2023-03-31,03:35:11.000,90,11123071,-795,0,1680233710,13156.92985108999,223.03651707000245,54409.65846216 2023-03-31,03:35:12.000,90,11123127,-795,0,1680233711,13157.15214931999,222.6699623099994,54409.623526560004 2023-03-31,03:35:13.000,90,11123117,-795,0,1680233712,13157.286875519996,222.28226015999826,54409.58160384 2023-03-31,03:35:14.000,90,11123097,-795,0,1680233713,13157.360974930001,221.91570540000248,54409.65147504 2023-03-31,03:35:15.000,90,11123125,-795,0,1680233714,13157.468755889997,221.59849455000221,54409.76326896001 2023-03-31,03:35:16.000,90,11123129,-795,0,1680233715,13157.488964819997,221.29538196000067,54409.812178800006 2023-03-31,03:35:17.000,90,11123155,-795,0,1680233716,13157.327293379996,220.9147289399989,54409.85410152001 2023-03-31,03:35:18.000,90,11123104,-795,0,1680233717,13157.125204079995,220.5693215700012,54409.88205000001 2023-03-31,03:35:19.000,90,11123105,-795,0,1680233718,13156.99721419,220.2380124600022,54410.06371512 2023-03-31,03:35:20.000,90,11123122,-795,0,1680233719,13156.781652269994,219.90670335000323,54410.126599200004 2023-03-31,03:35:21.000,90,11123094,-795,0,1680233720,13156.572826659998,219.57539424000424,54410.22441888 2023-03-31,03:35:22.000,90,11123128,-795,0,1680233721,13156.364001050002,219.30047817000013,54410.315251440006 2023-03-31,03:35:23.000,90,11123146,-795,0,1680233722,13156.081076030001,219.01146384000458,54410.35717416001 2023-03-31,03:35:24.000,90,11123092,-795,0,1680233723,13155.825096249995,218.69425299000432,54410.46896808 2023-03-31,03:35:25.000,90,11123136,-795,0,1680233724,13155.77120576999,218.3558947499987,54410.67159456001 2023-03-31,03:35:26.000,90,11123093,-795,0,1680233725,13155.71731529,218.13032259000465,54410.77640136 2023-03-31,03:35:27.000,90,11123113,-795,0,1680233726,13155.71731529,217.91884869000205,54410.88819528001 2023-03-31,03:35:28.000,90,11123122,-795,0,1680233727,13155.602798019994,217.86950477999926,54410.90216952 2023-03-31,03:35:29.000,90,11123107,-795,0,1680233728,13155.481544439994,217.6650800100033,54411.07684752001 2023-03-31,03:35:30.000,90,11123104,-795,0,1680233729,13155.299664069993,217.31967263999832,54411.25851264 2023-03-31,03:35:31.000,90,11123087,-795,0,1680233730,13155.158201559992,216.93197049000446,54411.42620352 2023-03-31,03:35:32.000,90,11123107,-795,0,1680233731,13154.969584879997,216.50902268999926,54411.468126240004 2023-03-31,03:35:33.000,90,11123112,-795,0,1680233732,13154.855067609991,216.01558359000046,54411.64280424 2023-03-31,03:35:34.000,90,11123099,-795,0,1680233733,13154.76075927,215.7265692600049,54411.88735344 2023-03-31,03:35:35.000,90,11123112,-795,0,1680233734,13154.565406279995,215.29657233000034,54411.96421176001 2023-03-31,03:35:36.000,90,11123129,-795,0,1680233735,13154.356580669999,214.81723149000027,54411.96421176001 2023-03-31,03:35:37.000,90,11123135,-795,0,1680233736,13154.215118159998,214.26739934999932,54411.89434056001 2023-03-31,03:35:38.000,90,11123117,-795,0,1680233737,13153.992819929997,213.75281286000245,54411.922289040005 2023-03-31,03:35:39.000,90,11123102,-795,0,1680233738,13153.817675869992,213.2523246300043,54412.10395416 2023-03-31,03:35:40.000,90,11123083,-795,0,1680233739,13153.575168709991,212.72363988000143,54412.16683824 2023-03-31,03:35:41.000,90,11123103,-795,0,1680233740,13153.17099010999,212.1879059999992,54412.15286400001 2023-03-31,03:35:42.000,90,11123102,-795,0,1680233741,13152.861119849993,211.61692647000018,54412.15286400001 2023-03-31,03:35:43.000,90,11123081,-795,0,1680233742,13152.544513280001,211.03184868000244,54412.020108720004 2023-03-31,03:35:44.000,90,11123118,-795,0,1680233743,13152.23464301999,210.55250784000236,54412.041070080006 2023-03-31,03:35:45.000,90,11123083,-795,0,1680233744,13151.97866324,210.01677396000014,54411.9083148 2023-03-31,03:35:46.000,90,11123139,-795,0,1680233745,13151.608166190003,209.47399094999855,54411.852417840004 2023-03-31,03:35:47.000,90,11123153,-795,0,1680233746,13151.271350689996,208.95940446000168,54411.57293304 2023-03-31,03:35:48.000,90,11123126,-795,0,1680233747,13150.99516197999,208.53645666000375,54411.54498456 2023-03-31,03:35:49.000,90,11123139,-795,0,1680233748,13150.887381019995,208.05711582000367,54411.48210048001 2023-03-31,03:35:50.000,90,11123140,-795,0,1680233749,13150.705500649994,207.66236454000318,54411.321396720006 2023-03-31,03:35:51.000,90,11123136,-795,0,1680233750,13150.590983379989,207.27466239000205,54411.132744480004 2023-03-31,03:35:52.000,90,11123127,-795,0,1680233751,13150.375421459998,206.908107629999,54410.92313088 2023-03-31,03:35:53.000,90,11123111,-795,0,1680233752,13150.126177990001,206.49925808999978,54410.63665896 2023-03-31,03:35:54.000,90,11123104,-795,0,1680233753,13149.951033929996,205.9705733400042,54410.3711484 2023-03-31,03:35:55.000,90,11123114,-795,0,1680233754,13149.849989279995,205.38549554999918,54410.35717416001 2023-03-31,03:35:56.000,90,11123163,-795,0,1680233755,13149.73547200999,204.86385993000295,54410.1615348 2023-03-31,03:35:57.000,90,11123098,-795,0,1680233756,13149.519910089999,204.27173300999857,54409.87506288 2023-03-31,03:35:58.000,90,11123136,-795,0,1680233757,13149.418865439999,203.6725569600021,54409.574616720005 2023-03-31,03:35:59.000,90,11123128,-795,0,1680233758,13149.412129129989,202.953545700002,54409.31609328 2023-03-31,03:36:00.000,90,11123102,-795,0,1680233759,13149.284139239993,202.24158357000124,54409.03660848 2023-03-31,03:36:01.000,90,11123120,-795,0,1680233760,13149.021423149992,201.43798275000154,54408.75712368001 2023-03-31,03:36:02.000,90,11123135,-795,0,1680233761,13148.64418979,200.50749758999882,54408.34488360001 2023-03-31,03:36:03.000,90,11123141,-795,0,1680233762,13148.091812369988,199.61225808000017,54408.00950184001 2023-03-31,03:36:04.000,90,11123159,-795,0,1680233763,13147.876250449997,198.8368537799979,54407.6461716 2023-03-31,03:36:05.000,90,11123169,-795,0,1680233764,13147.788678420002,198.09669512999972,54407.38066104 2023-03-31,03:36:06.000,90,11122970,-795,0,1680233765,13147.627006980001,197.30719256999873,54406.772781600004 2023-03-31,03:36:07.000,90,11123104,-795,0,1680233766,13147.600061739991,196.4894934900003,54406.70989752 2023-03-31,03:36:08.000,90,11123046,-795,0,1680233767,13147.559643879991,195.55900833000487,54406.29765744 2023-03-31,03:36:09.000,90,11123102,-795,0,1680233768,13147.330609339995,194.56508100000065,54405.9692628 2023-03-31,03:36:10.000,90,11123114,-795,0,1680233769,13146.987057529994,193.5570554099977,54405.45920304 2023-03-31,03:36:11.000,90,11123130,-795,0,1680233770,13146.636769409997,192.29526114000328,54405.333434880005 2023-03-31,03:36:12.000,90,11123102,-795,0,1680233771,13146.151755089995,190.87838601000112,54405.00504024 2023-03-31,03:36:13.000,90,11123129,-795,0,1680233772,13145.619586599998,189.58134609000263,54404.57882592 2023-03-31,03:36:14.000,90,11123108,-795,0,1680233773,13145.013318699996,188.46053442000266,54404.13165024001 2023-03-31,03:36:15.000,90,11123139,-795,0,1680233774,13144.474413899989,187.63578621000488,54403.97094648 2023-03-31,03:36:16.000,90,11123117,-795,0,1680233775,13143.90856386,186.75464495999768,54403.607616240006 2023-03-31,03:36:17.000,90,11123105,-795,0,1680233776,13143.369659059994,185.8453071900003,54403.321144320005 2023-03-31,03:36:18.000,90,11123114,-795,0,1680233777,13142.817281639997,185.20383636000042,54402.92287848 2023-03-31,03:36:19.000,90,11123139,-795,0,1680233778,13142.33900362999,184.60466031000396,54402.79012320001 2023-03-31,03:36:20.000,90,11123088,-795,0,1680233779,13141.894407170003,184.09007381999982,54402.60845808 2023-03-31,03:36:21.000,90,11123165,-795,0,1680233780,13141.557591669996,183.62483123999846,54402.60845808 2023-03-31,03:36:22.000,90,11123100,-795,0,1680233781,13141.32182081999,183.2089325699999,54402.39884448 2023-03-31,03:36:23.000,90,11123142,-795,0,1680233782,13141.01868686999,182.83532868000475,54402.32198616 2023-03-31,03:36:24.000,90,11123095,-795,0,1680233783,13140.803124949998,182.6168056500028,54402.38487024001 2023-03-31,03:36:25.000,90,11123143,-795,0,1680233784,13140.621244579997,182.47582305000105,54402.48967704 2023-03-31,03:36:26.000,90,11123149,-795,0,1680233785,13140.553881480002,182.23615263000102,54402.42679296001 2023-03-31,03:36:27.000,90,11123151,-795,0,1680233786,13140.473045760002,181.96123656000418,54402.45474144001 2023-03-31,03:36:28.000,90,11123114,-795,0,1680233787,13140.446100519992,181.77795917999902,54402.601470960006 2023-03-31,03:36:29.000,90,11123141,-795,0,1680233788,13140.560617789997,181.70746787999815,54402.90890424001 2023-03-31,03:36:30.000,90,11123147,-795,0,1680233789,13140.419155279997,181.68632049000007,54402.699290640005 2023-03-31,03:36:31.000,90,11123106,-795,0,1680233790,13140.722289229998,181.4818957200041,54403.28620872 2023-03-31,03:36:32.000,90,11123127,-795,0,1680233791,13140.937851149989,181.37615876999917,54403.48184808001 2023-03-31,03:36:33.000,90,11123120,-795,0,1680233792,13141.052368419994,181.24927443000342,54403.60062912001 2023-03-31,03:36:34.000,90,11123172,-795,0,1680233793,13141.153413069995,181.2351761700047,54403.85915256 2023-03-31,03:36:35.000,90,11123122,-795,0,1680233794,13141.193830929995,181.10124270000233,54404.1875472 2023-03-31,03:36:36.000,90,11123136,-795,0,1680233795,13141.38244760999,180.79108098000142,54404.4320964 2023-03-31,03:36:37.000,90,11123106,-795,0,1680233796,13141.47001964,180.3187892700007,54404.58581304001 2023-03-31,03:36:38.000,90,11123102,-795,0,1680233797,13141.49022857,180.0932171099994,54404.73952968 2023-03-31,03:36:39.000,90,11123098,-795,0,1680233798,13141.544119049991,179.88879234000342,54405.12382128 2023-03-31,03:36:40.000,90,11123138,-795,0,1680233799,13141.577800599996,179.58567975000187,54405.340422 2023-03-31,03:36:41.000,90,11123098,-795,0,1680233800,13141.49022857,179.09928978000244,54405.59195832001 2023-03-31,03:36:42.000,90,11123106,-795,0,1680233801,13141.517173809996,178.53535938000277,54405.80157192 2023-03-31,03:36:43.000,90,11123126,-795,0,1680233802,13141.40939285,177.79520073000458,54405.85048176 2023-03-31,03:36:44.000,90,11123120,-795,0,1680233803,13141.510437500001,177.13258250999934,54406.28368320001 2023-03-31,03:36:45.000,90,11123119,-795,0,1680233804,13141.557591669996,176.47701342000073,54406.61906496001 2023-03-31,03:36:46.000,90,11123062,-795,0,1680233805,13141.550855360001,175.78619867999805,54406.793742960006 2023-03-31,03:36:47.000,90,11123114,-795,0,1680233806,13141.645163699992,175.14472784999816,54406.99636944 2023-03-31,03:36:48.000,90,11123074,-795,0,1680233807,13141.719263109997,174.5807974499985,54407.03829216 2023-03-31,03:36:49.000,90,11123152,-795,0,1680233808,13141.988715509993,173.9252283599999,54407.41559664001 2023-03-31,03:36:50.000,90,11123094,-795,0,1680233809,13142.30532208,173.35424883000087,54407.72302992001 2023-03-31,03:36:51.000,90,11123103,-795,0,1680233810,13142.534356619995,172.79736756000057,54408.0304632 2023-03-31,03:36:52.000,90,11123090,-795,0,1680233811,13142.574774479996,172.27573194000433,54408.00251472 2023-03-31,03:36:53.000,90,11123094,-795,0,1680233812,13142.770127470001,171.70475240999804,54408.51257448001 2023-03-31,03:36:54.000,90,11123113,-795,0,1680233813,13142.911589980002,171.26065722000203,54408.92481456001 2023-03-31,03:36:55.000,90,11123087,-795,0,1680233814,13142.978953079997,171.01393767000263,54409.20429936 2023-03-31,03:36:56.000,90,11123134,-795,0,1680233815,13143.147360829993,170.8236111599981,54409.406925840005 2023-03-31,03:36:57.000,90,11123105,-795,0,1680233816,13143.383131679999,170.4147616199989,54409.574616720005 2023-03-31,03:36:58.000,90,11123158,-795,0,1680233817,13143.65932038999,170.02705946999777,54409.83314016001 2023-03-31,03:36:59.000,90,11123127,-795,0,1680233818,13144.050026370001,169.58296428000176,54410.1615348 2023-03-31,03:37:00.000,90,11123128,-795,0,1680233819,13144.393578179988,169.13181995999912,54410.59473624 2023-03-31,03:37:01.000,90,11123098,-795,0,1680233820,13144.602403789999,168.53969304000202,54410.8951824 2023-03-31,03:37:02.000,90,11123104,-795,0,1680233821,13144.73712998999,168.01100828999915,54410.83928544001 2023-03-31,03:37:03.000,90,11123073,-795,0,1680233822,13145.208671690001,167.6726500500008,54411.202615680006 2023-03-31,03:37:04.000,90,11123142,-795,0,1680233823,13145.532014570003,167.4611761499982,54411.44716488 2023-03-31,03:37:05.000,90,11123104,-795,0,1680233824,13145.91598423999,167.37658658999862,54411.71966256 2023-03-31,03:37:06.000,90,11123128,-795,0,1680233825,13146.468361660001,167.2990461599984,54411.992160240006 2023-03-31,03:37:07.000,90,11123105,-795,0,1680233826,13147.061156939999,167.1016705200018,54412.15286400001 2023-03-31,03:37:08.000,90,11123132,-795,0,1680233827,13147.856041519997,166.92544227000326,54412.327542000006 2023-03-31,03:37:09.000,90,11123117,-795,0,1680233828,13148.68460765,166.83380358000431,54412.58606544001 2023-03-31,03:37:10.000,90,11123084,-795,0,1680233829,13149.49296484999,166.82675444999768,54412.83760176 2023-03-31,03:37:11.000,90,11123085,-795,0,1680233830,13150.099232749992,166.79150880000088,54412.94939568001 2023-03-31,03:37:12.000,90,11123163,-795,0,1680233831,13150.624664929994,166.6223296800017,54413.0611896 2023-03-31,03:37:13.000,90,11123128,-795,0,1680233832,13151.170306039996,166.35446274000424,54413.33368728001 2023-03-31,03:37:14.000,90,11123189,-795,0,1680233833,13151.439758439992,166.17118535999907,54413.2708032 2023-03-31,03:37:15.000,90,11123110,-795,0,1680233834,13151.749628699989,165.9526623300044,54413.382597120006 2023-03-31,03:37:16.000,90,11123119,-795,0,1680233835,13152.33568766999,165.83282712000073,54413.59221072001 2023-03-31,03:37:17.000,90,11123112,-795,0,1680233836,13152.935219259998,165.52266539999982,54413.73195312 2023-03-31,03:37:18.000,90,11123136,-795,0,1680233837,13153.37307940999,165.26889672000107,54413.82278568 2023-03-31,03:37:19.000,90,11123166,-795,0,1680233838,13153.689685979996,164.95873500000016,54413.66906904001 2023-03-31,03:37:20.000,90,11123040,-795,0,1680233839,13153.864830040002,164.59922937000374,54413.74592736 2023-03-31,03:37:21.000,90,11123158,-795,0,1680233840,13154.120809819993,164.28906765000283,54413.80881144001 2023-03-31,03:37:22.000,90,11123129,-795,0,1680233841,13154.343108049994,164.12693766000302,54413.78086296 2023-03-31,03:37:23.000,90,11123118,-795,0,1680233842,13154.524988419995,163.95775854000385,54413.63413344 2023-03-31,03:37:24.000,90,11123127,-795,0,1680233843,13154.767495579996,163.57005639000272,54413.68304328 2023-03-31,03:37:25.000,90,11123138,-795,0,1680233844,13155.077365839992,162.9990768600037,54413.75990160001 2023-03-31,03:37:26.000,90,11123112,-795,0,1680233845,13155.387236099989,162.36465516000317,54413.73195312 2023-03-31,03:37:27.000,90,11123135,-795,0,1680233846,13155.63647957,161.56105434000347,54413.64112056001 2023-03-31,03:37:28.000,90,11123079,-795,0,1680233847,13155.77794208,160.51778310000373,54413.49439104001 2023-03-31,03:37:29.000,90,11123103,-795,0,1680233848,13155.85204148999,159.31238187000417,54413.50137816001 2023-03-31,03:37:30.000,90,11123098,-795,0,1680233849,13155.993503999991,157.87435935000394,54413.361635760004 2023-03-31,03:37:31.000,90,11123140,-795,0,1680233850,13155.87898673,156.54207378000137,54413.24984184 2023-03-31,03:37:32.000,90,11123163,-795,0,1680233851,13155.414181339998,155.7314238300023,54412.92144720001 2023-03-31,03:37:33.000,90,11123113,-795,0,1680233852,13154.767495579996,155.2238864700048,54412.64894952 2023-03-31,03:37:34.000,90,11123083,-795,0,1680233853,13154.208381849989,154.74454563000472,54412.55112984 2023-03-31,03:37:35.000,90,11123072,-795,0,1680233854,13153.730103839996,154.32864695999888,54412.327542000006 2023-03-31,03:37:36.000,90,11123138,-795,0,1680233855,13153.406760959995,153.8634043800048,54412.138889760005 2023-03-31,03:37:37.000,90,11123121,-795,0,1680233856,13152.995846049998,153.23603181000362,54411.91530192001 2023-03-31,03:37:38.000,90,11123109,-795,0,1680233857,13152.571458519997,152.57341358999838,54411.93626328 2023-03-31,03:37:39.000,90,11123103,-795,0,1680233858,13152.12012575,151.88964798000234,54411.96421176001 2023-03-31,03:37:40.000,90,11123115,-795,0,1680233859,13151.729419769988,151.24817715000245,54412.17382536 2023-03-31,03:37:41.000,90,11123123,-795,0,1680233860,13151.439758439992,150.59260806000384,54412.36946472001 2023-03-31,03:37:42.000,90,11123143,-795,0,1680233861,13150.99516197999,149.88769506000244,54412.36946472001 2023-03-31,03:37:43.000,90,11123107,-795,0,1680233862,13150.611192309989,149.18278206000105,54412.53016848 2023-03-31,03:37:44.000,90,11123091,-795,0,1680233863,13150.159859539992,148.7316377399984,54412.73978208 2023-03-31,03:37:45.000,90,11123130,-795,0,1680233864,13149.80283511,148.51311471000372,54412.99131840001 2023-03-31,03:37:46.000,90,11123151,-795,0,1680233865,13149.63442735999,148.25229689999833,54413.214906240006 2023-03-31,03:37:47.000,90,11123137,-795,0,1680233866,13149.412129129989,147.67426823999995,54413.312725920005 2023-03-31,03:37:48.000,90,11123079,-795,0,1680233867,13149.263930309993,147.13148522999836,54413.599197840005 2023-03-31,03:37:49.000,90,11123142,-795,0,1680233868,13149.055104699997,146.65214438999828,54414.00445080001 2023-03-31,03:37:50.000,90,11123115,-795,0,1680233869,13148.778915989991,146.24329484999907,54414.20707728 2023-03-31,03:37:51.000,90,11123086,-795,0,1680233870,13148.49599096999,146.05296834000183,54414.367781040004 2023-03-31,03:37:52.000,90,11123110,-795,0,1680233871,13148.233274879989,145.9401822600048,54414.46560072 2023-03-31,03:37:53.000,90,11123116,-795,0,1680233872,13147.977295099998,145.84854356999858,54414.556433280006 2023-03-31,03:37:54.000,90,11123097,-795,0,1680233873,13147.882986759992,145.74985575000028,54414.59835600001 2023-03-31,03:37:55.000,90,11123134,-795,0,1680233874,13147.707842700001,145.6793644499994,54414.78002112 2023-03-31,03:37:56.000,90,11123095,-795,0,1680233875,13147.54617126,145.60182401999919,54414.97566048 2023-03-31,03:37:57.000,90,11123103,-795,0,1680233876,13147.23630099999,145.62297141000454,54415.08046728001 2023-03-31,03:37:58.000,90,11123120,-795,0,1680233877,13146.892749189989,145.68641357999877,54415.11540288 2023-03-31,03:37:59.000,90,11123070,-795,0,1680233878,13146.892749189989,145.6300205400039,54415.24117104 2023-03-31,03:38:00.000,90,11123082,-795,0,1680233879,13146.946639669994,145.70756097000412,54415.443797520005 2023-03-31,03:38:01.000,90,11123125,-795,0,1680233880,13147.007266459994,145.77100313999836,54415.82110200001 2023-03-31,03:38:02.000,90,11123114,-795,0,1680233881,13147.007266459994,145.90493661000073,54416.170458 2023-03-31,03:38:03.000,90,11123102,-795,0,1680233882,13146.859067639998,145.82034705000115,54416.498852640005 2023-03-31,03:38:04.000,90,11123134,-795,0,1680233883,13146.724341439993,145.70051184000476,54416.99493816001 2023-03-31,03:38:05.000,90,11123104,-795,0,1680233884,13146.569406310002,145.51018533000024,54417.672688800005 2023-03-31,03:38:06.000,90,11123126,-795,0,1680233885,13146.380789629991,145.74985575000028,54418.11986448001 2023-03-31,03:38:07.000,90,11123135,-795,0,1680233886,13146.14501878,146.3701791900021,54418.86748632001 2023-03-31,03:38:08.000,90,11123130,-795,0,1680233887,13145.538750879998,147.27951695999946,54419.32863624 2023-03-31,03:38:09.000,90,11123084,-795,0,1680233888,13145.121099659991,147.9280369199987,54419.79677328001 2023-03-31,03:38:10.000,90,11123084,-795,0,1680233889,13144.78428416,148.37918124000134,54420.425614080006 2023-03-31,03:38:11.000,90,11123089,-795,0,1680233890,13144.420523419998,148.95720989999973,54420.886764 2023-03-31,03:38:12.000,90,11123100,-795,0,1680233891,13143.922036479991,149.81720376000158,54421.25708136001 2023-03-31,03:38:13.000,90,11123117,-795,0,1680233892,13143.342713819999,150.54326415000105,54421.70425704 2023-03-31,03:38:14.000,90,11123112,-795,0,1680233893,13143.046316179993,150.9803102099977,54422.10951 2023-03-31,03:38:15.000,90,11123066,-795,0,1680233894,13142.783600089992,151.27637366999988,54422.368033440005 2023-03-31,03:38:16.000,90,11123133,-795,0,1680233895,13142.372685179995,151.5653880000027,54422.52873720001 2023-03-31,03:38:17.000,90,11123139,-795,0,1680233896,13142.096496469989,151.8966971100017,54422.74533792001 2023-03-31,03:38:18.000,90,11123096,-795,0,1680233897,13141.867461929993,152.39718533999985,54422.89905456 2023-03-31,03:38:19.000,90,11123129,-795,0,1680233898,13141.537382739996,152.90472270000464,54423.038796960005 2023-03-31,03:38:20.000,90,11123135,-795,0,1680233899,13141.34876606,153.44750570999895,54423.16456512 2023-03-31,03:38:21.000,90,11123114,-795,0,1680233900,13141.12646783,153.7012743899977,54423.40911432 2023-03-31,03:38:22.000,90,11123126,-795,0,1680233901,13140.695343990003,154.28635218000272,54423.44404992001 2023-03-31,03:38:23.000,90,11123090,-795,0,1680233902,13140.621244579997,155.03355996000028,54423.43706280001 2023-03-31,03:38:24.000,90,11123069,-795,0,1680233903,13140.473045760002,155.8653573000047,54423.58379232001 2023-03-31,03:38:25.000,90,11123107,-795,0,1680233904,13139.98803144,156.63371247000032,54423.68161200001 2023-03-31,03:38:26.000,90,11123073,-795,0,1680233905,13139.509753429993,157.54305023999768,54423.83532864 2023-03-31,03:38:27.000,90,11123152,-795,0,1680233906,13139.044948039991,158.33960192999803,54423.98205816 2023-03-31,03:38:28.000,90,11123088,-795,0,1680233907,13138.66771468,158.97402362999856,54423.9610968 2023-03-31,03:38:29.000,90,11123122,-795,0,1680233908,13138.317426559988,159.53090489999886,54424.05891648 2023-03-31,03:38:30.000,90,11123101,-795,0,1680233909,13138.155755120002,160.13713008000195,54424.27551720001 2023-03-31,03:38:31.000,90,11123101,-795,0,1680233910,13138.189436669993,160.6869622200029,54424.42224672001 2023-03-31,03:38:32.000,90,11123123,-795,0,1680233911,13138.438680139989,161.1944995800004,54424.63884744001 2023-03-31,03:38:33.000,90,11123126,-795,0,1680233912,13138.957376009996,161.6738404200005,54424.89038376 2023-03-31,03:38:34.000,90,11123088,-795,0,1680233913,13139.395236160002,162.2095743000027,54425.24672688 2023-03-31,03:38:35.000,90,11123118,-795,0,1680233914,13139.96108619999,162.81579947999853,54425.72883816 2023-03-31,03:38:36.000,90,11123117,-795,0,1680233915,13140.378737419996,163.45022117999906,54426.45549864001 2023-03-31,03:38:37.000,90,11123100,-795,0,1680233916,13140.648189819993,164.01415157999872,54427.04940384 2023-03-31,03:38:38.000,90,11123147,-795,0,1680233917,13141.11973151999,164.33841155999835,54427.70619312001 2023-03-31,03:38:39.000,90,11123145,-795,0,1680233918,13141.773153590002,164.52168894000351,54428.41887936 2023-03-31,03:38:40.000,90,11123146,-795,0,1680233919,13142.31879469999,165.07857021000382,54429.32021784 2023-03-31,03:38:41.000,90,11123092,-795,0,1680233920,13142.56803817,166.0020062399999,54430.130723760005 2023-03-31,03:38:42.000,90,11123156,-795,0,1680233921,13142.722973299991,166.88314748999983,54430.93424256 2023-03-31,03:38:43.000,90,11123151,-795,0,1680233922,13142.810545330001,167.33429181000247,54431.80064544001 2023-03-31,03:38:44.000,90,11123143,-795,0,1680233923,13142.945271529992,167.64445353000337,54432.79281648 2023-03-31,03:38:45.000,90,11123089,-795,0,1680233924,13143.174306069988,168.13789263000217,54433.72909056 2023-03-31,03:38:46.000,90,11123087,-795,0,1680233925,13143.383131679999,168.51149652000458,54434.756197200004 2023-03-31,03:38:47.000,90,11123108,-795,0,1680233926,13143.4639674,169.2305077800047,54435.56670312001 2023-03-31,03:38:48.000,90,11123162,-795,0,1680233927,13143.309032269994,169.93542077999882,54436.37022192 2023-03-31,03:38:49.000,90,11123139,-795,0,1680233928,13143.275350719989,170.4641055300017,54437.01303696 2023-03-31,03:38:50.000,90,11123133,-795,0,1680233929,13143.302295959998,170.98574114999792,54437.76764592001 2023-03-31,03:38:51.000,90,11123085,-795,0,1680233930,13143.248405479993,171.66950676000124,54438.62007456 2023-03-31,03:38:52.000,90,11123122,-795,0,1680233931,13143.241669169998,172.80441668999993,54439.22795400001 2023-03-31,03:38:53.000,90,11123106,-795,0,1680233932,13143.248405479993,174.12260400000378,54439.84980768001 2023-03-31,03:38:54.000,90,11123131,-795,0,1680233933,13143.383131679999,175.17292437000287,54440.47166136001 2023-03-31,03:38:55.000,90,11123157,-795,0,1680233934,13143.62563884,175.70865824999782,54440.981721120006 2023-03-31,03:38:56.000,90,11123121,-795,0,1680233935,13143.71994717999,176.17390082999918,54441.44985816 2023-03-31,03:38:57.000,90,11123045,-795,0,1680233936,13143.56501205,176.3501290799977,54441.82716264 2023-03-31,03:38:58.000,90,11123152,-795,0,1680233937,13143.376395369989,175.82849346000148,54442.30927392 2023-03-31,03:38:59.000,90,11123091,-795,0,1680233938,13143.63911145999,175.21521914999903,54442.77042384 2023-03-31,03:39:00.000,90,11123121,-795,0,1680233939,13144.386841869993,175.09538394000265,54443.378303280006 2023-03-31,03:39:01.000,90,11123136,-795,0,1680233940,13144.831438329995,175.29275957999926,54444.05605392 2023-03-31,03:39:02.000,90,11123148,-795,0,1680233941,13144.86511988,175.75800216000061,54444.65694624 2023-03-31,03:39:03.000,90,11123107,-795,0,1680233942,13144.730393679994,175.8425917200002,54445.08316056 2023-03-31,03:39:04.000,90,11123151,-795,0,1680233943,13144.61587640999,175.5958721700008,54445.46046504001 2023-03-31,03:39:05.000,90,11123098,-795,0,1680233944,13144.9459556,175.11653133000073,54446.01943464 2023-03-31,03:39:06.000,90,11123116,-795,0,1680233945,13145.255825859997,175.3139069700046,54446.57141712 2023-03-31,03:39:07.000,90,11123082,-795,0,1680233946,13145.599377669998,175.94832866999786,54447.116412480005 2023-03-31,03:39:08.000,90,11123170,-795,0,1680233947,13145.801466969999,176.24439213000005,54447.68236920001 2023-03-31,03:39:09.000,90,11123120,-795,0,1680233948,13145.478124089997,176.5475047200016,54448.26928728 2023-03-31,03:39:10.000,90,11123105,-795,0,1680233949,13145.114363349996,176.5827503699984,54448.842231120005 2023-03-31,03:39:11.000,90,11123096,-795,0,1680233950,13144.85838356999,176.43471864000458,54449.3243424 2023-03-31,03:39:12.000,90,11123091,-795,0,1680233951,13144.528304379994,176.336030819999,54449.680685520005 2023-03-31,03:39:13.000,90,11123086,-795,0,1680233952,13144.265588289993,176.22324474000197,54450.00209304 2023-03-31,03:39:14.000,90,11123091,-795,0,1680233953,13144.225170429992,176.32898168999964,54450.39337176001 2023-03-31,03:39:15.000,90,11123127,-795,0,1680233954,13144.023081129992,176.68143819000397,54450.95234136 2023-03-31,03:39:16.000,90,11123171,-795,0,1680233955,13143.895091239996,176.8294699199978,54451.427465520006 2023-03-31,03:39:17.000,90,11123120,-795,0,1680233956,13143.288823339994,177.22422119999828,54451.71393744001 2023-03-31,03:39:18.000,90,11123116,-795,0,1680233957,13142.911589980002,177.57667770000262,54452.04931920001 2023-03-31,03:39:19.000,90,11123103,-795,0,1680233958,13143.322504889999,178.26749243999802,54452.57335320001 2023-03-31,03:39:20.000,90,11123128,-795,0,1680233959,13143.80078289999,178.7750298000028,54452.985593280006 2023-03-31,03:39:21.000,90,11123127,-795,0,1680233960,13143.80751921,179.53633583999908,54453.4467432 2023-03-31,03:39:22.000,90,11123121,-795,0,1680233961,13143.64584777,180.6641966399984,54453.86597040001 2023-03-31,03:39:23.000,90,11123143,-795,0,1680233962,13143.63911145999,181.9259909100001,54454.075584 2023-03-31,03:39:24.000,90,11123193,-795,0,1680233963,13143.753628729995,183.0890973600035,54454.50179832 2023-03-31,03:39:25.000,90,11123115,-795,0,1680233964,13143.72668349,183.92794383,54454.948974000006 2023-03-31,03:39:26.000,90,11123115,-795,0,1680233965,13143.70647456,184.95006768000167,54455.18653608001 2023-03-31,03:39:27.000,90,11123064,-795,0,1680233966,13143.51785787999,185.70432458999858,54455.42409816001 2023-03-31,03:39:28.000,90,11123122,-795,0,1680233967,13143.315768579989,186.66300626999873,54455.479995120004 2023-03-31,03:39:29.000,90,11123072,-795,0,1680233968,13143.261878099998,187.67103186000168,54455.668647360006 2023-03-31,03:39:30.000,90,11123128,-795,0,1680233969,13143.120415589998,188.46053442000266,54455.836338240006 2023-03-31,03:39:31.000,90,11123095,-795,0,1680233970,13142.945271529992,189.4051178400041,54455.92018368 2023-03-31,03:39:32.000,90,11123099,-795,0,1680233971,13142.615192339996,190.33560299999954,54455.89922232 2023-03-31,03:39:33.000,90,11123123,-795,0,1680233972,13142.392894109995,191.51280771000165,54456.052938960005 2023-03-31,03:39:34.000,90,11123135,-795,0,1680233973,13142.32553101,192.63361938000162,54456.17870712 2023-03-31,03:39:35.000,90,11123125,-795,0,1680233974,13142.21775004999,193.44426933000068,54456.24857832 2023-03-31,03:39:36.000,90,11123122,-795,0,1680233975,13142.30532208,194.18442797999887,54456.25556544 2023-03-31,03:39:37.000,90,11123095,-795,0,1680233976,13142.34573994,195.26999400000204,54455.99005488 2023-03-31,03:39:38.000,90,11123141,-795,0,1680233977,13142.291849459994,196.4119530600001,54456.171720000006 2023-03-31,03:39:39.000,90,11123102,-795,0,1680233978,13142.029133369993,197.41997865000303,54456.2765268 2023-03-31,03:39:40.000,90,11123096,-795,0,1680233979,13141.786626209992,198.39980772000126,54456.21364272001 2023-03-31,03:39:41.000,90,11123076,-795,0,1680233980,13141.719263109997,199.60520895000082,54456.16473288001 2023-03-31,03:39:42.000,90,11123121,-795,0,1680233981,13141.598009529996,200.77536453000357,54456.09486168001 2023-03-31,03:39:43.000,90,11123069,-795,0,1680233982,13141.274666649995,201.79748837999796,54455.96909352 2023-03-31,03:39:44.000,90,11123086,-795,0,1680233983,13141.025423179999,202.96059483000136,54455.84332536 2023-03-31,03:39:45.000,90,11123124,-795,0,1680233984,13140.776179709988,204.2012417099977,54455.70358296 2023-03-31,03:39:46.000,90,11123107,-795,0,1680233985,13140.553881480002,205.30795511999895,54455.46602088 2023-03-31,03:39:47.000,90,11123076,-795,0,1680233986,13140.27095646,206.40057027000148,54455.30531712001 2023-03-31,03:39:48.000,90,11123097,-795,0,1680233987,13139.913932029995,207.3028589099995,54455.07474216 2023-03-31,03:39:49.000,90,11123108,-795,0,1680233988,13139.81962368999,208.268589719999,54455.046793680005 2023-03-31,03:39:50.000,90,11123102,-795,0,1680233989,13139.657952249989,209.30481182999938,54454.760321760004 2023-03-31,03:39:51.000,90,11123017,-795,0,1680233990,13139.577116529988,210.3339848100004,54454.4598756 2023-03-31,03:39:52.000,90,11123128,-795,0,1680233991,13139.260509959997,211.334961270004,54454.04763552 2023-03-31,03:39:53.000,90,11123130,-795,0,1680233992,13138.916958149995,212.1244638299977,54453.537575760005 2023-03-31,03:39:54.000,90,11123143,-795,0,1680233993,13138.566670029999,212.97035943000083,54453.153284160006 2023-03-31,03:39:55.000,90,11123109,-795,0,1680233994,13138.250063459993,213.80215676999796,54452.75501832 2023-03-31,03:39:56.000,90,11123090,-795,0,1680233995,13137.953665820001,214.51411889999872,54452.2239972 2023-03-31,03:39:57.000,90,11123092,-795,0,1680233996,13137.54275090999,215.09214756000438,54451.790795760004 2023-03-31,03:39:58.000,90,11123107,-795,0,1680233997,13137.293507439994,215.5503410099991,54451.16894208 2023-03-31,03:39:59.000,90,11123101,-795,0,1680233998,13137.266562199999,215.98738707000302,54450.65888232001 2023-03-31,03:40:00.000,90,11123129,-795,0,1680233999,13137.293507439994,216.58656311999948,54450.07196424 2023-03-31,03:40:01.000,90,11123073,-795,0,1680234000,13137.199199099989,217.15049351999915,54449.35927800001 2023-03-31,03:40:02.000,90,11123185,-795,0,1680234001,13137.165517549998,217.43245872000261,54448.61864328001 2023-03-31,03:40:03.000,90,11123099,-795,0,1680234002,13137.118363379988,217.65098175000458,54447.89896992001 2023-03-31,03:40:04.000,90,11123108,-795,0,1680234003,13137.077945519988,217.80606260999775,54447.18628368001 2023-03-31,03:40:05.000,90,11123135,-795,0,1680234004,13137.138572309988,217.88360303999798,54446.41071336 2023-03-31,03:40:06.000,90,11123135,-795,0,1680234005,13137.333925299994,218.00343825000164,54445.64911728001 2023-03-31,03:40:07.000,90,11123071,-795,0,1680234006,13137.62358662999,218.14442085000337,54444.81066288001 2023-03-31,03:40:08.000,90,11123159,-795,0,1680234007,13137.866093789991,218.39818953000213,54443.80451760001 2023-03-31,03:40:09.000,90,11123086,-795,0,1680234008,13138.202909289997,218.6308108200028,54443.021960160004 2023-03-31,03:40:10.000,90,11123089,-795,0,1680234009,13138.445416449998,218.7506460299992,54442.05773760001 2023-03-31,03:40:11.000,90,11123101,-795,0,1680234010,13138.55993371999,218.85638298000413,54441.009669600004 2023-03-31,03:40:12.000,90,11123130,-795,0,1680234011,13138.78223194999,218.99031644999923,54440.25506064 2023-03-31,03:40:13.000,90,11123149,-795,0,1680234012,13138.96411231999,219.04670949000138,54439.38167064 2023-03-31,03:40:14.000,90,11123065,-795,0,1680234013,13139.179674239997,219.04670949000138,54438.50129352 2023-03-31,03:40:15.000,90,11123124,-795,0,1680234014,13139.273982580002,218.90572688999964,54437.4462384 2023-03-31,03:40:16.000,90,11123096,-795,0,1680234015,13139.354818300002,218.6308108200028,54436.4680416 2023-03-31,03:40:17.000,90,11123124,-795,0,1680234016,13139.476071880003,218.26425605999975,54435.30119256001 2023-03-31,03:40:18.000,90,11123108,-795,0,1680234017,13139.617534389989,217.9470452099995,54434.204214720005 2023-03-31,03:40:19.000,90,11123112,-795,0,1680234018,13139.88698679,217.69327653000073,54433.35178608 2023-03-31,03:40:20.000,90,11123094,-795,0,1680234019,13140.196857049996,217.5170482800022,54432.42249912001 2023-03-31,03:40:21.000,90,11123135,-795,0,1680234020,13140.506727309992,217.29852525000024,54431.45128944 2023-03-31,03:40:22.000,90,11123119,-795,0,1680234021,13140.843542809998,217.1222970000017,54430.43116992 2023-03-31,03:40:23.000,90,11123153,-795,0,1680234022,13141.20730355,216.7486931099993,54429.39707616 2023-03-31,03:40:24.000,90,11123082,-795,0,1680234023,13141.571064290001,216.29754879000393,54428.300098319996 2023-03-31,03:40:25.000,90,11123120,-795,0,1680234024,13142.049342299993,215.76886404000106,54427.41273408 2023-03-31,03:40:26.000,90,11123166,-795,0,1680234025,13142.52762031,215.19083538000268,54426.37864032 2023-03-31,03:40:27.000,90,11123124,-795,0,1680234026,13143.059788799997,214.57756107000023,54425.47031472 2023-03-31,03:40:28.000,90,11123122,-795,0,1680234027,13143.591957289995,213.8796971999982,54424.45019520001 2023-03-31,03:40:29.000,90,11123090,-795,0,1680234028,13144.306006149993,213.1677350700047,54423.6466764 2023-03-31,03:40:30.000,90,11123096,-795,0,1680234029,13144.831438329995,212.49101859000075,54422.52175008 2023-03-31,03:40:31.000,90,11123093,-795,0,1680234030,13145.377079439997,211.9411864499998,54421.599450240006 2023-03-31,03:40:32.000,90,11123140,-795,0,1680234031,13145.83514851999,211.2503717100044,54420.51644664001 2023-03-31,03:40:33.000,90,11123085,-795,0,1680234032,13146.25953604999,210.29169003000425,54419.37055896001 2023-03-31,03:40:34.000,90,11123123,-795,0,1680234033,13146.818649779998,209.29071357000066,54418.37838792 2023-03-31,03:40:35.000,90,11123133,-795,0,1680234034,13147.566380190001,208.19104928999877,54417.4630752 2023-03-31,03:40:36.000,90,11123128,-795,0,1680234035,13148.3814737,207.19712196000182,54416.47789128 2023-03-31,03:40:37.000,90,11123134,-795,0,1680234036,13149.061841009992,206.17499811000016,54415.42283616 2023-03-31,03:40:38.000,90,11123120,-795,0,1680234037,13149.75568093999,205.44893772000069,54414.39572952 2023-03-31,03:40:39.000,90,11123128,-795,0,1680234038,13150.348476220002,204.54664908000268,54413.24285472 2023-03-31,03:40:40.000,90,11123073,-795,0,1680234039,13150.96148043,203.66550783000275,54412.0480572 2023-03-31,03:40:41.000,90,11123127,-795,0,1680234040,13151.547539400002,202.8901035300005,54410.95806648001 2023-03-31,03:40:42.000,90,11123133,-795,0,1680234041,13152.03929003,202.07240445000207,54409.75628184 2023-03-31,03:40:43.000,90,11123120,-795,0,1680234042,13152.638821619992,200.97978929999954,54408.33789648 2023-03-31,03:40:44.000,90,11123084,-795,0,1680234043,13153.285507379995,199.70389676999912,54407.10117624001 2023-03-31,03:40:45.000,90,11123110,-795,0,1680234044,13153.831148489997,198.48439728000085,54405.92734008001 2023-03-31,03:40:46.000,90,11123109,-795,0,1680234045,13154.309426499989,197.27194692000194,54404.53690320001 2023-03-31,03:40:47.000,90,11123116,-795,0,1680234046,13154.828122369996,195.96080874000472,54403.1394792 2023-03-31,03:40:48.000,90,11123148,-795,0,1680234047,13155.158201559992,194.71311273000174,54401.5324416 2023-03-31,03:40:49.000,90,11123179,-795,0,1680234048,13155.61627064,193.35263064000173,54400.14899184 2023-03-31,03:40:50.000,90,11123133,-795,0,1680234049,13156.087812339996,191.9498537699983,54398.723619360004 2023-03-31,03:40:51.000,90,11123129,-795,0,1680234050,13156.593035589998,190.39904517000105,54397.25632416001 2023-03-31,03:40:52.000,90,11123098,-795,0,1680234051,13156.91637847,188.9610226500008,54395.607363840005 2023-03-31,03:40:53.000,90,11123122,-795,0,1680234052,13157.25993028,187.4877544800038,54394.1260944 2023-03-31,03:40:54.000,90,11123071,-795,0,1680234053,13157.657372569993,185.9298967499999,54392.67976056001 2023-03-31,03:40:55.000,90,11123060,-795,0,1680234054,13158.081760099994,184.32974423999985,54391.149581280006 2023-03-31,03:40:56.000,90,11123079,-795,0,1680234055,13158.41183928999,182.6309039100015,54389.66132472001 2023-03-31,03:40:57.000,90,11123117,-795,0,1680234056,13158.829490509997,181.03075140000146,54387.94948032 2023-03-31,03:40:58.000,90,11123060,-795,0,1680234057,13159.31450483,179.32486194000376,54386.5101336 2023-03-31,03:40:59.000,90,11123154,-795,0,1680234058,13159.752364979991,177.36520380000002,54384.98694144001 2023-03-31,03:41:00.000,90,11123132,-795,0,1680234059,13160.399050739994,175.546528259998,54383.64541440001 2023-03-31,03:41:01.000,90,11123100,-795,0,1680234060,13161.059209120001,173.83358967000095,54382.25497752001 2023-03-31,03:41:02.000,90,11123088,-795,0,1680234061,13161.564432369989,172.0854054299998,54380.5710816 2023-03-31,03:41:03.000,90,11123123,-795,0,1680234062,13162.366053259997,170.42181074999826,54379.63480752 2023-03-31,03:41:04.000,90,11123104,-795,0,1680234063,13162.99253009,168.744117809998,54378.37712592001 2023-03-31,03:41:05.000,90,11123111,-795,0,1680234064,13163.625743229997,166.9536387900007,54377.12643144001 2023-03-31,03:41:06.000,90,11123137,-795,0,1680234065,13164.33305578,165.33233889000257,54375.98054376001 2023-03-31,03:41:07.000,90,11123077,-795,0,1680234066,13164.959532610002,163.52071247999993,54374.79972048 2023-03-31,03:41:08.000,90,11123086,-795,0,1680234067,13165.51191003,161.6879386799992,54373.76562672 2023-03-31,03:41:09.000,90,11123123,-795,0,1680234068,13165.949770179992,159.6859857599993,54372.7105716 2023-03-31,03:41:10.000,90,11123116,-795,0,1680234069,13166.387630329999,157.74747501000093,54371.84416872 2023-03-31,03:41:11.000,90,11123094,-795,0,1680234070,13166.717709519995,155.8794555600034,54370.907894640004 2023-03-31,03:41:12.000,90,11123159,-795,0,1680234071,13166.87264465,153.74356917000114,54369.66418728 2023-03-31,03:41:13.000,90,11123073,-795,0,1680234072,13167.094942880001,151.31866845000332,54368.88861696001 2023-03-31,03:41:14.000,90,11123138,-795,0,1680234073,13167.216196460002,148.85852208000142,54368.078111040006 2023-03-31,03:41:15.000,90,11123122,-795,0,1680234074,13167.236405390002,146.5675548299987,54367.46324448 2023-03-31,03:41:16.000,90,11123108,-795,0,1680234075,13167.317241110002,144.4316684400037,54366.72959688001 2023-03-31,03:41:17.000,90,11123153,-795,0,1680234076,13167.660792919989,142.0561116300014,54366.03088488 2023-03-31,03:41:18.000,90,11123108,-795,0,1680234077,13167.99087211,139.6453091700023,54365.40204408 2023-03-31,03:41:19.000,90,11123111,-795,0,1680234078,13168.401787019997,137.1499171500036,54364.989804000004 2023-03-31,03:41:20.000,90,11123148,-795,0,1680234079,13168.691448349993,134.66157426000427,54364.46577 2023-03-31,03:41:21.000,90,11123147,-795,0,1680234080,13168.947428129999,132.05339616000128,54364.0814784 2023-03-31,03:41:22.000,90,11123094,-795,0,1680234081,13169.115835879995,129.3606284999987,54363.75308376 2023-03-31,03:41:23.000,90,11123127,-795,0,1680234082,13169.32466148999,126.76654866000172,54363.32686944001 2023-03-31,03:41:24.000,90,11123104,-795,0,1680234083,13169.634531750002,124.22181273000024,54363.1731528 2023-03-31,03:41:25.000,90,11123113,-795,0,1680234084,13169.978083559989,121.67707679999876,54363.1731528 2023-03-31,03:41:26.000,90,11123118,-795,0,1680234085,13170.092600829994,119.38610955000331,54363.01244904 2023-03-31,03:41:27.000,90,11123120,-795,0,1680234086,13170.314899059995,117.29251794000447,54362.86571952 2023-03-31,03:41:28.000,90,11123118,-795,0,1680234087,13170.618033009996,115.31876154000201,54362.68405440001 2023-03-31,03:41:29.000,90,11123145,-795,0,1680234088,13171.129992569993,113.42254556999978,54362.65610592001 2023-03-31,03:41:30.000,90,11123122,-795,0,1680234089,13171.615006889995,111.67436132999865,54362.63514456001 2023-03-31,03:41:31.000,90,11123095,-795,0,1680234090,13172.140439069997,109.84863666000456,54362.82379680001 2023-03-31,03:41:32.000,90,11123090,-795,0,1680234091,13172.68608018,108.1568454599983,54363.00546192 2023-03-31,03:41:33.000,90,11123093,-795,0,1680234092,13173.305820699992,106.5778403400036,54363.1032816 2023-03-31,03:41:34.000,90,11123074,-795,0,1680234093,13173.75715346999,104.84375436000118,54363.20110128 2023-03-31,03:41:35.000,90,11123096,-795,0,1680234094,13174.08723266,103.08147186000133,54363.45962472 2023-03-31,03:41:36.000,90,11123112,-795,0,1680234095,13174.309530890001,101.55885978000151,54363.65526408 2023-03-31,03:41:37.000,90,11123128,-795,0,1680234096,13174.518356499997,100.33231116000388,54363.92077464 2023-03-31,03:41:38.000,90,11123151,-795,0,1680234097,13174.720445799998,99.33838382999966,54364.221220800006 2023-03-31,03:41:39.000,90,11123144,-795,0,1680234098,13175.070733919994,98.23871954999777,54364.640448 2023-03-31,03:41:40.000,90,11123104,-795,0,1680234099,13175.495121449996,97.12495701000444,54365.21339184 2023-03-31,03:41:41.000,90,11123119,-795,0,1680234100,13176.054235179989,96.08873490000406,54365.849219760006 2023-03-31,03:41:42.000,90,11123140,-795,0,1680234101,13176.68744832,95.30628147000243,54366.35927952 2023-03-31,03:41:43.000,90,11123107,-795,0,1680234102,13177.670949579995,94.59431934000168,54367.169785440004 2023-03-31,03:41:44.000,90,11123110,-795,0,1680234103,13178.640978219999,94.06563458999881,54367.84753608 2023-03-31,03:41:45.000,90,11123142,-795,0,1680234104,13179.631215789988,93.67088330999832,54368.69297760001 2023-03-31,03:41:46.000,90,11123129,-795,0,1680234105,13180.587771810002,93.55104810000194,54369.47553504 2023-03-31,03:41:47.000,90,11123118,-795,0,1680234106,13181.46349211,93.50170418999915,54370.20219552001 2023-03-31,03:41:48.000,90,11123102,-795,0,1680234107,13182.50088385,93.5087533199985,54371.04064992001 2023-03-31,03:41:49.000,90,11123155,-795,0,1680234108,13183.787519059995,93.79071852000197,54372.1166664 2023-03-31,03:41:50.000,90,11123099,-795,0,1680234109,13184.925955449995,94.0797328500048,54372.941146560006 2023-03-31,03:41:51.000,90,11123115,-795,0,1680234110,13185.916193019999,94.14317501999903,54373.77261384001 2023-03-31,03:41:52.000,90,11123111,-795,0,1680234111,13186.899694279993,94.07268371999817,54374.548184160005 2023-03-31,03:41:53.000,90,11123094,-795,0,1680234112,13187.795623509992,93.97399589999986,54375.170037840006 2023-03-31,03:41:54.000,90,11123151,-795,0,1680234113,13188.765652149996,94.06563458999881,54375.96656952 2023-03-31,03:41:55.000,90,11123147,-795,0,1680234114,13189.533591489999,94.27710849000141,54376.70720424 2023-03-31,03:41:56.000,90,11123145,-795,0,1680234115,13190.267849279997,94.53087717000017,54377.65745256001 2023-03-31,03:41:57.000,90,11123122,-795,0,1680234116,13190.901062419995,94.64366325000447,54378.38411304 2023-03-31,03:41:58.000,90,11123165,-795,0,1680234117,13191.527539249997,94.77759671999956,54379.04090232 2023-03-31,03:41:59.000,90,11123066,-795,0,1680234118,13192.26853334999,94.72120368000469,54379.55096208001 2023-03-31,03:42:00.000,90,11123117,-795,0,1680234119,13192.895010179993,94.58727021000232,54380.1169188 2023-03-31,03:42:01.000,90,11123124,-795,0,1680234120,13193.41370605,94.4251402200025,54380.78768232 2023-03-31,03:42:02.000,90,11123133,-795,0,1680234121,13193.858302510002,94.24891197000397,54381.36761328001 2023-03-31,03:42:03.000,90,11123107,-795,0,1680234122,13194.154700149993,94.14317501999903,54381.82177608001 2023-03-31,03:42:04.000,90,11123114,-795,0,1680234123,13194.390470999999,94.03743807000137,54382.45061688001 2023-03-31,03:42:05.000,90,11123099,-795,0,1680234124,13194.740759119995,94.0162906800033,54383.26112280001 2023-03-31,03:42:06.000,90,11123122,-795,0,1680234125,13195.016947830001,93.9669467700005,54383.9947704 2023-03-31,03:42:07.000,90,11123135,-795,0,1680234126,13195.158410340002,93.84006243000476,54384.63059832001 2023-03-31,03:42:08.000,90,11123094,-795,0,1680234127,13195.320081780003,93.83301329999813,54385.47603984 2023-03-31,03:42:09.000,90,11123119,-795,0,1680234128,13195.313345469993,93.81891503999941,54386.20270032 2023-03-31,03:42:10.000,90,11123088,-795,0,1680234129,13195.205564509997,93.85416069000348,54386.936347920004 2023-03-31,03:42:11.000,90,11123113,-795,0,1680234130,13195.111256169992,93.93170112000371,54387.90755760001 2023-03-31,03:42:12.000,90,11123127,-795,0,1680234131,13195.010211519992,94.04448720000073,54388.82287032001 2023-03-31,03:42:13.000,90,11123146,-795,0,1680234132,13194.983266279996,94.30530500999885,54389.50760808 2023-03-31,03:42:14.000,90,11123057,-795,0,1680234133,13195.158410340002,94.65071238000382,54390.42990792001 2023-03-31,03:42:15.000,90,11123133,-795,0,1680234134,13195.239246060002,95.04546366000432,54391.33823352001 2023-03-31,03:42:16.000,90,11123095,-795,0,1680234135,13195.353763329993,95.38382190000266,54392.39328864001 2023-03-31,03:42:17.000,90,11123146,-795,0,1680234136,13195.387444879998,95.69398362000356,54393.46930512001 2023-03-31,03:42:18.000,90,11123062,-795,0,1680234137,13195.555852629994,95.94775230000232,54394.503398880006 2023-03-31,03:42:19.000,90,11123108,-795,0,1680234138,13195.569325249999,96.180373590003,54395.44666008 2023-03-31,03:42:20.000,90,11123094,-795,0,1680234139,13195.62321572999,96.50463357000262,54396.52267656 2023-03-31,03:42:21.000,90,11123114,-795,0,1680234140,13195.68384251999,96.91348311000183,54397.59170592001 2023-03-31,03:42:22.000,90,11123127,-795,0,1680234141,13195.82530502999,97.30118526000297,54398.744580720006 2023-03-31,03:42:23.000,90,11123096,-795,0,1680234142,13195.798359789995,97.80872262000048,54399.701816160006 2023-03-31,03:42:24.000,90,11123114,-795,0,1680234143,13195.88593181999,98.316259979998,54400.7638584 2023-03-31,03:42:25.000,90,11123144,-795,0,1680234144,13196.02739432999,98.91543603000173,54401.95166880001 2023-03-31,03:42:26.000,90,11123127,-795,0,1680234145,13196.101493739996,99.61329990000377,54402.85999440001 2023-03-31,03:42:27.000,90,11123099,-795,0,1680234146,13196.391155069992,100.3816550699994,54404.13165024001 2023-03-31,03:42:28.000,90,11123120,-795,0,1680234147,13196.397891380002,101.17115763000038,54405.165744000005 2023-03-31,03:42:29.000,90,11123110,-795,0,1680234148,13196.451781859992,101.79148107000219,54406.19285064001 2023-03-31,03:42:30.000,90,11123088,-795,0,1680234149,13196.546090199998,102.46819754999888,54407.23393152 2023-03-31,03:42:31.000,90,11123132,-795,0,1680234150,13196.633662229993,103.22245446000306,54408.1702056 2023-03-31,03:42:32.000,90,11123143,-795,0,1680234151,13196.573035439993,104.0190061500034,54409.190325120006 2023-03-31,03:42:33.000,90,11123077,-795,0,1680234152,13196.431572929992,104.82260697000311,54409.96589544 2023-03-31,03:42:34.000,90,11123112,-795,0,1680234153,13196.370946139992,105.68260082999768,54410.87422104 2023-03-31,03:42:35.000,90,11123111,-795,0,1680234154,13196.431572929992,106.50734904000274,54411.84543072001 2023-03-31,03:42:36.000,90,11123110,-795,0,1680234155,13196.478727100002,107.54357115000312,54412.69785936 2023-03-31,03:42:37.000,90,11123136,-795,0,1680234156,13196.579771749988,108.6150389100003,54413.53631376 2023-03-31,03:42:38.000,90,11123106,-795,0,1680234157,13196.418100310002,109.45388538000407,54414.22803864 2023-03-31,03:42:39.000,90,11123055,-795,0,1680234158,13196.216011010001,110.25748620000377,54415.038544560004 2023-03-31,03:42:40.000,90,11123106,-795,0,1680234159,13195.8724592,110.90600616000302,54415.58353992001 2023-03-31,03:42:41.000,90,11123110,-795,0,1680234160,13195.616479419994,111.42059264999989,54415.95385728 2023-03-31,03:42:42.000,90,11123087,-795,0,1680234161,13195.266191299997,111.80829480000102,54416.33814888 2023-03-31,03:42:43.000,90,11123126,-795,0,1680234162,13194.942848419996,112.11845652000193,54416.67353064 2023-03-31,03:42:44.000,90,11123080,-795,0,1680234163,13194.69360495,112.52730606000114,54416.93205408 2023-03-31,03:42:45.000,90,11123106,-795,0,1680234164,13194.74749542999,113.14762950000295,54417.31634568 2023-03-31,03:42:46.000,90,11123112,-795,0,1680234165,13194.72728649999,113.83844423999835,54417.574869120006 2023-03-31,03:42:47.000,90,11123092,-795,0,1680234166,13194.44436147999,114.3530307300025,54417.854353919996 2023-03-31,03:42:48.000,90,11123089,-795,0,1680234167,13193.945874539997,114.5997502800019,54417.917238 2023-03-31,03:42:49.000,90,11123095,-795,0,1680234168,13193.501278079995,114.86056809000002,54417.9871092 2023-03-31,03:42:50.000,90,11123111,-795,0,1680234169,13193.124044719989,115.12843503000477,54417.87531528 2023-03-31,03:42:51.000,90,11123092,-795,0,1680234170,13193.016263759993,115.48089153000183,54417.92422512 2023-03-31,03:42:52.000,90,11123078,-795,0,1680234171,13192.793965529992,115.94613411000319,54417.959160720005 2023-03-31,03:42:53.000,90,11123108,-795,0,1680234172,13192.564930989996,116.40432755999791,54417.840379680005 2023-03-31,03:42:54.000,90,11123091,-795,0,1680234173,13192.430204789991,116.84842275000119,54417.61679184001 2023-03-31,03:42:55.000,90,11123073,-795,0,1680234174,13192.423468479996,116.99645448000228,54417.49102368 2023-03-31,03:42:56.000,90,11123131,-795,0,1680234175,13192.282005969995,116.89776666000398,54417.30935856001 2023-03-31,03:42:57.000,90,11123134,-795,0,1680234176,13192.08665297999,117.03170012999908,54417.05782224 2023-03-31,03:42:58.000,90,11123083,-795,0,1680234177,13191.891299989999,117.25022316000104,54416.834234400005 2023-03-31,03:42:59.000,90,11123101,-795,0,1680234178,13191.722892239988,117.3700583700047,54416.4848784 2023-03-31,03:43:00.000,90,11123093,-795,0,1680234179,13191.716155929993,117.32071446000191,54416.13552240001 2023-03-31,03:43:01.000,90,11123143,-795,0,1680234180,13191.675738069993,117.20792838000489,54415.91193456 2023-03-31,03:43:02.000,90,11123110,-795,0,1680234181,13191.554484489992,117.11628968999867,54415.443797520005 2023-03-31,03:43:03.000,90,11123121,-795,0,1680234182,13191.352395189992,116.72153840999817,54414.78700824 2023-03-31,03:43:04.000,90,11123090,-795,0,1680234183,13191.13009695999,115.84039715999825,54414.29790984 2023-03-31,03:43:05.000,90,11123084,-795,0,1680234184,13191.00884337999,115.07204199000262,54413.63413344 2023-03-31,03:43:06.000,90,11123089,-795,0,1680234185,13190.746127289989,114.69138897000084,54413.04022824001 2023-03-31,03:43:07.000,90,11123138,-795,0,1680234186,13190.490147509998,114.64909419000469,54412.62798816 2023-03-31,03:43:08.000,90,11123073,-795,0,1680234187,13190.160068320001,114.64204505999805,54412.159851120006 2023-03-31,03:43:09.000,90,11123075,-795,0,1680234188,13189.883879609995,114.52925898000103,54411.55197168 2023-03-31,03:43:10.000,90,11123149,-795,0,1680234189,13189.722208169995,114.71253635999892,54410.95107936 2023-03-31,03:43:11.000,90,11123048,-795,0,1680234190,13189.72894447999,114.82532244000322,54410.83229832 2023-03-31,03:43:12.000,90,11123083,-795,0,1680234191,13189.65484507,114.70548722999956,54410.44800672 2023-03-31,03:43:13.000,90,11123116,-795,0,1680234192,13189.621163519994,114.52220985000167,54410.25236736 2023-03-31,03:43:14.000,90,11123067,-795,0,1680234193,13189.540327799994,114.47991506999824,54409.78423032001 2023-03-31,03:43:15.000,90,11123135,-795,0,1680234194,13189.722208169995,114.41647290000401,54409.79820456 2023-03-31,03:43:16.000,90,11123139,-795,0,1680234195,13189.82998912999,114.48696420000488,54409.61653944001 2023-03-31,03:43:17.000,90,11123113,-795,0,1680234196,13189.77609865,114.51516072000231,54409.48378416 2023-03-31,03:43:18.000,90,11123122,-795,0,1680234197,13189.74915340999,114.58565202000318,54409.33006752001 2023-03-31,03:43:19.000,90,11123074,-795,0,1680234198,13189.76936233999,114.64204505999805,54409.4628228 2023-03-31,03:43:20.000,90,11123119,-795,0,1680234199,13189.661581379994,114.57155376000446,54409.406925840005 2023-03-31,03:43:21.000,90,11123105,-795,0,1680234200,13189.499909939994,114.2402446499982,54409.46980992001 2023-03-31,03:43:22.000,90,11123125,-795,0,1680234201,13189.499909939994,113.94418119000329,54409.51173264 2023-03-31,03:43:23.000,90,11123135,-795,0,1680234202,13189.223721230002,113.6974616400039,54409.43487432 2023-03-31,03:43:24.000,90,11123118,-795,0,1680234203,13189.210248609998,113.59877381999831,54409.55365536 2023-03-31,03:43:25.000,90,11123099,-795,0,1680234204,13189.344974809988,113.66221598999982,54409.742307600005 2023-03-31,03:43:26.000,90,11123112,-795,0,1680234205,13189.358447429993,113.8595916300037,54409.78423032001 2023-03-31,03:43:27.000,90,11123077,-795,0,1680234206,13189.324765879988,114.05696727000031,54409.82615304 2023-03-31,03:43:28.000,90,11123117,-795,0,1680234207,13189.243930160002,114.19090074000269,54409.66544928001 2023-03-31,03:43:29.000,90,11123109,-795,0,1680234208,13189.149621819997,114.19794987000205,54409.80519168001 2023-03-31,03:43:30.000,90,11123124,-795,0,1680234209,13188.934059899992,114.26844117000292,54409.96589544 2023-03-31,03:43:31.000,90,11123107,-795,0,1680234210,13188.65787119,114.18385161000333,54410.13358632 2023-03-31,03:43:32.000,90,11123105,-795,0,1680234211,13188.38841878999,113.98647596999945,54410.18948328001 2023-03-31,03:43:33.000,90,11123107,-795,0,1680234212,13188.186329489989,113.74680554999941,54410.38512264001 2023-03-31,03:43:34.000,90,11123101,-795,0,1680234213,13188.017921739993,113.73975642000005,54410.67159456001 2023-03-31,03:43:35.000,90,11123103,-795,0,1680234214,13187.802359820002,113.82434597999963,54410.90915664001 2023-03-31,03:43:36.000,90,11123149,-795,0,1680234215,13187.55311634999,113.87368989000242,54411.013963440004 2023-03-31,03:43:37.000,90,11123088,-795,0,1680234216,13187.445335389995,113.8595916300037,54411.132744480004 2023-03-31,03:43:38.000,90,11123104,-795,0,1680234217,13187.566588969996,113.93008293000457,54411.49607472 2023-03-31,03:43:39.000,90,11123140,-795,0,1680234218,13187.687842549996,114.06401639999967,54411.94325040001 2023-03-31,03:43:40.000,90,11123133,-795,0,1680234219,13187.694578859991,114.24729378000484,54412.34850336001 2023-03-31,03:43:41.000,90,11123081,-795,0,1680234220,13187.714787789992,114.40237463999802,54412.82362752001 2023-03-31,03:43:42.000,90,11123152,-795,0,1680234221,13187.795623509992,114.57860289000382,54413.16599640001 2023-03-31,03:43:43.000,90,11123084,-795,0,1680234222,13187.923613400002,114.67024158000277,54413.5153524 2023-03-31,03:43:44.000,90,11123065,-795,0,1680234223,13187.869722919997,114.90286287000345,54414.06034776 2023-03-31,03:43:45.000,90,11123121,-795,0,1680234224,13187.775414579992,115.12138589999813,54414.71713704001 2023-03-31,03:43:46.000,90,11123119,-795,0,1680234225,13187.674369929991,115.34695805999945,54415.34597784001 2023-03-31,03:43:47.000,90,11123117,-795,0,1680234226,13187.647424689996,115.66416890999972,54415.946870160005 2023-03-31,03:43:48.000,90,11123098,-795,0,1680234227,13187.660897310001,115.9954780199987,54416.736414720006 2023-03-31,03:43:49.000,90,11123136,-795,0,1680234228,13187.775414579992,116.22809930999938,54417.64474032001 2023-03-31,03:43:50.000,90,11123142,-795,0,1680234229,13187.950558639997,116.50301538000349,54418.37838792 2023-03-31,03:43:51.000,90,11123051,-795,0,1680234230,13188.092021149998,116.70744014999946,54419.21684232 2023-03-31,03:43:52.000,90,11123070,-795,0,1680234231,13188.199802109993,116.98940535000293,54419.99939976 2023-03-31,03:43:53.000,90,11123147,-795,0,1680234232,13188.246956279989,117.21497751000425,54420.788944320004 2023-03-31,03:43:54.000,90,11123169,-795,0,1680234233,13188.32779199999,117.58153227000003,54421.66233432 2023-03-31,03:43:55.000,90,11123149,-795,0,1680234234,13188.442309269994,117.84235007999814,54422.486814480006 2023-03-31,03:43:56.000,90,11123087,-795,0,1680234235,13188.624189639995,118.38513308999973,54423.53488248001 2023-03-31,03:43:57.000,90,11123139,-795,0,1680234236,13188.77238845999,118.8644739299998,54424.40827248 2023-03-31,03:43:58.000,90,11123128,-795,0,1680234237,13188.7993337,119.29447086000437,54425.21179128001 2023-03-31,03:43:59.000,90,11123092,-795,0,1680234238,13188.73197059999,119.70332040000358,54425.95941312001 2023-03-31,03:44:00.000,90,11123060,-795,0,1680234239,13188.67808012,120.19675950000237,54426.9306228 2023-03-31,03:44:01.000,90,11123111,-795,0,1680234240,13188.81954263,120.78888641999947,54427.92978096 2023-03-31,03:44:02.000,90,11123085,-795,0,1680234241,13188.961005140001,121.36691507999785,54428.88002928001 2023-03-31,03:44:03.000,90,11123155,-795,0,1680234242,13188.961005140001,121.93084548000479,54429.66957384001 2023-03-31,03:44:04.000,90,11123084,-795,0,1680234243,13189.109203959997,122.39608805999887,54430.75956456 2023-03-31,03:44:05.000,90,11123112,-795,0,1680234244,13189.304556949988,122.75559369000257,54431.8216068 2023-03-31,03:44:06.000,90,11123160,-795,0,1680234245,13189.472964699999,123.11509931999899,54432.8696748 2023-03-31,03:44:07.000,90,11123085,-795,0,1680234246,13189.63463614,123.50985059999948,54433.868832960005 2023-03-31,03:44:08.000,90,11123118,-795,0,1680234247,13189.68852661999,123.90460187999997,54434.861004 2023-03-31,03:44:09.000,90,11123085,-795,0,1680234248,13189.87040698999,124.21476360000088,54436.00689168 2023-03-31,03:44:10.000,90,11123087,-795,0,1680234249,13190.092705219991,124.68000618000224,54437.16675360001 2023-03-31,03:44:11.000,90,11123121,-795,0,1680234250,13190.274585589992,125.1452487600036,54438.38251248 2023-03-31,03:44:12.000,90,11123107,-795,0,1680234251,13190.436257029993,125.72327742000198,54439.54237440001 2023-03-31,03:44:13.000,90,11123133,-795,0,1680234252,13190.597928469993,126.1955691300027,54440.88390144001 2023-03-31,03:44:14.000,90,11123125,-795,0,1680234253,13190.719182049994,126.6537625800047,54442.21844136 2023-03-31,03:44:15.000,90,11123041,-795,0,1680234254,13190.746127289989,127.11195602999942,54443.32240632001 2023-03-31,03:44:16.000,90,11123137,-795,0,1680234255,13190.82696300999,127.52785469999799,54444.698868960004 2023-03-31,03:44:17.000,90,11123087,-795,0,1680234256,13190.860644559994,128.02834293000342,54445.823795280005 2023-03-31,03:44:18.000,90,11123144,-795,0,1680234257,13190.9549529,128.59932246000244,54447.29109048 2023-03-31,03:44:19.000,90,11123148,-795,0,1680234258,13191.15030588999,129.15620373000274,54448.63960464 2023-03-31,03:44:20.000,90,11123136,-795,0,1680234259,13191.264823159996,129.74833064999984,54449.98113168 2023-03-31,03:44:21.000,90,11123147,-795,0,1680234260,13191.392813049992,130.36865409000166,54451.26676176 2023-03-31,03:44:22.000,90,11123136,-795,0,1680234261,13191.487121389997,131.03127230999962,54452.41963656 2023-03-31,03:44:23.000,90,11123125,-795,0,1680234262,13191.487121389997,131.76438182999846,54453.42578184 2023-03-31,03:44:24.000,90,11123082,-795,0,1680234263,13191.507330319997,132.5891300400035,54454.613592240006 2023-03-31,03:44:25.000,90,11123125,-795,0,1680234264,13191.716155929993,133.40682912000193,54455.71057008001 2023-03-31,03:44:26.000,90,11123130,-795,0,1680234265,13191.877827369994,134.32321601999865,54456.821522160004 2023-03-31,03:44:27.000,90,11123126,-795,0,1680234266,13191.978872019994,135.31714335000288,54457.78574472 2023-03-31,03:44:28.000,90,11123134,-795,0,1680234267,13192.07318036,136.40975849999813,54458.89669680001 2023-03-31,03:44:29.000,90,11123104,-795,0,1680234268,13192.2348518,137.50942278000002,54460.03559736 2023-03-31,03:44:30.000,90,11123138,-795,0,1680234269,13192.241588109995,138.67957836000278,54460.99981992 2023-03-31,03:44:31.000,90,11123170,-795,0,1680234270,13192.24832441999,139.82858655000018,54461.936094 2023-03-31,03:44:32.000,90,11123144,-795,0,1680234271,13192.17422501,140.97054560999823,54462.809484000005 2023-03-31,03:44:33.000,90,11123140,-795,0,1680234272,13192.04623511999,142.17594683999778,54463.60601568 2023-03-31,03:44:34.000,90,11123085,-795,0,1680234273,13191.891299989999,143.3813480700046,54464.45844432001 2023-03-31,03:44:35.000,90,11123167,-795,0,1680234274,13191.810464269998,144.60084756000288,54465.47157672 2023-03-31,03:44:36.000,90,11123139,-795,0,1680234275,13191.581429730002,145.86969096000394,54466.28906976 2023-03-31,03:44:37.000,90,11123141,-795,0,1680234276,13191.338922570001,147.09623958000157,54467.01573024 2023-03-31,03:44:38.000,90,11123157,-795,0,1680234277,13191.07620648,148.29459168000176,54467.54675136001 2023-03-31,03:44:39.000,90,11123086,-795,0,1680234278,13190.88758979999,149.47179639000387,54468.45507696001 2023-03-31,03:44:40.000,90,11123114,-795,0,1680234279,13190.631610019998,150.5362150200017,54469.07693064001 2023-03-31,03:44:41.000,90,11123111,-795,0,1680234280,13190.442993340002,151.51604408999992,54469.71275856 2023-03-31,03:44:42.000,90,11123115,-795,0,1680234281,13190.200486180001,152.38308708000113,54470.34858648001 2023-03-31,03:44:43.000,90,11123099,-795,0,1680234282,13189.91756116,153.2571792000017,54470.94249168 2023-03-31,03:44:44.000,90,11123131,-795,0,1680234283,13189.580745659994,154.15241871000035,54471.459538560004 2023-03-31,03:44:45.000,90,11123145,-795,0,1680234284,13189.230457539998,154.95601953000005,54472.01152104 2023-03-31,03:44:46.000,90,11123122,-795,0,1680234285,13188.954268829992,155.78781687000446,54472.64036184 2023-03-31,03:44:47.000,90,11123101,-795,0,1680234286,13188.583771779995,156.5843685600048,54473.136447360004 2023-03-31,03:44:48.000,90,11123134,-795,0,1680234287,13188.112230079998,157.38092024999787,54473.55567456 2023-03-31,03:44:49.000,90,11123095,-795,0,1680234288,13187.593534209991,158.13517716000206,54473.89804344001 2023-03-31,03:44:50.000,90,11123107,-795,0,1680234289,13187.047893099989,158.8682866800009,54474.261373680005 2023-03-31,03:44:51.000,90,11123122,-795,0,1680234290,13186.643714500002,159.6366418500038,54474.82733040001 2023-03-31,03:44:52.000,90,11123132,-795,0,1680234291,13186.15196386999,160.34155484999792,54475.15572504 2023-03-31,03:44:53.000,90,11123111,-795,0,1680234292,13185.774730509998,161.12400827999954,54475.533029520004 2023-03-31,03:44:54.000,90,11123136,-795,0,1680234293,13185.350342979997,161.82187215000158,54475.8753984 2023-03-31,03:44:55.000,90,11123072,-795,0,1680234294,13185.027000099995,162.5761290599985,54476.25270288 2023-03-31,03:44:56.000,90,11123094,-795,0,1680234295,13184.622821499994,163.3092385800046,54476.560136160006 2023-03-31,03:44:57.000,90,11123143,-795,0,1680234296,13184.306214930002,164.04234810000344,54476.76974976001 2023-03-31,03:44:58.000,90,11123081,-795,0,1680234297,13183.908772639996,164.67676980000397,54476.874556560004 2023-03-31,03:44:59.000,90,11123137,-795,0,1680234298,13183.625847619995,165.40283019000344,54477.112118640005 2023-03-31,03:45:00.000,90,11123140,-795,0,1680234299,13183.437230939999,166.12184145000356,54477.55929432001 2023-03-31,03:45:01.000,90,11123084,-795,0,1680234300,13183.268823189988,166.7421648899981,54477.78986928 2023-03-31,03:45:02.000,90,11123113,-795,0,1680234301,13183.059997579992,167.38363571999798,54477.95756016 2023-03-31,03:45:03.000,90,11123099,-795,0,1680234302,13182.864644590001,168.0180574199985,54477.95756016 2023-03-31,03:45:04.000,90,11123065,-795,0,1680234303,13182.70297315,168.6595282499984,54478.13922528001 2023-03-31,03:45:05.000,90,11123118,-795,0,1680234304,13182.527829089995,169.3150973400043,54478.41871008 2023-03-31,03:45:06.000,90,11123085,-795,0,1680234305,13182.37289395999,169.99886295000033,54478.53749112 2023-03-31,03:45:07.000,90,11123088,-795,0,1680234306,13182.224695139994,170.56279335,54478.621336560005 2023-03-31,03:45:08.000,90,11123115,-795,0,1680234307,13182.103441559993,171.1690185300031,54478.73313048001 2023-03-31,03:45:09.000,90,11123120,-795,0,1680234308,13182.002396909993,171.7752437099989,54478.789027440005 2023-03-31,03:45:10.000,90,11123128,-795,0,1680234309,13181.840725469992,172.40261628000007,54478.76107896001 2023-03-31,03:45:11.000,90,11123095,-795,0,1680234310,13181.874407019997,173.02998885000125,54478.93575696 2023-03-31,03:45:12.000,90,11123108,-795,0,1680234311,13181.679054029992,173.71375446000457,54478.85889864001 2023-03-31,03:45:13.000,90,11123063,-795,0,1680234312,13181.591481999996,174.3622744200038,54478.86588576 2023-03-31,03:45:14.000,90,11123152,-795,0,1680234313,13181.564536760001,175.0389909000005,54478.87986000001 2023-03-31,03:45:15.000,90,11123097,-795,0,1680234314,13181.44328318,175.70160911999847,54478.886847120004 2023-03-31,03:45:16.000,90,11123123,-795,0,1680234315,13181.268139119995,176.3007851700022,54478.53749112 2023-03-31,03:45:17.000,90,11123114,-795,0,1680234316,13181.207512329995,176.921108610004,54478.60736232 2023-03-31,03:45:18.000,90,11123100,-795,0,1680234317,13181.15362184999,177.5343829199992,54478.80998880001 2023-03-31,03:45:19.000,90,11123122,-795,0,1680234318,13181.086258749994,178.09831331999885,54478.49556840001 2023-03-31,03:45:20.000,90,11123066,-795,0,1680234319,13181.106467679994,178.68339111000387,54478.47460704001 2023-03-31,03:45:21.000,90,11123142,-795,0,1680234320,13181.086258749994,179.34600933000183,54478.27896768001 2023-03-31,03:45:22.000,90,11123131,-795,0,1680234321,13181.025631959994,179.98043103000236,54477.96454728 2023-03-31,03:45:23.000,90,11123140,-795,0,1680234322,13181.005423029994,180.65714750999905,54477.6920496 2023-03-31,03:45:24.000,90,11123106,-795,0,1680234323,13181.099731369999,181.28452008000022,54477.53134584 2023-03-31,03:45:25.000,90,11123102,-795,0,1680234324,13181.126676609994,181.89779439000267,54477.209938320004 2023-03-31,03:45:26.000,90,11123134,-795,0,1680234325,13181.03236826999,182.5322160900032,54476.83263384 2023-03-31,03:45:27.000,90,11123103,-795,0,1680234326,13180.965005169994,183.03270432000136,54476.16885744001 2023-03-31,03:45:28.000,90,11123052,-795,0,1680234327,13180.965005169994,183.5190942900008,54475.82648856 2023-03-31,03:45:29.000,90,11123105,-795,0,1680234328,13181.039104579999,184.0266316499983,54475.47014544 2023-03-31,03:45:30.000,90,11123128,-795,0,1680234329,13181.146885539994,184.46367771000223,54475.002008400006 2023-03-31,03:45:31.000,90,11123072,-795,0,1680234330,13181.247930189995,184.9289202900036,54474.547845600006 2023-03-31,03:45:32.000,90,11123081,-795,0,1680234331,13181.348974839995,185.3871137399983,54474.044772960006 2023-03-31,03:45:33.000,90,11123080,-795,0,1680234332,13181.44328318,185.7959632800048,54473.47881624 2023-03-31,03:45:34.000,90,11123131,-795,0,1680234333,13181.497173659991,186.2400584700008,54472.81503984001 2023-03-31,03:45:35.000,90,11123020,-795,0,1680234334,13181.604954620001,186.62776062000194,54472.297992960004 2023-03-31,03:45:36.000,90,11123092,-795,0,1680234335,13181.530855209996,187.05775754999922,54471.60626808 2023-03-31,03:45:37.000,90,11123067,-795,0,1680234336,13181.50390997,187.50890187000186,54470.78178792001 2023-03-31,03:45:38.000,90,11123011,-795,0,1680234337,13181.652108789996,187.9459479299985,54470.306663760006 2023-03-31,03:45:39.000,90,11123067,-795,0,1680234338,13181.766626060002,188.36889573000371,54469.77564264001 2023-03-31,03:45:40.000,90,11123091,-795,0,1680234339,13181.813780229997,188.8341383099978,54469.11885336 2023-03-31,03:45:41.000,90,11123143,-795,0,1680234340,13181.901352259993,189.25003698000364,54468.55289664001 2023-03-31,03:45:42.000,90,11123073,-795,0,1680234341,13181.860934399992,189.58839522000198,54467.86815888 2023-03-31,03:45:43.000,90,11123105,-795,0,1680234342,13181.786834990002,189.99019563000184,54467.0366916 2023-03-31,03:45:44.000,90,11123065,-795,0,1680234343,13181.827252850002,190.31445561000146,54466.379902320004 2023-03-31,03:45:45.000,90,11123118,-795,0,1680234344,13181.773362369997,190.5893716799983,54465.69516456 2023-03-31,03:45:46.000,90,11123063,-795,0,1680234345,13181.827252850002,190.87133688000176,54465.03138816001 2023-03-31,03:45:47.000,90,11123099,-795,0,1680234346,13181.685790340001,191.1955968600014,54464.29075344001 2023-03-31,03:45:48.000,90,11123123,-795,0,1680234347,13181.564536760001,191.4211690200027,54463.647938400005 2023-03-31,03:45:49.000,90,11123136,-795,0,1680234348,13181.389392699995,191.67493770000146,54462.86538096 2023-03-31,03:45:50.000,90,11123126,-795,0,1680234349,13181.40286532,191.93575550999958,54462.43916664 2023-03-31,03:45:51.000,90,11123078,-795,0,1680234350,13181.36244746,192.1613276700009,54461.72648040001 2023-03-31,03:45:52.000,90,11123121,-795,0,1680234351,13181.34223853,192.38689983000222,54461.04872976 2023-03-31,03:45:53.000,90,11123132,-795,0,1680234352,13181.31529328999,192.60542286000418,54460.25219808 2023-03-31,03:45:54.000,90,11123172,-795,0,1680234353,13181.34223853,192.83099501999823,54459.61637016001 2023-03-31,03:45:55.000,90,11123085,-795,0,1680234354,13181.42307425,193.04246892000083,54459.01547784001 2023-03-31,03:45:56.000,90,11123137,-795,0,1680234355,13181.54432783,193.2750902100015,54458.47048248001 2023-03-31,03:45:57.000,90,11123143,-795,0,1680234356,13181.658845099992,193.49361324000347,54457.8136932 2023-03-31,03:45:58.000,90,11123100,-795,0,1680234357,13181.712735579997,193.63459583999793,54457.05209712001 2023-03-31,03:45:59.000,90,11123032,-795,0,1680234358,13181.820516539992,193.83902061000117,54456.458191920006 2023-03-31,03:46:00.000,90,11123144,-795,0,1680234359,13181.901352259993,193.9800032100029,54455.84332536 2023-03-31,03:46:01.000,90,11123098,-795,0,1680234360,13182.002396909993,194.12098581000464,54455.263394400004 2023-03-31,03:46:02.000,90,11123104,-795,0,1680234361,13182.164068349994,194.21967363000294,54454.62756648 2023-03-31,03:46:03.000,90,11123135,-795,0,1680234362,13182.224695139994,194.29721406000317,54453.824047680006 2023-03-31,03:46:04.000,90,11123132,-795,0,1680234363,13182.52109278,194.3747544900034,54453.376872 2023-03-31,03:46:05.000,90,11123164,-795,0,1680234364,13182.68276422,194.4100001400002,54452.83886376001 2023-03-31,03:46:06.000,90,11123123,-795,0,1680234365,13182.878117209992,194.39590188000147,54452.21002296 2023-03-31,03:46:07.000,90,11123064,-795,0,1680234366,13183.046524960002,194.36770536000404,54451.623104880004 2023-03-31,03:46:08.000,90,11123070,-795,0,1680234367,13183.201460089993,194.3254105800006,54450.87548304001 2023-03-31,03:46:09.000,90,11123114,-795,0,1680234368,13183.410285699989,194.20557537000423,54450.21869376 2023-03-31,03:46:10.000,90,11123091,-795,0,1680234369,13183.518066659999,194.0998384199993,54449.5688916 2023-03-31,03:46:11.000,90,11123160,-795,0,1680234370,13183.67300178999,193.93770842999947,54449.079793200006 2023-03-31,03:46:12.000,90,11123145,-795,0,1680234371,13183.807727989995,193.72623453000415,54448.53479784 2023-03-31,03:46:13.000,90,11123114,-795,0,1680234372,13183.94245419,193.5077115000022,54447.93390552 2023-03-31,03:46:14.000,90,11123134,-795,0,1680234373,13184.124334560001,193.23279542999808,54447.25615488001 2023-03-31,03:46:15.000,90,11123097,-795,0,1680234374,13184.326423860002,193.05656717999955,54446.76006936 2023-03-31,03:46:16.000,90,11123118,-795,0,1680234375,13184.447677439988,192.8168967599995,54446.13122856001 2023-03-31,03:46:17.000,90,11123090,-795,0,1680234376,13184.582403639994,192.54198069000267,54445.31373552001 2023-03-31,03:46:18.000,90,11123126,-795,0,1680234377,13184.75081138999,192.31640853000135,54444.80367576 2023-03-31,03:46:19.000,90,11123119,-795,0,1680234378,13184.97984593,191.9639520300043,54444.30060312 2023-03-31,03:46:20.000,90,11123086,-795,0,1680234379,13185.12130844,191.68903596000018,54443.80451760001 2023-03-31,03:46:21.000,90,11123098,-795,0,1680234380,13185.208880469996,191.37182510999992,54443.20362528001 2023-03-31,03:46:22.000,90,11123059,-795,0,1680234381,13185.235825709991,191.01936861000286,54442.66561704 2023-03-31,03:46:23.000,90,11123046,-795,0,1680234382,13185.222353090001,190.7162560200013,54442.12760880001 2023-03-31,03:46:24.000,90,11123135,-795,0,1680234383,13185.195407849991,190.36379952000425,54441.45684528001 2023-03-31,03:46:25.000,90,11123147,-795,0,1680234384,13185.195407849991,189.9972447600012,54440.82800448 2023-03-31,03:46:26.000,90,11123124,-795,0,1680234385,13185.215616779991,189.6024934800007,54440.457687120004 2023-03-31,03:46:27.000,90,11123122,-795,0,1680234386,13185.229089399996,189.17954568000278,54439.91269176 2023-03-31,03:46:28.000,90,11123127,-795,0,1680234387,13185.289716189996,188.75659788000485,54439.42359336001 2023-03-31,03:46:29.000,90,11123097,-795,0,1680234388,13185.289716189996,188.31250269000157,54438.88558512 2023-03-31,03:46:30.000,90,11123110,-795,0,1680234389,13185.458123939992,187.88250576000428,54438.578151839996 2023-03-31,03:46:31.000,90,11123065,-795,0,1680234390,13185.525487040002,187.44545970000036,54438.04713072 2023-03-31,03:46:32.000,90,11123105,-795,0,1680234391,13185.579377519993,186.90267668999877,54437.63489064 2023-03-31,03:46:33.000,90,11123141,-795,0,1680234392,13185.565904900002,186.41628671999933,54437.02701120001 2023-03-31,03:46:34.000,90,11123036,-795,0,1680234393,13185.646740619988,185.94399500999862,54436.62874536 2023-03-31,03:46:35.000,90,11123129,-795,0,1680234394,13185.761257889993,185.45760503999918,54436.384196160005 2023-03-31,03:46:36.000,90,11123119,-795,0,1680234395,13185.882511469994,184.99941159000446,54435.99291744001 2023-03-31,03:46:37.000,90,11123086,-795,0,1680234396,13185.963347189994,184.5976111800046,54435.58067736 2023-03-31,03:46:38.000,90,11123144,-795,0,1680234397,13186.07112814999,184.14646686000196,54435.16843728 2023-03-31,03:46:39.000,90,11123050,-795,0,1680234398,13186.306898999996,183.74466645000211,54434.89593960001 2023-03-31,03:46:40.000,90,11123148,-795,0,1680234399,13186.448361509996,183.37811168999906,54434.4767124 2023-03-31,03:46:41.000,90,11123103,-795,0,1680234400,13186.670659739997,182.9269673700037,54434.14133064 2023-03-31,03:46:42.000,90,11123143,-795,0,1680234401,13186.845803800003,182.56746174,54433.82691024 2023-03-31,03:46:43.000,90,11123120,-795,0,1680234402,13186.926639519988,182.16566133000015,54433.33781184001 2023-03-31,03:46:44.000,90,11123103,-795,0,1680234403,13187.14893774999,181.82025396000245,54433.04435280001 2023-03-31,03:46:45.000,90,11123143,-795,0,1680234404,13187.445335389995,181.4536991999994,54432.862687680004 2023-03-31,03:46:46.000,90,11123101,-795,0,1680234405,13187.647424689996,180.9602601000006,54432.597177120006 2023-03-31,03:46:47.000,90,11123109,-795,0,1680234406,13187.849513989997,180.52321404000395,54432.2757696 2023-03-31,03:46:48.000,90,11123115,-795,0,1680234407,13187.977503879993,180.02272580999852,54431.84256816 2023-03-31,03:46:49.000,90,11123130,-795,0,1680234408,13188.206538419989,179.50813932000165,54431.50019928 2023-03-31,03:46:50.000,90,11123182,-795,0,1680234409,13188.50967236999,178.99355283000477,54431.32552128001 2023-03-31,03:46:51.000,90,11123089,-795,0,1680234410,13188.71176166999,178.49306459999934,54431.1228948 2023-03-31,03:46:52.000,90,11123105,-795,0,1680234411,13188.853224179991,177.97847811000247,54430.77353880001 2023-03-31,03:46:53.000,90,11123125,-795,0,1680234412,13189.055313479992,177.47798988000432,54430.494054 2023-03-31,03:46:54.000,90,11123118,-795,0,1680234413,13189.243930160002,176.94930513000145,54430.26347904 2023-03-31,03:46:55.000,90,11123042,-795,0,1680234414,13189.398865289993,176.462915160002,54429.98399424001 2023-03-31,03:46:56.000,90,11123114,-795,0,1680234415,13189.493173629999,175.96242693000386,54429.68354808 2023-03-31,03:46:57.000,90,11123120,-795,0,1680234416,13189.54706410999,175.3843982699982,54429.27829512 2023-03-31,03:46:58.000,90,11123128,-795,0,1680234417,13189.641372449994,174.8557135200026,54428.98483608 2023-03-31,03:46:59.000,90,11123137,-795,0,1680234418,13189.75588972,174.36932355000317,54428.94990048001 2023-03-31,03:47:00.000,90,11123096,-795,0,1680234419,13189.80978019999,173.81244228000287,54428.72631264 2023-03-31,03:47:01.000,90,11123119,-795,0,1680234420,13189.803043889995,173.29080665999936,54428.50971192 2023-03-31,03:47:02.000,90,11123114,-795,0,1680234421,13189.83672544,172.839662340004,54428.25817560001 2023-03-31,03:47:03.000,90,11123048,-795,0,1680234422,13189.762626029995,172.45196019000286,54428.04157488001 2023-03-31,03:47:04.000,90,11123117,-795,0,1680234423,13189.782834959995,172.07835630000045,54427.797025679996 2023-03-31,03:47:05.000,90,11123144,-795,0,1680234424,13189.742417099995,171.80344023000362,54427.664270400004 2023-03-31,03:47:06.000,90,11123112,-795,0,1680234425,13189.69526293,171.4932785100027,54427.447669680005 2023-03-31,03:47:07.000,90,11123130,-795,0,1680234426,13189.64810875999,171.23950983000395,54427.279978800005 2023-03-31,03:47:08.000,90,11123107,-795,0,1680234427,13189.621163519994,171.06328157999815,54427.19613336 2023-03-31,03:47:09.000,90,11123119,-795,0,1680234428,13189.641372449994,170.89410245999898,54427.23805608 2023-03-31,03:47:10.000,90,11123102,-795,0,1680234429,13189.742417099995,170.8236111599981,54427.11927504 2023-03-31,03:47:11.000,90,11123046,-795,0,1680234430,13189.64810875999,170.7883655100013,54427.08433944001 2023-03-31,03:47:12.000,90,11123141,-795,0,1680234431,13189.594218279999,170.76016899000388,54426.90966144 2023-03-31,03:47:13.000,90,11123116,-795,0,1680234432,13189.574009349999,170.70377595000173,54426.86773872001 2023-03-31,03:47:14.000,90,11123136,-795,0,1680234433,13189.60769089999,170.70377595000173,54426.80485464 2023-03-31,03:47:15.000,90,11123123,-795,0,1680234434,13189.66831768999,170.64738290999958,54426.95158416 2023-03-31,03:47:16.000,90,11123084,-795,0,1680234435,13189.63463614,170.6614811699983,54426.9306228 2023-03-31,03:47:17.000,90,11123114,-795,0,1680234436,13189.54706410999,170.66853029999766,54426.97254552 2023-03-31,03:47:18.000,90,11123108,-795,0,1680234437,13189.439283149994,170.689677690003,54427.0703652 2023-03-31,03:47:19.000,90,11123184,-795,0,1680234438,13189.378656359993,170.7108250800011,54427.12626216001 2023-03-31,03:47:20.000,90,11123131,-795,0,1680234439,13189.419074219993,170.70377595000173,54427.182159120006 2023-03-31,03:47:21.000,90,11123138,-795,0,1680234440,13189.324765879988,170.7883655100013,54427.34286288001 2023-03-31,03:47:22.000,90,11123115,-795,0,1680234441,13189.237193849993,170.88000420000026,54427.33587576 2023-03-31,03:47:23.000,90,11123100,-795,0,1680234442,13189.156358129992,170.97869201999856,54427.41273408 2023-03-31,03:47:24.000,90,11123119,-795,0,1680234443,13189.102467650002,171.19016592000116,54427.50356664 2023-03-31,03:47:25.000,90,11123107,-795,0,1680234444,13189.048577169997,171.37344329999905,54427.72715448001 2023-03-31,03:47:26.000,90,11123133,-795,0,1680234445,13189.028368239997,171.53557328999887,54427.84593552001 2023-03-31,03:47:27.000,90,11123068,-795,0,1680234446,13189.014895619992,171.69065414999932,54427.91580672 2023-03-31,03:47:28.000,90,11123093,-795,0,1680234447,13188.961005140001,171.87393153000448,54427.86689688 2023-03-31,03:47:29.000,90,11123106,-795,0,1680234448,13188.954268829992,172.00081587000022,54428.04157488001 2023-03-31,03:47:30.000,90,11123098,-795,0,1680234449,13188.920587280001,172.15589673000068,54428.069523360005 2023-03-31,03:47:31.000,90,11123116,-795,0,1680234450,13188.994686689992,172.32507584999985,54428.32105968 2023-03-31,03:47:32.000,90,11123138,-795,0,1680234451,13189.008159309997,172.6634340899982,54428.5376604 2023-03-31,03:47:33.000,90,11123075,-795,0,1680234452,13188.954268829992,172.93130103000294,54428.54464752001 2023-03-31,03:47:34.000,90,11123116,-795,0,1680234453,13188.893642039991,173.26965927000128,54428.62849296 2023-03-31,03:47:35.000,90,11123090,-795,0,1680234454,13188.934059899992,173.55162447000475,54428.79618384 2023-03-31,03:47:36.000,90,11123125,-795,0,1680234455,13188.994686689992,173.81949141000223,54428.84509368 2023-03-31,03:47:37.000,90,11123132,-795,0,1680234456,13189.048577169997,174.10850573999778,54429.005797440004 2023-03-31,03:47:38.000,90,11123126,-795,0,1680234457,13189.142885510002,174.3622744200038,54428.98483608 2023-03-31,03:47:39.000,90,11123147,-795,0,1680234458,13189.264139090003,174.64423962,54429.124578480005 2023-03-31,03:47:40.000,90,11123148,-795,0,1680234459,13189.398865289993,174.84866439000325,54429.31323072001 2023-03-31,03:47:41.000,90,11123116,-795,0,1680234460,13189.499909939994,175.01784351000242,54429.59271552 2023-03-31,03:47:42.000,90,11123123,-795,0,1680234461,13189.472964699999,175.1870226300016,54429.390089040004 2023-03-31,03:47:43.000,90,11123122,-795,0,1680234462,13189.600954589994,175.3843982699982,54429.46694736 2023-03-31,03:47:44.000,90,11123136,-795,0,1680234463,13189.81651651,175.55357739000465,54429.627651120005 2023-03-31,03:47:45.000,90,11123168,-795,0,1680234464,13190.052287359991,175.70865824999782,54429.7604064 2023-03-31,03:47:46.000,90,11123121,-795,0,1680234465,13190.247640349997,175.88488650000363,54429.82329048 2023-03-31,03:47:47.000,90,11123108,-795,0,1680234466,13190.227431419997,176.09636039999896,54429.85822608001 2023-03-31,03:47:48.000,90,11123136,-795,0,1680234467,13190.355421309992,176.27963778000412,54430.0398912 2023-03-31,03:47:49.000,90,11123112,-795,0,1680234468,13190.584455849988,176.37832560000243,54430.31937600001 2023-03-31,03:47:50.000,90,11123094,-795,0,1680234469,13190.82696300999,176.46996429000137,54430.45213128 2023-03-31,03:47:51.000,90,11123088,-795,0,1680234470,13191.04926123999,176.47701342000073,54430.55693808001 2023-03-31,03:47:52.000,90,11123119,-795,0,1680234471,13191.25808685,176.57570123999903,54430.633796400005 2023-03-31,03:47:53.000,90,11123118,-795,0,1680234472,13191.500594010002,176.60389776000375,54430.71764184 2023-03-31,03:47:54.000,90,11123102,-795,0,1680234473,13191.695946999993,176.73783122999885,54430.64078352 2023-03-31,03:47:55.000,90,11123111,-795,0,1680234474,13191.884563679989,176.77307688000292,54430.71065472 2023-03-31,03:47:56.000,90,11123105,-795,0,1680234475,13192.241588109995,176.78717514000164,54430.97616528 2023-03-31,03:47:57.000,90,11123097,-795,0,1680234476,13192.40999585999,176.8083225299997,54431.04603648 2023-03-31,03:47:58.000,90,11123121,-795,0,1680234477,13192.665975639997,176.89996121999866,54431.11590768 2023-03-31,03:47:59.000,90,11123127,-795,0,1680234478,13192.868064939998,176.93520687000273,54431.066997840004 2023-03-31,03:48:00.000,90,11123114,-795,0,1680234479,13193.20488043999,176.98455077999824,54431.32552128001 2023-03-31,03:48:01.000,90,11123126,-795,0,1680234480,13193.45412391,176.93520687000273,54431.40936672 2023-03-31,03:48:02.000,90,11123139,-795,0,1680234481,13193.649476899991,176.89996121999866,54431.5071864 2023-03-31,03:48:03.000,90,11123106,-795,0,1680234482,13193.878511440002,176.77307688000292,54431.56308336001 2023-03-31,03:48:04.000,90,11123134,-795,0,1680234483,13194.147963839998,176.67438906000461,54431.639941680005 2023-03-31,03:48:05.000,90,11123161,-795,0,1680234484,13194.498251959994,176.54045559000224,54431.877503760006 2023-03-31,03:48:06.000,90,11123111,-795,0,1680234485,13194.760968049995,176.39242386000114,54431.94038784 2023-03-31,03:48:07.000,90,11123123,-795,0,1680234486,13195.003475209996,176.2020973500039,54431.99628480001 2023-03-31,03:48:08.000,90,11123155,-795,0,1680234487,13195.124728789997,176.10340952999832,54431.91243936 2023-03-31,03:48:09.000,90,11123144,-795,0,1680234488,13195.414390119993,175.93423040999915,54432.073143120004 2023-03-31,03:48:10.000,90,11123121,-795,0,1680234489,13195.73099669,175.81439520000276,54432.12904008 2023-03-31,03:48:11.000,90,11123156,-795,0,1680234490,13196.01392171,175.72980564000318,54432.19891128 2023-03-31,03:48:12.000,90,11123161,-795,0,1680234491,13196.236219940001,175.72275651000382,54432.25480824001 2023-03-31,03:48:13.000,90,11123114,-795,0,1680234492,13196.471990789993,175.58177391000208,54432.25480824001 2023-03-31,03:48:14.000,90,11123102,-795,0,1680234493,13196.795333669994,175.52538086999994,54432.36660216 2023-03-31,03:48:15.000,90,11123108,-795,0,1680234494,13197.11194024,175.45488956999907,54432.45743472 2023-03-31,03:48:16.000,90,11123133,-795,0,1680234495,13197.280347989996,175.30685783999797,54432.39455064 2023-03-31,03:48:17.000,90,11123119,-795,0,1680234496,13197.509382529992,175.20817001999967,54432.359615040004 2023-03-31,03:48:18.000,90,11123087,-795,0,1680234497,13197.731680759993,175.01784351000242,54432.43647336 2023-03-31,03:48:19.000,90,11123112,-795,0,1680234498,13197.987660539999,174.89800829999876,54432.56224152 2023-03-31,03:48:20.000,90,11123112,-795,0,1680234499,13198.156068289994,174.77817309000238,54432.4853832 2023-03-31,03:48:21.000,90,11123088,-795,0,1680234500,13198.41204807,174.65833787999873,54432.715958160006 2023-03-31,03:48:22.000,90,11123114,-795,0,1680234501,13198.587192129991,174.5103061500049,54432.72294528 2023-03-31,03:48:23.000,90,11123125,-795,0,1680234502,13198.742127259997,174.4186674599987,54432.63909984001 2023-03-31,03:48:24.000,90,11123121,-795,0,1680234503,13198.897062390002,174.3622744200038,54432.70897104001 2023-03-31,03:48:25.000,90,11123161,-795,0,1680234504,13199.119360619989,174.32702876999974,54432.79281648 2023-03-31,03:48:26.000,90,11123139,-795,0,1680234505,13199.267559439999,174.26358659999823,54432.70198392 2023-03-31,03:48:27.000,90,11123111,-795,0,1680234506,13199.36860409,174.12965313000313,54432.66704832001 2023-03-31,03:48:28.000,90,11123124,-795,0,1680234507,13199.61111125,173.9886705300014,54432.75788088001 2023-03-31,03:48:29.000,90,11123062,-795,0,1680234508,13199.826673169991,173.79834402000415,54432.77884224 2023-03-31,03:48:30.000,90,11123084,-795,0,1680234509,13200.022026159997,173.62211576999835,54432.96749448 2023-03-31,03:48:31.000,90,11123140,-795,0,1680234510,13200.116334500002,173.5586736000041,54433.02339144001 2023-03-31,03:48:32.000,90,11123131,-795,0,1680234511,13200.163488669998,173.45293664999917,54432.95352024001 2023-03-31,03:48:33.000,90,11123130,-795,0,1680234512,13200.257797009988,173.3683470899996,54433.06531416 2023-03-31,03:48:34.000,90,11123126,-795,0,1680234513,13200.412732139994,173.26261014000193,54433.17012096001 2023-03-31,03:48:35.000,90,11123139,-795,0,1680234514,13200.507040479999,173.09343102000275,54433.246979280004 2023-03-31,03:48:36.000,90,11123111,-795,0,1680234515,13200.64176667999,173.00884146000317,54433.45659288001 2023-03-31,03:48:37.000,90,11123105,-795,0,1680234516,13200.796701809995,172.80441668999993,54433.582361040004 2023-03-31,03:48:38.000,90,11123142,-795,0,1680234517,13200.95163694,172.67753235000418,54433.69415496001 2023-03-31,03:48:39.000,90,11123113,-795,0,1680234518,13201.086363139992,172.57179539999925,54433.71511632001 2023-03-31,03:48:40.000,90,11123099,-795,0,1680234519,13201.234561960002,172.47310758000094,54433.889794320006 2023-03-31,03:48:41.000,90,11123142,-795,0,1680234520,13201.376024470002,172.35327237000456,54434.12735640001 2023-03-31,03:48:42.000,90,11123075,-795,0,1680234521,13201.483805429998,172.20524064000347,54434.35094424 2023-03-31,03:48:43.000,90,11123100,-795,0,1680234522,13201.530959599993,172.04311065000365,54434.44876392 2023-03-31,03:48:44.000,90,11123106,-795,0,1680234523,13201.726312589999,171.88098066000384,54434.71427448 2023-03-31,03:48:45.000,90,11123151,-795,0,1680234524,13201.98229236999,171.71180154000467,54435.06363048001 2023-03-31,03:48:46.000,90,11123093,-795,0,1680234525,13202.211326910001,171.6272119799978,54435.26625696 2023-03-31,03:48:47.000,90,11123147,-795,0,1680234526,13202.393207280002,171.52147503000015,54435.58067736 2023-03-31,03:48:48.000,90,11123114,-795,0,1680234527,13202.554878720002,171.3663941699997,54435.664522800005 2023-03-31,03:48:49.000,90,11123113,-795,0,1680234528,13202.844540049999,171.32409939000354,54435.999904560005 2023-03-31,03:48:50.000,90,11123123,-795,0,1680234529,13203.08704721,171.23950983000395,54436.335286320005 2023-03-31,03:48:51.000,90,11123134,-795,0,1680234530,13203.316081749996,171.2465589600033,54436.62874536 2023-03-31,03:48:52.000,90,11123146,-795,0,1680234531,13203.477753189996,171.22541156999796,54436.90124304001 2023-03-31,03:48:53.000,90,11123099,-795,0,1680234532,13203.632688320002,171.1690185300031,54437.23662480001 2023-03-31,03:48:54.000,90,11123114,-795,0,1680234533,13203.841513929998,171.1196746200003,54437.6907876 2023-03-31,03:48:55.000,90,11123111,-795,0,1680234534,13203.922349649998,171.13377287999901,54438.02616936 2023-03-31,03:48:56.000,90,11123117,-795,0,1680234535,13203.982976439998,171.1690185300031,54438.354564 2023-03-31,03:48:57.000,90,11123175,-795,0,1680234536,13204.003185369998,171.27475548000075,54438.6689844 2023-03-31,03:48:58.000,90,11123148,-795,0,1680234537,13204.084021089999,171.3804924299984,54439.06026312001 2023-03-31,03:48:59.000,90,11123120,-795,0,1680234538,13204.21874728999,171.58491720000166,54439.584297119996 2023-03-31,03:49:00.000,90,11123115,-795,0,1680234539,13204.36020979999,171.8880297900032,54440.101344 2023-03-31,03:49:01.000,90,11123161,-795,0,1680234540,13204.595980649996,172.21228977000283,54440.58345528 2023-03-31,03:49:02.000,90,11123121,-795,0,1680234541,13204.811542570002,172.50835322999774,54441.02364384001 2023-03-31,03:49:03.000,90,11123102,-795,0,1680234542,13205.054049730003,172.79736756000057,54441.42190968 2023-03-31,03:49:04.000,90,11123131,-795,0,1680234543,13205.330238439994,173.07228363000468,54441.89004672001 2023-03-31,03:49:05.000,90,11123104,-795,0,1680234544,13205.572745599995,173.37539621999895,54442.44202920001 2023-03-31,03:49:06.000,90,11123082,-795,0,1680234545,13205.821989069991,173.71375446000457,54442.93811472 2023-03-31,03:49:07.000,90,11123105,-795,0,1680234546,13205.956715269996,174.08030922000034,54443.22458664 2023-03-31,03:49:08.000,90,11123133,-795,0,1680234547,13206.185749809993,174.3340778999991,54443.98618272 2023-03-31,03:49:09.000,90,11123097,-795,0,1680234548,13206.461938519999,174.63719049000065,54444.5381652 2023-03-31,03:49:10.000,90,11123110,-795,0,1680234549,13206.542774239999,174.9403030800022,54445.08316056 2023-03-31,03:49:11.000,90,11123105,-795,0,1680234550,13206.771808779995,175.2504648000031,54445.53033624001 2023-03-31,03:49:12.000,90,11123078,-795,0,1680234551,13206.973898079996,175.5324299999993,54445.97751192 2023-03-31,03:49:13.000,90,11123101,-795,0,1680234552,13207.196196309997,175.81439520000276,54446.48058456 2023-03-31,03:49:14.000,90,11123064,-795,0,1680234553,13207.452176090002,176.07521301000088,54446.93474736 2023-03-31,03:49:15.000,90,11123130,-795,0,1680234554,13207.788991589994,176.35717821000435,54447.56358816001 2023-03-31,03:49:16.000,90,11123080,-795,0,1680234555,13208.071916609995,176.63914341000054,54447.96884112 2023-03-31,03:49:17.000,90,11123117,-795,0,1680234556,13208.354841629996,176.90701034999802,54448.52082360001 2023-03-31,03:49:18.000,90,11123115,-795,0,1680234557,13208.671448200002,177.1678281600034,54449.00293488001 2023-03-31,03:49:19.000,90,11123060,-795,0,1680234558,13208.940900599999,177.46389161999832,54449.464084800005 2023-03-31,03:49:20.000,90,11123090,-795,0,1680234559,13209.16319883,177.83749551000074,54449.92523472 2023-03-31,03:49:21.000,90,11123126,-795,0,1680234560,13209.31813395999,178.154706360001,54450.32350056001 2023-03-31,03:49:22.000,90,11123110,-795,0,1680234561,13209.654949459997,178.52126112000406,54450.93836712 2023-03-31,03:49:23.000,90,11123084,-795,0,1680234562,13209.809884590002,178.93715979000262,54451.36458144 2023-03-31,03:49:24.000,90,11123101,-795,0,1680234563,13210.119754849999,179.2543706400029,54451.930538160006 2023-03-31,03:49:25.000,90,11123149,-795,0,1680234564,13210.389207249995,179.57158149000315,54452.47553352001 2023-03-31,03:49:26.000,90,11123134,-795,0,1680234565,13210.61824178999,179.91698886000086,54452.95764480001 2023-03-31,03:49:27.000,90,11123084,-795,0,1680234566,13210.840540019992,180.22715058000176,54453.38385912 2023-03-31,03:49:28.000,90,11123146,-795,0,1680234567,13210.880957879992,180.60780360000354,54453.73321512 2023-03-31,03:49:29.000,90,11123085,-795,0,1680234568,13211.042629319993,180.97435835999931,54454.25026200001 2023-03-31,03:49:30.000,90,11123141,-795,0,1680234569,13211.076310869998,181.3691096399998,54454.65551496001 2023-03-31,03:49:31.000,90,11123136,-795,0,1680234570,13211.109992420003,181.83435222000116,54455.20749744001 2023-03-31,03:49:32.000,90,11123121,-795,0,1680234571,13211.056101939997,182.36303697000403,54455.53589208 2023-03-31,03:49:33.000,90,11123109,-795,0,1680234572,13211.217773379998,182.83532868000475,54456.101848800005 2023-03-31,03:49:34.000,90,11123134,-795,0,1680234573,13211.345763269994,183.2371290900046,54456.68876688 2023-03-31,03:49:35.000,90,11123079,-795,0,1680234574,13211.419862679999,183.67417515000125,54457.059084240005 2023-03-31,03:49:36.000,90,11123109,-795,0,1680234575,13211.48048947,184.10417207999853,54457.48529856001 2023-03-31,03:49:37.000,90,11123128,-795,0,1680234576,13211.49396208999,184.56236553000053,54457.8136932 2023-03-31,03:49:38.000,90,11123092,-795,0,1680234577,13211.588270429995,185.0628537599987,54458.19099768 2023-03-31,03:49:39.000,90,11123146,-795,0,1680234578,13211.77688710999,185.62678415999835,54458.81983848 2023-03-31,03:49:40.000,90,11123102,-795,0,1680234579,13211.978976409991,186.190714559998,54459.2460528 2023-03-31,03:49:41.000,90,11123099,-795,0,1680234580,13212.228219880002,186.7616940900043,54459.76309968001 2023-03-31,03:49:42.000,90,11123110,-795,0,1680234581,13212.342737149993,187.33267362000333,54460.18931400001 2023-03-31,03:49:43.000,90,11123082,-795,0,1680234582,13212.531353829989,187.91775141000107,54460.475785919996 2023-03-31,03:49:44.000,90,11123052,-795,0,1680234583,13212.69302526999,188.5380748500029,54460.94392296 2023-03-31,03:49:45.000,90,11123120,-795,0,1680234584,13212.91532349999,189.1443000299987,54461.45398272 2023-03-31,03:49:46.000,90,11123127,-795,0,1680234585,13213.151094349996,189.83511477000138,54461.79635160001 2023-03-31,03:49:47.000,90,11123138,-795,0,1680234586,13213.312765789997,190.42724168999848,54462.152694719996 2023-03-31,03:49:48.000,90,11123105,-795,0,1680234587,13213.514855089998,191.0475651300003,54462.50903784 2023-03-31,03:49:49.000,90,11123118,-795,0,1680234588,13213.878615829999,191.7031342199989,54463.0540332 2023-03-31,03:49:50.000,90,11123113,-795,0,1680234589,13214.127859299995,192.42919460999838,54463.40338920001 2023-03-31,03:49:51.000,90,11123107,-795,0,1680234590,13214.444465870001,193.10591109000234,54463.80165504 2023-03-31,03:49:52.000,90,11123108,-795,0,1680234591,13214.707181960002,193.8531188699999,54464.13004968 2023-03-31,03:49:53.000,90,11123133,-795,0,1680234592,13214.902534949993,194.5580318700013,54464.29774056 2023-03-31,03:49:54.000,90,11123128,-795,0,1680234593,13215.21240520999,195.2136009599999,54464.702993520004 2023-03-31,03:49:55.000,90,11123114,-795,0,1680234594,13215.5424844,195.7986787500049,54465.06632376 2023-03-31,03:49:56.000,90,11123131,-795,0,1680234595,13215.892772519997,196.40490393000073,54465.36676992001 2023-03-31,03:49:57.000,90,11123134,-795,0,1680234596,13216.216115399999,196.9335886800036,54465.59734488 2023-03-31,03:49:58.000,90,11123082,-795,0,1680234597,13216.47209517999,197.56801038000413,54465.709138800004 2023-03-31,03:49:59.000,90,11123061,-795,0,1680234598,13216.802174370001,198.082596870001,54466.08644328001 2023-03-31,03:50:00.000,90,11123108,-795,0,1680234599,13217.138989869993,198.61128162000387,54466.28906976 2023-03-31,03:50:01.000,90,11123072,-795,0,1680234600,13217.48927798999,199.13996636999946,54466.428812160004 2023-03-31,03:50:02.000,90,11123159,-795,0,1680234601,13217.785675629995,199.67570025000168,54466.596503040004 2023-03-31,03:50:03.000,90,11123116,-795,0,1680234602,13218.001237550001,200.16913935000048,54466.715284080004 2023-03-31,03:50:04.000,90,11123102,-795,0,1680234603,13218.156172679992,200.66962757999863,54466.8620136 2023-03-31,03:50:05.000,90,11123117,-795,0,1680234604,13218.378470909993,201.21945971999958,54467.099575680004 2023-03-31,03:50:06.000,90,11123126,-795,0,1680234605,13218.432361389998,201.74814447000244,54467.06464008001 2023-03-31,03:50:07.000,90,11123038,-795,0,1680234606,13218.620978069994,202.22748531000252,54467.23233096001 2023-03-31,03:50:08.000,90,11123133,-795,0,1680234607,13218.654659619999,202.76321919000475,54467.22534384 2023-03-31,03:50:09.000,90,11123128,-795,0,1680234608,13218.647923309989,203.2355108999982,54467.23233096001 2023-03-31,03:50:10.000,90,11123166,-795,0,1680234609,13218.580560209994,203.76419565000106,54467.239318080006 2023-03-31,03:50:11.000,90,11123132,-795,0,1680234610,13218.600769139994,204.27173300999857,54467.35809912001 2023-03-31,03:50:12.000,90,11123162,-795,0,1680234611,13218.580560209994,204.77927037000336,54467.288227920006 2023-03-31,03:50:13.000,90,11123152,-795,0,1680234612,13218.594032829998,205.3009059899996,54467.25329232 2023-03-31,03:50:14.000,90,11123106,-795,0,1680234613,13218.620978069994,205.78024682999967,54467.3161764 2023-03-31,03:50:15.000,90,11123082,-795,0,1680234614,13218.573823899998,206.2666367999991,54467.27425368 2023-03-31,03:50:16.000,90,11123072,-795,0,1680234615,13218.492988179998,206.73892850999982,54467.15547264 2023-03-31,03:50:17.000,90,11123085,-795,0,1680234616,13218.324580430002,207.17597457000375,54466.952846160006 2023-03-31,03:50:18.000,90,11123118,-795,0,1680234617,13218.082073270001,207.65531541000382,54466.85502648001 2023-03-31,03:50:19.000,90,11123153,-795,0,1680234618,13217.947347069996,208.12760712000454,54466.82009088 2023-03-31,03:50:20.000,90,11123095,-795,0,1680234619,13217.75873039,208.55760405000183,54466.70130984 2023-03-31,03:50:21.000,90,11123147,-795,0,1680234620,13217.57011370999,209.1215344500015,54466.568554560006 2023-03-31,03:50:22.000,90,11123122,-795,0,1680234621,13217.280452379993,209.6925139800005,54466.29605688 2023-03-31,03:50:23.000,90,11123141,-795,0,1680234622,13217.112044629997,210.14365830000315,54465.91176528 2023-03-31,03:50:24.000,90,11123089,-795,0,1680234623,13216.909955329997,210.62299914000323,54465.779010000006 2023-03-31,03:50:25.000,90,11123152,-795,0,1680234624,13216.734811269991,211.2221751899997,54465.6392676 2023-03-31,03:50:26.000,90,11123075,-795,0,1680234625,13216.47209517999,211.77905646,54465.2899116 2023-03-31,03:50:27.000,90,11123155,-795,0,1680234626,13216.263269569994,212.28659382000478,54464.891645760006 2023-03-31,03:50:28.000,90,11123133,-795,0,1680234627,13216.040971339993,212.8293768299991,54464.61216096 2023-03-31,03:50:29.000,90,11123100,-795,0,1680234628,13216.054443959998,213.37920897000004,54464.45844432001 2023-03-31,03:50:30.000,90,11123168,-795,0,1680234629,13215.899508829993,213.82330416000332,54464.10908832 2023-03-31,03:50:31.000,90,11123085,-795,0,1680234630,13215.778255249992,214.26739934999932,54463.73178384 2023-03-31,03:50:32.000,90,11123133,-795,0,1680234631,13215.582902260001,214.71854367000196,54463.33351800001 2023-03-31,03:50:33.000,90,11123114,-795,0,1680234632,13215.44143975,215.09214756000438,54462.83743248 2023-03-31,03:50:34.000,90,11123157,-795,0,1680234633,13215.27303199999,215.49394797000423,54462.36929544001 2023-03-31,03:50:35.000,90,11123139,-795,0,1680234634,13215.205668899995,215.83935534000193,54462.13173336001 2023-03-31,03:50:36.000,90,11123140,-795,0,1680234635,13215.11809687,216.21295923000434,54461.635647840005 2023-03-31,03:50:37.000,90,11123180,-795,0,1680234636,13215.043997459994,216.57951399000012,54461.11860096 2023-03-31,03:50:38.000,90,11123100,-795,0,1680234637,13214.983370669994,216.93197049000446,54460.52469576001 2023-03-31,03:50:39.000,90,11123103,-795,0,1680234638,13215.010315909989,217.29852525000024,54460.06354584 2023-03-31,03:50:40.000,90,11123118,-795,0,1680234639,13215.010315909989,217.63688348999858,54459.44867928001 2023-03-31,03:50:41.000,90,11123125,-795,0,1680234640,13215.010315909989,217.8906521700046,54458.88970968 2023-03-31,03:50:42.000,90,11123079,-795,0,1680234641,13214.902534949993,218.03868389999843,54458.38663704 2023-03-31,03:50:43.000,90,11123094,-795,0,1680234642,13214.868853399988,218.16556824000145,54457.778757600005 2023-03-31,03:50:44.000,90,11123134,-795,0,1680234643,13214.929480189989,218.29245258000446,54457.24074936 2023-03-31,03:50:45.000,90,11123175,-795,0,1680234644,13214.875589709998,218.34884561999934,54456.772612320005 2023-03-31,03:50:46.000,90,11123113,-795,0,1680234645,13214.740863509993,218.32769823000126,54456.150758640004 2023-03-31,03:50:47.000,90,11123101,-795,0,1680234646,13214.585928380002,218.36294387999806,54455.52191784001 2023-03-31,03:50:48.000,90,11123143,-795,0,1680234647,13214.316475979991,218.51097560999915,54454.70442480001 2023-03-31,03:50:49.000,90,11123134,-795,0,1680234648,13214.14133192,218.74359689999983,54454.1454552 2023-03-31,03:50:50.000,90,11123107,-795,0,1680234649,13213.966187859995,218.8634321100035,54453.50962728001 2023-03-31,03:50:51.000,90,11123120,-795,0,1680234650,13213.649581289988,218.93392341000435,54452.94367056 2023-03-31,03:50:52.000,90,11123110,-795,0,1680234651,13213.218457449992,218.9621199300018,54452.11919040001 2023-03-31,03:50:53.000,90,11123099,-795,0,1680234652,13212.90185088,218.94802167000307,54451.46240112 2023-03-31,03:50:54.000,90,11123139,-795,0,1680234653,13212.69976158,219.11015166000288,54450.81958608 2023-03-31,03:50:55.000,90,11123072,-795,0,1680234654,13212.423572869993,219.2229377399999,54450.05799000001 2023-03-31,03:50:56.000,90,11123121,-795,0,1680234655,13212.167593090002,219.370969470001,54449.24049696001 2023-03-31,03:50:57.000,90,11123128,-795,0,1680234656,13212.005921650001,219.46260815999995,54448.4160168 2023-03-31,03:50:58.000,90,11123131,-795,0,1680234657,13211.81730496999,219.59654163000232,54447.53563968 2023-03-31,03:50:59.000,90,11123120,-795,0,1680234658,13211.79709603999,219.64588553999783,54446.87186328001 2023-03-31,03:51:00.000,90,11123132,-795,0,1680234659,13211.729732939995,219.67408206000255,54446.05437024001 2023-03-31,03:51:01.000,90,11123118,-795,0,1680234660,13211.65563352999,219.70227857999998,54445.21591584001 2023-03-31,03:51:02.000,90,11123142,-795,0,1680234661,13211.55458887999,219.65293467000447,54444.433358400005 2023-03-31,03:51:03.000,90,11123097,-795,0,1680234662,13211.318818029999,219.52605033000145,54443.53201992 2023-03-31,03:51:04.000,90,11123088,-795,0,1680234663,13211.251454929989,219.50490294000338,54442.707539760006 2023-03-31,03:51:05.000,90,11123102,-795,0,1680234664,13211.251454929989,219.6176890200004,54441.90402096 2023-03-31,03:51:06.000,90,11123101,-795,0,1680234665,13211.318818029999,219.69522945000062,54441.030630960006 2023-03-31,03:51:07.000,90,11123111,-795,0,1680234666,13211.184091829993,219.6176890200004,54440.05243416 2023-03-31,03:51:08.000,90,11123144,-795,0,1680234667,13211.089783490002,219.50490294000338,54439.16506992 2023-03-31,03:51:09.000,90,11123159,-795,0,1680234668,13211.096519799998,219.52605033000145,54438.396486720005 2023-03-31,03:51:10.000,90,11123143,-795,0,1680234669,13211.076310869998,219.57539424000424,54437.390341440005 2023-03-31,03:51:11.000,90,11123101,-795,0,1680234670,13211.116728729998,219.6176890200004,54436.433106000004 2023-03-31,03:51:12.000,90,11123138,-795,0,1680234671,13211.035893009997,219.63883640999848,54435.447922080006 2023-03-31,03:51:13.000,90,11123107,-795,0,1680234672,13210.847276330001,219.49785381000402,54434.441776800006 2023-03-31,03:51:14.000,90,11123085,-795,0,1680234673,13210.68560489,219.37801860000036,54433.533451200004 2023-03-31,03:51:15.000,90,11123139,-795,0,1680234674,13210.530669759995,219.2722816500027,54432.715958160006 2023-03-31,03:51:16.000,90,11123148,-795,0,1680234675,13210.34205308,219.32867469000485,54431.69583864 2023-03-31,03:51:17.000,90,11123147,-795,0,1680234676,13210.19385425999,219.30047817000013,54430.682706240004 2023-03-31,03:51:18.000,90,11123089,-795,0,1680234677,13209.971556029988,219.1735938300044,54429.59271552 2023-03-31,03:51:19.000,90,11123111,-795,0,1680234678,13209.742521489992,219.05375862000074,54428.6774028 2023-03-31,03:51:20.000,90,11123136,-795,0,1680234679,13209.493278019996,219.03966036000202,54427.55247648 2023-03-31,03:51:21.000,90,11123111,-795,0,1680234680,13209.19688037999,218.96916906000115,54426.44851152 2023-03-31,03:51:22.000,90,11123129,-795,0,1680234681,13208.893746429989,218.8775303700022,54425.36550792 2023-03-31,03:51:23.000,90,11123141,-795,0,1680234682,13208.334632699996,218.5673686500013,54424.030968 2023-03-31,03:51:24.000,90,11123118,-795,0,1680234683,13207.96413565,218.29245258000446,54423.038796960005 2023-03-31,03:51:25.000,90,11123132,-795,0,1680234684,13207.620583839998,218.23605954000232,54422.032651680005 2023-03-31,03:51:26.000,90,11123114,-795,0,1680234685,13207.216405239997,218.18671562999953,54420.87977688001 2023-03-31,03:51:27.000,90,11123109,-795,0,1680234686,13206.603401029999,218.00343825000164,54419.6989536 2023-03-31,03:51:28.000,90,11123051,-795,0,1680234687,13205.949978960001,217.72147304999817,54418.46922048 2023-03-31,03:51:29.000,90,11123111,-795,0,1680234688,13205.44475571,217.34786916000303,54417.43512672 2023-03-31,03:51:30.000,90,11123116,-795,0,1680234689,13204.912587220002,217.15049351999915,54416.05167696 2023-03-31,03:51:31.000,90,11123108,-795,0,1680234690,13204.60945327,217.03770744000212,54415.04553168 2023-03-31,03:51:32.000,90,11123178,-795,0,1680234691,13204.21874728999,216.91787222999847,54413.899644 2023-03-31,03:51:33.000,90,11123118,-795,0,1680234692,13203.868459169993,216.69934920000378,54412.76773056 2023-03-31,03:51:34.000,90,11123108,-795,0,1680234693,13203.679842489997,216.48787530000118,54411.90132768 2023-03-31,03:51:35.000,90,11123132,-795,0,1680234694,13203.383444849991,216.2552540100005,54410.76242712 2023-03-31,03:51:36.000,90,11123165,-795,0,1680234695,13203.154410309995,216.05082924000453,54409.68641064001 2023-03-31,03:51:37.000,90,11123121,-795,0,1680234696,13202.925375769999,215.6137831800006,54408.687252480006 2023-03-31,03:51:38.000,90,11123134,-795,0,1680234697,13202.494251930002,215.33886711000378,54407.5763004 2023-03-31,03:51:39.000,90,11123112,-795,0,1680234698,13202.258481079996,215.07100016999902,54406.66098768 2023-03-31,03:51:40.000,90,11123158,-795,0,1680234699,13202.13049119,214.8595262700037,54405.899391599996 2023-03-31,03:51:41.000,90,11123155,-795,0,1680234700,13201.894720339995,214.6973962800039,54404.760491040004 2023-03-31,03:51:42.000,90,11123147,-795,0,1680234701,13201.914929269995,214.72559280000132,54404.22248280001 2023-03-31,03:51:43.000,90,11123124,-795,0,1680234702,13201.71957627999,214.62690498000302,54403.32813144 2023-03-31,03:51:44.000,90,11123105,-795,0,1680234703,13201.477069119988,214.5493645500028,54402.55954824 2023-03-31,03:51:45.000,90,11123150,-795,0,1680234704,13201.274979820002,214.3660871700049,54401.672184 2023-03-31,03:51:46.000,90,11123151,-795,0,1680234705,13201.160462549997,214.09822023000015,54401.022381840005 2023-03-31,03:51:47.000,90,11123112,-795,0,1680234706,13201.079626829996,214.02772892999928,54400.31668272 2023-03-31,03:51:48.000,90,11123088,-795,0,1680234707,13200.998791109996,214.1546132700023,54399.83457144 2023-03-31,03:51:49.000,90,11123120,-795,0,1680234708,13200.74954764,214.26035021999996,54399.20573064 2023-03-31,03:51:50.000,90,11123123,-795,0,1680234709,13200.466622619999,214.35903803999827,54398.576889840006 2023-03-31,03:51:51.000,90,11123144,-795,0,1680234710,13200.069180329992,214.3026450000034,54397.96202328 2023-03-31,03:51:52.000,90,11123075,-795,0,1680234711,13199.725628519991,214.30969413000275,54397.24933704 2023-03-31,03:51:53.000,90,11123165,-795,0,1680234712,13199.52353921999,214.1546132700023,54396.52966368 2023-03-31,03:51:54.000,90,11123138,-795,0,1680234713,13199.36186777999,214.27444847999868,54395.94973272 2023-03-31,03:51:55.000,90,11123148,-795,0,1680234714,13199.355131469994,214.38018543000362,54395.33486616001 2023-03-31,03:51:56.000,90,11123132,-795,0,1680234715,13199.28103205999,214.62690498000302,54394.70602536 2023-03-31,03:51:57.000,90,11123154,-795,0,1680234716,13199.36860409,214.8101823600009,54394.41955344 2023-03-31,03:51:58.000,90,11123161,-795,0,1680234717,13199.42923088,214.97231235000072,54393.83962248 2023-03-31,03:51:59.000,90,11123112,-795,0,1680234718,13199.415758259995,215.1414914699999,54393.378472560005 2023-03-31,03:52:00.000,90,11123124,-795,0,1680234719,13199.247350509999,215.34591624000313,54392.60290224001 2023-03-31,03:52:01.000,90,11123086,-795,0,1680234720,13199.28103205999,215.402309279998,54392.253546240005 2023-03-31,03:52:02.000,90,11123117,-795,0,1680234721,13199.213668959994,215.45870232000016,54391.74348648001 2023-03-31,03:52:03.000,90,11123109,-795,0,1680234722,13199.072206449993,215.55739013999846,54391.079710080005 2023-03-31,03:52:04.000,90,11123121,-795,0,1680234723,13199.011579659993,215.69132361000084,54390.70939272 2023-03-31,03:52:05.000,90,11123101,-795,0,1680234724,13199.112624309993,215.88869925000472,54390.33907536 2023-03-31,03:52:06.000,90,11123129,-795,0,1680234725,13199.085679069998,216.12132053999812,54389.905873920005 2023-03-31,03:52:07.000,90,11123085,-795,0,1680234726,13199.126096929998,216.26230313999986,54389.38183992 2023-03-31,03:52:08.000,90,11123131,-795,0,1680234727,13199.051997519993,216.48082617000182,54388.73902488 2023-03-31,03:52:09.000,90,11123123,-795,0,1680234728,13199.099151689989,216.650005290001,54388.29184920001 2023-03-31,03:52:10.000,90,11123124,-795,0,1680234729,13199.051997519993,216.83328266999888,54387.86563488001 2023-03-31,03:52:11.000,90,11123199,-795,0,1680234730,13199.004843349998,216.91787222999847,54387.348588 2023-03-31,03:52:12.000,90,11123116,-795,0,1680234731,13198.897062390002,217.03065831000276,54386.81057976001 2023-03-31,03:52:13.000,90,11123154,-795,0,1680234732,13198.816226670002,217.04475657000148,54386.286545760006 2023-03-31,03:52:14.000,90,11123092,-795,0,1680234733,13198.836435600002,217.05180570000084,54385.92321552001 2023-03-31,03:52:15.000,90,11123116,-795,0,1680234734,13198.701709399997,217.06590395999956,54385.448091360005 2023-03-31,03:52:16.000,90,11123121,-795,0,1680234735,13198.53330165,216.95311788000254,54384.86117328 2023-03-31,03:52:17.000,90,11123096,-795,0,1680234736,13198.34468496999,216.79098789000273,54384.24630672001 2023-03-31,03:52:18.000,90,11123145,-795,0,1680234737,13198.24364031999,216.63590703000227,54383.74323408001 2023-03-31,03:52:19.000,90,11123130,-795,0,1680234738,13198.18974984,216.49492443000054,54383.268109920005 2023-03-31,03:52:20.000,90,11123118,-795,0,1680234739,13198.06175994999,216.29049966000457,54382.79298576 2023-03-31,03:52:21.000,90,11123127,-795,0,1680234740,13197.967451609999,216.0085344600011,54382.27593888 2023-03-31,03:52:22.000,90,11123131,-795,0,1680234741,13197.765362309998,215.74771665000299,54381.64709808 2023-03-31,03:52:23.000,90,11123102,-795,0,1680234742,13197.556536700002,215.402309279998,54380.84357928001 2023-03-31,03:52:24.000,90,11123097,-795,0,1680234743,13197.354447400001,215.07804929999838,54380.30557104 2023-03-31,03:52:25.000,90,11123154,-795,0,1680234744,13197.468964669992,214.75378931999876,54379.78153704 2023-03-31,03:52:26.000,90,11123070,-795,0,1680234745,13197.408337879991,214.42952933999914,54379.23654168001 2023-03-31,03:52:27.000,90,11123133,-795,0,1680234746,13197.239930129996,214.07707284000207,54378.453984240005 2023-03-31,03:52:28.000,90,11123102,-795,0,1680234747,13197.13214917,213.8092059000046,54377.902001760005 2023-03-31,03:52:29.000,90,11123060,-795,0,1680234748,13197.04457713999,213.5131424400024,54377.33604504 2023-03-31,03:52:30.000,90,11123096,-795,0,1680234749,13196.781861049989,213.3016685399998,54376.73515272 2023-03-31,03:52:31.000,90,11123125,-795,0,1680234750,13196.579771749988,213.08314550999785,54376.16220888 2023-03-31,03:52:32.000,90,11123140,-795,0,1680234751,13196.283374109997,212.83642595999845,54375.41458704 2023-03-31,03:52:33.000,90,11123077,-795,0,1680234752,13196.088021119991,212.56150989000162,54374.883565920005 2023-03-31,03:52:34.000,90,11123069,-795,0,1680234753,13195.899404439995,212.35003598999901,54374.32459632001 2023-03-31,03:52:35.000,90,11123110,-795,0,1680234754,13195.670369899999,212.06102166000346,54373.758639600004 2023-03-31,03:52:36.000,90,11123170,-795,0,1680234755,13195.468280599998,211.75085994000256,54373.15076016001 2023-03-31,03:52:37.000,90,11123120,-795,0,1680234756,13195.151674029992,211.3843051799995,54372.5708292 2023-03-31,03:52:38.000,90,11123142,-795,0,1680234757,13194.848540079991,211.06004519999988,54372.17256336001 2023-03-31,03:52:39.000,90,11123129,-795,0,1680234758,13194.42415254999,210.84152216999792,54371.529748320005 2023-03-31,03:52:40.000,90,11123148,-795,0,1680234759,13194.033446569993,210.65119566000067,54370.87295904001 2023-03-31,03:52:41.000,90,11123126,-795,0,1680234760,13193.777466790001,210.46086915000342,54370.24411824 2023-03-31,03:52:42.000,90,11123113,-795,0,1680234761,13193.36655187999,210.20710047000466,54369.76200696 2023-03-31,03:52:43.000,90,11123116,-795,0,1680234762,13192.874801249993,209.9392335299999,54369.133166160005 2023-03-31,03:52:44.000,90,11123119,-795,0,1680234763,13192.578403610001,209.72775963000458,54368.73490032 2023-03-31,03:52:45.000,90,11123157,-795,0,1680234764,13192.45715003,209.54448224999942,54368.413492800006 2023-03-31,03:52:46.000,90,11123128,-795,0,1680234765,13192.241588109995,209.36120487000153,54367.97330424 2023-03-31,03:52:47.000,90,11123141,-795,0,1680234766,13192.00581725999,209.17087836000428,54367.554077040004 2023-03-31,03:52:48.000,90,11123114,-795,0,1680234767,13191.621847590002,209.1215344500015,54367.03703016 2023-03-31,03:52:49.000,90,11123145,-795,0,1680234768,13191.318713640001,209.1356327100002,54366.7016484 2023-03-31,03:52:50.000,90,11123157,-795,0,1680234769,13191.02905230999,209.184976620003,54366.32434392001 2023-03-31,03:52:51.000,90,11123177,-795,0,1680234770,13190.820226699994,209.1567800999983,54365.96101368 2023-03-31,03:52:52.000,90,11123144,-795,0,1680234771,13190.517092749993,209.184976620003,54365.513838000006 2023-03-31,03:52:53.000,90,11123128,-795,0,1680234772,13190.240904040002,209.184976620003,54365.157494880004 2023-03-31,03:52:54.000,90,11123116,-795,0,1680234773,13189.95797902,209.2343205299985,54364.86403584001 2023-03-31,03:52:55.000,90,11123091,-795,0,1680234774,13189.661581379994,209.29776270000002,54364.52865408001 2023-03-31,03:52:56.000,90,11123127,-795,0,1680234775,13189.432546839998,209.2484187900045,54364.26314352001 2023-03-31,03:52:57.000,90,11123109,-795,0,1680234776,13189.109203959997,209.14973096999893,54363.96269736 2023-03-31,03:52:58.000,90,11123118,-795,0,1680234777,13188.900378350001,209.01579750000383,54363.599367120005 2023-03-31,03:52:59.000,90,11123118,-795,0,1680234778,13188.684816429995,208.85366751000402,54363.46661184 2023-03-31,03:53:00.000,90,11123110,-795,0,1680234779,13188.523144989995,208.74088142999972,54363.29193384 2023-03-31,03:53:01.000,90,11123124,-795,0,1680234780,13188.314319379999,208.53645666000375,54363.01943616001 2023-03-31,03:53:02.000,90,11123125,-795,0,1680234781,13188.139175319993,208.28268797999772,54362.76789984 2023-03-31,03:53:03.000,90,11123095,-795,0,1680234782,13188.031394359998,208.00777191000088,54362.58623472001 2023-03-31,03:53:04.000,90,11123110,-795,0,1680234783,13187.761941960001,207.7117084499987,54362.25085296001 2023-03-31,03:53:05.000,90,11123130,-795,0,1680234784,13187.627215759996,207.47908715999802,54362.07617496 2023-03-31,03:53:06.000,90,11123128,-795,0,1680234785,13187.445335389995,207.28876065000077,54361.971368160004 2023-03-31,03:53:07.000,90,11123097,-795,0,1680234786,13187.19609192,207.1195815300016,54361.78271592 2023-03-31,03:53:08.000,90,11123104,-795,0,1680234787,13186.872749039998,206.95745154000178,54361.433359919996 2023-03-31,03:53:09.000,90,11123096,-795,0,1680234788,13186.711077599997,206.7600758999979,54361.39842432 2023-03-31,03:53:10.000,90,11123105,-795,0,1680234789,13186.569615089997,206.68253546999767,54361.39842432 2023-03-31,03:53:11.000,90,11123095,-795,0,1680234790,13186.387734719996,206.50630721999914,54361.19579784001 2023-03-31,03:53:12.000,90,11123119,-795,0,1680234791,13186.09807339,206.28778419000446,54361.02810696001 2023-03-31,03:53:13.000,90,11123181,-795,0,1680234792,13185.821884679994,206.04106463999778,54360.89535168 2023-03-31,03:53:14.000,90,11123152,-795,0,1680234793,13185.559168589993,205.7943450899984,54360.748622160005 2023-03-31,03:53:15.000,90,11123087,-795,0,1680234794,13185.370551909997,205.54057640999963,54360.75560928 2023-03-31,03:53:16.000,90,11123133,-795,0,1680234795,13185.14151737,205.3995938099979,54360.73464792 2023-03-31,03:53:17.000,90,11123112,-795,0,1680234796,13184.91248282999,205.23041468999872,54360.68573808 2023-03-31,03:53:18.000,90,11123148,-795,0,1680234797,13184.649766739989,205.09648122000362,54360.61586688 2023-03-31,03:53:19.000,90,11123084,-795,0,1680234798,13184.366841720002,204.80041776000144,54360.42022752 2023-03-31,03:53:20.000,90,11123108,-795,0,1680234799,13184.097389319992,204.49025604000053,54360.51106008 2023-03-31,03:53:21.000,90,11123108,-795,0,1680234800,13183.827936919995,204.24353649000113,54360.42022752 2023-03-31,03:53:22.000,90,11123140,-795,0,1680234801,13183.518066659999,203.97566955000366,54360.3433692 2023-03-31,03:53:23.000,90,11123124,-795,0,1680234802,13183.093679129997,203.64436044000468,54360.245549520005 2023-03-31,03:53:24.000,90,11123114,-795,0,1680234803,13182.67602790999,203.41878828000335,54360.273498 2023-03-31,03:53:25.000,90,11123175,-795,0,1680234804,13182.265112999994,203.20731438000075,54360.33638208001 2023-03-31,03:53:26.000,90,11123126,-795,0,1680234805,13182.116914179998,203.03813526000158,54360.3783048 2023-03-31,03:53:27.000,90,11123102,-795,0,1680234806,13181.988924290003,202.93944744000328,54360.42022752 2023-03-31,03:53:28.000,90,11123121,-795,0,1680234807,13181.800307609992,202.8407596199977,54360.44118888 2023-03-31,03:53:29.000,90,11123129,-795,0,1680234808,13181.712735579997,202.66453136999917,54360.43420176001 2023-03-31,03:53:30.000,90,11123115,-795,0,1680234809,13181.665581410001,202.61518746000365,54360.54599568 2023-03-31,03:53:31.000,90,11123123,-795,0,1680234810,13181.604954620001,202.51649963999807,54360.71368656 2023-03-31,03:53:32.000,90,11123163,-795,0,1680234811,13181.48370104,202.41781181999977,54360.84644184 2023-03-31,03:53:33.000,90,11123161,-795,0,1680234812,13181.36244746,202.27682921999804,54360.85342896 2023-03-31,03:53:34.000,90,11123105,-795,0,1680234813,13181.146885539994,202.14289575000294,54360.86041608001 2023-03-31,03:53:35.000,90,11123085,-795,0,1680234814,13180.931323619989,202.04420793000463,54361.01413272 2023-03-31,03:53:36.000,90,11123114,-795,0,1680234815,13180.769652180003,201.98781489000248,54361.09099104 2023-03-31,03:53:37.000,90,11123108,-795,0,1680234816,13180.567562880002,202.01601140999992,54361.06304256 2023-03-31,03:53:38.000,90,11123102,-795,0,1680234817,13180.358737269991,202.07945358000143,54361.06304256 2023-03-31,03:53:39.000,90,11123151,-795,0,1680234818,13180.230747379996,202.037158799998,54361.05605544001 2023-03-31,03:53:40.000,90,11123120,-795,0,1680234819,13180.24422,201.9384709799997,54361.265669039996 2023-03-31,03:53:41.000,90,11123169,-795,0,1680234820,13180.03539438999,201.76224273000116,54361.10496528001 2023-03-31,03:53:42.000,90,11123133,-795,0,1680234821,13179.759205679999,201.4943757900037,54361.34951448 2023-03-31,03:53:43.000,90,11123111,-795,0,1680234822,13179.348290770002,201.261754500003,54361.45432128 2023-03-31,03:53:44.000,90,11123145,-795,0,1680234823,13178.80264966,201.17011581000406,54361.55912808001 2023-03-31,03:53:45.000,90,11123150,-795,0,1680234824,13178.371525819988,201.02913321000233,54361.5661152 2023-03-31,03:53:46.000,90,11123120,-795,0,1680234825,13177.994292459996,200.93749452000338,54361.50323112 2023-03-31,03:53:47.000,90,11123135,-795,0,1680234826,13177.812412089996,200.78241366000293,54361.656947760006 2023-03-31,03:53:48.000,90,11123141,-795,0,1680234827,13177.6844222,200.58503801999905,54361.90848408 2023-03-31,03:53:49.000,90,11123093,-715,0,1680234828,13177.55643230999,200.35241672999837,54361.85258712 2023-03-31,03:53:50.000,90,11123086,-795,0,1680234829,13177.58337755,200.09159892000025,54362.03425224001 2023-03-31,03:53:51.000,90,11123098,-795,0,1680234830,13177.489069209994,199.8730758899983,54362.06918784 2023-03-31,03:53:52.000,90,11123180,-795,0,1680234831,13177.219616809998,199.71094589999848,54362.160020400006 2023-03-31,03:53:53.000,90,11123115,-795,0,1680234832,13177.004054889992,199.56291417000466,54362.14604616 2023-03-31,03:53:54.000,90,11123124,-795,0,1680234833,13176.869328690002,199.49947200000315,54362.22989160001 2023-03-31,03:53:55.000,90,11123142,-795,0,1680234834,13176.754811419996,199.4783246099978,54362.46046656 2023-03-31,03:53:56.000,90,11123116,-795,0,1680234835,13176.660503079991,199.41488244000357,54362.69802864 2023-03-31,03:53:57.000,90,11123142,-795,0,1680234836,13176.532513189995,199.33734201000334,54362.74693848 2023-03-31,03:53:58.000,90,11123127,-795,0,1680234837,13176.39778698999,199.2598015800031,54362.88668088 2023-03-31,03:53:59.000,90,11123096,-795,0,1680234838,13176.21590661999,199.1611137600048,54363.15219144 2023-03-31,03:54:00.000,90,11123088,-795,0,1680234839,13175.919508979998,198.99193463999836,54363.32686944001 2023-03-31,03:54:01.000,90,11123086,-795,0,1680234840,13175.690474440002,198.80865726000047,54363.50853456 2023-03-31,03:54:02.000,90,11123126,-795,0,1680234841,13175.373867869996,198.61833075000322,54363.45962472 2023-03-31,03:54:03.000,90,11123073,-795,0,1680234842,13175.16504226,198.38570946000254,54363.78103224 2023-03-31,03:54:04.000,90,11123117,-795,0,1680234843,13174.962952959999,198.20948121000401,54363.94872312 2023-03-31,03:54:05.000,90,11123063,-795,0,1680234844,13174.747391039993,198.10374425999908,54364.221220800006 2023-03-31,03:54:06.000,90,11123132,-795,0,1680234845,13174.437520779997,198.02620382999885,54364.45179576 2023-03-31,03:54:07.000,90,11123072,-795,0,1680234846,13174.14785945,198.02620382999885,54364.507692720006 2023-03-31,03:54:08.000,90,11123091,-795,0,1680234847,13173.92556122,197.94161426999926,54364.75922904 2023-03-31,03:54:09.000,90,11123103,-795,0,1680234848,13173.649372509994,197.87817209999776,54364.80115176 2023-03-31,03:54:10.000,90,11123062,-795,0,1680234849,13173.507909999993,197.7724351500001,54365.038713840004 2023-03-31,03:54:11.000,90,11123122,-795,0,1680234850,13173.305820699992,197.70899297999858,54365.22037896001 2023-03-31,03:54:12.000,90,11123078,-795,0,1680234851,13173.02963199,197.63850167999772,54365.36710848001 2023-03-31,03:54:13.000,90,11123100,-795,0,1680234852,13172.78038851999,197.53276473000005,54365.43697968001 2023-03-31,03:54:14.000,90,11123059,-795,0,1680234853,13172.59850814999,197.4270277800024,54365.59069632 2023-03-31,03:54:15.000,90,11123078,-795,0,1680234854,13172.349264679993,197.3424382200028,54365.492876640004 2023-03-31,03:54:16.000,90,11123104,-795,0,1680234855,13172.153911690002,197.20850475000043,54365.611657680005 2023-03-31,03:54:17.000,90,11123133,-795,0,1680234856,13171.83056881,197.08866954000405,54365.69550312 2023-03-31,03:54:18.000,90,11123134,-795,0,1680234857,13171.54090747999,196.94063781000295,54365.69550312 2023-03-31,03:54:19.000,90,11123128,-795,0,1680234858,13171.170410429993,196.77850782000314,54365.709477360004 2023-03-31,03:54:20.000,90,11123086,-795,0,1680234859,13170.887485409992,196.55998479000118,54365.70249024001 2023-03-31,03:54:21.000,90,11123113,-795,0,1680234860,13170.55066991,196.34146175999922,54365.80729704 2023-03-31,03:54:22.000,90,11123137,-795,0,1680234861,13170.254272269995,196.0806439500011,54365.76537432 2023-03-31,03:54:23.000,90,11123098,-795,0,1680234862,13169.796203190002,195.87621917999786,54365.66755464 2023-03-31,03:54:24.000,90,11123077,-795,0,1680234863,13169.493069240001,195.6858926700006,54365.65358040001 2023-03-31,03:54:25.000,90,11123144,-795,0,1680234864,13169.156253739995,195.53786093999952,54365.709477360004 2023-03-31,03:54:26.000,90,11123120,-795,0,1680234865,13168.799229309989,195.43212399000186,54365.4090312 2023-03-31,03:54:27.000,90,11123109,-795,0,1680234866,13168.489359049992,195.35458356000163,54365.53479936001 2023-03-31,03:54:28.000,90,11123129,-795,0,1680234867,13168.253588200001,195.26294487000268,54365.63960616 2023-03-31,03:54:29.000,90,11123128,-795,0,1680234868,13168.058235209995,195.17130618000374,54365.74441296 2023-03-31,03:54:30.000,90,11123096,-795,0,1680234869,13167.8494096,195.030323580002,54365.80030992001 2023-03-31,03:54:31.000,90,11123049,-795,0,1680234870,13167.600166129989,194.93868489000306,54365.849219760006 2023-03-31,03:54:32.000,90,11123081,-795,0,1680234871,13167.377867900002,194.77655490000325,54365.70249024001 2023-03-31,03:54:33.000,90,11123110,-795,0,1680234872,13167.148833359992,194.67786707999767,54365.7583872 2023-03-31,03:54:34.000,90,11123105,-795,0,1680234873,13166.91306251,194.54393361000257,54365.863194 2023-03-31,03:54:35.000,90,11123112,-795,0,1680234874,13166.73118214,194.40295101000083,54366.0728076 2023-03-31,03:54:36.000,90,11123150,-795,0,1680234875,13166.556038079994,194.26901753999846,54366.212550000004 2023-03-31,03:54:37.000,90,11123100,-795,0,1680234876,13166.313530919993,194.15623146000144,54366.387228 2023-03-31,03:54:38.000,90,11123115,-795,0,1680234877,13166.124914239997,194.02934711999842,54366.41517648 2023-03-31,03:54:39.000,90,11123067,-795,0,1680234878,13165.882407079996,193.8531188699999,54366.76453248 2023-03-31,03:54:40.000,90,11123139,-795,0,1680234879,13165.64663622999,193.7050871399988,54366.82042944 2023-03-31,03:54:41.000,90,11123100,-795,0,1680234880,13165.38392013999,193.66279236000264,54367.120875600005 2023-03-31,03:54:42.000,90,11123104,-795,0,1680234881,13165.121204049989,193.66279236000264,54367.26061800001 2023-03-31,03:54:43.000,90,11123133,-795,0,1680234882,13164.851751649992,193.65574323000328,54367.456257360005 2023-03-31,03:54:44.000,90,11123117,-795,0,1680234883,13164.582299249996,193.6063993200005,54367.68683232001 2023-03-31,03:54:45.000,90,11123124,-795,0,1680234884,13164.319583159995,193.66279236000264,54367.9942656 2023-03-31,03:54:46.000,90,11123139,-795,0,1680234885,13164.023185519989,193.7332836600035,54368.245801920006 2023-03-31,03:54:47.000,90,11123085,-795,0,1680234886,13163.693106329993,193.75443105000159,54368.47637688 2023-03-31,03:54:48.000,90,11123124,-795,0,1680234887,13163.3360819,193.8531188699999,54368.57419656001 2023-03-31,03:54:49.000,90,11123101,-795,0,1680234888,13162.97232116,193.89541365000332,54368.7628488 2023-03-31,03:54:50.000,90,11123122,-795,0,1680234889,13162.696132449993,194.02934711999842,54369.02137224 2023-03-31,03:54:51.000,90,11123110,-795,0,1680234890,13162.480570530002,194.113936679998,54369.398676720004 2023-03-31,03:54:52.000,90,11123086,-795,0,1680234891,13162.184172889996,194.19147710999823,54369.61527744 2023-03-31,03:54:53.000,90,11123125,-795,0,1680234892,13161.83388477,194.21967363000294,54369.86681376001 2023-03-31,03:54:54.000,90,11123120,-795,0,1680234893,13161.497069269994,194.24787015000038,54369.99258192001 2023-03-31,03:54:55.000,90,11123135,-795,0,1680234894,13161.126572219997,194.30426319000253,54370.307002320005 2023-03-31,03:54:56.000,90,11123141,-795,0,1680234895,13160.661766829995,194.33245970999997,54370.41180912 2023-03-31,03:54:57.000,90,11123133,-795,0,1680234896,13160.277797159993,194.3113123200019,54370.61443560001 2023-03-31,03:54:58.000,90,11123111,-795,0,1680234897,13159.900563800002,194.27606666999782,54370.66334544001 2023-03-31,03:54:59.000,90,11123112,-795,0,1680234898,13159.44923102999,194.19147710999823,54370.70526816001 2023-03-31,03:55:00.000,90,11123130,-795,0,1680234899,13159.193251249999,194.03639624999778,54371.0336628 2023-03-31,03:55:01.000,90,11123131,-795,0,1680234900,13158.937271469993,193.95885582000483,54371.3480832 2023-03-31,03:55:02.000,90,11123179,-795,0,1680234901,13158.634137519992,193.84606974000053,54371.40398016001 2023-03-31,03:55:03.000,90,11123086,-795,0,1680234902,13158.29058570999,193.71213626999815,54371.4179544 2023-03-31,03:55:04.000,90,11123121,-795,0,1680234903,13158.061551169994,193.62754670999857,54371.54372256001 2023-03-31,03:55:05.000,90,11123104,-795,0,1680234904,13157.886407109989,193.5218097600009,54371.71840056001 2023-03-31,03:55:06.000,90,11123133,-795,0,1680234905,13157.637163639993,193.41607281000324,54371.71141344001 2023-03-31,03:55:07.000,90,11123148,-795,0,1680234906,13157.381183860001,193.28918847000023,54371.71141344001 2023-03-31,03:55:08.000,90,11123133,-795,0,1680234907,13157.11846777,193.3103358599983,54371.76032328001 2023-03-31,03:55:09.000,90,11123172,-795,0,1680234908,13156.90964215999,193.3103358599983,54371.92102704 2023-03-31,03:55:10.000,90,11123105,-795,0,1680234909,13156.74797071999,193.34558151000238,54372.0118596 2023-03-31,03:55:11.000,90,11123140,-795,0,1680234910,13156.572826659998,193.31738498999766,54371.97692400001 2023-03-31,03:55:12.000,90,11123080,-795,0,1680234911,13156.357264739992,193.28918847000023,54371.94897552 2023-03-31,03:55:13.000,90,11123122,-795,0,1680234912,13156.02044924,193.19754978000128,54371.84416872 2023-03-31,03:55:14.000,90,11123123,-795,0,1680234913,13155.75099683999,193.16935326000385,54371.80923312001 2023-03-31,03:55:15.000,90,11123141,-795,0,1680234914,13155.575852779999,193.1129602200017,54371.92801416001 2023-03-31,03:55:16.000,90,11123176,-795,0,1680234915,13155.367027169988,192.99312500999804,54371.865130080005 2023-03-31,03:55:17.000,90,11123140,-795,0,1680234916,13155.212092039998,192.95083023000188,54371.80923312001 2023-03-31,03:55:18.000,90,11123104,-795,0,1680234917,13155.057156909992,192.84509328000422,54371.66949072001 2023-03-31,03:55:19.000,90,11123113,-795,0,1680234918,13154.983057500001,192.71115981000185,54371.73936192001 2023-03-31,03:55:20.000,90,11123116,-795,0,1680234919,13154.962848570001,192.6195211200029,54371.61359376 2023-03-31,03:55:21.000,90,11123068,-795,0,1680234920,13155.003266430002,192.47853852000117,54371.529748320005 2023-03-31,03:55:22.000,90,11123141,-795,0,1680234921,13155.050420599997,192.3234576600007,54371.44590288 2023-03-31,03:55:23.000,90,11123080,-795,0,1680234922,13155.043684290002,192.13313115000346,54371.30616048001 2023-03-31,03:55:24.000,90,11123086,-795,0,1680234923,13155.077365839992,191.94280463999894,54371.21532792001 2023-03-31,03:55:25.000,90,11123074,-795,0,1680234924,13155.144728940002,191.69608508999954,54371.25725064001 2023-03-31,03:55:26.000,90,11123124,-795,0,1680234925,13155.137992629992,191.47756206000486,54371.075585520004 2023-03-31,03:55:27.000,90,11123133,-795,0,1680234926,13155.063893220002,191.1603512100046,54370.97077872001 2023-03-31,03:55:28.000,90,11123133,-795,0,1680234927,13155.137992629992,190.79379645000154,54370.60046136 2023-03-31,03:55:29.000,90,11123131,-795,0,1680234928,13155.232300969998,190.38494691000233,54370.48168032 2023-03-31,03:55:30.000,90,11123124,-795,0,1680234929,13155.245773590002,190.04658867000398,54370.38386064 2023-03-31,03:55:31.000,90,11123139,-795,0,1680234930,13155.326609309988,189.67298478000157,54370.474693200005 2023-03-31,03:55:32.000,90,11123135,-795,0,1680234931,13155.259246209993,189.3557739300013,54370.39783488001 2023-03-31,03:55:33.000,90,11123141,-795,0,1680234932,13154.956112259992,189.00331743000424,54370.23014400001 2023-03-31,03:55:34.000,90,11123126,-795,0,1680234933,13154.747286649996,188.62971354000183,54370.16027280001 2023-03-31,03:55:35.000,90,11123060,-795,0,1680234934,13154.545197349995,188.11512704999768,54370.16725992 2023-03-31,03:55:36.000,90,11123126,-795,0,1680234935,13154.194909229998,187.62873707999825,54370.090401600006 2023-03-31,03:55:37.000,90,11123104,-795,0,1680234936,13153.972610999997,187.1282488500001,54370.02751752 2023-03-31,03:55:38.000,90,11123167,-795,0,1680234937,13153.709894909996,186.64185888000065,54369.94367208001 2023-03-31,03:55:39.000,90,11123119,-795,0,1680234938,13153.588641329996,186.16956716999994,54370.03450464001 2023-03-31,03:55:40.000,90,11123095,-795,0,1680234939,13153.346134169995,185.7818650199988,54370.09738872 2023-03-31,03:55:41.000,90,11123099,-795,0,1680234940,13153.117099629999,185.3730154799996,54370.28604096 2023-03-31,03:55:42.000,90,11123127,-795,0,1680234941,13152.921746639993,185.05580462999933,54370.32796368001 2023-03-31,03:55:43.000,90,11123108,-795,0,1680234942,13152.739866269992,184.70334813000227,54370.54456440001 2023-03-31,03:55:44.000,90,11123100,-795,0,1680234943,13152.436732319991,184.37203902000329,54370.60046136 2023-03-31,03:55:45.000,90,11123134,-795,0,1680234944,13152.268324569995,183.9913860000015,54370.84501056 2023-03-31,03:55:46.000,90,11123142,-795,0,1680234945,13152.126862059995,183.6177821099991,54371.16641808001 2023-03-31,03:55:47.000,90,11123103,-795,0,1680234946,13152.025817409994,183.26532561000204,54371.45987712 2023-03-31,03:55:48.000,90,11123083,-795,0,1680234947,13151.843937039994,182.9763112799992,54371.71141344001 2023-03-31,03:55:49.000,90,11123109,-795,0,1680234948,13151.816991799999,182.64500217000023,54372.06775656 2023-03-31,03:55:50.000,90,11123156,-795,0,1680234949,13151.729419769988,182.36303697000403,54372.535893600005 2023-03-31,03:55:51.000,90,11123096,-795,0,1680234950,13151.729419769988,182.109268289998,54372.941146560006 2023-03-31,03:55:52.000,90,11123098,-795,0,1680234951,13151.567748330002,181.9118926500014,54373.22761848001 2023-03-31,03:55:53.000,90,11123147,-795,0,1680234952,13151.493648919997,181.82025396000245,54373.67479416 2023-03-31,03:55:54.000,90,11123080,-795,0,1680234953,13151.379131649992,181.79910657000437,54373.996201680005 2023-03-31,03:55:55.000,90,11123079,-795,0,1680234954,13151.352186409997,181.79205743999773,54374.49228720001 2023-03-31,03:55:56.000,90,11123096,-795,0,1680234955,13151.406076890002,181.80615570000373,54375.0163212 2023-03-31,03:55:57.000,90,11123156,-795,0,1680234956,13151.507121540002,181.84845047999988,54375.41458704 2023-03-31,03:55:58.000,90,11123123,-795,0,1680234957,13151.682265599993,182.0387769900044,54375.87573696 2023-03-31,03:55:59.000,90,11123095,-795,0,1680234958,13151.985399549994,182.2713982799978,54376.57444896 2023-03-31,03:56:00.000,90,11123128,-795,0,1680234959,13152.066235269995,182.49697043999913,54376.965727680006 2023-03-31,03:56:01.000,90,11123117,-795,0,1680234960,13152.187488849995,182.70139521000237,54377.47578744 2023-03-31,03:56:02.000,90,11123122,-795,0,1680234961,13152.355896599991,182.95516389000113,54378.01379568001 2023-03-31,03:56:03.000,90,11123114,-795,0,1680234962,13152.456941249991,183.15958866000437,54378.48193272 2023-03-31,03:56:04.000,90,11123121,-795,0,1680234963,13152.531040659997,183.36401343000034,54378.98500536 2023-03-31,03:56:05.000,90,11123131,-795,0,1680234964,13152.638821619992,183.56843820000358,54379.5928848 2023-03-31,03:56:06.000,90,11123092,-795,0,1680234965,13152.699448409992,183.78696122999827,54380.12390592001 2023-03-31,03:56:07.000,90,11123091,-795,0,1680234966,13152.820701989993,184.04777904000366,54380.6409528 2023-03-31,03:56:08.000,90,11123075,-795,0,1680234967,13152.813965679998,184.2874494600037,54381.0252444 2023-03-31,03:56:09.000,90,11123121,-795,0,1680234968,13152.935219259998,184.52007075000438,54381.62613672 2023-03-31,03:56:10.000,90,11123107,-795,0,1680234969,13153.096890699999,184.82318333999865,54382.1781192 2023-03-31,03:56:11.000,90,11123123,-795,0,1680234970,13153.103627009994,185.06990288999805,54382.66023048001 2023-03-31,03:56:12.000,90,11123111,-795,0,1680234971,13153.31245261999,185.33072070000344,54383.21221296001 2023-03-31,03:56:13.000,90,11123114,-795,0,1680234972,13153.467387749995,185.61268589999963,54383.72925984 2023-03-31,03:56:14.000,90,11123122,-795,0,1680234973,13153.60211395,185.8946511000031,54384.26726808001 2023-03-31,03:56:15.000,90,11123147,-795,0,1680234974,13153.777258009992,186.15546891000122,54384.74239224 2023-03-31,03:56:16.000,90,11123117,-795,0,1680234975,13153.810939559997,186.45858150000277,54385.09873536 2023-03-31,03:56:17.000,90,11123100,-795,0,1680234976,13153.750312769997,186.7969397400011,54385.30136184001 2023-03-31,03:56:18.000,90,11123100,-795,0,1680234977,13153.804203250002,187.12119972000073,54385.72757616001 2023-03-31,03:56:19.000,90,11123112,-795,0,1680234978,13154.013028859998,187.42431231000228,54386.20968744001 2023-03-31,03:56:20.000,90,11123124,-795,0,1680234979,13154.167963989988,187.71332663999783,54386.552056320004 2023-03-31,03:56:21.000,90,11123135,-795,0,1680234980,13154.309426499989,187.95299705999787,54386.78263128001 2023-03-31,03:56:22.000,90,11123112,-795,0,1680234981,13154.403734839994,188.23496226000134,54387.04115472 2023-03-31,03:56:23.000,90,11123092,-795,0,1680234982,13154.57214258999,188.48168181000074,54387.32762664 2023-03-31,03:56:24.000,90,11123162,-795,0,1680234983,13154.605824139995,188.74249961999885,54387.49531752 2023-03-31,03:56:25.000,90,11123063,-795,0,1680234984,13154.747286649996,188.85528570000315,54387.8027508 2023-03-31,03:56:26.000,90,11123124,-795,0,1680234985,13154.80117713,189.0103665600036,54388.14511968 2023-03-31,03:56:27.000,90,11123133,-795,0,1680234986,13154.834858679991,189.1583982900047,54388.43857872001 2023-03-31,03:56:28.000,90,11123116,-795,0,1680234987,13154.855067609991,189.27118437000172,54388.445565840004 2023-03-31,03:56:29.000,90,11123091,-795,0,1680234988,13154.74055034,189.46151087999897,54388.683127920005 2023-03-31,03:56:30.000,90,11123137,-795,0,1680234989,13154.861803920001,189.57429696000327,54389.13030360001 2023-03-31,03:56:31.000,90,11123108,-795,0,1680234990,13154.82138606,189.76462347000052,54389.2001748 2023-03-31,03:56:32.000,90,11123160,-795,0,1680234991,13154.74055034,189.87036041999818,54389.32594296001 2023-03-31,03:56:33.000,90,11123150,-795,0,1680234992,13154.67992355,190.032490409998,54389.43773688 2023-03-31,03:56:34.000,90,11123132,-795,0,1680234993,13154.61256044999,190.21576779000316,54389.591453520006 2023-03-31,03:56:35.000,90,11123174,-795,0,1680234994,13154.5788789,190.37789778000297,54389.84298984 2023-03-31,03:56:36.000,90,11123129,-795,0,1680234995,13154.55866997,190.46248734000255,54390.15042312 2023-03-31,03:56:37.000,90,11123096,-795,0,1680234996,13154.59235151999,190.49068386,54390.29715264 2023-03-31,03:56:38.000,90,11123129,-795,0,1680234997,13154.61256044999,190.46248734000255,54390.45086928001 2023-03-31,03:56:39.000,90,11123102,-795,0,1680234998,13154.65971462,190.44838908000384,54390.82817376 2023-03-31,03:56:40.000,90,11123138,-795,0,1680234999,13154.49804318,190.42724168999848,54391.02381312001 2023-03-31,03:56:41.000,90,11123083,-795,0,1680235000,13154.41720746,190.3919960400017,54391.296310800004 2023-03-31,03:56:42.000,90,11123106,-795,0,1680235001,13154.41047114999,190.42019255999912,54391.49195016 2023-03-31,03:56:43.000,90,11123128,-795,0,1680235002,13154.336371739999,190.47658560000127,54391.64566680001 2023-03-31,03:56:44.000,90,11123128,-795,0,1680235003,13154.41047114999,190.58232254999893,54391.8552804 2023-03-31,03:56:45.000,90,11123098,-795,0,1680235004,13154.41047114999,190.63166646000172,54392.26752048001 2023-03-31,03:56:46.000,90,11123091,-795,0,1680235005,13154.322899119994,190.61051907000365,54392.47713408 2023-03-31,03:56:47.000,90,11123116,-795,0,1680235006,13154.316162809999,190.67396123999788,54392.68674768 2023-03-31,03:56:48.000,90,11123139,-795,0,1680235007,13154.181436609993,190.8642877500024,54392.86142568 2023-03-31,03:56:49.000,90,11123109,-795,0,1680235008,13154.167963989988,191.07576164999773,54393.1478976 2023-03-31,03:56:50.000,90,11123125,-795,0,1680235009,13154.174700299998,191.33657946000312,54393.46930512001 2023-03-31,03:56:51.000,90,11123111,-795,0,1680235010,13154.141018749993,191.44936554000014,54393.80468688001 2023-03-31,03:56:52.000,90,11123118,-795,0,1680235011,13154.039974099993,191.58329901000252,54393.930455040005 2023-03-31,03:56:53.000,90,11123108,-795,0,1680235012,13154.033237789998,191.8159203000032,54394.39859208 2023-03-31,03:56:54.000,90,11123116,-795,0,1680235013,13154.080391959993,192.10493462999875,54394.80384504 2023-03-31,03:56:55.000,90,11123088,-795,0,1680235014,13154.100600889993,192.3446050499988,54395.07634272001 2023-03-31,03:56:56.000,90,11123137,-795,0,1680235015,13154.060183029993,192.58427546999883,54395.36281464001 2023-03-31,03:56:57.000,90,11123131,-795,0,1680235016,13153.945665760002,192.85919154000294,54395.64928656001 2023-03-31,03:56:58.000,90,11123117,-795,0,1680235017,13153.925456830002,193.21164804,54395.88684864001 2023-03-31,03:56:59.000,90,11123108,-795,0,1680235018,13153.918720519992,193.47246584999812,54396.33402432 2023-03-31,03:57:00.000,90,11123147,-795,0,1680235019,13153.965874690002,193.75443105000159,54396.73927728 2023-03-31,03:57:01.000,90,11123141,-795,0,1680235020,13153.999556239993,193.9800032100029,54397.06068480001 2023-03-31,03:57:02.000,90,11123130,-795,0,1680235021,13154.006292550002,194.29721406000317,54397.42401504001 2023-03-31,03:57:03.000,90,11123091,-795,0,1680235022,13153.864830040002,194.54393361000257,54397.717474080004 2023-03-31,03:57:04.000,90,11123110,-795,0,1680235023,13153.696422289991,194.7554075099979,54398.052855840004 2023-03-31,03:57:05.000,90,11123144,-795,0,1680235024,13153.5010693,195.00917619000393,54398.458108800005 2023-03-31,03:57:06.000,90,11123076,-795,0,1680235025,13153.27203475999,195.3122887799982,54398.70964512 2023-03-31,03:57:07.000,90,11123140,-795,0,1680235026,13153.137308559999,195.53081181000016,54398.88432312001 2023-03-31,03:57:08.000,90,11123127,-795,0,1680235027,13153.002582359994,195.74933484000212,54399.13585944 2023-03-31,03:57:09.000,90,11123138,-795,0,1680235028,13152.861119849993,195.97490700000344,54399.6109836 2023-03-31,03:57:10.000,90,11123158,-795,0,1680235029,13152.652294239997,196.23572481000156,54399.88348128 2023-03-31,03:57:11.000,90,11123153,-795,0,1680235030,13152.423259700001,196.46129697000288,54400.12803048001 2023-03-31,03:57:12.000,90,11123109,-795,0,1680235031,13152.187488849995,196.7362130399997,54400.26777288 2023-03-31,03:57:13.000,90,11123121,-795,0,1680235032,13151.91130013999,196.89834302999952,54400.36559256001 2023-03-31,03:57:14.000,90,11123148,-795,0,1680235033,13151.675529289998,197.0957186700034,54400.54725768 2023-03-31,03:57:15.000,90,11123106,-795,0,1680235034,13151.500385229992,197.25784866000322,54400.86866520001 2023-03-31,03:57:16.000,90,11123094,-795,0,1680235035,13151.16356973,197.50456821000262,54401.05731744 2023-03-31,03:57:17.000,90,11123100,-795,0,1680235036,13150.887381019995,197.66669820000243,54401.18308560001 2023-03-31,03:57:18.000,90,11123120,-795,0,1680235037,13150.537092899998,197.85702470999968,54401.31584088 2023-03-31,03:57:19.000,90,11123088,-795,0,1680235038,13150.173332159997,197.99095818000205,54401.51846736001 2023-03-31,03:57:20.000,90,11123088,-795,0,1680235039,13149.937561309991,198.16013730000122,54401.60929992 2023-03-31,03:57:21.000,90,11123088,-795,0,1680235040,13149.72199939,198.25882511999953,54401.65820976 2023-03-31,03:57:22.000,90,11123113,-795,0,1680235041,13149.49296484999,198.41390597999998,54401.75602944001 2023-03-31,03:57:23.000,90,11123067,-795,0,1680235042,13149.230248759988,198.56193771000108,54401.83288776001 2023-03-31,03:57:24.000,90,11123134,-795,0,1680235043,13149.061841009992,198.6888220500041,54401.81891352 2023-03-31,03:57:25.000,90,11123092,-795,0,1680235044,13149.007950530002,198.8016081300011,54401.979617280005 2023-03-31,03:57:26.000,90,11123124,-795,0,1680235045,13148.859751709992,198.90734507999878,54402.02154000001 2023-03-31,03:57:27.000,90,11123113,-795,0,1680235046,13148.826070160001,198.97783637999964,54402.04948848001 2023-03-31,03:57:28.000,90,11123109,-795,0,1680235047,13148.711552889996,199.0976715900033,54401.930707440006 2023-03-31,03:57:29.000,90,11123099,-795,0,1680235048,13148.778915989991,199.1822611500029,54401.90275896001 2023-03-31,03:57:30.000,90,11123117,-795,0,1680235049,13148.76544337,199.30914548999863,54402.01455288 2023-03-31,03:57:31.000,90,11123106,-795,0,1680235050,13148.947323740002,199.37258766000014,54402.09141120001 2023-03-31,03:57:32.000,90,11123123,-795,0,1680235051,13149.041632079992,199.4924228700038,54401.75602944001 2023-03-31,03:57:33.000,90,11123139,-795,0,1680235052,13149.344766029993,199.54881590999867,54401.96564304 2023-03-31,03:57:34.000,90,11123123,-795,0,1680235053,13149.567064259994,199.6404546000049,54402.11935968001 2023-03-31,03:57:35.000,90,11123129,-795,0,1680235054,13149.81630772999,199.64750373000425,54402.08442408 2023-03-31,03:57:36.000,90,11123105,-795,0,1680235055,13149.96450655,199.6897985100004,54401.99359152 2023-03-31,03:57:37.000,90,11123102,-795,0,1680235056,13150.213750019997,199.76028981000127,54401.860836240005 2023-03-31,03:57:38.000,90,11123113,-795,0,1680235057,13150.415839319998,199.94356718999916,54401.742055200004 2023-03-31,03:57:39.000,90,11123151,-795,0,1680235058,13150.77286374999,200.06340240000281,54401.85384912001 2023-03-31,03:57:40.000,90,11123146,-795,0,1680235059,13151.03557983999,200.19028673999856,54401.82590064 2023-03-31,03:57:41.000,90,11123119,-795,0,1680235060,13151.264614380001,200.2960236900035,54401.81891352 2023-03-31,03:57:42.000,90,11123150,-795,0,1680235061,13151.507121540002,200.41585889999988,54401.70013248 2023-03-31,03:57:43.000,90,11123059,-795,0,1680235062,13151.756365009998,200.53569411000353,54401.595325680006 2023-03-31,03:57:44.000,90,11123108,-795,0,1680235063,13152.03255371999,200.64848019000056,54401.56737720001 2023-03-31,03:57:45.000,90,11123076,-795,0,1680235064,13152.248115639995,200.82470843999909,54401.51846736001 2023-03-31,03:57:46.000,90,11123112,-795,0,1680235065,13152.524304350001,200.99388755999826,54401.46955752001 2023-03-31,03:57:47.000,90,11123125,-795,0,1680235066,13152.733129959997,201.0996245100032,54401.2878924 2023-03-31,03:57:48.000,90,11123132,-795,0,1680235067,13153.016054979998,201.24060710999765,54401.2180212 2023-03-31,03:57:49.000,90,11123128,-675,0,1680235068,13153.37981572,201.35339319000195,54401.34378936 2023-03-31,03:57:50.000,90,11123112,-795,0,1680235069,13153.608850259996,201.50142492000305,54401.31584088 2023-03-31,03:57:51.000,90,11123089,-795,0,1680235070,13153.891775279997,201.67060404000222,54401.23199544001 2023-03-31,03:57:52.000,90,11123150,-795,0,1680235071,13154.114073509998,201.77634098999988,54401.141162880005 2023-03-31,03:57:53.000,90,11123087,-795,0,1680235072,13154.295953879999,201.8538814200001,54400.99443336001 2023-03-31,03:57:54.000,90,11123116,-795,0,1680235073,13154.61929676,201.84683229000075,54400.88263944 2023-03-31,03:57:55.000,90,11123135,-795,0,1680235074,13154.902221780001,201.99486402000184,54400.78481976 2023-03-31,03:57:56.000,90,11123163,-795,0,1680235075,13155.272718829998,202.12879749000422,54400.91757504001 2023-03-31,03:57:57.000,90,11123154,-795,0,1680235076,13155.515225989999,202.27682921999804,54400.8337296 2023-03-31,03:57:58.000,90,11123092,-795,0,1680235077,13155.83183255999,202.41781181999977,54400.74988416001 2023-03-31,03:57:59.000,90,11123051,-795,0,1680235078,13156.013712929991,202.5587944200015,54400.77783264001 2023-03-31,03:58:00.000,90,11123085,-795,0,1680235079,13156.222538540002,202.6574822399998,54400.53328344001 2023-03-31,03:58:01.000,90,11123147,-795,0,1680235080,13156.485254630003,202.8055139700009,54400.65905160001 2023-03-31,03:58:02.000,90,11123099,-795,0,1680235081,13156.754707029999,202.99584047999815,54400.61014176001 2023-03-31,03:58:03.000,90,11123107,-635,0,1680235082,13156.97700526,203.2143635100001,54400.63110312001 2023-03-31,03:58:04.000,90,11123096,-795,0,1680235083,13157.253193969991,203.4258374100027,54400.65206448 2023-03-31,03:58:05.000,90,11123083,-795,0,1680235084,13157.536118989992,203.6091147900006,54400.756871280006 2023-03-31,03:58:06.000,90,11123090,-795,0,1680235085,13157.845989249989,203.84878521000064,54400.875652320006 2023-03-31,03:58:07.000,90,11123036,-795,0,1680235086,13158.101969029995,204.11665214999812,54400.94552352001 2023-03-31,03:58:08.000,90,11123154,-795,0,1680235087,13158.47920239,204.37042083000415,54400.89661368001 2023-03-31,03:58:09.000,90,11123093,-795,0,1680235088,13158.721709550002,204.63828777000163,54400.93154928 2023-03-31,03:58:10.000,90,11123120,-795,0,1680235089,13158.964216709988,204.94140036000317,54400.91757504001 2023-03-31,03:58:11.000,90,11123118,-795,0,1680235090,13159.220196489994,205.25156208000408,54401.043343200006 2023-03-31,03:58:12.000,90,11123129,-795,0,1680235091,13159.40881316999,205.54057640999963,54401.10622728 2023-03-31,03:58:13.000,90,11123085,-795,0,1680235092,13159.543539369995,205.8577872599999,54401.23199544001 2023-03-31,03:58:14.000,90,11123091,-795,0,1680235093,13159.6984745,206.118605069998,54401.24596968 2023-03-31,03:58:15.000,90,11123066,-795,0,1680235094,13159.920772730002,206.32302984000125,54401.43462192 2023-03-31,03:58:16.000,90,11123138,-795,0,1680235095,13160.028553689997,206.60499504000472,54401.3926992 2023-03-31,03:58:17.000,90,11123158,-795,0,1680235096,13160.196961439993,206.7882724200026,54401.476544640005 2023-03-31,03:58:18.000,90,11123129,-795,0,1680235097,13160.345160259989,206.99974631999794,54401.322828 2023-03-31,03:58:19.000,90,11123103,-795,0,1680235098,13160.520304319994,207.1830237000031,54401.32981512001 2023-03-31,03:58:20.000,90,11123105,-795,0,1680235099,13160.762811479995,207.35925195000164,54401.49750600001 2023-03-31,03:58:21.000,90,11123135,-795,0,1680235100,13160.931219229991,207.50728368000273,54401.476544640005 2023-03-31,03:58:22.000,90,11123141,-795,0,1680235101,13161.045736499997,207.64826628000446,54401.45558328 2023-03-31,03:58:23.000,90,11123072,-795,0,1680235102,13161.045736499997,207.81744540000363,54401.043343200006 2023-03-31,03:58:24.000,90,11123035,-795,0,1680235103,13161.335397829993,207.9231823500013,54401.238982560004 2023-03-31,03:58:25.000,90,11123130,-795,0,1680235104,13161.497069269994,208.05006669000431,54401.190072720005 2023-03-31,03:58:26.000,90,11123143,-795,0,1680235105,13161.672213329999,208.2333440700022,54401.05731744 2023-03-31,03:58:27.000,90,11123099,-795,0,1680235106,13161.72610380999,208.36022840999794,54400.88263944 2023-03-31,03:58:28.000,90,11123133,-795,0,1680235107,13161.89451156,208.50121100999968,54400.8337296 2023-03-31,03:58:29.000,90,11123144,-795,0,1680235108,13162.163963959996,208.6280953500027,54400.84770384001 2023-03-31,03:58:30.000,90,11123121,-795,0,1680235109,13162.419943740002,208.75497968999844,54400.74289704 2023-03-31,03:58:31.000,90,11123140,-795,0,1680235110,13162.541197320003,208.83956924999802,54400.29572136001 2023-03-31,03:58:32.000,90,11123138,-795,0,1680235111,13162.84433126999,208.98055184999976,54400.39354104001 2023-03-31,03:58:33.000,90,11123107,-795,0,1680235112,13163.05315688,209.11448532000213,54400.19091456 2023-03-31,03:58:34.000,90,11123156,-795,0,1680235113,13163.29566404,209.25546792000387,54399.94636536 2023-03-31,03:58:35.000,90,11123123,-795,0,1680235114,13163.551643819992,209.3471066100028,54399.97431384 2023-03-31,03:58:36.000,90,11123159,-795,0,1680235115,13163.827832529998,209.45989268999983,54399.79264872001 2023-03-31,03:58:37.000,90,11123131,-795,0,1680235116,13164.023185519989,209.55153137999878,54399.59700936 2023-03-31,03:58:38.000,90,11123121,-795,0,1680235117,13164.23201113,209.68546485000115,54399.30355032 2023-03-31,03:58:39.000,90,11123100,-795,0,1680235118,13164.360001019995,209.76300528000138,54399.23367912 2023-03-31,03:58:40.000,90,11123066,-795,0,1680235119,13164.528408769991,209.84759484000097,54399.010091280004 2023-03-31,03:58:41.000,90,11123102,-795,0,1680235120,13164.696816520001,209.89693875000376,54398.82842616 2023-03-31,03:58:42.000,90,11123137,-795,0,1680235121,13164.939323680002,210.00972483000078,54398.61182544 2023-03-31,03:58:43.000,90,11123123,-795,0,1680235122,13165.154885599994,210.04497048000485,54398.360289120006 2023-03-31,03:58:44.000,90,11123138,-795,0,1680235123,13165.417601689995,210.10136351999972,54398.220546720004 2023-03-31,03:58:45.000,90,11123134,-795,0,1680235124,13165.67358147,210.1507074300025,54398.220546720004 2023-03-31,03:58:46.000,90,11123071,-795,0,1680235125,13165.902616009997,210.22824786000274,54398.09477856001 2023-03-31,03:58:47.000,90,11123072,-795,0,1680235126,13166.158595790002,210.30578829000297,54397.9340748 2023-03-31,03:58:48.000,90,11123147,-795,0,1680235127,13166.394366639994,210.41857437,54397.64760288 2023-03-31,03:58:49.000,90,11123077,-795,0,1680235128,13166.69076428,210.46791828000278,54397.57773168 2023-03-31,03:58:50.000,90,11123106,-795,0,1680235129,13166.90632619999,210.6089008800045,54397.38907944 2023-03-31,03:58:51.000,90,11123122,-795,0,1680235130,13167.101679189997,210.66529391999939,54397.37510520001 2023-03-31,03:58:52.000,90,11123127,-795,0,1680235131,13167.384604209998,210.67234304999874,54397.22837568001 2023-03-31,03:58:53.000,90,11123092,-795,0,1680235132,13167.579957199989,210.59480261999852,54397.13754312001 2023-03-31,03:58:54.000,90,11123102,-795,0,1680235133,13167.775310189994,210.52431131999765,54396.98382648 2023-03-31,03:58:55.000,90,11123108,-795,0,1680235134,13167.98413579999,210.47496741000214,54396.997800720004 2023-03-31,03:58:56.000,90,11123102,-795,0,1680235135,13168.253588200001,210.45382002000406,54396.87203256001 2023-03-31,03:58:57.000,90,11123115,-795,0,1680235136,13168.475886430002,210.41857437,54396.85805832 2023-03-31,03:58:58.000,90,11123099,-795,0,1680235137,13168.624085249998,210.4326726299987,54396.59953488 2023-03-31,03:58:59.000,90,11123143,-795,0,1680235138,13168.873328719994,210.39037785000255,54396.48075384 2023-03-31,03:59:00.000,90,11123142,-795,0,1680235139,13169.18319897999,210.39037785000255,54396.50870232001 2023-03-31,03:59:01.000,90,11123101,-795,0,1680235140,13169.533487100001,210.41152524000063,54396.613509120005 2023-03-31,03:59:02.000,90,11123127,-795,0,1680235141,13169.863566289998,210.41152524000063,54396.52267656 2023-03-31,03:59:03.000,90,11123132,-795,0,1680235142,13170.166700239999,210.37627959000383,54396.40389552 2023-03-31,03:59:04.000,90,11123107,-795,0,1680235143,13170.42268001999,210.31988655000168,54396.41088264 2023-03-31,03:59:05.000,90,11123097,-795,0,1680235144,13170.820122309997,210.31988655000168,54396.445818240005 2023-03-31,03:59:06.000,90,11123127,-795,0,1680235145,13171.136728879988,210.3974269800019,54396.40389552 2023-03-31,03:59:07.000,90,11123103,-795,0,1680235146,13171.41965389999,210.4326726299987,54396.26415312 2023-03-31,03:59:08.000,90,11123116,-795,0,1680235147,13171.79015095,210.50316392999957,54396.34101144001 2023-03-31,03:59:09.000,90,11123115,-795,0,1680235148,13172.241483719998,210.5807043599998,54396.40389552 2023-03-31,03:59:10.000,90,11123143,-795,0,1680235149,13172.72649804,210.51021305999893,54396.35498568 2023-03-31,03:59:11.000,90,11123140,-795,0,1680235150,13173.251930220002,210.47496741000214,54396.45280536 2023-03-31,03:59:12.000,90,11123151,-795,0,1680235151,13173.683054059999,210.46791828000278,54396.41786976001 2023-03-31,03:59:13.000,90,11123133,-795,0,1680235152,13174.215222549996,210.60185174999788,54396.347998560006 2023-03-31,03:59:14.000,90,11123122,-795,0,1680235153,13174.855171999989,210.63709740000195,54396.327037200004 2023-03-31,03:59:15.000,90,11123125,-795,0,1680235154,13175.562484549991,210.37627959000383,54396.46677960001 2023-03-31,03:59:16.000,90,11123102,-795,0,1680235155,13176.162016139999,210.05906874000357,54396.42485688 2023-03-31,03:59:17.000,90,11123128,-795,0,1680235156,13176.775020349996,209.78415266999946,54396.28511448 2023-03-31,03:59:18.000,90,11123087,-795,0,1680235157,13177.340870389999,209.53743312000006,54396.13139784001 2023-03-31,03:59:19.000,90,11123125,-795,0,1680235158,13178.054919249997,209.20612401000108,54396.12441072 2023-03-31,03:59:20.000,90,11123109,-795,0,1680235159,13178.73528655999,208.91710967999825,54395.95671984 2023-03-31,03:59:21.000,90,11123113,-795,0,1680235160,13179.597534239998,208.6421936100014,54395.83095168 2023-03-31,03:59:22.000,90,11123098,-795,0,1680235161,13180.574299189997,208.49416188000032,54395.68422216 2023-03-31,03:59:23.000,90,11123096,-795,0,1680235162,13181.38265639,208.11350885999855,54395.54447976 2023-03-31,03:59:24.000,90,11123093,-795,0,1680235163,13182.157332039998,207.8738384399985,54395.55146688001 2023-03-31,03:59:25.000,90,11123096,-795,0,1680235164,13183.012843409997,207.7610523600015,54395.64229944 2023-03-31,03:59:26.000,90,11123107,-795,0,1680235165,13183.888563709996,207.45793976999994,54395.621338079996 2023-03-31,03:59:27.000,90,11123086,-795,0,1680235166,13184.737338769999,206.99974631999794,54395.54447976 2023-03-31,03:59:28.000,90,11123108,-795,0,1680235167,13185.296452499992,206.67548633999832,54395.29294344001 2023-03-31,03:59:29.000,90,11123068,-795,0,1680235168,13186.05091921999,206.464012440003,54395.30691768 2023-03-31,03:59:30.000,90,11123166,-795,0,1680235169,13186.879485349993,206.32302984000125,54395.285956319996 2023-03-31,03:59:31.000,90,11123140,-795,0,1680235170,13187.593534209991,206.03401550999843,54395.174162400006 2023-03-31,03:59:32.000,90,11123151,-795,0,1680235171,13188.213274729998,205.86483638999925,54394.94358744 2023-03-31,03:59:33.000,90,11123106,-795,0,1680235172,13189.041840860002,205.58287119000306,54394.92961320001 2023-03-31,03:59:34.000,90,11123103,-795,0,1680235173,13189.75588972,205.22336555999937,54394.97153592 2023-03-31,03:59:35.000,90,11123121,-755,0,1680235174,13190.463202270003,204.94140036000317,54394.84576776 2023-03-31,03:59:36.000,90,11123126,-795,0,1680235175,13191.06947016999,204.84271254000487,54394.70602536 2023-03-31,03:59:37.000,90,11123096,-795,0,1680235176,13191.669001759998,204.67353341999842,54394.57327008001 2023-03-31,03:59:38.000,90,11123101,-795,0,1680235177,13192.41673217,204.3774699600035,54394.52436024001 2023-03-31,03:59:39.000,90,11123122,-795,0,1680235178,13193.198144129994,204.02501345999917,54394.5802572 2023-03-31,03:59:40.000,90,11123118,-795,0,1680235179,13193.865038819997,203.84878521000064,54394.59423144001 2023-03-31,03:59:41.000,90,11123103,-795,0,1680235180,13194.659923399995,203.60206566000124,54394.62916704 2023-03-31,03:59:42.000,90,11123131,-795,0,1680235181,13195.407653809998,203.32010045999778,54394.66410264001 2023-03-31,03:59:43.000,90,11123151,-795,0,1680235182,13196.229483629992,203.0169878700035,54394.59423144001 2023-03-31,03:59:44.000,90,11123138,-795,0,1680235183,13197.02436820999,202.79846484000154,54394.79685792 2023-03-31,03:59:45.000,90,11123137,-795,0,1680235184,13197.704735519997,202.48830312000064,54394.92262608 2023-03-31,03:59:46.000,90,11123110,-795,0,1680235185,13198.36489389999,202.28387835000467,54395.04839424001 2023-03-31,03:59:47.000,90,11123130,-795,0,1680235186,13199.085679069998,202.05830619000335,54395.11127832 2023-03-31,03:59:48.000,90,11123062,-795,0,1680235187,13199.887299959992,201.76929186000052,54395.32787904 2023-03-31,03:59:49.000,90,11123168,-795,0,1680235188,13200.76975657,201.57896535000327,54395.76806760001 2023-03-31,03:59:50.000,90,11123084,-795,0,1680235189,13201.483805429998,201.4097862300041,54396.03357816001 2023-03-31,03:59:51.000,90,11123153,-795,0,1680235190,13202.137227499996,201.24060710999765,54396.26415312 2023-03-31,03:59:52.000,90,11123129,-795,0,1680235191,13202.682868609998,201.19126320000214,54396.48774096001 2023-03-31,03:59:53.000,90,11123151,-795,0,1680235192,13203.356499609996,201.08552625000448,54396.72530304001 2023-03-31,03:59:54.000,90,11123127,-795,0,1680235193,13203.767414519993,200.88110148000123,54396.99081360001 2023-03-31,03:59:55.000,90,11123120,-795,0,1680235194,13204.252428839995,200.66257844999927,54397.30523400001 2023-03-31,03:59:56.000,90,11123138,-795,0,1680235195,13204.710497920001,200.6061854100044,54397.65459 2023-03-31,03:59:57.000,90,11123145,-795,0,1680235196,13205.229193789994,200.5920871499984,54397.836255120004 2023-03-31,03:59:58.000,90,11123137,-795,0,1680235197,13205.61989976999,200.58503801999905,54397.99695888001 2023-03-31,03:59:59.000,90,11123083,-795,0,1680235198,13206.024078369992,200.803561050001,54398.58387696 2023-03-31,04:00:00.000,90,11123171,-795,0,1680235199,13206.414784349989,201.17716494000342,54398.85637464001 2023-03-31,04:00:01.000,90,11123103,-795,0,1680235200,13206.76507247,201.56486709000455,54399.14284656 2023-03-31,04:00:02.000,90,11123106,-795,0,1680235201,13207.115360589996,201.9032253300029,54399.534125280006 2023-03-31,04:00:03.000,90,11123089,-795,0,1680235202,13207.263559409992,202.30502574000275,54399.86251992001 2023-03-31,04:00:04.000,90,11123116,-795,0,1680235203,13207.438703469998,202.96059483000136,54400.400528160004 2023-03-31,04:00:05.000,90,11123133,-795,0,1680235204,13207.613847529989,203.7571465200017,54400.854690960005 2023-03-31,04:00:06.000,90,11123103,-795,0,1680235205,13207.714892179989,204.60304212000483,54401.259943920006 2023-03-31,04:00:07.000,90,11123057,-795,0,1680235206,13207.721628489999,205.48418337000476,54401.49750600001 2023-03-31,04:00:08.000,90,11123135,-795,0,1680235207,13207.593638599988,206.3159807100019,54401.63724840001 2023-03-31,04:00:09.000,90,11123059,-795,0,1680235208,13207.613847529989,207.1548271799984,54401.96564304 2023-03-31,04:00:10.000,90,11123066,-795,0,1680235209,13207.559957049998,208.05711582000367,54402.266089200006 2023-03-31,04:00:11.000,90,11123136,-795,0,1680235210,13207.458912399998,208.93120794000424,54402.39884448 2023-03-31,04:00:12.000,90,11123165,-795,0,1680235211,13207.283768339992,209.8898896200044,54402.55256112001 2023-03-31,04:00:13.000,90,11123112,-795,0,1680235212,13207.169251070001,210.876767820002,54402.70627776 2023-03-31,04:00:14.000,90,11123131,-795,0,1680235213,13207.04799749,211.75790907000192,54402.94383984 2023-03-31,04:00:15.000,90,11123114,-795,0,1680235214,13206.79875401999,212.63905032000184,54402.94383984 2023-03-31,04:00:16.000,90,11123143,-795,0,1680235215,13206.414784349989,213.55543721999857,54403.07659512001 2023-03-31,04:00:17.000,90,11123143,-795,0,1680235216,13206.044287299992,214.3660871700049,54403.04864664001 2023-03-31,04:00:18.000,90,11123085,-795,0,1680235217,13206.077968849997,215.18378625000332,54403.23729888 2023-03-31,04:00:19.000,90,11123133,-795,0,1680235218,13206.131859330002,216.00148533000174,54403.46088672001 2023-03-31,04:00:20.000,90,11123119,-795,0,1680235219,13206.104914089992,216.72754572000122,54403.67748744001 2023-03-31,04:00:21.000,90,11123155,-795,0,1680235220,13206.017342059997,217.5663921899977,54403.81024272 2023-03-31,04:00:22.000,90,11123143,-795,0,1680235221,13205.963451579992,218.2713051899991,54403.90107528 2023-03-31,04:00:23.000,90,11123067,-795,0,1680235222,13205.936506339996,218.91982514999836,54403.9080624 2023-03-31,04:00:24.000,90,11123101,-795,0,1680235223,13205.862406929991,219.54014859000017,54404.01286920001 2023-03-31,04:00:25.000,90,11123101,-795,0,1680235224,13205.902824789991,220.1111281199992,54404.13165024001 2023-03-31,04:00:26.000,90,11123109,-795,0,1680235225,13205.842197999991,220.5199776599984,54404.08274040001 2023-03-31,04:00:27.000,90,11123127,-795,0,1680235226,13205.80851645,220.86538503000338,54404.17357296 2023-03-31,04:00:28.000,90,11123091,-795,0,1680235227,13205.848934310001,221.1262028400015,54404.22248280001 2023-03-31,04:00:29.000,90,11123098,-795,0,1680235228,13205.916297409996,221.2742345700026,54404.32030248001 2023-03-31,04:00:30.000,90,11123147,-795,0,1680235229,13205.997133129997,221.34472587000346,54404.29934112001 2023-03-31,04:00:31.000,90,11123033,-795,0,1680235230,13206.125123019992,221.3376767400041,54404.14562448 2023-03-31,04:00:32.000,90,11123138,-795,0,1680235231,13206.320476009998,221.3094802199994,54404.15261160001 2023-03-31,04:00:33.000,90,11123136,-795,0,1680235232,13206.387839109993,221.2530871800045,54404.089727520004 2023-03-31,04:00:34.000,90,11123105,-795,0,1680235233,13206.68423675,221.23898891999852,54404.06177904001 2023-03-31,04:00:35.000,90,11123148,-795,0,1680235234,13206.96042545999,221.189645010003,54404.18056008001 2023-03-31,04:00:36.000,90,11123093,-795,0,1680235235,13207.175987379997,221.24603804999788,54404.22946992001 2023-03-31,04:00:37.000,90,11123135,-795,0,1680235236,13207.297240959997,221.45046282000112,54404.22946992001 2023-03-31,04:00:38.000,90,11123120,-795,0,1680235237,13207.472385020003,221.7324280200046,54404.17357296 2023-03-31,04:00:39.000,90,11123075,-795,0,1680235238,13207.88329993,222.01439322000078,54404.25043128001 2023-03-31,04:00:40.000,90,11123158,-795,0,1680235239,13208.280742219991,222.23291625000275,54404.27139264001 2023-03-31,04:00:41.000,90,11123135,-795,0,1680235240,13208.610821410002,222.40914450000128,54404.28536688 2023-03-31,04:00:42.000,90,11123142,-795,0,1680235241,13208.927427979994,222.67701143999875,54404.16658584 2023-03-31,04:00:43.000,90,11123130,-795,0,1680235242,13209.11604465999,222.97307490000094,54404.24344416 2023-03-31,04:00:44.000,90,11123139,-795,0,1680235243,13209.547168500001,223.29733488000056,54404.41113504 2023-03-31,04:00:45.000,90,11123076,-795,0,1680235244,13210.038919129998,223.41717009000422,54404.48799336001 2023-03-31,04:00:46.000,90,11123145,-795,0,1680235245,13210.591296549996,223.29733488000056,54404.62074864 2023-03-31,04:00:47.000,90,11123045,-795,0,1680235246,13211.022420389992,223.1281557600014,54404.543890320005 2023-03-31,04:00:48.000,90,11123120,-795,0,1680235247,13211.406390059994,222.96602577000158,54404.39716080001 2023-03-31,04:00:49.000,90,11123064,-795,0,1680235248,13211.891404379996,222.90963272999943,54404.46004488 2023-03-31,04:00:50.000,90,11123069,-795,0,1680235249,13212.457254419998,222.86028882000392,54404.36921232001 2023-03-31,04:00:51.000,90,11123138,-795,0,1680235250,13212.97595028999,222.84619055999792,54404.48100624 2023-03-31,04:00:52.000,90,11123163,-795,0,1680235251,13213.386865200002,222.97307490000094,54404.43908352001 2023-03-31,04:00:53.000,90,11123126,-795,0,1680235252,13213.764098559994,223.21274532000098,54404.32030248001 2023-03-31,04:00:54.000,90,11123085,-795,0,1680235253,13214.350157529996,223.52995617000124,54404.41113504 2023-03-31,04:00:55.000,90,11123061,-795,0,1680235254,13214.835171849998,223.90356006000366,54404.32030248001 2023-03-31,04:00:56.000,90,11123123,-795,0,1680235255,13215.21914152,224.35470437999902,54404.117676 2023-03-31,04:00:57.000,90,11123115,-795,0,1680235256,13215.508802849996,224.91158564999932,54403.942998000006 2023-03-31,04:00:58.000,90,11123096,-795,0,1680235257,13215.966871930003,225.3909264899994,54403.873126800005 2023-03-31,04:00:59.000,90,11123129,-795,0,1680235258,13216.344105289994,225.82797255000332,54403.84517832001 2023-03-31,04:01:00.000,90,11123145,-795,0,1680235259,13216.795438059991,226.4060012100017,54403.8381912 2023-03-31,04:01:01.000,90,11123134,-795,0,1680235260,13217.354551789998,227.02632465000352,54403.67748744001 2023-03-31,04:01:02.000,90,11123160,-795,0,1680235261,13218.021446480001,227.53386201000103,54403.4538996 2023-03-31,04:01:03.000,90,11123052,-795,0,1680235262,13218.614241759999,227.92861329000152,54403.06262088 2023-03-31,04:01:04.000,90,11123038,-795,0,1680235263,13219.193564419991,228.28811891999794,54402.89493 2023-03-31,04:01:05.000,90,11123171,-795,0,1680235264,13219.745941839989,228.58418238000013,54402.72025200001 2023-03-31,04:01:06.000,90,11123106,-795,0,1680235265,13220.31179187999,228.76745975999802,54402.39884448 2023-03-31,04:01:07.000,90,11123137,-795,0,1680235266,13220.790069889998,228.92254061999847,54402.077436960004 2023-03-31,04:01:08.000,90,11123103,-795,0,1680235267,13221.335711,228.94368801000383,54401.86782336 2023-03-31,04:01:09.000,90,11123110,-795,0,1680235268,13221.773571149992,228.90844235999975,54401.77000368 2023-03-31,04:01:10.000,90,11123116,-795,0,1680235269,13222.218167609994,228.85204932000488,54401.56039008 2023-03-31,04:01:11.000,90,11123055,-795,0,1680235270,13222.58866465999,228.88024584000232,54401.238982560004 2023-03-31,04:01:12.000,90,11123158,-795,0,1680235271,13223.013052189992,229.0000810499987,54401.141162880005 2023-03-31,04:01:13.000,90,11123089,-795,0,1680235272,13223.484593889989,229.0141793100047,54400.91757504001 2023-03-31,04:01:14.000,90,11123097,-795,0,1680235273,13223.962871899996,228.97893366000062,54400.756871280006 2023-03-31,04:01:15.000,90,11123112,-795,0,1680235274,13224.393995739993,228.85909845000424,54400.59616752 2023-03-31,04:01:16.000,90,11123156,-795,0,1680235275,13224.89248268,228.80975454000145,54400.40751528 2023-03-31,04:01:17.000,90,11123124,-795,0,1680235276,13225.21582556,228.781558020004,54400.09309488 2023-03-31,04:01:18.000,90,11123118,-795,0,1680235277,13225.518959510002,228.74631236999994,54399.77867448 2023-03-31,04:01:19.000,90,11123058,-795,0,1680235278,13225.781675599988,228.58418238000013,54399.57604800001 2023-03-31,04:01:20.000,90,11123107,-795,0,1680235279,13225.96355596999,228.4431997799984,54399.128872320005 2023-03-31,04:01:21.000,90,11123175,-795,0,1680235280,13226.118491099995,228.37975761000416,54398.75156784 2023-03-31,04:01:22.000,90,11123093,-795,0,1680235281,13226.39467981,228.2458241400018,54398.290417920005 2023-03-31,04:01:23.000,90,11123124,-795,0,1680235282,13226.549614939991,228.0625467600039,54397.787345280005 2023-03-31,04:01:24.000,90,11123106,-795,0,1680235283,13226.724758999997,227.87222024999937,54397.3401696 2023-03-31,04:01:25.000,90,11123131,-795,0,1680235284,13226.805594719997,227.752385040003,54397.03273632 2023-03-31,04:01:26.000,90,11123107,-795,0,1680235285,13226.805594719997,227.7030411300002,54396.564599280005 2023-03-31,04:01:27.000,90,11123096,-795,0,1680235286,13226.846012579997,227.72418851999828,54395.98466832001 2023-03-31,04:01:28.000,90,11123156,-795,0,1680235287,13226.751704239992,227.83697460000258,54395.40473736 2023-03-31,04:01:29.000,90,11123055,-795,0,1680235288,13226.731495309992,227.9145150300028,54395.03442 2023-03-31,04:01:30.000,90,11123112,-795,0,1680235289,13226.866221509998,227.92861329000152,54394.58724432 2023-03-31,04:01:31.000,90,11123105,-795,0,1680235290,13227.048101879998,227.9779572000043,54394.18199136 2023-03-31,04:01:32.000,90,11123157,-795,0,1680235291,13227.3310269,227.8863185099981,54393.79071264 2023-03-31,04:01:33.000,90,11123088,-795,0,1680235292,13227.499434649995,227.74533591000363,54393.44834376001 2023-03-31,04:01:34.000,90,11123107,-795,0,1680235293,13227.51290727,227.6677954800034,54392.9033484 2023-03-31,04:01:35.000,90,11123085,-795,0,1680235294,13227.479225719995,227.68894287000148,54392.72168328 2023-03-31,04:01:36.000,90,11123095,-795,0,1680235295,13227.398389999995,227.68894287000148,54392.49809544 2023-03-31,04:01:37.000,90,11123082,-795,0,1680235296,13227.29060904,227.69599200000084,54392.01598416 2023-03-31,04:01:38.000,90,11123068,-795,0,1680235297,13227.26366379999,227.63254982999933,54391.69457664001 2023-03-31,04:01:39.000,90,11123085,-795,0,1680235298,13227.36470844999,227.6043533100019,54391.51291152 2023-03-31,04:01:40.000,90,11123131,-795,0,1680235299,13227.41186262,227.5409111400004,54391.247400960005 2023-03-31,04:01:41.000,90,11123095,-795,0,1680235300,13227.438807859995,227.47746896999888,54391.14259416001 2023-03-31,04:01:42.000,90,11123113,-795,0,1680235301,13227.277136419994,227.44222332000209,54390.89105784 2023-03-31,04:01:43.000,90,11123068,-795,0,1680235302,13227.088519739998,227.47041983999952,54390.65349576 2023-03-31,04:01:44.000,90,11123070,-795,0,1680235303,13227.021156639988,227.406977669998,54390.48580488 2023-03-31,04:01:45.000,90,11123133,-795,0,1680235304,13226.987475089998,227.28714246000163,54390.38099808001 2023-03-31,04:01:46.000,90,11123096,-795,0,1680235305,13226.940320919988,227.16025811999862,54390.30413976001 2023-03-31,04:01:47.000,90,11123116,-795,0,1680235306,13226.778649480002,227.01927552000416,54390.10151328 2023-03-31,04:01:48.000,90,11123133,-795,0,1680235307,13226.677604830002,226.8994403100005,54390.05260344 2023-03-31,04:01:49.000,90,11123144,-795,0,1680235308,13226.623714349997,226.85714553000435,54390.241255680005 2023-03-31,04:01:50.000,90,11123112,-795,0,1680235309,13226.509197079991,226.8500963999977,54390.073564800005 2023-03-31,04:01:51.000,90,11123082,-795,0,1680235310,13226.40815242999,226.84304726999835,54390.01766784001 2023-03-31,04:01:52.000,90,11123139,-795,0,1680235311,13226.29363516,226.77255597000476,54389.975745120006 2023-03-31,04:01:53.000,90,11123164,-795,0,1680235312,13226.11175479,226.75845770999877,54389.84997696001 2023-03-31,04:01:54.000,90,11123162,-795,0,1680235313,13225.98376489999,226.74435945000005,54389.82901560001 2023-03-31,04:01:55.000,90,11123085,-795,0,1680235314,13225.956819659994,226.8007524900022,54389.9338224 2023-03-31,04:01:56.000,90,11123119,-795,0,1680235315,13225.956819659994,226.82189988000027,54389.98273224 2023-03-31,04:01:57.000,90,11123163,-795,0,1680235316,13225.916401799994,226.94173509000393,54389.926835280006 2023-03-31,04:01:58.000,90,11123139,-795,0,1680235317,13225.929874419999,227.0122263900048,54389.87792544001 2023-03-31,04:01:59.000,90,11123127,-795,0,1680235318,13225.896192869994,227.16025811999862,54390.01766784001 2023-03-31,04:02:00.000,90,11123134,-795,0,1680235319,13225.896192869994,227.421075930004,54389.98273224 2023-03-31,04:02:01.000,90,11123112,-795,0,1680235320,13225.801884529988,227.6677954800034,54390.05260344 2023-03-31,04:02:02.000,90,11123132,-795,0,1680235321,13225.687367259998,227.87926937999873,54390.024654960005 2023-03-31,04:02:03.000,90,11123095,-795,0,1680235322,13225.492014269992,228.02025198000047,54389.87792544001 2023-03-31,04:02:04.000,90,11123111,-795,0,1680235323,13225.377497000001,228.14713632000348,54389.88491256 2023-03-31,04:02:05.000,90,11123126,-795,0,1680235324,13225.27645235,228.13303806000476,54389.99670648001 2023-03-31,04:02:06.000,90,11123084,-795,0,1680235325,13225.12825352999,228.196480229999,54389.954783760004 2023-03-31,04:02:07.000,90,11123090,-795,0,1680235326,13224.9733184,228.17533284000092,54389.96177088 2023-03-31,04:02:08.000,90,11123097,-795,0,1680235327,13224.757756479994,228.03435023999918,54389.78010576001 2023-03-31,04:02:09.000,90,11123017,-795,0,1680235328,13224.575876109993,227.7876306899998,54389.87792544001 2023-03-31,04:02:10.000,90,11123122,-795,0,1680235329,13224.407468359997,227.5409111400004,54389.8639512 2023-03-31,04:02:11.000,90,11123102,-795,0,1680235330,13224.104334409996,227.20255290000205,54389.905873920005 2023-03-31,04:02:12.000,90,11123056,-795,0,1680235331,13223.760782599995,226.835998139999,54389.74517016 2023-03-31,04:02:13.000,90,11123139,-795,0,1680235332,13223.511539129999,226.4694433800032,54389.808054240006 2023-03-31,04:02:14.000,90,11123171,-795,0,1680235333,13223.316186139993,226.11698687999888,54389.8639512 2023-03-31,04:02:15.000,90,11123047,-795,0,1680235334,13223.147778389997,225.77862864000053,54389.76613152 2023-03-31,04:02:16.000,90,11123133,-795,0,1680235335,13222.979370640001,225.36977910000132,54389.69626032 2023-03-31,04:02:17.000,90,11123117,-795,0,1680235336,13222.905271229996,224.93273304000468,54389.54254368001 2023-03-31,04:02:18.000,90,11123117,-795,0,1680235337,13222.932216469992,224.36175350999838,54389.43773688 2023-03-31,04:02:19.000,90,11123136,-795,0,1680235338,13223.080415290002,223.61454573000083,54389.521582320005 2023-03-31,04:02:20.000,90,11123140,-795,0,1680235339,13223.356603999993,222.87438708000263,54389.570492160005 2023-03-31,04:02:21.000,90,11123133,-795,0,1680235340,13223.54522067999,222.1412775600038,54389.591453520006 2023-03-31,04:02:22.000,90,11123113,-795,0,1680235341,13223.821409389995,221.4716102099992,54389.49363384001 2023-03-31,04:02:23.000,90,11123059,-795,0,1680235342,13224.212115369992,220.85833590000402,54389.3399172 2023-03-31,04:02:24.000,90,11123017,-795,0,1680235343,13224.751020169999,220.2591598500003,54389.36786568 2023-03-31,04:02:25.000,90,11123067,-795,0,1680235344,13225.323606519996,219.59654163000232,54389.402801280004 2023-03-31,04:02:26.000,90,11123141,-795,0,1680235345,13225.801884529988,218.91982514999836,54389.36087856 2023-03-31,04:02:27.000,90,11123086,-795,0,1680235346,13226.17238158,218.34179648999998,54389.22113616 2023-03-31,04:02:28.000,90,11123129,-795,0,1680235347,13226.630450659992,217.75671870000224,54389.1652392 2023-03-31,04:02:29.000,90,11123100,-795,0,1680235348,13227.081783429989,217.22098482,54389.31895584 2023-03-31,04:02:30.000,90,11123109,-795,0,1680235349,13227.31081797,216.776889630004,54389.22113616 2023-03-31,04:02:31.000,90,11123078,-795,0,1680235350,13227.44554416999,216.34689269999944,54389.10934224001 2023-03-31,04:02:32.000,90,11123121,-795,0,1680235351,13227.54658881999,215.9098466400028,54388.87876728 2023-03-31,04:02:33.000,90,11123102,-795,0,1680235352,13227.735205500001,215.39526014999865,54388.79492184001 2023-03-31,04:02:34.000,90,11123118,-795,0,1680235353,13227.970976349992,214.82428061999963,54388.65517944001 2023-03-31,04:02:35.000,90,11123134,-795,0,1680235354,13227.997921590002,214.17576066000038,54388.35473328 2023-03-31,04:02:36.000,90,11123106,-795,0,1680235355,13228.193274579993,213.5342898300005,54388.20800376 2023-03-31,04:02:37.000,90,11123131,-795,0,1680235356,13228.395363879994,212.88576987000124,54388.131145440006 2023-03-31,04:02:38.000,90,11123126,-795,0,1680235357,13228.557035319995,212.1879059999992,54387.90057048 2023-03-31,04:02:39.000,90,11123104,-795,0,1680235358,13228.74565199999,211.4336490900023,54387.63505992 2023-03-31,04:02:40.000,90,11123135,-795,0,1680235359,13228.927532369991,210.6793921799981,54387.18788424 2023-03-31,04:02:41.000,90,11123150,-795,0,1680235360,13229.237402630002,209.88284048999776,54387.06211608 2023-03-31,04:02:42.000,90,11123179,-795,0,1680235361,13229.452964549993,208.94530620000296,54386.69179872001 2023-03-31,04:02:43.000,90,11123113,-795,0,1680235362,13229.614635989994,208.09236147000047,54386.49615936001 2023-03-31,04:02:44.000,90,11123123,-795,0,1680235363,13229.72241694999,207.33810456000356,54386.25161016 2023-03-31,04:02:45.000,90,11123111,-795,0,1680235364,13229.72241694999,206.63319156000216,54385.9860996 2023-03-31,04:02:46.000,90,11123168,-795,0,1680235365,13229.756098499995,206.0199172499997,54385.70661480001 2023-03-31,04:02:47.000,90,11123080,-795,0,1680235366,13229.84367052999,205.43483946000197,54385.35027168001 2023-03-31,04:02:48.000,90,11123056,-795,0,1680235367,13229.8908247,204.91320383999846,54385.10572248001 2023-03-31,04:02:49.000,90,11123132,-795,0,1680235368,13229.917769939995,204.30697866000264,54384.88912176001 2023-03-31,04:02:50.000,90,11123114,-795,0,1680235369,13229.93124256,203.74304826000298,54384.60264984001 2023-03-31,04:02:51.000,90,11123126,-795,0,1680235370,13229.897561009995,203.08747917000437,54384.35810064 2023-03-31,04:02:52.000,90,11123123,-795,0,1680235371,13229.84367052999,202.55174529000215,54383.9248992 2023-03-31,04:02:53.000,90,11123083,-795,0,1680235372,13229.897561009995,201.95961836999777,54383.63842728 2023-03-31,04:02:54.000,90,11123116,-795,0,1680235373,13229.90429731999,201.3815897099994,54383.42881368001 2023-03-31,04:02:55.000,90,11123115,-795,0,1680235374,13229.8908247,200.71192236000206,54383.06548344 2023-03-31,04:02:56.000,90,11123143,-715,0,1680235375,13229.87061577,199.95766544999788,54382.78599864001 2023-03-31,04:02:57.000,90,11123123,-795,0,1680235376,13229.84367052999,199.1329172400001,54382.26895176 2023-03-31,04:02:58.000,90,11123110,-795,0,1680235377,13229.78978005,198.27292337999825,54381.98946696001 2023-03-31,04:02:59.000,90,11123138,-795,0,1680235378,13229.90429731999,197.39178212999832,54381.74491776 2023-03-31,04:03:00.000,90,11123097,-795,0,1680235379,13229.92450624999,196.6022795700046,54381.46543296001 2023-03-31,04:03:01.000,90,11123146,-795,0,1680235380,13230.02555089999,195.72113832000468,54381.13005120001 2023-03-31,04:03:02.000,90,11123139,-795,0,1680235381,13230.153540790001,194.77655490000325,54380.885502 2023-03-31,04:03:03.000,90,11123083,-795,0,1680235382,13230.214167580001,193.84606974000053,54380.66890128 2023-03-31,04:03:04.000,90,11123111,-795,0,1680235383,13230.328684849992,193.0636163099989,54380.417364960005 2023-03-31,04:03:05.000,90,11123094,-795,0,1680235384,13230.422993189997,192.35165417999815,54380.05403472001 2023-03-31,04:03:06.000,90,11123139,-795,0,1680235385,13230.503828909998,191.7524781300017,54379.90730520001 2023-03-31,04:03:07.000,90,11123106,-795,0,1680235386,13230.618346179988,191.11805643000116,54379.62083328001 2023-03-31,04:03:08.000,90,11123156,-795,0,1680235387,13230.867589649999,190.4554382100032,54379.43916816 2023-03-31,04:03:09.000,90,11123126,-795,0,1680235388,13231.1707236,189.77167259999987,54379.48109088001 2023-03-31,04:03:10.000,90,11123136,-795,0,1680235389,13231.446912309992,189.1090543800019,54379.35532272001 2023-03-31,04:03:11.000,90,11123112,-635,0,1680235390,13231.675946850002,188.4534852900033,54379.22256744 2023-03-31,04:03:12.000,90,11123129,-795,0,1680235391,13231.857827219988,187.86840749999828,54379.05487656 2023-03-31,04:03:13.000,90,11123141,-795,0,1680235392,13232.08012544999,187.31857536000462,54378.92910840001 2023-03-31,04:03:14.000,90,11123103,-795,0,1680235393,13232.22832427,186.71939931000088,54378.908147040005 2023-03-31,04:03:15.000,90,11123133,-795,0,1680235394,13232.585348699991,186.15546891000122,54378.978018240006 2023-03-31,04:03:16.000,90,11123127,-795,0,1680235395,13232.881746339997,185.60563677000027,54378.98500536 2023-03-31,04:03:17.000,90,11123093,-795,0,1680235396,13233.164671359998,185.10514854000212,54378.92910840001 2023-03-31,04:03:18.000,90,11123127,-795,0,1680235397,13233.434123759995,184.55531640000117,54378.97103112001 2023-03-31,04:03:19.000,90,11123159,-795,0,1680235398,13233.616004129995,184.00548426000023,54378.86622432 2023-03-31,04:03:20.000,90,11123163,-795,0,1680235399,13233.831566050001,183.49794690000272,54378.99897960001 2023-03-31,04:03:21.000,90,11123133,-795,0,1680235400,13234.107754759993,182.99745867000456,54379.08282504 2023-03-31,04:03:22.000,90,11123148,-795,0,1680235401,13234.336789299989,182.56041261000064,54379.13872200001 2023-03-31,04:03:23.000,90,11123132,-795,0,1680235402,13234.56582384,182.08107177000056,54379.15269624 2023-03-31,04:03:24.000,90,11123113,-795,0,1680235403,13234.835276239995,181.6158291899992,54379.36929696 2023-03-31,04:03:25.000,90,11123076,-795,0,1680235404,13235.158619119997,181.2704218200015,54379.48109088001 2023-03-31,04:03:26.000,90,11123077,-795,0,1680235405,13235.488698309993,180.97435835999931,54379.70467872 2023-03-31,04:03:27.000,90,11123105,-795,0,1680235406,13235.812041189994,180.64304925000033,54379.865382480006 2023-03-31,04:03:28.000,90,11123109,-795,0,1680235407,13235.993921559995,180.417477089999,54380.04006048 2023-03-31,04:03:29.000,90,11123124,-795,0,1680235408,13236.216219789996,180.17780666999897,54380.31954528001 2023-03-31,04:03:30.000,90,11123104,-795,0,1680235409,13236.472199570002,180.04387320000387,54380.55710736001 2023-03-31,04:03:31.000,90,11123103,-795,0,1680235410,13236.775333519989,179.93813624999893,54380.99729592 2023-03-31,04:03:32.000,90,11123126,-795,0,1680235411,13236.923532339999,180.04387320000387,54381.26280648 2023-03-31,04:03:33.000,90,11123126,-795,0,1680235412,13237.11888532999,180.19895406000433,54381.65408520001 2023-03-31,04:03:34.000,90,11123141,-795,0,1680235413,13237.401810349991,180.39632970000093,54382.28292600001 2023-03-31,04:03:35.000,90,11123143,-795,0,1680235414,13237.765571089993,180.43157534999773,54382.74407592 2023-03-31,04:03:36.000,90,11123075,-795,0,1680235415,13238.075441349989,180.5020666499986,54383.19125160001 2023-03-31,04:03:37.000,90,11123102,-795,0,1680235416,13238.452674709995,180.5655088200001,54383.46374928 2023-03-31,04:03:38.000,90,11123127,-795,0,1680235417,13238.816435449997,180.79813011000078,54384.3091908 2023-03-31,04:03:39.000,90,11123148,-795,0,1680235418,13239.079151539998,181.01665314000275,54384.86117328 2023-03-31,04:03:40.000,90,11123120,-795,0,1680235419,13239.314922389989,181.3056674699983,54385.594820880004 2023-03-31,04:03:41.000,90,11123097,-795,0,1680235420,13239.44291228,181.5523870199977,54386.216674560004 2023-03-31,04:03:42.000,90,11123100,-795,0,1680235421,13239.57763847999,181.93304003999947,54386.83154112001 2023-03-31,04:03:43.000,90,11123055,-795,0,1680235422,13239.65847419999,182.41238087999955,54387.42544632 2023-03-31,04:03:44.000,90,11123064,-795,0,1680235423,13239.71910098999,182.8776234600009,54388.180055280005 2023-03-31,04:03:45.000,90,11123118,-795,0,1680235424,13239.671946819995,183.3992590800044,54388.87876728 2023-03-31,04:03:46.000,90,11123070,-795,0,1680235425,13239.54395693,184.01958251999895,54389.60542776 2023-03-31,04:03:47.000,90,11123137,-795,0,1680235426,13239.389021799994,184.68924987000355,54390.3879852 2023-03-31,04:03:48.000,90,11123086,-795,0,1680235427,13239.072415229988,185.35891722000088,54391.14259416001 2023-03-31,04:03:49.000,90,11123117,-795,0,1680235428,13238.742336039992,186.10612499999843,54391.74348648001 2023-03-31,04:03:50.000,90,11123091,-795,0,1680235429,13238.371838989995,186.8321853899979,54392.56796664 2023-03-31,04:03:51.000,90,11123071,-795,0,1680235430,13237.893560979988,187.57939317000273,54393.23873016 2023-03-31,04:03:52.000,90,11123139,-795,0,1680235431,13237.34791987,188.31250269000157,54393.76975128 2023-03-31,04:03:53.000,90,11123132,-795,0,1680235432,13236.809015069994,189.13020176999999,54394.48942464 2023-03-31,04:03:54.000,90,11123118,-795,0,1680235433,13236.229692410001,189.92675346000033,54395.174162400006 2023-03-31,04:03:55.000,90,11123101,-795,0,1680235434,13235.67731498999,190.73035428000003,54395.92178424 2023-03-31,04:03:56.000,90,11123104,-795,0,1680235435,13235.124937569992,191.407070760004,54396.53665080001 2023-03-31,04:03:57.000,90,11123127,-795,0,1680235436,13234.532142289994,192.02739419999853,54397.03273632 2023-03-31,04:03:58.000,90,11123147,-795,0,1680235437,13233.885456529992,192.62657025000226,54397.55677032 2023-03-31,04:03:59.000,90,11123057,-795,0,1680235438,13233.27918862999,193.1764023900032,54398.11573992001 2023-03-31,04:04:00.000,90,11123082,-795,0,1680235439,13232.538194529996,193.69803800999944,54398.56990272001 2023-03-31,04:04:01.000,90,11123156,-795,0,1680235440,13231.925190319998,194.24082102000102,54398.98214280001 2023-03-31,04:04:02.000,90,11123100,-795,0,1680235441,13231.157250979995,194.73426011999982,54399.296563200005 2023-03-31,04:04:03.000,90,11123132,-795,0,1680235442,13230.402784259997,195.17130618000374,54399.631944960005 2023-03-31,04:04:04.000,90,11123163,-795,0,1680235443,13229.84367052999,195.55900833000487,54400.00226232 2023-03-31,04:04:05.000,90,11123081,-795,0,1680235444,13229.257611560002,195.8832683100045,54400.46341224001 2023-03-31,04:04:06.000,90,11123156,-795,0,1680235445,13228.75238831,196.19343002999813,54400.735909920004 2023-03-31,04:04:07.000,90,11123057,-795,0,1680235446,13228.152856719993,196.49654261999967,54400.9385364 2023-03-31,04:04:08.000,90,11123086,-795,0,1680235447,13227.580270369996,196.6868691300042,54400.94552352001 2023-03-31,04:04:09.000,90,11123085,-795,0,1680235448,13227.115464979994,196.9688343300004,54401.357763600005 2023-03-31,04:04:10.000,90,11123129,-795,0,1680235449,13226.684341139997,197.25784866000322,54401.68615824001 2023-03-31,04:04:11.000,90,11123134,-795,0,1680235450,13226.2532173,197.49751908000326,54401.93769456 2023-03-31,04:04:12.000,90,11123124,-795,0,1680235451,13225.788411909998,197.68079646000115,54402.1263468 2023-03-31,04:04:13.000,90,11123095,-795,0,1680235452,13225.458332720002,197.91341775000183,54402.433780080006 2023-03-31,04:04:14.000,90,11123103,-795,0,1680235453,13225.101308289995,198.09669512999972,54402.62941944 2023-03-31,04:04:15.000,90,11123080,-795,0,1680235454,13224.757756479994,198.30816903000232,54402.94383984 2023-03-31,04:04:16.000,90,11123108,-795,0,1680235455,13224.346841569997,198.43505336999806,54403.202363280005 2023-03-31,04:04:17.000,90,11123120,-795,0,1680235456,13223.962871899996,198.48439728000085,54403.39101552001 2023-03-31,04:04:18.000,90,11123075,-795,0,1680235457,13223.538484369994,198.540790320003,54403.537745040005 2023-03-31,04:04:19.000,90,11123077,-795,0,1680235458,13223.161251010002,198.63242901000194,54403.81024272 2023-03-31,04:04:20.000,90,11123110,-795,0,1680235459,13222.871589679991,198.66062552999938,54404.14562448 2023-03-31,04:04:21.000,90,11123150,-795,0,1680235460,13222.51456525,198.6747237899981,54404.41812216001 2023-03-31,04:04:22.000,90,11123133,-795,0,1680235461,13222.110386649998,198.69587118000345,54404.65568424001 2023-03-31,04:04:23.000,90,11123051,-795,0,1680235462,13221.712944359992,198.75226421999832,54404.73254256001 2023-03-31,04:04:24.000,90,11123048,-795,0,1680235463,13221.382865169995,198.90734507999878,54404.90722056 2023-03-31,04:04:25.000,90,11123106,-795,0,1680235464,13221.046049669989,199.08357333000458,54405.228628079996 2023-03-31,04:04:26.000,90,11123122,-795,0,1680235465,13220.695761549992,199.23865418999776,54405.396318959996 2023-03-31,04:04:27.000,90,11123106,-795,0,1680235466,13220.23769247,199.43602983000164,54405.57099696001 2023-03-31,04:04:28.000,90,11123084,-795,0,1680235467,13219.934558519999,199.76733894000063,54405.80157192 2023-03-31,04:04:29.000,90,11123117,-795,0,1680235468,13219.759414459993,200.09159892000025,54406.15791504 2023-03-31,04:04:30.000,90,11123156,-795,0,1680235469,13219.523643610002,200.40176064000116,54406.38150288001 2023-03-31,04:04:31.000,90,11123065,-795,0,1680235470,13219.355235859992,200.76126627000485,54406.54919376001 2023-03-31,04:04:32.000,90,11123113,-795,0,1680235471,13219.146410249996,201.12782103000063,54406.74483312001 2023-03-31,04:04:33.000,90,11123156,-795,0,1680235472,13218.944320949995,201.45913013999962,54406.86361416001 2023-03-31,04:04:34.000,90,11123138,-795,0,1680235473,13218.85674892,201.7904392499986,54407.18502168 2023-03-31,04:04:35.000,90,11123116,-795,0,1680235474,13218.7759132,202.07240445000207,54407.48546784001 2023-03-31,04:04:36.000,90,11123145,-795,0,1680235475,13218.742231649994,202.29092748000403,54407.80687536 2023-03-31,04:04:37.000,90,11123143,-795,0,1680235476,13218.715286409999,202.38256617000297,54407.80687536 2023-03-31,04:04:38.000,90,11123100,-795,0,1680235477,13218.587296519989,202.47420486000192,54407.8557852 2023-03-31,04:04:39.000,90,11123114,-795,0,1680235478,13218.72875902999,202.58699093999894,54408.309948 2023-03-31,04:04:40.000,90,11123147,-795,0,1680235479,13218.742231649994,202.7068261500026,54408.39379344001 2023-03-31,04:04:41.000,90,11123079,-795,0,1680235480,13218.715286409999,202.84780875000433,54408.498600240004 2023-03-31,04:04:42.000,90,11123129,-795,0,1680235481,13218.762440579994,202.96764396000071,54408.5544972 2023-03-31,04:04:43.000,90,11123101,-795,0,1680235482,13218.75570427,203.1015774300031,54408.54751008 2023-03-31,04:04:44.000,90,11123109,-795,0,1680235483,13218.843276299995,203.30600219999906,54408.617381280004 2023-03-31,04:04:45.000,90,11123117,-795,0,1680235484,13218.9780025,203.49632871000358,54408.79205928 2023-03-31,04:04:46.000,90,11123084,-795,0,1680235485,13219.004947739995,203.6584587000034,54408.77109792 2023-03-31,04:04:47.000,90,11123053,-795,0,1680235486,13218.9780025,203.86288346999936,54408.6942396 2023-03-31,04:04:48.000,90,11123093,-795,0,1680235487,13218.924112019995,204.12370128000475,54408.470651760006 2023-03-31,04:04:49.000,90,11123087,-795,0,1680235488,13218.89043046999,204.29992953000328,54408.28898664 2023-03-31,04:04:50.000,90,11123092,-795,0,1680235489,13218.883694159995,204.4973051699999,54408.21212832 2023-03-31,04:04:51.000,90,11123133,-795,0,1680235490,13218.87695785,204.68763168000442,54408.12828288001 2023-03-31,04:04:52.000,90,11123108,-795,0,1680235491,13218.82980367999,204.86385993000295,54407.946617760004 2023-03-31,04:04:53.000,90,11123126,-795,0,1680235492,13218.78938581999,205.03303905000212,54407.77193976001 2023-03-31,04:04:54.000,90,11123136,-795,0,1680235493,13218.701813789994,205.15992338999786,54407.513416320005 2023-03-31,04:04:55.000,90,11123124,-795,0,1680235494,13218.607505449989,205.25156208000408,54407.43655800001 2023-03-31,04:04:56.000,90,11123097,-795,0,1680235495,13218.405416150003,205.3995938099979,54407.15008608001 2023-03-31,04:04:57.000,90,11123127,-795,0,1680235496,13218.223535780002,205.45598685000004,54406.940472480004 2023-03-31,04:04:58.000,90,11123079,-795,0,1680235497,13218.041655410001,205.48418337000476,54406.54220664 2023-03-31,04:04:59.000,90,11123113,-795,0,1680235498,13217.846302419995,205.50533076000283,54406.27669608 2023-03-31,04:05:00.000,90,11123070,-795,0,1680235499,13217.69136728999,205.4630359799994,54406.039134 2023-03-31,04:05:01.000,90,11123102,-795,0,1680235500,13217.54990477999,205.4277903300026,54405.87843024001 2023-03-31,04:05:02.000,90,11123143,-795,0,1680235501,13217.293924999998,205.3643481600011,54405.4801644 2023-03-31,04:05:03.000,90,11123040,-795,0,1680235502,13217.010999979997,205.18811991000257,54405.0260016 2023-03-31,04:05:04.000,90,11123105,-795,0,1680235503,13216.775229129991,204.9907442699987,54404.781452400006 2023-03-31,04:05:05.000,90,11123112,-795,0,1680235504,13216.53272196999,204.7228773300012,54404.56485168001 2023-03-31,04:05:06.000,90,11123136,-795,0,1680235505,13216.344105289994,204.44796126000438,54404.208508560005 2023-03-31,04:05:07.000,90,11123168,-795,0,1680235506,13216.067916579988,204.12370128000475,54403.78928136 2023-03-31,04:05:08.000,90,11123102,-795,0,1680235507,13215.886036210002,203.72895000000426,54403.49582232 2023-03-31,04:05:09.000,90,11123101,-795,0,1680235508,13215.771518939997,203.22846176999883,54403.251273120004 2023-03-31,04:05:10.000,90,11123099,-795,0,1680235509,13215.683946910001,202.7561700599981,54403.06262088 2023-03-31,04:05:11.000,90,11123092,-795,0,1680235510,13215.576165949991,202.31912400000147,54402.73422624 2023-03-31,04:05:12.000,90,11123132,-795,0,1680235511,13215.488593919996,201.97371663000376,54402.39884448 2023-03-31,04:05:13.000,90,11123112,-795,0,1680235512,13215.47512129999,201.53667056999984,54402.00057864001 2023-03-31,04:05:14.000,90,11123135,-795,0,1680235513,13215.47512129999,201.17011581000406,54401.595325680006 2023-03-31,04:05:15.000,90,11123098,-795,0,1680235514,13215.576165949991,200.82470843999909,54401.51148024 2023-03-31,04:05:16.000,90,11123100,-795,0,1680235515,13215.596374879991,200.47930107000138,54401.190072720005 2023-03-31,04:05:17.000,90,11123121,-795,0,1680235516,13215.650265359996,200.10569717999897,54400.91757504001 2023-03-31,04:05:18.000,90,11123111,-795,0,1680235517,13215.677210599992,199.74619155000255,54400.54725768 2023-03-31,04:05:19.000,90,11123105,-795,0,1680235518,13215.751310009997,199.30914548999863,54400.351618320004 2023-03-31,04:05:20.000,90,11123135,-795,0,1680235519,13215.811936799997,198.97078725000028,54400.00226232 2023-03-31,04:05:21.000,90,11123111,-795,0,1680235520,13215.899508829993,198.56898684000043,54399.6459192 2023-03-31,04:05:22.000,90,11123105,-795,0,1680235521,13215.966871930003,198.18833381999866,54399.32451168 2023-03-31,04:05:23.000,90,11123122,-795,0,1680235522,13215.966871930003,197.6525999400037,54398.842400400004 2023-03-31,04:05:24.000,90,11123107,-795,0,1680235523,13216.020762409993,197.18735736000235,54398.52099288001 2023-03-31,04:05:25.000,90,11123153,-795,0,1680235524,13216.148752299989,196.70096739000292,54398.22753384 2023-03-31,04:05:26.000,90,11123116,-795,0,1680235525,13216.202642779994,196.19343002999813,54397.80131952 2023-03-31,04:05:27.000,90,11123123,-795,0,1680235526,13216.29021480999,195.64359789000446,54397.38907944 2023-03-31,04:05:28.000,90,11123143,-795,0,1680235527,13216.263269569994,195.0796674900048,54396.781200000005 2023-03-31,04:05:29.000,90,11123055,-795,0,1680235528,13216.344105289994,194.52983535000385,54396.46677960001 2023-03-31,04:05:30.000,90,11123111,-795,0,1680235529,13216.546194589995,193.9165610400014,54396.0475524 2023-03-31,04:05:31.000,90,11123075,-795,0,1680235530,13216.667448169996,193.29623759999959,54395.81697744001 2023-03-31,04:05:32.000,90,11123079,-795,0,1680235531,13216.788701749996,192.66181589999906,54395.488582800004 2023-03-31,04:05:33.000,90,11123181,-795,0,1680235532,13216.957109499992,191.99214855000173,54395.25102072 2023-03-31,04:05:34.000,90,11123101,-795,0,1680235533,13217.240034519993,191.37887423999928,54395.118265439996 2023-03-31,04:05:35.000,90,11123123,-755,0,1680235534,13217.320870239993,190.77264906000346,54394.94358744 2023-03-31,04:05:36.000,90,11123143,-795,0,1680235535,13217.462332749994,190.08183432000078,54394.5802572 2023-03-31,04:05:37.000,90,11123113,-795,0,1680235536,13217.522959539994,189.3910195799981,54394.34269512 2023-03-31,04:05:38.000,90,11123103,-795,0,1680235537,13217.61726788,188.7354504899995,54394.10513304 2023-03-31,04:05:39.000,90,11123088,-795,0,1680235538,13217.704839909995,188.16447096000047,54393.99333912001 2023-03-31,04:05:40.000,90,11123155,-795,0,1680235539,13217.98102862,187.65693360000296,54394.11910728001 2023-03-31,04:05:41.000,90,11123141,-795,0,1680235540,13218.109018509997,187.11415059000137,54394.0562232 2023-03-31,04:05:42.000,90,11123062,-795,0,1680235541,13218.216799469992,186.59251496999786,54393.93744216 2023-03-31,04:05:43.000,90,11123075,-795,0,1680235542,13218.270689949997,186.08497761000035,54393.73481568001 2023-03-31,04:05:44.000,90,11123088,-795,0,1680235543,13218.405416150003,185.62678415999835,54393.62302176 2023-03-31,04:05:45.000,90,11123061,-715,0,1680235544,13218.499724489993,185.1544924500049,54393.6719316 2023-03-31,04:05:46.000,90,11123149,-795,0,1680235545,13218.674868549999,184.68924987000355,54393.6719316 2023-03-31,04:05:47.000,90,11123101,-795,0,1680235546,13218.641186999994,184.2240072900022,54393.51122784 2023-03-31,04:05:48.000,90,11123112,-795,0,1680235547,13218.782649509994,183.91384557000129,54393.476292240004 2023-03-31,04:05:49.000,90,11123138,-795,0,1680235548,13218.964529879995,183.58958559000166,54393.58109904 2023-03-31,04:05:50.000,90,11123128,-795,0,1680235549,13219.085783459996,183.31466952000483,54393.50424072 2023-03-31,04:05:51.000,90,11123098,-795,0,1680235550,13219.220509660001,183.10319562000223,54393.48327936 2023-03-31,04:05:52.000,90,11123121,-795,0,1680235551,13219.281136450001,182.87057433000155,54393.28065288001 2023-03-31,04:05:53.000,90,11123136,-795,0,1680235552,13219.335026929992,182.52516696000384,54393.10597488001 2023-03-31,04:05:54.000,90,11123153,-795,0,1680235553,13219.449544199997,182.27844741000445,54392.96623248001 2023-03-31,04:05:55.000,90,11123095,-795,0,1680235554,13219.611215639998,182.03172785999777,54393.05706504 2023-03-31,04:05:56.000,90,11123149,-795,0,1680235555,13219.745941839989,181.78500830999837,54392.91732264001 2023-03-31,04:05:57.000,90,11123139,-795,0,1680235556,13219.793096009998,181.48894485000346,54392.73565752 2023-03-31,04:05:58.000,90,11123115,-795,0,1680235557,13219.894140659999,181.22812703999807,54392.470146960004 2023-03-31,04:05:59.000,90,11123079,-795,0,1680235558,13220.00865792999,180.95321097000124,54392.53303104001 2023-03-31,04:06:00.000,90,11123120,-795,0,1680235559,13220.102966269995,180.69944229000248,54392.33040456 2023-03-31,04:06:01.000,90,11123123,-795,0,1680235560,13220.21074722999,180.3681331800035,54392.07886824001 2023-03-31,04:06:02.000,90,11123126,-795,0,1680235561,13220.31179187999,180.0368240700045,54391.80637056 2023-03-31,04:06:03.000,90,11123091,-795,0,1680235562,13220.35894605,179.73371148000297,54391.45701456001 2023-03-31,04:06:04.000,90,11123125,-795,0,1680235563,13220.392627599991,179.44469715000014,54391.17752976 2023-03-31,04:06:05.000,90,11123112,-795,0,1680235564,13220.507144869996,179.19092847000138,54391.05176160001 2023-03-31,04:06:06.000,90,11123079,-795,0,1680235565,13220.554299039992,178.97240543999942,54390.76528968001 2023-03-31,04:06:07.000,90,11123132,-795,0,1680235566,13220.561035350001,178.69044024000323,54390.49977912001 2023-03-31,04:06:08.000,90,11123127,-795,0,1680235567,13220.459990700001,178.42962242999783,54390.06657768001 2023-03-31,04:06:09.000,90,11123038,-795,0,1680235568,13220.500408560001,178.21109940000315,54389.73119592001 2023-03-31,04:06:10.000,90,11123105,-795,0,1680235569,13220.493672249992,177.9432324599984,54389.55651792 2023-03-31,04:06:11.000,90,11123115,-795,0,1680235570,13220.459990700001,177.68241465000028,54389.3399172 2023-03-31,04:06:12.000,90,11123055,-795,0,1680235571,13220.37915498,177.45684248999896,54388.99056120001 2023-03-31,04:06:13.000,90,11123123,-795,0,1680235572,13220.406100219996,177.17487729000277,54388.73902488 2023-03-31,04:06:14.000,90,11123115,-795,0,1680235573,13220.392627599991,177.04799294999975,54388.7110764 2023-03-31,04:06:15.000,90,11123076,-795,0,1680235574,13220.365682359996,176.87881383000058,54388.54338552 2023-03-31,04:06:16.000,90,11123093,-795,0,1680235575,13220.27137401999,176.66029079999862,54388.277874960004 2023-03-31,04:06:17.000,90,11123086,-795,0,1680235576,13220.23769247,176.35717821000435,54388.0473 2023-03-31,04:06:18.000,90,11123115,-795,0,1680235577,13220.21748354,176.1386551800024,54387.86563488001 2023-03-31,04:06:19.000,90,11123123,-795,0,1680235578,13220.2579014,175.88488650000363,54387.86563488001 2023-03-31,04:06:20.000,90,11123148,-795,0,1680235579,13220.0558121,175.61701955999888,54387.25076832 2023-03-31,04:06:21.000,90,11123094,-795,0,1680235580,13220.29831926,175.3491526200014,54387.62108568001 2023-03-31,04:06:22.000,90,11123134,-795,0,1680235581,13220.27811033,175.13062958999944,54387.47435616 2023-03-31,04:06:23.000,90,11123118,-795,0,1680235582,13220.284846639996,174.8768609100007,54387.36256224001 2023-03-31,04:06:24.000,90,11123081,-795,0,1680235583,13220.325264499996,174.6935835300028,54387.25775544 2023-03-31,04:06:25.000,90,11123122,-795,0,1680235584,13220.392627599991,174.46801137000148,54387.2088456 2023-03-31,04:06:26.000,90,11123052,-795,0,1680235585,13220.406100219996,174.27063573000487,54387.104038800004 2023-03-31,04:06:27.000,90,11123128,-795,0,1680235586,13220.459990700001,173.98162140000204,54387.055128960004 2023-03-31,04:06:28.000,90,11123119,-795,0,1680235587,13220.601453210002,173.77014749999944,54386.97827064001 2023-03-31,04:06:29.000,90,11123106,-795,0,1680235588,13220.722706790002,173.68555793999985,54386.85250248 2023-03-31,04:06:30.000,90,11123106,-795,0,1680235589,13220.897850849993,173.55162447000475,54386.79660552 2023-03-31,04:06:31.000,90,11123095,-795,0,1680235590,13220.992159189998,173.36129796000023,54386.69179872001 2023-03-31,04:06:32.000,90,11123130,-795,0,1680235591,13221.039313359994,173.26965927000128,54386.56603056001 2023-03-31,04:06:33.000,90,11123103,-795,0,1680235592,13221.10667645999,173.11457841000083,54386.32148136 2023-03-31,04:06:34.000,90,11123155,-795,0,1680235593,13221.200984799994,173.1004801500021,54386.04199656001 2023-03-31,04:06:35.000,90,11123100,-795,0,1680235594,13221.382865169995,173.07228363000468,54385.97911248 2023-03-31,04:06:36.000,90,11123135,-795,0,1680235595,13221.57821816,173.10752928000147,54385.83937008 2023-03-31,04:06:37.000,90,11123118,-795,0,1680235596,13221.719680670001,173.11457841000083,54385.545911040004 2023-03-31,04:06:38.000,90,11123076,-795,0,1680235597,13221.881352110002,173.1498240600049,54385.27341336001 2023-03-31,04:06:39.000,90,11123105,-795,0,1680235598,13222.171013439998,173.17097145000298,54384.993928560005 2023-03-31,04:06:40.000,90,11123151,-795,0,1680235599,13222.32594856999,173.17802058000234,54384.379062 2023-03-31,04:06:41.000,90,11123153,-795,0,1680235600,13222.75707241,173.20621709999978,54384.23233248 2023-03-31,04:06:42.000,90,11123162,-795,0,1680235601,13223.026524809997,173.27670840000064,54383.73624696 2023-03-31,04:06:43.000,90,11123145,-795,0,1680235602,13223.450912339998,173.2344136200045,54383.24016144001 2023-03-31,04:06:44.000,90,11123115,-795,0,1680235603,13223.95613559,173.10752928000147,54382.90477968001 2023-03-31,04:06:45.000,90,11123111,-795,0,1680235604,13224.474831459993,172.839662340004,54382.40869416 2023-03-31,04:06:46.000,90,11123098,-795,0,1680235605,13224.91269161,172.5647462699999,54381.709982160006 2023-03-31,04:06:47.000,90,11123141,-795,0,1680235606,13225.424651169997,172.17704411999875,54381.018257280004 2023-03-31,04:06:48.000,90,11123108,-795,0,1680235607,13225.990501209999,171.76114545000019,54380.38242936 2023-03-31,04:06:49.000,90,11123120,-795,0,1680235608,13226.563087559996,171.40163982000377,54379.60685904 2023-03-31,04:06:50.000,90,11123112,-795,0,1680235609,13227.054838189993,171.00688854000327,54378.691546320006 2023-03-31,04:06:51.000,90,11123120,-795,0,1680235610,13227.600479299996,170.61918639000214,54377.832130560004 2023-03-31,04:06:52.000,90,11123122,-795,0,1680235611,13228.092229929993,170.14689468000142,54376.777075440004 2023-03-31,04:06:53.000,90,11123089,-795,0,1680235612,13228.59071687,169.65345558000263,54375.81285288001 2023-03-31,04:06:54.000,90,11123128,-795,0,1680235613,13229.015104400001,169.04723039999953,54374.813694720004 2023-03-31,04:06:55.000,90,11123075,-795,0,1680235614,13229.385601449998,168.412808699999,54373.6887684 2023-03-31,04:06:56.000,90,11123127,-795,0,1680235615,13229.715680639994,167.83478004000062,54372.45903528001 2023-03-31,04:06:57.000,90,11123097,-795,0,1680235616,13230.00534196999,167.2285548600048,54371.103534 2023-03-31,04:06:58.000,90,11123122,-795,0,1680235617,13230.308475919992,166.67872272000386,54369.81790392 2023-03-31,04:06:59.000,90,11123144,-795,0,1680235618,13230.678972969989,166.14298884000164,54368.74188744001 2023-03-31,04:07:00.000,90,11123114,-795,0,1680235619,13230.94168905999,165.61430408999877,54367.53311568 2023-03-31,04:07:01.000,90,11123089,-795,0,1680235620,13231.12356942999,165.12791411999933,54366.25447272001 2023-03-31,04:07:02.000,90,11123099,-795,0,1680235621,13231.24482300999,164.63447502000054,54364.9199328 2023-03-31,04:07:03.000,90,11123103,-795,0,1680235622,13231.413230760001,164.19037983000453,54363.669238320006 2023-03-31,04:07:04.000,90,11123110,-795,0,1680235623,13231.588374819992,163.7533337700006,54362.4045696 2023-03-31,04:07:05.000,90,11123054,-795,0,1680235624,13231.743309949998,163.31628771000396,54361.16086224 2023-03-31,04:07:06.000,90,11123126,-795,0,1680235625,13231.938662939989,162.86514339000132,54360.04991016001 2023-03-31,04:07:07.000,90,11123140,-795,0,1680235626,13232.05991651999,162.42809733000468,54358.94594520001 2023-03-31,04:07:08.000,90,11123160,-795,0,1680235627,13232.235060579995,161.99105127000075,54357.87691584 2023-03-31,04:07:09.000,90,11123134,-795,0,1680235628,13232.34957785,161.5540052100041,54356.724041040005 2023-03-31,04:07:10.000,90,11123120,-795,0,1680235629,13232.46409511999,161.15925393000362,54355.82968968001 2023-03-31,04:07:11.000,90,11123079,-795,0,1680235630,13232.571876080001,160.6869622200029,54354.83751864 2023-03-31,04:07:12.000,90,11123116,-795,0,1680235631,13232.625766559991,160.31335833000048,54353.85932184 2023-03-31,04:07:13.000,90,11123093,-795,0,1680235632,13232.773965380002,159.98909835000086,54352.93003488001 2023-03-31,04:07:14.000,90,11123141,-795,0,1680235633,13232.834592170002,159.74237880000146,54352.25927136001 2023-03-31,04:07:15.000,90,11123105,-795,0,1680235634,13232.942373129998,159.46746273000463,54351.5745336 2023-03-31,04:07:16.000,90,11123122,-795,0,1680235635,13233.063626709998,159.2136940499986,54350.88979584 2023-03-31,04:07:17.000,90,11123148,-795,0,1680235636,13233.164671359998,159.03746580000006,54350.2120452 2023-03-31,04:07:18.000,90,11123096,-795,0,1680235637,13233.31960648999,158.91058146000432,54349.59717864 2023-03-31,04:07:19.000,90,11123140,-795,0,1680235638,13233.535168409995,158.91058146000432,54349.247822640005 2023-03-31,04:07:20.000,90,11123125,-795,0,1680235639,13233.60253150999,158.92467972000304,54348.80763408001 2023-03-31,04:07:21.000,90,11123149,-795,0,1680235640,13233.777675569996,158.93877798000176,54348.47923944001 2023-03-31,04:07:22.000,90,11123100,-795,0,1680235641,13233.939347009997,159.00926928000263,54348.192767520006 2023-03-31,04:07:23.000,90,11123141,-795,0,1680235642,13233.959555939997,159.17139927000244,54347.82943728001 2023-03-31,04:07:24.000,90,11123162,-795,0,1680235643,13234.060600589997,159.30533274000481,54347.75956608001 2023-03-31,04:07:25.000,90,11123082,-795,0,1680235644,13234.202063099998,159.41811882000184,54347.73161760001 2023-03-31,04:07:26.000,90,11123106,-795,0,1680235645,13234.249217269993,159.474511860004,54347.68270776001 2023-03-31,04:07:27.000,90,11123120,-795,0,1680235646,13234.296371439988,159.54500316000485,54347.50802976 2023-03-31,04:07:28.000,90,11123129,-795,0,1680235647,13234.350261919993,159.60844532999909,54347.4870684 2023-03-31,04:07:29.000,90,11123116,-795,0,1680235648,13234.410888709994,159.67893662999995,54347.56392672001 2023-03-31,04:07:30.000,90,11123149,-795,0,1680235649,13234.532142289994,159.72123141000338,54347.65475928 2023-03-31,04:07:31.000,90,11123134,-795,0,1680235650,13234.572560149994,159.7846735800049,54347.75257896 2023-03-31,04:07:32.000,90,11123121,-795,0,1680235651,13234.55908752999,159.8833614000032,54347.80847592001 2023-03-31,04:07:33.000,90,11123108,-795,0,1680235652,13234.59950538999,159.85516487999848,54347.92026984 2023-03-31,04:07:34.000,90,11123070,-795,0,1680235653,13234.774649449995,159.8199192300017,54348.241677360005 2023-03-31,04:07:35.000,90,11123081,-795,0,1680235654,13234.82853993,159.7987718400036,54348.40238112001 2023-03-31,04:07:36.000,90,11123138,-795,0,1680235655,13234.80159468999,159.69303488999867,54348.409368240005 2023-03-31,04:07:37.000,90,11123093,-795,0,1680235656,13234.86895779,159.6366418500038,54348.71680152001 2023-03-31,04:07:38.000,90,11123114,-795,0,1680235657,13234.895903029996,159.66483837000123,54348.9892992 2023-03-31,04:07:39.000,90,11123099,-795,0,1680235658,13235.010420300001,159.60844532999909,54349.28974536001 2023-03-31,04:07:40.000,90,11123154,-795,0,1680235659,13235.077783399996,159.5520522900042,54349.62512712001 2023-03-31,04:07:41.000,90,11123134,-795,0,1680235660,13235.044101849991,159.46746273000463,54349.69499832001 2023-03-31,04:07:42.000,90,11123104,-795,0,1680235661,13235.205773289992,159.460413599998,54350.32383912001 2023-03-31,04:07:43.000,90,11123061,-795,0,1680235662,13235.185564359992,159.50975751000078,54350.55441408 2023-03-31,04:07:44.000,90,11123069,-795,0,1680235663,13235.273136390002,159.5238557699995,54350.9107572 2023-03-31,04:07:45.000,90,11123129,-795,0,1680235664,13235.313554250002,159.56615055000293,54351.322997279996 2023-03-31,04:07:46.000,90,11123115,-795,0,1680235665,13235.360708419998,159.62959272000444,54351.70030176 2023-03-31,04:07:47.000,90,11123122,-795,0,1680235666,13235.428071519993,159.74942793000082,54352.00773504 2023-03-31,04:07:48.000,90,11123087,-795,0,1680235667,13235.609951889994,159.8974596600019,54352.39901376 2023-03-31,04:07:49.000,90,11123099,-795,0,1680235668,13235.812041189994,160.10893356000452,54352.818240960005 2023-03-31,04:07:50.000,90,11123091,-795,0,1680235669,13236.02086679999,160.39794789000007,54353.34926208 2023-03-31,04:07:51.000,90,11123013,-795,0,1680235670,13236.08149358999,160.67991309000354,54353.79643776001 2023-03-31,04:07:52.000,90,11123132,-795,0,1680235671,13236.0882299,160.91253438000422,54354.14579376 2023-03-31,04:07:53.000,90,11123107,-795,0,1680235672,13236.135384069996,161.12400827999954,54354.62790504 2023-03-31,04:07:54.000,90,11123096,-795,0,1680235673,13236.276846579996,161.37072782999894,54355.07508072 2023-03-31,04:07:55.000,90,11123098,-795,0,1680235674,13236.398100159997,161.6385947700037,54355.65501168 2023-03-31,04:07:56.000,90,11123144,-795,0,1680235675,13236.593453150002,161.87826519000373,54356.16507144001 2023-03-31,04:07:57.000,90,11123109,-795,0,1680235676,13236.761860899998,162.1108864800044,54356.57032440001 2023-03-31,04:07:58.000,90,11123121,-795,0,1680235677,13236.943741269999,162.31531125000038,54357.00352584001 2023-03-31,04:07:59.000,90,11123074,-795,0,1680235678,13237.18624843,162.52678515000298,54357.49262424 2023-03-31,04:08:00.000,90,11123088,-795,0,1680235679,13237.30750201,162.73120991999895,54357.86992872001 2023-03-31,04:08:01.000,90,11123154,-795,0,1680235680,13237.523063929992,162.89333990999876,54358.37998848 2023-03-31,04:08:02.000,90,11123106,-795,0,1680235681,13237.799252639998,162.9497329500009,54358.82017704 2023-03-31,04:08:03.000,90,11123154,-795,0,1680235682,13237.893560979988,163.00612599000306,54359.19748152 2023-03-31,04:08:04.000,90,11123150,-795,0,1680235683,13238.11585920999,162.97792946999834,54359.6097216 2023-03-31,04:08:05.000,90,11123140,-795,0,1680235684,13238.35836636999,162.92153643000347,54360.09183288001 2023-03-31,04:08:06.000,90,11123108,-795,0,1680235685,13238.48635626,162.9990768600037,54360.49708584 2023-03-31,04:08:07.000,90,11123098,-795,0,1680235686,13238.594137219996,162.95678208000027,54360.82548048 2023-03-31,04:08:08.000,90,11123142,-795,0,1680235687,13238.654764009996,162.80875034999917,54360.965222880004 2023-03-31,04:08:09.000,90,11123067,-795,0,1680235688,13238.789490210002,162.63957123,54361.36348872001 2023-03-31,04:08:10.000,90,11123152,-795,0,1680235689,13238.904007479992,162.48449036999955,54361.670922 2023-03-31,04:08:11.000,90,11123113,-795,0,1680235690,13238.890534860002,162.42104819999804,54361.88752272 2023-03-31,04:08:12.000,90,11123116,-795,0,1680235691,13239.045469989993,162.2307216900008,54362.11809768 2023-03-31,04:08:13.000,90,11123134,-795,0,1680235692,13239.240822979998,162.09678821999842,54362.327711280006 2023-03-31,04:08:14.000,90,11123142,-795,0,1680235693,13239.429439659994,162.06154257000162,54362.62815744 2023-03-31,04:08:15.000,90,11123065,-795,0,1680235694,13239.48333014,162.03334605000418,54362.858732400004 2023-03-31,04:08:16.000,90,11123101,-795,0,1680235695,13239.490066449995,161.97695301000203,54362.95655208 2023-03-31,04:08:17.000,90,11123097,-795,0,1680235696,13239.49680275999,161.92055996999989,54363.12424296 2023-03-31,04:08:18.000,90,11123139,-795,0,1680235697,13239.570902169995,161.85711779999838,54363.32686944001 2023-03-31,04:08:19.000,90,11123118,-795,0,1680235698,13239.671946819995,161.7725282399988,54363.77404512 2023-03-31,04:08:20.000,90,11123166,-795,0,1680235699,13239.692155749995,161.70203693999792,54363.983658720004 2023-03-31,04:08:21.000,90,11123130,-795,0,1680235700,13239.68541944,161.5540052100041,54364.24218216001 2023-03-31,04:08:22.000,90,11123095,-795,0,1680235701,13239.71910098999,161.38482608999766,54364.486731360004 2023-03-31,04:08:23.000,90,11123051,-795,0,1680235702,13239.73930991999,161.20859783999913,54364.66140936 2023-03-31,04:08:24.000,90,11123074,-795,0,1680235703,13239.853827189996,160.95482916000037,54364.93390704001 2023-03-31,04:08:25.000,90,11123141,-795,0,1680235704,13239.914453979996,160.7363061299984,54365.227366080006 2023-03-31,04:08:26.000,90,11123139,-795,0,1680235705,13239.954871839996,160.51778310000373,54365.48588952001 2023-03-31,04:08:27.000,90,11123193,-795,0,1680235706,13239.84709088,160.23581790000026,54365.57672208 2023-03-31,04:08:28.000,90,11123124,-795,0,1680235707,13239.934662909996,159.99614748000022,54365.877168240004 2023-03-31,04:08:29.000,90,11123129,-795,0,1680235708,13239.975080769997,159.6718875000006,54366.2474856 2023-03-31,04:08:30.000,90,11123144,-795,0,1680235709,13240.002026009992,159.29123447999882,54366.568893120006 2023-03-31,04:08:31.000,90,11123032,-795,0,1680235710,13239.921190289992,159.08680971000285,54366.77850672001 2023-03-31,04:08:32.000,90,11123116,-795,0,1680235711,13239.853827189996,158.95287624000048,54367.07895288 2023-03-31,04:08:33.000,90,11123105,-795,0,1680235712,13239.779727779991,158.84713929000281,54367.17677256 2023-03-31,04:08:34.000,90,11123123,-795,0,1680235713,13239.78646409,158.70615669000108,54367.47721872001 2023-03-31,04:08:35.000,90,11123123,-795,0,1680235714,13239.799936709991,158.61451800000214,54367.73574216001 2023-03-31,04:08:36.000,90,11123086,-795,0,1680235715,13239.907717670001,158.54402670000127,54368.09907240001 2023-03-31,04:08:37.000,90,11123163,-795,0,1680235716,13239.894245049996,158.54402670000127,54368.32964736 2023-03-31,04:08:38.000,90,11123102,-795,0,1680235717,13239.900981359991,158.50878105000447,54368.59515792 2023-03-31,04:08:39.000,90,11123082,-795,0,1680235718,13239.853827189996,158.51583018000383,54368.797784400005 2023-03-31,04:08:40.000,90,11123136,-795,0,1680235719,13239.82688195,158.56517408999935,54369.0423336 2023-03-31,04:08:41.000,90,11123145,-795,0,1680235720,13239.76625516,158.60041974000342,54369.230985840004 2023-03-31,04:08:42.000,90,11123114,-795,0,1680235721,13239.68541944,158.6568127799983,54369.46156080001 2023-03-31,04:08:43.000,90,11123121,-795,0,1680235722,13239.772991469996,158.62861626000085,54369.566367600004 2023-03-31,04:08:44.000,90,11123104,-795,0,1680235723,13239.874036119996,158.60746887000278,54369.971620560005 2023-03-31,04:08:45.000,90,11123149,-795,0,1680235724,13239.975080769997,158.5722232199987,54370.25110536001 2023-03-31,04:08:46.000,90,11123134,-795,0,1680235725,13240.062652799992,158.49468278999848,54370.45373184 2023-03-31,04:08:47.000,90,11123088,-795,0,1680235726,13240.204115309993,158.48763365999912,54370.62142272 2023-03-31,04:08:48.000,90,11123106,-795,0,1680235727,13240.305159959993,158.45943714000168,54370.67731968 2023-03-31,04:08:49.000,90,11123087,-795,0,1680235728,13240.487040329994,158.4382897500036,54371.04064992001 2023-03-31,04:08:50.000,90,11123082,-795,0,1680235729,13240.729547489995,158.56517408999935,54371.43891576 2023-03-31,04:08:51.000,90,11123139,-795,0,1680235730,13240.88448262,158.5863214800047,54371.70442632 2023-03-31,04:08:52.000,90,11123142,-795,0,1680235731,13241.073099299996,158.685009300003,54371.94897552 2023-03-31,04:08:53.000,90,11123112,-795,0,1680235732,13241.248243360002,158.77664799000195,54372.102692160006 2023-03-31,04:08:54.000,90,11123085,-795,0,1680235733,13241.443596349993,158.75550060000387,54372.49397088 2023-03-31,04:08:55.000,90,11123076,-795,0,1680235734,13241.713048749989,158.71320582000044,54372.703584480005 2023-03-31,04:08:56.000,90,11123128,-795,0,1680235735,13241.98250115,158.60746887000278,54372.97608216 2023-03-31,04:08:57.000,90,11123115,-795,0,1680235736,13242.238480929991,158.45238801000232,54373.10185032001 2023-03-31,04:08:58.000,90,11123040,-795,0,1680235737,13242.514669639997,158.21271759000228,54373.36037376 2023-03-31,04:08:59.000,90,11123107,-795,0,1680235738,13242.790858349988,157.8814084800033,54373.69575552 2023-03-31,04:09:00.000,90,11123125,-795,0,1680235739,13243.05357443999,157.55009937000432,54373.996201680005 2023-03-31,04:09:01.000,90,11123145,-795,0,1680235740,13243.3634447,157.25403591000213,54374.29664784 2023-03-31,04:09:02.000,90,11123111,-795,0,1680235741,13243.565534000001,156.9650215799993,54374.54119704001 2023-03-31,04:09:03.000,90,11123106,-795,0,1680235742,13243.720469129992,156.6196142100016,54374.58311976 2023-03-31,04:09:04.000,90,11123097,-795,0,1680235743,13243.922558429993,156.30240336000134,54375.0163212 2023-03-31,04:09:05.000,90,11123104,-795,0,1680235744,13244.057284629998,156.03453642000386,54375.26087040001 2023-03-31,04:09:06.000,90,11123123,-795,0,1680235745,13244.131384039989,155.94994686000427,54375.53336808 2023-03-31,04:09:07.000,90,11123149,-795,0,1680235746,13244.185274519994,155.88650469000277,54375.70105896 2023-03-31,04:09:08.000,90,11123109,-795,0,1680235747,13244.306528099994,155.8160133900019,54376.008492240006 2023-03-31,04:09:09.000,90,11123085,-795,0,1680235748,13244.37389119999,155.7314238300023,54376.35086112 2023-03-31,04:09:10.000,90,11123141,-795,0,1680235749,13244.52209002,155.72437470000295,54376.679255760006 2023-03-31,04:09:11.000,90,11123121,-795,0,1680235750,13244.70397039,155.6679816600008,54376.97970192 2023-03-31,04:09:12.000,90,11123128,-795,0,1680235751,13244.677025149991,155.80896426000254,54377.1473928 2023-03-31,04:09:13.000,90,11123133,-795,0,1680235752,13244.62313467,155.87240643000405,54377.27316096001 2023-03-31,04:09:14.000,90,11123101,-795,0,1680235753,13244.55577156999,155.87240643000405,54377.37796776 2023-03-31,04:09:15.000,90,11123128,-795,0,1680235754,13244.54229895,155.87240643000405,54377.664439680004 2023-03-31,04:09:16.000,90,11123119,-795,0,1680235755,13244.45472691999,155.964045120003,54377.88802752 2023-03-31,04:09:17.000,90,11123109,-795,0,1680235756,13244.36041858,156.13322424000216,54377.9858472 2023-03-31,04:09:18.000,90,11123091,-795,0,1680235757,13244.185274519994,156.17551901999832,54378.00680856 2023-03-31,04:09:19.000,90,11123017,-795,0,1680235758,13244.138120349999,156.25305944999855,54378.21642216 2023-03-31,04:09:20.000,90,11123157,-795,0,1680235759,13244.050548319989,156.3094524900007,54378.31424184 2023-03-31,04:09:21.000,90,11123050,-795,0,1680235760,13243.976448909998,156.39404205000028,54378.39808728001 2023-03-31,04:09:22.000,90,11123165,-795,0,1680235761,13244.064020939993,156.5561720400001,54378.56577816001 2023-03-31,04:09:23.000,90,11123114,-795,0,1680235762,13243.976448909998,156.64076159999968,54378.60770088 2023-03-31,04:09:24.000,90,11123107,-795,0,1680235763,13243.909085810003,156.78879333000077,54378.69853344 2023-03-31,04:09:25.000,90,11123146,-795,0,1680235764,13243.882140569993,156.99321810000401,54378.98500536 2023-03-31,04:09:26.000,90,11123121,-795,0,1680235765,13243.882140569993,157.19764286999998,54379.1037864 2023-03-31,04:09:27.000,90,11123076,-795,0,1680235766,13243.861931639993,157.40206764000322,54379.20160608 2023-03-31,04:09:28.000,90,11123112,-795,0,1680235767,13243.774359609997,157.53600110999832,54379.145709120006 2023-03-31,04:09:29.000,90,11123074,-795,0,1680235768,13243.808041160002,157.69813109999814,54379.29942576 2023-03-31,04:09:30.000,90,11123111,-795,0,1680235769,13243.868667950002,157.79681892000372,54379.45314240001 2023-03-31,04:09:31.000,90,11123103,-795,0,1680235770,13243.848459020002,157.92370325999946,54379.5928848 2023-03-31,04:09:32.000,90,11123121,-795,0,1680235771,13243.760886989992,158.03648934000375,54379.62083328001 2023-03-31,04:09:33.000,90,11123148,-795,0,1680235772,13243.801304849992,158.1281280300027,54379.70467872 2023-03-31,04:09:34.000,90,11123140,-795,0,1680235773,13243.902349499993,158.33255279999867,54379.83044688 2023-03-31,04:09:35.000,90,11123122,-795,0,1680235774,13243.936031049998,158.50173191999784,54379.95621504001 2023-03-31,04:09:36.000,90,11123100,-795,0,1680235775,13243.989921529988,158.5863214800047,54379.99813776 2023-03-31,04:09:37.000,90,11123084,-795,0,1680235776,13243.976448909998,158.55107583000063,54379.98416352001 2023-03-31,04:09:38.000,90,11123075,-795,0,1680235777,13244.111175109989,158.61451800000214,54380.081983200005 2023-03-31,04:09:39.000,90,11123109,-795,0,1680235778,13244.23242868999,158.64976364999893,54380.28460968 2023-03-31,04:09:40.000,90,11123094,-795,0,1680235779,13244.165065589994,158.71320582000044,54379.90031808 2023-03-31,04:09:41.000,90,11123054,-795,0,1680235780,13244.468199539995,158.84713929000281,54380.49422328 2023-03-31,04:09:42.000,90,11123128,-795,0,1680235781,13244.60292574,159.00222015000327,54380.47326192 2023-03-31,04:09:43.000,90,11123076,-795,0,1680235782,13244.55577156999,159.19959578999988,54380.05403472001 2023-03-31,04:09:44.000,90,11123135,-795,0,1680235783,13244.656816219991,159.41811882000184,54380.33351952 2023-03-31,04:09:45.000,90,11123116,-795,0,1680235784,13244.650079909996,159.51680664000014,54380.23569984 2023-03-31,04:09:46.000,90,11123128,-795,0,1680235785,13244.58271681,159.69303488999867,54380.28460968 2023-03-31,04:09:47.000,90,11123103,-795,0,1680235786,13244.34020965,159.8340174900004,54380.09595744 2023-03-31,04:09:48.000,90,11123120,-795,0,1680235787,13244.23242868999,160.06663878000109,54380.07499608001 2023-03-31,04:09:49.000,90,11123109,-795,0,1680235788,13244.097702489998,160.20057225000346,54380.04006048 2023-03-31,04:09:50.000,90,11123097,-795,0,1680235789,13243.868667950002,160.40499701999943,54379.865382480006 2023-03-31,04:09:51.000,90,11123108,-795,0,1680235790,13243.585742930001,160.58122526999796,54379.72564008 2023-03-31,04:09:52.000,90,11123117,-795,0,1680235791,13243.37691731999,160.74335525999777,54379.50205224001 2023-03-31,04:09:53.000,90,11123105,-795,0,1680235792,13243.147882779995,160.7856500400012,54379.37628408 2023-03-31,04:09:54.000,90,11123084,-795,0,1680235793,13242.817803589998,160.95482916000037,54379.04788944001 2023-03-31,04:09:55.000,90,11123132,-795,0,1680235794,13242.561823809992,160.97597654999845,54378.838275840004 2023-03-31,04:09:56.000,90,11123089,-795,0,1680235795,13242.326052960001,160.9971239400038,54378.691546320006 2023-03-31,04:09:57.000,90,11123100,-795,0,1680235796,13242.09701841999,160.8490922100027,54378.46097136 2023-03-31,04:09:58.000,90,11123118,-795,0,1680235797,13241.766939229994,160.63056918000075,54378.139563840006 2023-03-31,04:09:59.000,90,11123136,-795,0,1680235798,13241.389705870002,160.34860398000455,54377.783220720004 2023-03-31,04:10:00.000,90,11123103,-795,0,1680235799,13241.059626679991,160.12303182000323,54377.51072304001 2023-03-31,04:10:01.000,90,11123108,-795,0,1680235800,13240.69586593999,159.7705753199989,54377.36399352 2023-03-31,04:10:02.000,90,11123114,-795,0,1680235801,13240.271478410003,159.50975751000078,54377.04957312 2023-03-31,04:10:03.000,90,11123125,-795,0,1680235802,13239.7258373,159.22074317999795,54376.61637168 2023-03-31,04:10:04.000,90,11123098,-795,0,1680235803,13239.254295599989,158.93877798000176,54376.35784824 2023-03-31,04:10:05.000,90,11123120,-795,0,1680235804,13238.735599729996,158.52992844000255,54376.28797704001 2023-03-31,04:10:06.000,90,11123108,-795,0,1680235805,13238.17648599999,158.20566846000293,54376.07137632 2023-03-31,04:10:07.000,90,11123138,-795,0,1680235806,13237.637581199997,157.76157326999964,54375.77791728 2023-03-31,04:10:08.000,90,11123090,-795,0,1680235807,13237.06499485,157.29633068999829,54375.52638096001 2023-03-31,04:10:09.000,90,11123110,-795,0,1680235808,13236.593453150002,156.84518637000292,54375.484458240004 2023-03-31,04:10:10.000,90,11123138,-795,0,1680235809,13236.12191144999,156.40109117999964,54375.30279312 2023-03-31,04:10:11.000,90,11123148,-795,0,1680235810,13235.77835963999,155.8160133900019,54375.32375448 2023-03-31,04:10:12.000,90,11123156,-795,0,1680235811,13235.394389970003,155.25208299000224,54375.24689616 2023-03-31,04:10:13.000,90,11123096,-795,0,1680235812,13235.104728639992,154.58946477000427,54375.34471584 2023-03-31,04:10:14.000,90,11123140,-795,0,1680235813,13234.78138575999,154.0255343700046,54375.44253552 2023-03-31,04:10:15.000,90,11123037,-795,0,1680235814,13234.63992324999,153.4686531000043,54375.624200640006 2023-03-31,04:10:16.000,90,11123162,-795,0,1680235815,13234.464779189999,152.911771830004,54375.63118776 2023-03-31,04:10:17.000,90,11123097,-795,0,1680235816,13234.356998229989,152.37603795000177,54375.9246468 2023-03-31,04:10:18.000,90,11123100,-795,0,1680235817,13234.255953579988,151.9319427599985,54376.16220888 2023-03-31,04:10:19.000,90,11123095,-795,0,1680235818,13234.127963689993,151.57948626000143,54376.35784824 2023-03-31,04:10:20.000,90,11123116,-795,0,1680235819,13234.141436309998,151.31161932000396,54376.73515272 2023-03-31,04:10:21.000,90,11123108,-795,0,1680235820,13234.195326790003,150.9450645600009,54377.21027688 2023-03-31,04:10:22.000,90,11123149,-795,0,1680235821,13234.114491070002,150.58555893000448,54377.51072304001 2023-03-31,04:10:23.000,90,11123101,-795,0,1680235822,13233.966292249992,150.23310243000014,54377.915976 2023-03-31,04:10:24.000,90,11123177,-795,0,1680235823,13233.723785089991,149.98638288000075,54378.1954608 2023-03-31,04:10:25.000,90,11123105,-795,0,1680235824,13233.616004129995,149.8313020200003,54378.73346904001 2023-03-31,04:10:26.000,90,11123121,-795,0,1680235825,13233.454332689995,149.7467124600007,54379.32737424 2023-03-31,04:10:27.000,90,11123119,-795,0,1680235826,13233.3263428,149.71851594000327,54379.83743400001 2023-03-31,04:10:28.000,90,11123105,-795,0,1680235827,13233.29939755999,149.76785984999879,54380.5710816 2023-03-31,04:10:29.000,90,11123084,-795,0,1680235828,13233.27918862999,149.71851594000327,54381.206909520006 2023-03-31,04:10:30.000,90,11123123,-715,0,1680235829,13233.178143979989,149.61277898999833,54381.76587912 2023-03-31,04:10:31.000,90,11123137,-795,0,1680235830,13233.070363019993,149.4858946500026,54382.40170704001 2023-03-31,04:10:32.000,90,11123083,-795,0,1680235831,13232.794174310002,149.54228769000474,54383.030547840004 2023-03-31,04:10:33.000,90,11123069,-795,0,1680235832,13232.524721909991,149.90884245000052,54383.58951744 2023-03-31,04:10:34.000,90,11123091,-795,0,1680235833,13232.235060579995,150.5009693700049,54384.155474160005 2023-03-31,04:10:35.000,90,11123125,-795,0,1680235834,13232.10033437999,150.97326107999834,54384.93803160001 2023-03-31,04:10:36.000,90,11123133,-795,0,1680235835,13231.992553419994,151.27637366999988,54385.45507848 2023-03-31,04:10:37.000,90,11123099,-795,0,1680235836,13231.898245079989,151.55833887000335,54386.14680336 2023-03-31,04:10:38.000,90,11123064,-795,0,1680235837,13231.783727809998,151.90374624000106,54386.789618400006 2023-03-31,04:10:39.000,90,11123143,-795,0,1680235838,13231.716364710002,152.47472577000008,54387.51627888 2023-03-31,04:10:40.000,90,11123109,-795,0,1680235839,13231.581638509997,153.23603181000362,54388.07524848001 2023-03-31,04:10:41.000,90,11123124,-795,0,1680235840,13231.521011719997,153.97619046000182,54388.78793472 2023-03-31,04:10:42.000,90,11123115,-795,0,1680235841,13231.366076589991,154.6670052000045,54389.39581416001 2023-03-31,04:10:43.000,90,11123094,-795,0,1680235842,13231.217877769996,155.32962342000246,54389.87792544001 2023-03-31,04:10:44.000,90,11123052,-795,0,1680235843,13231.08315156999,155.9781433800017,54390.1085004 2023-03-31,04:10:45.000,90,11123130,-795,0,1680235844,13231.04947002,156.74649855000462,54391.05874872 2023-03-31,04:10:46.000,90,11123085,-795,0,1680235845,13230.955161679994,157.5853450200011,54391.750473600005 2023-03-31,04:10:47.000,90,11123113,-795,0,1680235846,13230.813699169994,158.50878105000447,54392.27450760001 2023-03-31,04:10:48.000,90,11123109,-795,0,1680235847,13230.638555109988,159.474511860004,54392.60290224001 2023-03-31,04:10:49.000,90,11123102,-795,0,1680235848,13230.638555109988,160.2781126800037,54393.08501352001 2023-03-31,04:10:50.000,90,11123102,-795,0,1680235849,13230.658764039988,160.89843611999822,54393.58109904 2023-03-31,04:10:51.000,90,11123106,-795,0,1680235850,13230.537510460003,161.5399069499981,54393.930455040005 2023-03-31,04:10:52.000,90,11123108,-795,0,1680235851,13230.375839020002,162.04039518000354,54394.279811039996 2023-03-31,04:10:53.000,90,11123135,-795,0,1680235852,13230.274794370001,162.49858862999827,54394.49641176001 2023-03-31,04:10:54.000,90,11123083,-795,0,1680235853,13230.254585440001,162.9849785999977,54394.91563896 2023-03-31,04:10:55.000,90,11123090,-795,0,1680235854,13230.254585440001,163.36563161999948,54395.209098 2023-03-31,04:10:56.000,90,11123130,-795,0,1680235855,13230.079441379996,163.63349856000423,54395.341853280006 2023-03-31,04:10:57.000,90,11123120,-795,0,1680235856,13229.836934219995,163.85907071999827,54395.57242824 2023-03-31,04:10:58.000,90,11123078,-795,0,1680235857,13229.594427059994,164.11988853000366,54395.733132 2023-03-31,04:10:59.000,90,11123097,-795,0,1680235858,13229.452964549993,164.53578720000223,54395.76108048 2023-03-31,04:11:00.000,90,11123142,-795,0,1680235859,13229.324974659998,164.8529980500025,54395.95671984 2023-03-31,04:11:01.000,90,11123142,-795,0,1680235860,13229.351919899993,165.0997176000019,54396.20126904001 2023-03-31,04:11:02.000,90,11123139,-795,0,1680235861,13229.298029420002,165.32528976000322,54396.31306296 2023-03-31,04:11:03.000,90,11123122,-795,0,1680235862,13229.190248459992,165.38873193000472,54396.40389552 2023-03-31,04:11:04.000,90,11123105,-795,0,1680235863,13228.860169269996,165.52971452999918,54396.3619728 2023-03-31,04:11:05.000,90,11123126,-795,0,1680235864,13228.55029901,165.8398762500001,54396.494728080004 2023-03-31,04:11:06.000,90,11123105,-795,0,1680235865,13228.388627569999,166.14298884000164,54396.58556064001 2023-03-31,04:11:07.000,90,11123125,-795,0,1680235866,13228.193274579993,166.23462753000058,54396.66940608 2023-03-31,04:11:08.000,90,11123137,-795,0,1680235867,13228.038339450002,166.35446274000424,54396.66940608 2023-03-31,04:11:09.000,90,11123126,-795,0,1680235868,13227.822777529997,166.6434770699998,54396.67639320001 2023-03-31,04:11:10.000,90,11123122,-795,0,1680235869,13227.735205500001,167.2003583400001,54396.85805832 2023-03-31,04:11:11.000,90,11123108,-795,0,1680235870,13227.708260259991,167.6937974399989,54396.85805832 2023-03-31,04:11:12.000,90,11123074,-795,0,1680235871,13227.647633469991,168.0039591599998,54396.94190376001 2023-03-31,04:11:13.000,90,11123161,-795,0,1680235872,13227.48596202999,168.2154330600024,54396.879019680004 2023-03-31,04:11:14.000,90,11123117,-795,0,1680235873,13227.22324593999,168.41985782999836,54396.99081360001 2023-03-31,04:11:15.000,90,11123153,-795,0,1680235874,13226.933584609993,168.81460910999886,54397.13754312001 2023-03-31,04:11:16.000,90,11123092,-795,0,1680235875,13226.765176859997,169.16001648000383,54397.15850448001 2023-03-31,04:11:17.000,90,11123172,-795,0,1680235876,13226.670868519992,169.38558863999788,54397.06068480001 2023-03-31,04:11:18.000,90,11123124,-795,0,1680235877,13226.488988149991,169.60411166999984,54397.13754312001 2023-03-31,04:11:19.000,90,11123025,-795,0,1680235878,13226.27342623,169.7239468800035,54397.214401440004 2023-03-31,04:11:20.000,90,11123086,-795,0,1680235879,13225.990501209999,169.69575035999878,54397.13754312001 2023-03-31,04:11:21.000,90,11123092,-795,0,1680235880,13225.842302389989,169.7591925300003,54397.20741432001 2023-03-31,04:11:22.000,90,11123144,-795,0,1680235881,13225.741257739988,169.80148731000372,54397.214401440004 2023-03-31,04:11:23.000,90,11123157,-795,0,1680235882,13225.539168440002,169.63230819000455,54397.08863328001 2023-03-31,04:11:24.000,90,11123121,-795,0,1680235883,13225.364024379996,169.35034299000108,54397.214401440004 2023-03-31,04:11:25.000,90,11123122,-795,0,1680235884,13225.03394519,169.04018127000018,54397.3401696 2023-03-31,04:11:26.000,90,11123139,-795,0,1680235885,13224.717338619994,168.75116694000462,54397.403053680006 2023-03-31,04:11:27.000,90,11123095,-795,0,1680235886,13224.393995739993,168.49034912999923,54397.36113096 2023-03-31,04:11:28.000,90,11123139,-795,0,1680235887,13224.104334409996,168.22248219000176,54397.29125976 2023-03-31,04:11:29.000,90,11123099,-795,0,1680235888,13223.902245109995,168.0674013300013,54397.44497640001 2023-03-31,04:11:30.000,90,11123154,-795,0,1680235889,13223.66647425999,168.14494176000153,54397.479912 2023-03-31,04:11:31.000,90,11123149,-795,0,1680235890,13223.457648649994,168.18723653999768,54397.50786048 2023-03-31,04:11:32.000,90,11123136,-795,0,1680235891,13223.228614109998,168.1026469799981,54397.570744560006 2023-03-31,04:11:33.000,90,11123112,-795,0,1680235892,13222.959161710001,168.0674013300013,54397.570744560006 2023-03-31,04:11:34.000,90,11123128,-795,0,1680235893,13222.60887358999,168.2154330600024,54397.69651272 2023-03-31,04:11:35.000,90,11123125,-795,0,1680235894,13222.238376539994,168.4973982599986,54397.66157712001 2023-03-31,04:11:36.000,90,11123127,-795,0,1680235895,13222.123859269988,168.81460910999886,54397.68253848001 2023-03-31,04:11:37.000,90,11123100,-795,0,1680235896,13222.103650339988,168.9344443200025,54397.60568016 2023-03-31,04:11:38.000,90,11123109,-795,0,1680235897,13222.191222369998,168.7229704199999,54397.67555136 2023-03-31,04:11:39.000,90,11123100,-795,0,1680235898,13222.117122959993,168.43395609000436,54397.87817784001 2023-03-31,04:11:40.000,90,11123171,-795,0,1680235899,13221.995869379993,168.44100522000372,54397.98997176 2023-03-31,04:11:41.000,90,11123110,-795,0,1680235900,13221.962187830002,168.34231739999814,54398.09477856001 2023-03-31,04:11:42.000,90,11123097,-795,0,1680235901,13221.867879489997,168.19428567000432,54398.192598240006 2023-03-31,04:11:43.000,90,11123110,-795,0,1680235902,13221.820725320002,167.84182916999998,54398.26945656 2023-03-31,04:11:44.000,90,11123092,-795,0,1680235903,13221.760098530001,167.48232354000356,54398.48605728 2023-03-31,04:11:45.000,90,11123124,-795,0,1680235904,13221.706208049996,167.1016705200018,54398.47907016001 2023-03-31,04:11:46.000,90,11123100,-795,0,1680235905,13221.584954469996,166.7703614100028,54398.723619360004 2023-03-31,04:11:47.000,90,11123136,-795,0,1680235906,13221.584954469996,166.43905230000382,54399.00310416001 2023-03-31,04:11:48.000,90,11123163,-795,0,1680235907,13221.632108639991,166.22757840000122,54399.345473040004 2023-03-31,04:11:49.000,90,11123130,-795,0,1680235908,13221.625372329996,166.29102057000273,54399.66688056 2023-03-31,04:11:50.000,90,11123127,-795,0,1680235909,13221.699471740001,166.34036447999824,54400.07213352 2023-03-31,04:11:51.000,90,11123031,-795,0,1680235910,13221.53106398999,166.276922310004,54400.302708480005 2023-03-31,04:11:52.000,90,11123097,-755,0,1680235911,13221.322238379995,166.1147923200042,54400.707961440006 2023-03-31,04:11:53.000,90,11123057,-795,0,1680235912,13221.113412769999,165.97380972000246,54400.86866520001 2023-03-31,04:11:54.000,90,11123084,-795,0,1680235913,13221.174039559999,165.9667605900031,54401.022381840005 2023-03-31,04:11:55.000,90,11123133,-795,0,1680235914,13221.24813896999,165.93151493999903,54401.49750600001 2023-03-31,04:11:56.000,90,11123096,-795,0,1680235915,13221.20772110999,165.84692537999945,54401.58833856001 2023-03-31,04:11:57.000,90,11123137,-795,0,1680235916,13221.046049669989,165.84692537999945,54401.81891352 2023-03-31,04:11:58.000,90,11123120,-795,0,1680235917,13220.938268709993,165.84692537999945,54401.89577184 2023-03-31,04:11:59.000,90,11123045,-795,0,1680235918,13220.870905609998,166.01610449999862,54402.06346272 2023-03-31,04:12:00.000,90,11123105,-795,0,1680235919,13220.587980589997,166.26987318000465,54402.098398320006 2023-03-31,04:12:01.000,90,11123075,-795,0,1680235920,13220.284846639996,166.5236418600034,54402.10538544 2023-03-31,04:12:02.000,90,11123158,-795,0,1680235921,13220.15012043999,166.92544227000326,54402.14032104001 2023-03-31,04:12:03.000,90,11123142,-795,0,1680235922,13220.143384129995,167.1651126900033,54402.09141120001 2023-03-31,04:12:04.000,90,11123128,-795,0,1680235923,13220.345473429996,167.40478311000334,54402.0564756 2023-03-31,04:12:05.000,90,11123130,-795,0,1680235924,13220.419572840001,167.5739622300025,54402.14032104001 2023-03-31,04:12:06.000,90,11123114,-795,0,1680235925,13220.25116508999,167.70789570000488,54402.09141120001 2023-03-31,04:12:07.000,90,11123091,-795,0,1680235926,13220.03560317,167.96166438000364,54401.930707440006 2023-03-31,04:12:08.000,90,11123126,-795,0,1680235927,13219.840250179994,168.24362957999983,54401.61628704001 2023-03-31,04:12:09.000,90,11123087,-795,0,1680235928,13219.617951949993,168.53969304000202,54401.45558328 2023-03-31,04:12:10.000,90,11123137,-795,0,1680235929,13219.402390030002,168.44100522000372,54401.30186664001 2023-03-31,04:12:11.000,90,11123125,-795,0,1680235930,13218.91063939999,168.18723653999768,54401.14815 2023-03-31,04:12:12.000,90,11123123,-795,0,1680235931,13218.580560209994,167.70084656999825,54400.8337296 2023-03-31,04:12:13.000,90,11123127,-795,0,1680235932,13218.243744710002,167.30609528999776,54400.540270560006 2023-03-31,04:12:14.000,90,11123136,-795,0,1680235933,13217.87998397,167.38363571999798,54400.21187592 2023-03-31,04:12:15.000,90,11123090,-795,0,1680235934,13217.704839909995,167.6092078799993,54400.07912064001 2023-03-31,04:12:16.000,90,11123124,-795,0,1680235935,13217.428651199989,167.65150266000273,54399.750726000006 2023-03-31,04:12:17.000,90,11123141,-795,0,1680235936,13217.186144040003,167.36953745999926,54399.6459192 2023-03-31,04:12:18.000,90,11123103,-795,0,1680235937,13216.862801160001,166.93249140000262,54399.128872320005 2023-03-31,04:12:19.000,90,11123107,-795,0,1680235938,13216.755020199991,166.62937881000107,54399.13585944 2023-03-31,04:12:20.000,90,11123082,-795,0,1680235939,13216.687657099996,166.43905230000382,54399.247653360006 2023-03-31,04:12:21.000,90,11123129,-795,0,1680235940,13216.546194589995,166.44610143000318,54399.247653360006 2023-03-31,04:12:22.000,90,11123136,-795,0,1680235941,13216.263269569994,166.41790490999847,54399.226692000004 2023-03-31,04:12:23.000,90,11123072,-795,0,1680235942,13216.027498719988,166.01610449999862,54399.11489808 2023-03-31,04:12:24.000,90,11123066,-795,0,1680235943,13215.724364770002,165.57905844000197,54399.10791096 2023-03-31,04:12:25.000,90,11123087,-795,0,1680235944,13215.52227547,165.1349632499987,54399.14284656 2023-03-31,04:12:26.000,90,11123113,-795,0,1680235945,13215.326922479995,164.8882436999993,54399.1568208 2023-03-31,04:12:27.000,90,11123154,-795,0,1680235946,13215.23935045,164.63447502000054,54399.0869496 2023-03-31,04:12:28.000,90,11123068,-795,0,1680235947,13215.31344985999,164.1128394000043,54399.079962480006 2023-03-31,04:12:29.000,90,11123149,-795,0,1680235948,13215.35386771999,163.541859869998,54399.14983368001 2023-03-31,04:12:30.000,90,11123102,-795,0,1680235949,13215.427967129996,162.96383120999963,54399.13585944 2023-03-31,04:12:31.000,90,11123062,-795,0,1680235950,13215.42123082,162.4774412400002,54399.09393672 2023-03-31,04:12:32.000,90,11123168,-795,0,1680235951,13215.3403951,162.04039518000354,54398.9472072 2023-03-31,04:12:33.000,90,11123119,-795,0,1680235952,13215.145042109994,161.69498780999857,54398.78650344001 2023-03-31,04:12:34.000,90,11123114,-795,0,1680235953,13215.246086759995,161.27908914,54398.66772240001 2023-03-31,04:12:35.000,90,11123116,-795,0,1680235954,13215.44143975,160.65876569999818,54398.65374816 2023-03-31,04:12:36.000,90,11123119,-795,0,1680235955,13215.683946910001,159.71418228000402,54398.63977392 2023-03-31,04:12:37.000,90,11123133,-795,0,1680235956,13215.744573700002,158.75550060000387,54398.46509592 2023-03-31,04:12:38.000,90,11123133,-795,0,1680235957,13215.737837389992,157.80386805000308,54398.20657248 2023-03-31,04:12:39.000,90,11123054,-795,0,1680235958,13215.926454070002,157.06370940000488,54398.11573992001 2023-03-31,04:12:40.000,90,11123120,-795,0,1680235959,13216.162224919994,156.21781380000175,54397.82926800001 2023-03-31,04:12:41.000,90,11123128,-795,0,1680235960,13216.424941009995,155.49175341000227,54397.549783200004 2023-03-31,04:12:42.000,90,11123110,-795,0,1680235961,13216.64050293,155.11814951999986,54397.29125976 2023-03-31,04:12:43.000,90,11123121,-795,0,1680235962,13216.620294,154.75864389000344,54396.92792952 2023-03-31,04:12:44.000,90,11123152,-795,0,1680235963,13216.59334875999,154.59651390000363,54396.71831592 2023-03-31,04:12:45.000,90,11123162,-795,0,1680235964,13216.45188624999,154.52602260000276,54396.60652200001 2023-03-31,04:12:46.000,90,11123149,-795,0,1680235965,13216.128543369989,154.4696295600006,54396.34101144001 2023-03-31,04:12:47.000,90,11123095,-795,0,1680235966,13216.243060639994,154.18766436000442,54396.12441072 2023-03-31,04:12:48.000,90,11123135,-795,0,1680235967,13216.525985659995,153.99028872000054,54396.08947512 2023-03-31,04:12:49.000,90,11123101,-795,0,1680235968,13216.485567799995,154.11717306000355,54395.893835760005 2023-03-31,04:12:50.000,90,11123131,-795,0,1680235969,13216.31042373999,153.96914133000246,54395.823964560004 2023-03-31,04:12:51.000,90,11123115,-795,0,1680235970,13215.879299899992,153.687176129999,54395.86588728001 2023-03-31,04:12:52.000,90,11123168,-795,0,1680235971,13215.46164868,153.24308094000298,54395.656273680004 2023-03-31,04:12:53.000,90,11123124,-795,0,1680235972,13215.11136055999,153.03160704000038,54395.64229944 2023-03-31,04:12:54.000,90,11123143,-795,0,1680235973,13214.794753989998,152.75669097000355,54395.70518352 2023-03-31,04:12:55.000,90,11123040,-795,0,1680235974,13214.511828969997,152.31259578000027,54395.61435096 2023-03-31,04:12:56.000,90,11123143,-795,0,1680235975,13214.107650369995,151.72046886000317,54395.49556992 2023-03-31,04:12:57.000,90,11123152,-795,0,1680235976,13213.622636049993,151.29752105999796,54395.32787904 2023-03-31,04:12:58.000,90,11123119,-795,0,1680235977,13213.326238410002,150.6490010999987,54395.223072240005 2023-03-31,04:12:59.000,90,11123104,-795,0,1680235978,13213.01636814999,149.88064593000308,54395.25800784 2023-03-31,04:13:00.000,90,11123152,-795,0,1680235979,13212.726706819994,149.23212597000384,54395.18114952 2023-03-31,04:13:01.000,90,11123089,-795,0,1680235980,13212.362946079993,148.6822938300029,54395.23704648 2023-03-31,04:13:02.000,90,11123104,-795,0,1680235981,13212.059812129992,148.03377387000364,54395.320891920004 2023-03-31,04:13:03.000,90,11123071,-795,0,1680235982,13211.857722829991,147.56148216000292,54395.31390480001 2023-03-31,04:13:04.000,90,11123068,-795,0,1680235983,13212.032866889997,146.99755176000326,54395.44666008 2023-03-31,04:13:05.000,90,11123109,-795,0,1680235984,13212.221483569992,146.77197960000194,54395.51653128 2023-03-31,04:13:06.000,90,11123119,-795,0,1680235985,13212.234956189997,146.8424709000028,54395.63531232 2023-03-31,04:13:07.000,90,11123133,-795,0,1680235986,13212.066548440001,146.89886393999768,54395.68422216 2023-03-31,04:13:08.000,90,11123131,-795,0,1680235987,13212.093493679997,146.9411587200011,54395.91479712001 2023-03-31,04:13:09.000,90,11123140,-795,0,1680235988,13212.221483569992,147.0750921900035,54396.26415312 2023-03-31,04:13:10.000,90,11123125,-795,0,1680235989,13212.282110359993,147.29361521999817,54396.515689440006 2023-03-31,04:13:11.000,90,11123049,-795,0,1680235990,13212.396627629998,147.4345978199999,54396.711328800004 2023-03-31,04:13:12.000,90,11123115,-795,0,1680235991,13212.524617519994,147.35705738999968,54396.93491664 2023-03-31,04:13:13.000,90,11123116,-795,0,1680235992,13212.598716929999,147.32886087000225,54397.03273632 2023-03-31,04:13:14.000,90,11123072,-795,0,1680235993,13212.706497889994,147.5191873799995,54397.214401440004 2023-03-31,04:13:15.000,90,11123107,-795,0,1680235994,13212.88164195,147.63902259000315,54397.57773168 2023-03-31,04:13:16.000,90,11123163,-795,0,1680235995,13213.157830659991,147.78000519000489,54397.717474080004 2023-03-31,04:13:17.000,90,11123126,-795,0,1680235996,13213.400337819992,147.75885779999953,54398.09477856001 2023-03-31,04:13:18.000,90,11123046,-795,0,1680235997,13213.642844979993,147.7659069299989,54398.3183664 2023-03-31,04:13:19.000,90,11123056,-795,0,1680235998,13213.791043799989,147.86459475000447,54398.75156784 2023-03-31,04:13:20.000,90,11123135,-795,0,1680235999,13213.91229737999,148.1042651700045,54398.91925872 2023-03-31,04:13:21.000,90,11123155,-795,0,1680236000,13213.89208844999,148.30164081000112,54399.23367912 2023-03-31,04:13:22.000,90,11123100,-795,0,1680236001,13214.16154085,148.4496725400022,54399.562073760004 2023-03-31,04:13:23.000,90,11123132,-795,0,1680236002,13214.336684909991,148.8444238200027,54399.86251992001 2023-03-31,04:13:24.000,90,11123045,-795,0,1680236003,13214.316475979991,149.45769812999788,54400.11405624 2023-03-31,04:13:25.000,90,11123115,-795,0,1680236004,13214.20195871,150.07097244000033,54400.74988416001 2023-03-31,04:13:26.000,90,11123122,-795,0,1680236005,13213.91229737999,150.35998677000316,54401.02936896 2023-03-31,04:13:27.000,90,11123076,-795,0,1680236006,13213.89208844999,150.16966025999864,54401.36475072 2023-03-31,04:13:28.000,90,11123098,-795,0,1680236007,13214.09417774999,150.16966025999864,54401.5324416 2023-03-31,04:13:29.000,90,11123086,-795,0,1680236008,13214.30300336,150.4375272000034,54401.89577184 2023-03-31,04:13:30.000,90,11123103,-795,0,1680236009,13214.316475979991,150.5996571900032,54402.1612824 2023-03-31,04:13:31.000,90,11123109,-795,0,1680236010,13214.16154085,150.43047807000403,54402.5106384 2023-03-31,04:13:32.000,90,11123137,-795,0,1680236011,13214.0604962,150.16966025999864,54402.65736792 2023-03-31,04:13:33.000,90,11123117,-795,0,1680236012,13214.07396881999,149.95113723000395,54402.748200480004 2023-03-31,04:13:34.000,90,11123095,-795,0,1680236013,13214.17501346999,149.44359986999916,54403.00672392001 2023-03-31,04:13:35.000,90,11123089,-795,0,1680236014,13214.276058119991,148.87262034000014,54403.06262088 2023-03-31,04:13:36.000,90,11123102,-795,0,1680236015,13214.269321809996,148.21705125000153,54403.034672400005 2023-03-31,04:13:37.000,90,11123148,-795,0,1680236016,13214.05375988999,147.6813173699993,54402.94383984 2023-03-31,04:13:38.000,90,11123146,-795,0,1680236017,13213.811252729989,147.13148522999836,54402.84602016 2023-03-31,04:13:39.000,90,11123112,-795,0,1680236018,13213.696735459998,146.52526005000254,54402.88794288001 2023-03-31,04:13:40.000,90,11123128,-795,0,1680236019,13213.555272949998,146.06001747000118,54402.70627776 2023-03-31,04:13:41.000,90,11123127,-795,0,1680236020,13213.339711029992,145.6793644499994,54402.41980584 2023-03-31,04:13:42.000,90,11123148,-795,0,1680236021,13212.9826866,145.1718270900019,54402.09141120001 2023-03-31,04:13:43.000,90,11123084,-795,0,1680236022,13212.618925859999,144.5656019099988,54401.672184 2023-03-31,04:13:44.000,90,11123075,-795,0,1680236023,13212.342737149993,143.93118020999827,54401.406673440004 2023-03-31,04:13:45.000,90,11123113,-795,0,1680236024,13212.059812129992,143.2051198199988,54401.043343200006 2023-03-31,04:13:46.000,90,11123125,-795,0,1680236025,13211.709524009995,142.71872984999936,54400.449438 2023-03-31,04:13:47.000,90,11123153,-795,0,1680236026,13211.386181129994,142.3169294399995,54400.05815928001 2023-03-31,04:13:48.000,90,11123102,-795,0,1680236027,13211.029156700002,141.79529382000328,54399.32451168 2023-03-31,04:13:49.000,90,11123140,-795,0,1680236028,13210.746231680001,141.01284039000166,54399.00310416001 2023-03-31,04:13:50.000,90,11123084,-795,0,1680236029,13210.26121736,140.17399391999788,54398.38125048001 2023-03-31,04:13:51.000,90,11123073,-795,0,1680236030,13209.722312559992,139.52547395999864,54397.74542256 2023-03-31,04:13:52.000,90,11123126,-795,0,1680236031,13209.17667144999,139.0038383400024,54396.8161356 2023-03-31,04:13:53.000,90,11123119,-795,0,1680236032,13208.853328569989,138.55269401999976,54396.1174236 2023-03-31,04:13:54.000,90,11123112,-795,0,1680236033,13208.590612480002,138.29187621000165,54395.43268584001 2023-03-31,04:13:55.000,90,11123099,-795,0,1680236034,13208.112334469995,138.08040230999904,54394.73397384 2023-03-31,04:13:56.000,90,11123100,-795,0,1680236035,13207.600374909998,137.7913879800035,54393.92346792001 2023-03-31,04:13:57.000,90,11123105,-795,0,1680236036,13207.054733799996,137.3684401799983,54393.05706504 2023-03-31,04:13:58.000,90,11123122,-795,0,1680236037,13206.64381889,137.05122932999802,54392.1697008 2023-03-31,04:13:59.000,90,11123091,-795,0,1680236038,13206.199222429997,136.52254458000243,54391.366182000005 2023-03-31,04:14:00.000,90,11123101,-795,0,1680236039,13205.51885511999,136.15598981999938,54390.318114 2023-03-31,04:14:01.000,90,11123149,-795,0,1680236040,13204.764388399992,135.73304202000145,54389.38183992 2023-03-31,04:14:02.000,90,11123134,-795,0,1680236041,13204.151384189994,135.0351781499994,54388.249926480006 2023-03-31,04:14:03.000,90,11123142,-795,0,1680236042,13203.619215699997,134.14698777000012,54387.11801304001 2023-03-31,04:14:04.000,90,11123143,-795,0,1680236043,13202.95905731999,133.22355174000404,54386.16077760001 2023-03-31,04:14:05.000,90,11123099,-795,0,1680236044,13202.238272149996,132.33536136000475,54385.11969672 2023-03-31,04:14:06.000,90,11123146,-795,0,1680236045,13201.611795319994,131.3273357700018,54384.14149992 2023-03-31,04:14:07.000,90,11123118,-795,0,1680236046,13201.200880409997,130.22767148999992,54383.10740616 2023-03-31,04:14:08.000,90,11123134,-795,0,1680236047,13200.74281132999,129.14915460000338,54382.11523512001 2023-03-31,04:14:09.000,90,11123170,-795,0,1680236048,13200.183697599998,128.16227639999852,54381.10210272 2023-03-31,04:14:10.000,90,11123100,-795,0,1680236049,13199.64479279999,127.18949645999965,54380.30557104 2023-03-31,04:14:11.000,90,11123138,-795,0,1680236050,13199.105887999998,126.06868478999968,54379.66974312001 2023-03-31,04:14:12.000,90,11123143,-795,0,1680236051,13198.627609989991,124.95492224999907,54378.83128872001 2023-03-31,04:14:13.000,90,11123148,-795,0,1680236052,13198.32447603999,123.96099492000212,54378.16052520001 2023-03-31,04:14:14.000,90,11123150,-795,0,1680236053,13198.24364031999,123.13624671000434,54377.517710160006 2023-03-31,04:14:15.000,90,11123089,-795,0,1680236054,13198.10891412,122.3749406700008,54377.16835416 2023-03-31,04:14:16.000,90,11123098,-795,0,1680236055,13197.758626000003,121.73346984000091,54376.63733304 2023-03-31,04:14:17.000,90,11123121,-795,0,1680236056,13197.381392639996,121.3246203000017,54376.23208008 2023-03-31,04:14:18.000,90,11123158,-795,0,1680236057,13196.997422969995,121.09904814000038,54375.8547756 2023-03-31,04:14:19.000,90,11123121,-795,0,1680236058,13196.734706879994,120.73954251000396,54375.63817488 2023-03-31,04:14:20.000,90,11123080,-795,0,1680236059,13196.431572929992,120.18266124000365,54375.23292192 2023-03-31,04:14:21.000,90,11123130,-795,0,1680236060,13196.168856839991,119.49184650000097,54374.75779776001 2023-03-31,04:14:22.000,90,11123155,-795,0,1680236061,13195.899404439995,118.9138178400026,54374.32459632001 2023-03-31,04:14:23.000,90,11123098,-755,0,1680236062,13195.69057883,118.54021395000018,54373.82152368001 2023-03-31,04:14:24.000,90,11123118,-795,0,1680236063,13195.555852629994,118.32169091999822,54373.43723208001 2023-03-31,04:14:25.000,90,11123137,-795,0,1680236064,13195.441335359988,118.01152920000459,54373.0948632 2023-03-31,04:14:26.000,90,11123137,-795,0,1680236065,13195.313345469993,117.48284445000172,54372.6407004 2023-03-31,04:14:27.000,90,11123140,-795,0,1680236066,13195.333554399993,116.82727536000311,54372.08871792 2023-03-31,04:14:28.000,90,11123154,-795,0,1680236067,13195.434599049993,116.39727842999855,54371.78128464 2023-03-31,04:14:29.000,90,11123106,-795,0,1680236068,13195.64342465999,115.8967902000004,54371.56468392 2023-03-31,04:14:30.000,90,11123163,-795,0,1680236069,13195.603006799989,115.32581067000137,54371.18737944001 2023-03-31,04:14:31.000,90,11123142,-795,0,1680236070,13195.603006799989,114.71253635999892,54370.84501056 2023-03-31,04:14:32.000,90,11123113,-795,0,1680236071,13195.400917499988,114.16270421999798,54370.425783360006 2023-03-31,04:14:33.000,90,11123125,-795,0,1680236072,13195.097783550002,113.6974616400039,54369.97860768 2023-03-31,04:14:34.000,90,11123131,-795,0,1680236073,13194.87548532,113.26041557999997,54369.67816152001 2023-03-31,04:14:35.000,90,11123127,-795,0,1680236074,13194.83506746,112.85156604000076,54369.40566384 2023-03-31,04:14:36.000,90,11123111,-795,0,1680236075,13194.599296609995,112.41451998000412,54369.20303736001 2023-03-31,04:14:37.000,90,11123090,-795,0,1680236076,13194.222063249988,111.92813001000468,54368.81874576001 2023-03-31,04:14:38.000,90,11123142,-795,0,1680236077,13193.878511440002,111.44174003999797,54368.47637688 2023-03-31,04:14:39.000,90,11123098,-795,0,1680236078,13193.622531659996,110.96239919999789,54368.40650568001 2023-03-31,04:14:40.000,90,11123158,-795,0,1680236079,13193.036472689993,110.52535314000124,54368.07112392001 2023-03-31,04:14:41.000,90,11123139,-795,0,1680236080,13192.403259549996,110.02486491000309,54367.91740728 2023-03-31,04:14:42.000,90,11123112,-795,0,1680236081,13191.898036299994,109.4820819000015,54367.75670352 2023-03-31,04:14:43.000,90,11123136,-795,0,1680236082,13191.621847590002,109.00274106000143,54367.51914144001 2023-03-31,04:14:44.000,90,11123132,-795,0,1680236083,13191.500594010002,108.72782499000459,54367.51914144001 2023-03-31,04:14:45.000,90,11123161,-795,0,1680236084,13191.588166039997,108.51635109000199,54367.672858080005 2023-03-31,04:14:46.000,90,11123128,-795,0,1680236085,13191.480385080002,108.37536849000026,54367.693819440006 2023-03-31,04:14:47.000,90,11123157,-795,0,1680236086,13191.581429730002,108.19914024000173,54367.82657472 2023-03-31,04:14:48.000,90,11123132,-795,0,1680236087,13191.823936889989,108.04405938000127,54367.83356184001 2023-03-31,04:14:49.000,90,11123084,-795,0,1680236088,13192.09338929,107.9735680800004,54368.029201200006 2023-03-31,04:14:50.000,90,11123101,-795,0,1680236089,13192.383050619996,108.01586286000384,54368.35060872 2023-03-31,04:14:51.000,90,11123161,-795,0,1680236090,13192.450413719991,108.21323850000044,54368.5182996 2023-03-31,04:14:52.000,90,11123095,-795,0,1680236091,13192.24832441999,108.42471240000305,54368.70695184 2023-03-31,04:14:53.000,90,11123129,-795,0,1680236092,13192.15401608,108.59389152000222,54368.88162984 2023-03-31,04:14:54.000,90,11123120,-795,0,1680236093,13192.032762499999,108.70667759999924,54369.15412752001 2023-03-31,04:14:55.000,90,11123140,-795,0,1680236094,13192.02602618999,108.77011977000075,54369.57335472 2023-03-31,04:14:56.000,90,11123111,-795,0,1680236095,13191.803727959988,108.69257934000052,54369.81790392 2023-03-31,04:14:57.000,90,11123151,-795,0,1680236096,13191.561220800002,108.5797932600035,54370.090401600006 2023-03-31,04:14:58.000,90,11123149,-795,0,1680236097,13191.082942789995,108.50225283000327,54370.36289928 2023-03-31,04:14:59.000,90,11123164,-795,0,1680236098,13190.557510609993,108.3189754499981,54370.75417800001 2023-03-31,04:15:00.000,90,11123119,-795,0,1680236099,13190.220695110002,108.1215998100015,54371.243276400004 2023-03-31,04:15:01.000,90,11123145,-795,0,1680236100,13190.011869499991,107.86078200000338,54371.62058088001 2023-03-31,04:15:02.000,90,11123139,-795,0,1680236101,13189.89061591999,107.64225897000142,54371.99089824 2023-03-31,04:15:03.000,90,11123060,-795,0,1680236102,13189.701999239995,107.37439203000395,54372.33326712 2023-03-31,04:15:04.000,90,11123087,-795,0,1680236103,13189.66831768999,107.15586900000199,54372.80839128 2023-03-31,04:15:05.000,90,11123117,-795,0,1680236104,13189.78957126999,107.01488640000025,54373.31845104001 2023-03-31,04:15:06.000,90,11123101,-795,0,1680236105,13190.139859390001,106.9725916200041,54373.9333176 2023-03-31,04:15:07.000,90,11123080,-795,0,1680236106,13190.577719539993,106.95144422999874,54374.32459632001 2023-03-31,04:15:08.000,90,11123121,-795,0,1680236107,13191.09641541,107.1065250899992,54374.953437120006 2023-03-31,04:15:09.000,90,11123101,-795,0,1680236108,13191.675738069993,107.43078506999882,54375.6102264 2023-03-31,04:15:10.000,90,11123150,-795,0,1680236109,13192.201170249995,107.92422417000489,54376.25304144 2023-03-31,04:15:11.000,90,11123069,-795,0,1680236110,13192.787229219997,108.55159673999879,54376.85393376 2023-03-31,04:15:12.000,90,11123135,-795,0,1680236111,13193.218353059994,109.25650974000018,54377.40591624 2023-03-31,04:15:13.000,90,11123103,-795,0,1680236112,13193.60905903999,109.96847187000094,54377.90898888 2023-03-31,04:15:14.000,90,11123129,-795,0,1680236113,13194.121018600003,110.58174618000339,54378.41904864 2023-03-31,04:15:15.000,90,11123128,-795,0,1680236114,13194.61276923,111.32190483000159,54379.11077352 2023-03-31,04:15:16.000,90,11123124,-795,0,1680236115,13195.057365690001,112.23829172999831,54379.64878176001 2023-03-31,04:15:17.000,90,11123097,-795,0,1680236116,13195.326818089998,113.26746470999933,54380.15185440001 2023-03-31,04:15:18.000,90,11123085,-795,0,1680236117,13195.367235949998,114.22614638999949,54380.59204296 2023-03-31,04:15:19.000,90,11123118,-795,0,1680236118,13195.266191299997,115.10023851000005,54381.0951156 2023-03-31,04:15:20.000,90,11123123,-795,0,1680236119,13195.010211519992,115.84039715999825,54381.4794072 2023-03-31,04:15:21.000,90,11123135,-795,0,1680236120,13194.70707756999,116.63694884999859,54382.0733124 2023-03-31,04:15:22.000,90,11123128,-755,0,1680236121,13194.390470999999,117.46169706000364,54382.47157824001 2023-03-31,04:15:23.000,90,11123123,-795,0,1680236122,13193.972819779992,118.33578918000421,54382.89779256 2023-03-31,04:15:24.000,90,11123139,-795,0,1680236123,13193.57537749,119.25217608000094,54383.40785232001 2023-03-31,04:15:25.000,90,11123114,-795,0,1680236124,13193.043208999989,120.32364383999811,54383.9248992 2023-03-31,04:15:26.000,90,11123130,-795,0,1680236125,13192.504304199996,121.47970116000215,54384.60264984001 2023-03-31,04:15:27.000,90,11123070,-795,0,1680236126,13191.992344639999,122.77674108000065,54385.15463232001 2023-03-31,04:15:28.000,90,11123098,-795,0,1680236127,13191.567957109997,124.10197752000386,54385.734563280006 2023-03-31,04:15:29.000,90,11123124,-795,0,1680236128,13191.143569579996,125.44131221999851,54386.1957132 2023-03-31,04:15:30.000,90,11123104,-795,0,1680236129,13190.83369932,126.86523648000002,54386.86647672 2023-03-31,04:15:31.000,90,11123113,-795,0,1680236130,13190.645082639989,128.2609642200041,54387.6630084 2023-03-31,04:15:32.000,90,11123114,-795,0,1680236131,13190.362157620002,129.66374109000026,54388.21499088 2023-03-31,04:15:33.000,90,11123118,-795,0,1680236132,13189.944506399996,131.1017636100005,54388.91370288001 2023-03-31,04:15:34.000,90,11123130,-795,0,1680236133,13189.466228389989,132.66667047000374,54389.63337624001 2023-03-31,04:15:35.000,90,11123055,-795,0,1680236134,13188.900378350001,134.20338081000227,54390.192345840005 2023-03-31,04:15:36.000,90,11123091,-795,0,1680236135,13188.294110449999,135.57091203000164,54390.76528968001 2023-03-31,04:15:37.000,90,11123101,-795,0,1680236136,13187.647424689996,136.7269693499984,54391.2264396 2023-03-31,04:15:38.000,90,11123105,-795,0,1680236137,13187.101783579994,137.9041740600005,54391.74348648001 2023-03-31,04:15:39.000,90,11123116,-795,0,1680236138,13186.522460920001,139.1025261600007,54392.35136592 2023-03-31,04:15:40.000,90,11123112,-795,0,1680236139,13185.869038849989,140.29382913000154,54392.79155448 2023-03-31,04:15:41.000,90,11123138,-795,0,1680236140,13185.229089399996,141.42168993000087,54393.11994912 2023-03-31,04:15:42.000,90,11123071,-795,0,1680236141,13184.79122924999,142.44381378000253,54393.38545968 2023-03-31,04:15:43.000,90,11123059,-795,0,1680236142,13184.292742309997,143.3672498099986,54393.462318 2023-03-31,04:15:44.000,90,11123055,-795,0,1680236143,13183.84140954,144.1708506299983,54393.68590584001 2023-03-31,04:15:45.000,90,11123107,-795,0,1680236144,13183.369867839989,144.98150058000465,54393.86058384 2023-03-31,04:15:46.000,90,11123148,-795,0,1680236145,13183.147569610002,145.73575749000156,54394.049236080005 2023-03-31,04:15:47.000,90,11123102,-795,0,1680236146,13182.817490419991,146.3701791900021,54394.02827472 2023-03-31,04:15:48.000,90,11123131,-795,0,1680236147,13182.548038019995,146.85656916000153,54394.08417168 2023-03-31,04:15:49.000,90,11123135,-795,0,1680236148,13182.29205823999,147.13148522999836,54394.17500424 2023-03-31,04:15:50.000,90,11123130,-795,0,1680236149,13181.914824879997,147.26541870000074,54393.76975128 2023-03-31,04:15:51.000,90,11123111,-795,0,1680236150,13181.732944509997,147.20197652999923,54393.713854320005 2023-03-31,04:15:52.000,90,11123169,-795,0,1680236151,13181.43654686999,147.06804306000413,54393.43436952 2023-03-31,04:15:53.000,90,11123141,-795,0,1680236152,13181.106467679994,146.67329178000364,54392.994180960006 2023-03-31,04:15:54.000,90,11123134,-795,0,1680236153,13181.07278612999,146.03182095000375,54392.60290224001 2023-03-31,04:15:55.000,90,11123144,-795,0,1680236154,13181.3220296,145.25641665000148,54392.31643032001 2023-03-31,04:15:56.000,90,11123112,-795,0,1680236155,13181.658845099992,144.5162580000033,54392.00899704001 2023-03-31,04:15:57.000,90,11123137,-795,0,1680236156,13182.063023699993,143.83954151999933,54391.55483424001 2023-03-31,04:15:58.000,90,11123136,-795,0,1680236157,13182.49414753999,143.3531515499999,54391.20547824 2023-03-31,04:15:59.000,90,11123112,-795,0,1680236158,13182.938743999992,142.94430201000068,54390.96791616 2023-03-31,04:16:00.000,90,11123088,-795,0,1680236159,13183.504594039994,142.6129929000017,54390.6325344 2023-03-31,04:16:01.000,90,11123158,-795,0,1680236160,13184.238851829992,142.35922422000294,54390.42292080001 2023-03-31,04:16:02.000,90,11123146,-795,0,1680236161,13185.06068165,142.16889770999842,54390.19933296 2023-03-31,04:16:03.000,90,11123127,-795,0,1680236162,13185.882511469994,141.83758859999944,54389.91984816001 2023-03-31,04:16:04.000,90,11123113,-795,0,1680236163,13186.684132360002,141.48513210000237,54389.76613152 2023-03-31,04:16:05.000,90,11123127,-795,0,1680236164,13187.674369929991,140.99874213000294,54389.71023456001 2023-03-31,04:16:06.000,90,11123091,-755,0,1680236165,13188.71176166999,140.37136956000177,54389.54254368001 2023-03-31,04:16:07.000,90,11123127,-795,0,1680236166,13189.74915340999,139.7087513400038,54389.423762640006 2023-03-31,04:16:08.000,90,11123166,-795,0,1680236167,13190.611401089998,138.99678921000304,54389.12331648 2023-03-31,04:16:09.000,90,11123154,-795,0,1680236168,13191.493857699992,138.3482692500038,54389.05344528 2023-03-31,04:16:10.000,90,11123119,-795,0,1680236169,13192.35610538,137.72089668000262,54388.948638480004 2023-03-31,04:16:11.000,90,11123097,-795,0,1680236170,13193.016263759993,136.9877871600038,54388.850818800005 2023-03-31,04:16:12.000,90,11123144,-795,0,1680236171,13193.602322729996,136.33926720000454,54388.67614080001 2023-03-31,04:16:13.000,90,11123129,-795,0,1680236172,13194.188381699998,135.7400911500008,54388.564346880004 2023-03-31,04:16:14.000,90,11123158,-795,0,1680236173,13194.740759119995,135.1832098800005,54388.62723096001 2023-03-31,04:16:15.000,90,11123092,-795,0,1680236174,13195.023684139996,134.51354253000318,54388.466527200006 2023-03-31,04:16:16.000,90,11123105,-795,0,1680236175,13195.373972259993,133.75223648999963,54388.3617204 2023-03-31,04:16:17.000,90,11123145,-795,0,1680236176,13195.677106209994,132.91339002000313,54388.05428712001 2023-03-31,04:16:18.000,90,11123137,-795,0,1680236177,13195.83204134,132.08159267999872,54387.85166064 2023-03-31,04:16:19.000,90,11123120,-795,0,1680236178,13195.96676753999,131.23569708000286,54387.558201600004 2023-03-31,04:16:20.000,90,11123113,-795,0,1680236179,13196.0745485,130.43914539000252,54387.36954936 2023-03-31,04:16:21.000,90,11123105,-795,0,1680236180,13196.216011010001,129.62849544000346,54387.2088456 2023-03-31,04:16:22.000,90,11123117,-795,0,1680236181,13196.303583039997,129.015221130001,54386.94333504 2023-03-31,04:16:23.000,90,11123062,-795,0,1680236182,13196.310319349992,128.40899594999792,54386.59397904001 2023-03-31,04:16:24.000,90,11123082,-795,0,1680236183,13196.364209829997,127.92965510999784,54386.41231392 2023-03-31,04:16:25.000,90,11123075,-795,0,1680236184,13196.512408649993,127.50670730999991,54386.265584400004 2023-03-31,04:16:26.000,90,11123107,-795,0,1680236185,13196.748179499999,127.25998776000051,54386.13282912 2023-03-31,04:16:27.000,90,11123144,-795,0,1680236186,13197.01089559,127.04146472999855,54386.00706096 2023-03-31,04:16:28.000,90,11123088,-795,0,1680236187,13197.159094409995,126.81589257000451,54385.95815112 2023-03-31,04:16:29.000,90,11123164,-795,0,1680236188,13197.516118840002,126.80884343999787,54386.1957132 2023-03-31,04:16:30.000,90,11123094,-795,0,1680236189,13197.778834930003,126.82294170000387,54386.23064880001 2023-03-31,04:16:31.000,90,11123134,-795,0,1680236190,13198.10891412,126.94277691000025,54386.32148136 2023-03-31,04:16:32.000,90,11123101,-795,0,1680236191,13198.378366519995,127.05556299000455,54386.42628816001 2023-03-31,04:16:33.000,90,11123116,-795,0,1680236192,13198.546774269991,127.26703688999987,54386.573017680006 2023-03-31,04:16:34.000,90,11123124,-795,0,1680236193,13198.668027849992,127.59834599999886,54386.81057976001 2023-03-31,04:16:35.000,90,11123115,-795,0,1680236194,13198.742127259997,128.00719553999807,54387.14596152001 2023-03-31,04:16:36.000,90,11123126,-795,0,1680236195,13198.762336189997,128.5429294200003,54387.37653648 2023-03-31,04:16:37.000,90,11123115,-795,0,1680236196,13198.843171909997,129.04341764999845,54387.795763680006 2023-03-31,04:16:38.000,90,11123126,-795,0,1680236197,13198.701709399997,129.62849544000346,54388.22197800001 2023-03-31,04:16:39.000,90,11123137,-795,0,1680236198,13198.620873679996,130.1783275800044,54388.54338552 2023-03-31,04:16:40.000,90,11123114,-795,0,1680236199,13198.499620099996,130.8057001499983,54388.87178016001 2023-03-31,04:16:41.000,90,11123139,-795,0,1680236200,13198.41204807,131.40487620000204,54389.26305888 2023-03-31,04:16:42.000,90,11123129,-795,0,1680236201,13198.42552068999,131.9688066000017,54389.79408 2023-03-31,04:16:43.000,90,11123146,-795,0,1680236202,13198.29079449,132.58208091000415,54390.12946176 2023-03-31,04:16:44.000,90,11123141,-795,0,1680236203,13198.14933198,133.2658465200002,54390.5626632 2023-03-31,04:16:45.000,90,11123095,-795,0,1680236204,13198.068496259999,133.95666126000287,54391.128619920004 2023-03-31,04:16:46.000,90,11123100,-795,0,1680236205,13197.886615889998,134.59813209000276,54391.62470544001 2023-03-31,04:16:47.000,90,11123088,-795,0,1680236206,13197.684526589997,135.22550466000393,54392.02297128 2023-03-31,04:16:48.000,90,11123076,-795,0,1680236207,13197.435283120001,135.86697549000382,54392.35136592 2023-03-31,04:16:49.000,90,11123074,-795,0,1680236208,13197.239930129996,136.3181198099992,54392.96623248001 2023-03-31,04:16:50.000,90,11123132,-795,0,1680236209,13197.14562178999,136.6423797899988,54393.476292240004 2023-03-31,04:16:51.000,90,11123107,-795,0,1680236210,13196.849224149999,136.938443250001,54394.049236080005 2023-03-31,04:16:52.000,90,11123172,-795,0,1680236211,13196.855960459994,137.0864749800021,54394.53134736 2023-03-31,04:16:53.000,90,11123129,-795,0,1680236212,13196.761652119989,137.19221192999976,54395.12525256001 2023-03-31,04:16:54.000,90,11123166,-795,0,1680236213,13196.701025329989,137.2486049700019,54395.71915776001 2023-03-31,04:16:55.000,90,11123098,-795,0,1680236214,13196.620189609988,137.2345067100032,54396.25017888001 2023-03-31,04:16:56.000,90,11123146,-795,0,1680236215,13196.525881269998,137.10762237000017,54396.711328800004 2023-03-31,04:16:57.000,90,11123141,-795,0,1680236216,13196.471990789993,136.9736888999978,54397.10959464001 2023-03-31,04:16:58.000,90,11123079,-795,0,1680236217,13196.525881269998,136.83270630000334,54397.59170592001 2023-03-31,04:16:59.000,90,11123139,-795,0,1680236218,13196.606716989998,136.49434805999772,54398.15766264 2023-03-31,04:17:00.000,90,11123110,-795,0,1680236219,13196.680816399989,136.00090895999892,54398.66772240001 2023-03-31,04:17:01.000,90,11123104,-795,0,1680236220,13196.613453299993,135.41583117000118,54399.12188520001 2023-03-31,04:17:02.000,90,11123137,-795,0,1680236221,13196.471990789993,134.71796729999915,54399.42931848 2023-03-31,04:17:03.000,90,11123079,-795,0,1680236222,13196.195802080001,133.96371039000223,54399.73675176 2023-03-31,04:17:04.000,90,11123122,-795,0,1680236223,13195.899404439995,133.22355174000404,54400.07912064001 2023-03-31,04:17:05.000,90,11123070,-795,0,1680236224,13195.562588939989,132.54683526000008,54400.42847664 2023-03-31,04:17:06.000,90,11123147,-795,0,1680236225,13195.171882959992,131.8701187800034,54400.6939872 2023-03-31,04:17:07.000,90,11123180,-795,0,1680236226,13194.46457040999,131.2286479500035,54400.81276824 2023-03-31,04:17:08.000,90,11123127,-795,0,1680236227,13193.804412029996,130.55193146999954,54401.19705984 2023-03-31,04:17:09.000,90,11123119,-795,0,1680236228,13193.097099479994,129.8399693399988,54401.35077648001 2023-03-31,04:17:10.000,90,11123099,-795,0,1680236229,13192.504304199996,129.1632528600021,54401.83288776001 2023-03-31,04:17:11.000,90,11123103,-795,0,1680236230,13191.776782719993,128.5217820300022,54402.09141120001 2023-03-31,04:17:12.000,90,11123112,-795,0,1680236231,13191.062733859995,128.0847359699983,54402.28705056001 2023-03-31,04:17:13.000,90,11123102,-795,0,1680236232,13190.321739760002,127.64064078000229,54402.54557400001 2023-03-31,04:17:14.000,90,11123120,-795,0,1680236233,13189.641372449994,127.22474211000372,54402.79012320001 2023-03-31,04:17:15.000,90,11123155,-795,0,1680236234,13189.021631930002,126.83703996000258,54403.16044056 2023-03-31,04:17:16.000,90,11123155,-795,0,1680236235,13188.502936059995,126.5409765000004,54403.42595112 2023-03-31,04:17:17.000,90,11123096,-795,0,1680236236,13187.957294949993,126.30835520999972,54403.64255184 2023-03-31,04:17:18.000,90,11123152,-795,0,1680236237,13187.39818122,126.16737260999798,54403.81024272 2023-03-31,04:17:19.000,90,11123092,-795,0,1680236238,13186.798649629993,126.0827830499984,54404.110688880006 2023-03-31,04:17:20.000,90,11123122,-795,0,1680236239,13186.13175493999,126.18147087000398,54404.23645704 2023-03-31,04:17:21.000,90,11123117,-795,0,1680236240,13185.464860250002,126.30130608000036,54404.38318656 2023-03-31,04:17:22.000,90,11123097,-795,0,1680236241,13184.865328659995,126.44933781000145,54404.55087744 2023-03-31,04:17:23.000,90,11123150,-755,0,1680236242,13184.104125630001,126.72425387999829,54404.662671360005 2023-03-31,04:17:24.000,90,11123176,-795,0,1680236243,13183.390076769989,127.14720168000349,54404.87228496001 2023-03-31,04:17:25.000,90,11123115,-795,0,1680236244,13182.716445769991,127.66883729999972,54405.13779552001 2023-03-31,04:17:26.000,90,11123137,-795,0,1680236245,13182.069760009988,128.2962098700009,54405.24958944 2023-03-31,04:17:27.000,90,11123097,-795,0,1680236246,13181.39612900999,128.81079635999777,54405.382344720005 2023-03-31,04:17:28.000,90,11123143,-795,0,1680236247,13180.762915869993,129.40292328000214,54405.27753792001 2023-03-31,04:17:29.000,90,11123112,-795,0,1680236248,13180.17685689999,129.92455889999837,54405.41728032 2023-03-31,04:17:30.000,90,11123120,-795,0,1680236249,13179.597534239998,130.51668582000275,54405.5849712 2023-03-31,04:17:31.000,90,11123116,-795,0,1680236250,13178.87674906999,131.15110752000328,54405.59195832001 2023-03-31,04:17:32.000,90,11123120,-795,0,1680236251,13178.182909139992,131.81372574000125,54405.49413864001 2023-03-31,04:17:33.000,90,11123165,-795,0,1680236252,13177.630531719995,132.3424104900041,54405.53606136 2023-03-31,04:17:34.000,90,11123115,-795,0,1680236253,13177.064681679993,133.02617610000016,54405.717726480005 2023-03-31,04:17:35.000,90,11123094,-795,0,1680236254,13176.57966735999,133.59715562999918,54405.78061056001 2023-03-31,04:17:36.000,90,11123119,-795,0,1680236255,13176.020553629998,134.20338081000227,54405.78061056001 2023-03-31,04:17:37.000,90,11123145,-795,0,1680236256,13175.46817621,134.85190077000152,54405.668816640005 2023-03-31,04:17:38.000,90,11123165,-795,0,1680236257,13174.97642557999,135.53566638000484,54405.75964920001 2023-03-31,04:17:39.000,90,11123157,-795,0,1680236258,13174.572246980002,136.19123547000345,54405.85048176 2023-03-31,04:17:40.000,90,11123129,-795,0,1680236259,13174.10744159,136.88205020999885,54405.81554616 2023-03-31,04:17:41.000,90,11123089,-795,0,1680236260,13173.709999299994,137.4812262600026,54405.85048176 2023-03-31,04:17:42.000,90,11123076,-795,0,1680236261,13173.326029629992,138.07335317999969,54405.70375224 2023-03-31,04:17:43.000,90,11123144,-795,0,1680236262,13172.894905789995,138.4963009800049,54405.57798408 2023-03-31,04:17:44.000,90,11123125,-795,0,1680236263,13172.510936119994,138.96859268999833,54405.49413864001 2023-03-31,04:17:45.000,90,11123096,-795,0,1680236264,13172.113493830002,139.3351474500014,54405.382344720005 2023-03-31,04:17:46.000,90,11123102,-795,0,1680236265,13171.6891063,139.75809524999931,54405.284525040006 2023-03-31,04:17:47.000,90,11123108,-795,0,1680236266,13171.251246149994,140.0541587100015,54405.08189856 2023-03-31,04:17:48.000,90,11123099,-795,0,1680236267,13170.806649689992,140.3995660799992,54405.00504024 2023-03-31,04:17:49.000,90,11123133,-795,0,1680236268,13170.436152639995,140.60399085000245,54404.949143280006 2023-03-31,04:17:50.000,90,11123147,-795,0,1680236269,13170.133018689994,140.85071040000184,54404.816388 2023-03-31,04:17:51.000,90,11123104,-795,0,1680236270,13169.823148429998,141.07628256000316,54404.76747816 2023-03-31,04:17:52.000,90,11123148,-795,0,1680236271,13169.466123999991,141.33005124000192,54404.48100624 2023-03-31,04:17:53.000,90,11123082,-795,0,1680236272,13169.297716249996,141.50627949000045,54404.29934112001 2023-03-31,04:17:54.000,90,11123094,-795,0,1680236273,13169.115835879995,141.67545860999962,54404.22248280001 2023-03-31,04:17:55.000,90,11123139,-795,0,1680236274,13169.055209089995,141.85168685999815,54404.32030248001 2023-03-31,04:17:56.000,90,11123088,-795,0,1680236275,13168.96763706,141.97857120000117,54404.28536688 2023-03-31,04:17:57.000,90,11123126,-795,0,1680236276,13168.812701929994,142.03496424000332,54404.18056008001 2023-03-31,04:17:58.000,90,11123100,-795,0,1680236277,13168.752075139993,142.1054555400042,54404.18056008001 2023-03-31,04:17:59.000,90,11123123,-795,0,1680236278,13168.758811449989,142.2393890099993,54404.257418400004 2023-03-31,04:18:00.000,90,11123123,-795,0,1680236279,13168.758811449989,142.33102769999823,54404.19453432 2023-03-31,04:18:01.000,90,11123115,-795,0,1680236280,13168.832910859994,142.33807683000487,54404.1875472 2023-03-31,04:18:02.000,90,11123148,-795,0,1680236281,13168.886801339999,142.35922422000294,54404.21549568 2023-03-31,04:18:03.000,90,11123102,-795,0,1680236282,13168.853119789994,142.24643813999865,54404.09671464 2023-03-31,04:18:04.000,90,11123167,-795,0,1680236283,13168.832910859994,142.13365206000162,54404.14562448 2023-03-31,04:18:05.000,90,11123134,-795,0,1680236284,13168.819438239989,142.04201337000268,54404.22248280001 2023-03-31,04:18:06.000,90,11123149,-795,0,1680236285,13168.684712039998,142.0067677199986,54404.22248280001 2023-03-31,04:18:07.000,90,11123134,-795,0,1680236286,13168.482622739997,142.03496424000332,54404.17357296 2023-03-31,04:18:08.000,90,11123123,-795,0,1680236287,13168.179488789996,141.99971858999925,54403.991907840005 2023-03-31,04:18:09.000,90,11123159,-795,0,1680236288,13168.00434472999,141.92217815999902,54403.91504952001 2023-03-31,04:18:10.000,90,11123108,-795,0,1680236289,13167.86288221999,141.88693251000223,54403.9779336 2023-03-31,04:18:11.000,90,11123121,-795,0,1680236290,13167.714683399994,141.82349034000072,54403.95697224 2023-03-31,04:18:12.000,90,11123167,-795,0,1680236291,13167.586693509998,141.8728342500035,54403.91504952001 2023-03-31,04:18:13.000,90,11123192,-795,0,1680236292,13167.492385169993,141.87988338000287,54403.91504952001 2023-03-31,04:18:14.000,90,11123136,-795,0,1680236293,13167.492385169993,141.87988338000287,54404.117676 2023-03-31,04:18:15.000,90,11123117,-795,0,1680236294,13167.445230999998,141.93627641999774,54404.22946992001 2023-03-31,04:18:16.000,90,11123117,-795,0,1680236295,13167.384604209998,141.99971858999925,54404.3622252 2023-03-31,04:18:17.000,90,11123136,-795,0,1680236296,13167.364395279998,142.07725901999947,54404.4320964 2023-03-31,04:18:18.000,90,11123178,-795,0,1680236297,13167.438494689988,142.09840641000483,54404.63472288001 2023-03-31,04:18:19.000,90,11123107,-795,0,1680236298,13167.526066719998,141.99971858999925,54404.99106600001 2023-03-31,04:18:20.000,90,11123147,-795,0,1680236299,13167.290295869992,141.93627641999774,54404.76747816 2023-03-31,04:18:21.000,90,11123140,-795,0,1680236300,13167.445230999998,141.809392080002,54405.55702272 2023-03-31,04:18:22.000,90,11123139,-795,0,1680236301,13167.310504799992,141.68955686999834,54405.82253328 2023-03-31,04:18:23.000,90,11123114,-795,0,1680236302,13167.169042289992,141.61906557000475,54405.91336584 2023-03-31,04:18:24.000,90,11123129,-795,0,1680236303,13166.919798819996,141.55562340000324,54406.102018080004 2023-03-31,04:18:25.000,90,11123084,-795,0,1680236304,13166.75139107,141.48513210000237,54406.43041272001 2023-03-31,04:18:26.000,90,11123137,-795,0,1680236305,13166.488674979999,141.44283731999894,54406.73085888 2023-03-31,04:18:27.000,90,11123114,-795,0,1680236306,13166.199013650003,141.44283731999894,54406.961433840006 2023-03-31,04:18:28.000,90,11123150,-795,0,1680236307,13165.835252910001,141.52037774999917,54407.09418912 2023-03-31,04:18:29.000,90,11123104,-795,0,1680236308,13165.538855269995,141.63316383000347,54407.35969968 2023-03-31,04:18:30.000,90,11123106,-795,0,1680236309,13165.276139179994,141.7600481699992,54407.72302992001 2023-03-31,04:18:31.000,90,11123092,-795,0,1680236310,13164.925851059998,141.92217815999902,54407.98854048001 2023-03-31,04:18:32.000,90,11123153,-795,0,1680236311,13164.562090319996,142.11250467000355,54408.21911544 2023-03-31,04:18:33.000,90,11123110,-795,0,1680236312,13164.20506588999,142.32397856999887,54408.37283208001 2023-03-31,04:18:34.000,90,11123108,-795,0,1680236313,13163.794150979993,142.52840334000211,54408.64532976 2023-03-31,04:18:35.000,90,11123145,-795,0,1680236314,13163.497753340002,142.8949580999979,54409.01564712001 2023-03-31,04:18:36.000,90,11123126,-795,0,1680236315,13163.16767414999,143.22626721000415,54409.38596448 2023-03-31,04:18:37.000,90,11123110,-795,0,1680236316,13162.958848539995,143.62101849000464,54409.61653944001 2023-03-31,04:18:38.000,90,11123106,-795,0,1680236317,13162.743286619989,144.0087206399985,54409.909998480005 2023-03-31,04:18:39.000,90,11123140,-795,0,1680236318,13162.507515769998,144.47396321999986,54410.11961208001 2023-03-31,04:18:40.000,90,11123054,-795,0,1680236319,13162.392998499992,144.96740231999866,54410.50390368001 2023-03-31,04:18:41.000,90,11123098,-795,0,1680236320,13162.305426469997,145.42559577000065,54410.867233920006 2023-03-31,04:18:42.000,90,11123122,-795,0,1680236321,13162.258272300001,145.90493661000073,54411.132744480004 2023-03-31,04:18:43.000,90,11123116,-795,0,1680236322,13162.163963959996,146.37722832000145,54411.36331944001 2023-03-31,04:18:44.000,90,11123110,-795,0,1680236323,13162.163963959996,146.83542177000345,54411.64280424 2023-03-31,04:18:45.000,90,11123100,-795,0,1680236324,13162.244799679997,147.29361521999817,54411.971198880005 2023-03-31,04:18:46.000,90,11123112,-795,0,1680236325,13162.278481230001,147.75180867000017,54412.29959352001 2023-03-31,04:18:47.000,90,11123123,-795,0,1680236326,13162.305426469997,148.19590386000345,54412.50222 2023-03-31,04:18:48.000,90,11123102,-795,0,1680236327,13162.224590749996,148.5836060100046,54412.50920712 2023-03-31,04:18:49.000,90,11123048,-795,0,1680236328,13162.265008609997,148.91491512000357,54412.68388512001 2023-03-31,04:18:50.000,90,11123158,-795,0,1680236329,13162.258272300001,149.22507684000448,54412.94939568001 2023-03-31,04:18:51.000,90,11123130,-795,0,1680236330,13162.163963959996,149.51409117000003,54413.1310608 2023-03-31,04:18:52.000,90,11123097,-795,0,1680236331,13162.022501449996,149.78195811000478,54413.145035040005 2023-03-31,04:18:53.000,90,11123103,-795,0,1680236332,13161.860830009995,150.00753026999882,54413.2708032 2023-03-31,04:18:54.000,90,11123102,-795,0,1680236333,13161.76652166999,150.190807650004,54413.39657136 2023-03-31,04:18:55.000,90,11123116,-795,0,1680236334,13161.577904989994,150.3529376400038,54413.5852236 2023-03-31,04:18:56.000,90,11123107,-795,0,1680236335,13161.281507350002,150.46572372000082,54413.62714632 2023-03-31,04:18:57.000,90,11123143,-795,0,1680236336,13160.951428159991,150.69129588000214,54413.60618496 2023-03-31,04:18:58.000,90,11123098,-795,0,1680236337,13160.68871206999,150.81818021999788,54413.62015920001 2023-03-31,04:18:59.000,90,11123140,-795,0,1680236338,13160.399050739994,150.78998370000045,54413.70400464 2023-03-31,04:19:00.000,90,11123100,-795,0,1680236339,13160.122862030003,150.75473805000365,54413.92060536 2023-03-31,04:19:01.000,90,11123133,-795,0,1680236340,13159.799519150001,150.67719762000343,54413.9695152 2023-03-31,04:19:02.000,90,11123132,-795,0,1680236341,13159.43575841,150.60670632000256,54414.12323184001 2023-03-31,04:19:03.000,90,11123140,-795,0,1680236342,13159.058525049993,150.52211676000297,54414.02541216001 2023-03-31,04:19:04.000,90,11123133,-795,0,1680236343,13158.768863719997,150.37408503000188,54414.14419320001 2023-03-31,04:19:05.000,90,11123143,-795,0,1680236344,13158.492675009991,150.21900417000143,54414.17214168001 2023-03-31,04:19:06.000,90,11123129,-795,0,1680236345,13158.23669523,149.9934320100001,54414.269961360005 2023-03-31,04:19:07.000,90,11123111,-795,0,1680236346,13157.994188069999,149.7960563700035,54414.23502576 2023-03-31,04:19:08.000,90,11123081,-795,0,1680236347,13157.751680909998,149.59163160000026,54414.27694848 2023-03-31,04:19:09.000,90,11123131,-795,0,1680236348,13157.623691020002,149.44359986999916,54414.4935492 2023-03-31,04:19:10.000,90,11123108,-795,0,1680236349,13157.421601720001,149.29556813999807,54414.51451056 2023-03-31,04:19:11.000,90,11123064,-795,0,1680236350,13157.246457659996,149.16163467000297,54414.61931736 2023-03-31,04:19:12.000,90,11123104,-795,0,1680236351,13157.003950499995,149.0911433700021,54414.61931736 2023-03-31,04:19:13.000,90,11123133,-795,0,1680236352,13156.774915959999,148.96425902999908,54414.57040752 2023-03-31,04:19:14.000,90,11123135,-795,0,1680236353,13156.545881419988,148.95720989999973,54414.68918856 2023-03-31,04:19:15.000,90,11123111,-795,0,1680236354,13156.370737359997,148.943111640001,54414.870853680004 2023-03-31,04:19:16.000,90,11123126,-795,0,1680236355,13156.134966509992,148.99950468000316,54414.95469912 2023-03-31,04:19:17.000,90,11123108,-795,0,1680236356,13155.89245934999,149.13343814999826,54415.059505920006 2023-03-31,04:19:18.000,90,11123134,-795,0,1680236357,13155.64995218999,149.2391751000032,54415.108415760005 2023-03-31,04:19:19.000,90,11123071,-795,0,1680236358,13155.508489679989,149.29556813999807,54415.325016480005 2023-03-31,04:19:20.000,90,11123170,-795,0,1680236359,13155.279455139993,149.3731085699983,54415.471746 2023-03-31,04:19:21.000,90,11123106,-795,0,1680236360,13155.030211669997,149.45769812999788,54415.541617200004 2023-03-31,04:19:22.000,90,11123187,-795,0,1680236361,13154.787704509996,149.4999929100013,54415.59052704 2023-03-31,04:19:23.000,90,11123084,-795,0,1680236362,13154.47109793999,149.54228769000474,54415.61847552 2023-03-31,04:19:24.000,90,11123141,-795,0,1680236363,13154.235327089998,149.52818942999875,54415.72328232001 2023-03-31,04:19:25.000,90,11123139,-795,0,1680236364,13154.019765169993,149.401305090003,54415.87001184001 2023-03-31,04:19:26.000,90,11123134,-795,0,1680236365,13153.763785390001,149.23212597000384,54416.07263832 2023-03-31,04:19:27.000,90,11123098,-795,0,1680236366,13153.42023358,149.06294685000466,54416.03770272001 2023-03-31,04:19:28.000,90,11123130,-795,0,1680236367,13153.029527599989,148.93606251000165,54415.93988304001 2023-03-31,04:19:29.000,90,11123173,-795,0,1680236368,13152.652294239997,148.6963920900016,54415.9259088 2023-03-31,04:19:30.000,90,11123145,-795,0,1680236369,13152.248115639995,148.50606558000436,54415.9608444 2023-03-31,04:19:31.000,90,11123156,-795,0,1680236370,13151.857409659999,148.29459168000176,54415.995780000005 2023-03-31,04:19:32.000,90,11123100,-795,0,1680236371,13151.358922719992,148.09721603999787,54415.8560376 2023-03-31,04:19:33.000,90,11123170,-795,0,1680236372,13150.92106257,147.8927912700019,54415.88398608 2023-03-31,04:19:34.000,90,11123175,-795,0,1680236373,13150.422575629993,147.70246476000466,54415.84206336001 2023-03-31,04:19:35.000,90,11123146,-795,0,1680236374,13149.917352379991,147.45574520999799,54415.83507624 2023-03-31,04:19:36.000,90,11123116,-795,0,1680236375,13149.344766029993,147.23017305000394,54415.8560376 2023-03-31,04:19:37.000,90,11123149,-795,0,1680236376,13148.846279090001,146.94820785000047,54415.83507624 2023-03-31,04:19:38.000,90,11123124,-795,0,1680236377,13148.29390166999,146.75788134000322,54415.7162952 2023-03-31,04:19:39.000,90,11123130,-795,0,1680236378,13147.835832589997,146.5323091800019,54415.709308080004 2023-03-31,04:19:40.000,90,11123103,-795,0,1680236379,13147.34408196,146.33493353999802,54415.82110200001 2023-03-31,04:19:41.000,90,11123105,-795,0,1680236380,13146.879276569998,146.16575441999885,54415.86302472 2023-03-31,04:19:42.000,90,11123155,-795,0,1680236381,13146.34710808,145.96132965000288,54415.91193456 2023-03-31,04:19:43.000,90,11123139,-795,0,1680236382,13145.781258039999,145.8132979200018,54415.88398608 2023-03-31,04:19:44.000,90,11123126,-795,0,1680236383,13145.269298480001,145.62297141000454,54416.044689840004 2023-03-31,04:19:45.000,90,11123147,-795,0,1680236384,13144.73712998999,145.4819888100028,54416.07962544 2023-03-31,04:19:46.000,90,11123148,-795,0,1680236385,13144.204961499992,145.3692027299985,54416.20539360001 2023-03-31,04:19:47.000,90,11123122,-795,0,1680236386,13143.63911145999,145.26346578000084,54416.170458 2023-03-31,04:19:48.000,90,11123127,-795,0,1680236387,13143.032843560002,145.1224831799991,54416.345135999996 2023-03-31,04:19:49.000,90,11123146,-795,0,1680236388,13142.37942148999,145.05199187999824,54416.233342080006 2023-03-31,04:19:50.000,90,11123118,-795,0,1680236389,13141.880934549998,144.95330405999994,54416.57571096 2023-03-31,04:19:51.000,90,11123089,-795,0,1680236390,13141.34876606,144.91805841000314,54416.785324560005 2023-03-31,04:19:52.000,90,11123119,-795,0,1680236391,13140.729025539993,144.88986188999843,54416.94602832001 2023-03-31,04:19:53.000,90,11123153,-795,0,1680236392,13140.06886716,144.90396015000442,54416.97397680001 2023-03-31,04:19:54.000,90,11123115,-795,0,1680236393,13139.503017119998,144.974451449998,54416.92506696001 2023-03-31,04:19:55.000,90,11123134,-795,0,1680236394,13139.018002799996,145.0872375300023,54417.42115248 2023-03-31,04:19:56.000,90,11123096,-795,0,1680236395,13138.64076943999,145.20002360999933,54417.74954712 2023-03-31,04:19:57.000,90,11123154,-795,0,1680236396,13138.229854529993,145.3339570800017,54417.93121224001 2023-03-31,04:19:58.000,90,11123148,-795,0,1680236397,13137.79199438,145.5172344599996,54418.15480008 2023-03-31,04:19:59.000,90,11123099,-795,0,1680236398,13137.44170625999,145.73575749000156,54418.45524624001 2023-03-31,04:20:00.000,90,11123160,-795,0,1680236399,13137.037527660003,145.9119857400001,54418.6858212 2023-03-31,04:20:01.000,90,11123111,-795,0,1680236400,13136.646821679991,146.14460703000077,54418.99325448 2023-03-31,04:20:02.000,90,11123134,-795,0,1680236401,13136.30326986999,146.41247396999825,54419.2098552 2023-03-31,04:20:03.000,90,11123139,-795,0,1680236402,13135.959718059989,146.72263568999915,54419.40549456 2023-03-31,04:20:04.000,90,11123136,-795,0,1680236403,13135.690265659992,147.0257482800007,54419.76183768 2023-03-31,04:20:05.000,90,11123145,-795,0,1680236404,13135.447758499991,147.29361521999817,54420.069270960004 2023-03-31,04:20:06.000,90,11123151,-795,0,1680236405,13135.299559679996,147.58967868000036,54420.57933072 2023-03-31,04:20:07.000,90,11123110,-795,0,1680236406,13135.178306099995,147.96328257000278,54420.91471248 2023-03-31,04:20:08.000,90,11123126,-795,0,1680236407,13134.908853699999,148.2241003800009,54421.23612000001 2023-03-31,04:20:09.000,90,11123161,-795,0,1680236408,13134.726973329998,148.54131123000116,54421.585476 2023-03-31,04:20:10.000,90,11123163,-795,0,1680236409,13134.592247129993,148.87262034000014,54421.92784488001 2023-03-31,04:20:11.000,90,11123133,-795,0,1680236410,13134.383421519997,149.1263890199989,54422.38899480001 2023-03-31,04:20:12.000,90,11123162,-795,0,1680236411,13134.282376869996,149.3872068300043,54422.82918336 2023-03-31,04:20:13.000,90,11123120,-795,0,1680236412,13134.080287569996,149.61277898999833,54423.15059088001 2023-03-31,04:20:14.000,90,11123114,-795,0,1680236413,13133.87146196,149.81015463000222,54423.46501128001 2023-03-31,04:20:15.000,90,11123069,-795,0,1680236414,13133.689581589999,150.04982505000226,54423.86327712 2023-03-31,04:20:16.000,90,11123050,-795,0,1680236415,13133.615482179994,150.24720068999886,54424.28250432001 2023-03-31,04:20:17.000,90,11123141,-795,0,1680236416,13133.521173839988,150.37408503000188,54424.666795920006 2023-03-31,04:20:18.000,90,11123145,-795,0,1680236417,13133.379711330002,150.47277285000018,54425.05807464 2023-03-31,04:20:19.000,90,11123152,-795,0,1680236418,13133.271930369992,150.57850979999785,54425.316598080004 2023-03-31,04:20:20.000,90,11123132,-795,0,1680236419,13133.164149409997,150.5714606699985,54425.64499272001 2023-03-31,04:20:21.000,90,11123151,-795,0,1680236420,13133.231512509992,150.54326415000105,54426.07120704 2023-03-31,04:20:22.000,90,11123142,-795,0,1680236421,13133.164149409997,150.46572372000082,54426.33671760001 2023-03-31,04:20:23.000,90,11123118,-795,0,1680236422,13133.224776199997,150.31769198999973,54426.58825392 2023-03-31,04:20:24.000,90,11123167,-795,0,1680236423,13133.197830960002,150.12031635000312,54426.70004784001 2023-03-31,04:20:25.000,90,11123092,-795,0,1680236424,13133.251721439992,149.88064593000308,54427.12626216001 2023-03-31,04:20:26.000,90,11123123,-795,0,1680236425,13133.386447639998,149.64097551000305,54427.47561816 2023-03-31,04:20:27.000,90,11123155,-795,0,1680236426,13133.534646459993,149.29556813999807,54427.7690772 2023-03-31,04:20:28.000,90,11123149,-795,0,1680236427,13133.75020838,148.98540642000444,54427.950742320005 2023-03-31,04:20:29.000,90,11123167,-795,0,1680236428,13133.98597922999,148.68934296000225,54428.237214240005 2023-03-31,04:20:30.000,90,11123117,-795,0,1680236429,13134.241959009996,148.44262341000285,54428.56560888001 2023-03-31,04:20:31.000,90,11123086,-795,0,1680236430,13134.430575689992,148.2029529900028,54428.789196720005 2023-03-31,04:20:32.000,90,11123125,-795,0,1680236431,13134.760654879989,147.98442996000085,54429.03374592 2023-03-31,04:20:33.000,90,11123156,-795,0,1680236432,13135.00989835,147.81525084000168,54429.15252696 2023-03-31,04:20:34.000,90,11123109,-795,0,1680236433,13135.339977539996,147.73771041000145,54429.38310192001 2023-03-31,04:20:35.000,90,11123118,-795,0,1680236434,13135.670056729992,147.65312085000187,54429.82329048 2023-03-31,04:20:36.000,90,11123164,-795,0,1680236435,13136.033817469994,147.56853129000228,54430.011942720004 2023-03-31,04:20:37.000,90,11123131,-795,0,1680236436,13136.35042404,147.50508912000078,54430.20758208 2023-03-31,04:20:38.000,90,11123099,-795,0,1680236437,13136.687239539991,147.3711556499984,54430.38226008 2023-03-31,04:20:39.000,90,11123075,-795,0,1680236438,13137.030791349993,147.2372221800033,54430.71764184 2023-03-31,04:20:40.000,90,11123134,-795,0,1680236439,13137.36087053999,147.14558349000436,54430.82943576 2023-03-31,04:20:41.000,90,11123094,-795,0,1680236440,13137.64379555999,147.10328871000092,54431.07398496 2023-03-31,04:20:42.000,90,11123105,-795,0,1680236441,13138.000819989997,147.10328871000092,54431.19975312001 2023-03-31,04:20:43.000,90,11123158,-795,0,1680236442,13138.175964050002,147.01165002000198,54431.3325084 2023-03-31,04:20:44.000,90,11123126,-795,0,1680236443,13138.465625379999,147.01165002000198,54431.53513488001 2023-03-31,04:20:45.000,90,11123136,-795,0,1680236444,13138.735077779995,146.93410959000175,54431.77269696 2023-03-31,04:20:46.000,90,11123121,-795,0,1680236445,13139.05168435,146.8424709000028,54431.87051664001 2023-03-31,04:20:47.000,90,11123119,-795,0,1680236446,13139.348081989992,146.7437830800045,54431.975323440005 2023-03-31,04:20:48.000,90,11123123,-795,0,1680236447,13139.644479629998,146.5957513500034,54432.12904008 2023-03-31,04:20:49.000,90,11123151,-795,0,1680236448,13139.84656893,146.37722832000145,54432.06615600001 2023-03-31,04:20:50.000,90,11123093,-795,0,1680236449,13140.04865823,146.1587052899995,54432.13602720001 2023-03-31,04:20:51.000,90,11123125,-795,0,1680236450,13140.244011219991,145.8767400900033,54432.21987264 2023-03-31,04:20:52.000,90,11123113,-795,0,1680236451,13140.405682659992,145.57362750000175,54432.24782112 2023-03-31,04:20:53.000,90,11123135,-795,0,1680236452,13140.540408859997,145.27756403999956,54432.18493704001 2023-03-31,04:20:54.000,90,11123144,-795,0,1680236453,13140.627980889993,144.9603531899993,54432.12205296 2023-03-31,04:20:55.000,90,11123102,-795,0,1680236454,13140.668398749993,144.6290440800003,54432.191924160004 2023-03-31,04:20:56.000,90,11123144,-795,0,1680236455,13140.708816609993,144.21314541000174,54431.93340072 2023-03-31,04:20:57.000,90,11123179,-795,0,1680236456,13140.870488049994,143.8254432600006,54431.98231056 2023-03-31,04:20:58.000,90,11123091,-795,0,1680236457,13140.863751739998,143.43774110999948,54431.75173560001 2023-03-31,04:20:59.000,90,11123169,-795,0,1680236458,13140.931114839994,143.03594069999963,54431.688851520004 2023-03-31,04:21:00.000,90,11123168,-795,0,1680236459,13140.964796389999,142.5636489899989,54431.65391592 2023-03-31,04:21:01.000,90,11123142,-795,0,1680236460,13140.924378529999,142.1547994499997,54431.639941680005 2023-03-31,04:21:02.000,90,11123121,-795,0,1680236461,13140.910905909994,141.73185165000177,54431.61199320001 2023-03-31,04:21:03.000,90,11123154,-795,0,1680236462,13140.857015429989,141.38644428000407,54431.41635384001 2023-03-31,04:21:04.000,90,11123136,-795,0,1680236463,13140.729025539993,141.0692334300038,54431.27661144001 2023-03-31,04:21:05.000,90,11123127,-795,0,1680236464,13140.621244579997,140.80136648999905,54431.31853416 2023-03-31,04:21:06.000,90,11123112,-795,0,1680236465,13140.459573139997,140.57579432999773,54431.24167584 2023-03-31,04:21:07.000,90,11123128,-795,0,1680236466,13140.257483839996,140.37136956000177,54431.29058568 2023-03-31,04:21:08.000,90,11123132,-795,0,1680236467,13140.02171298999,140.21628870000131,54431.136869040005 2023-03-31,04:21:09.000,90,11123141,-795,0,1680236468,13139.79941475999,140.08235522999894,54431.14385616 2023-03-31,04:21:10.000,90,11123137,-795,0,1680236469,13139.610798079993,140.0894043599983,54431.22770160001 2023-03-31,04:21:11.000,90,11123129,-795,0,1680236470,13139.300927819997,140.1035026200043,54431.17180464 2023-03-31,04:21:12.000,90,11123141,-795,0,1680236471,13138.937167079996,140.2515343499981,54431.136869040005 2023-03-31,04:21:13.000,90,11123140,-795,0,1680236472,13138.573406339994,140.45595912000135,54430.99013952001 2023-03-31,04:21:14.000,90,11123134,-795,0,1680236473,13138.317426559988,140.70267867000075,54431.10193344 2023-03-31,04:21:15.000,90,11123131,-795,0,1680236474,13137.973874750001,140.907103440004,54431.22071448 2023-03-31,04:21:16.000,90,11123165,-795,0,1680236475,13137.637059249995,141.16087212000275,54431.29757280001 2023-03-31,04:21:17.000,90,11123148,-795,0,1680236476,13137.232880649994,141.43578818999958,54431.26962432 2023-03-31,04:21:18.000,90,11123125,-795,0,1680236477,13136.815229430002,141.68955686999834,54431.304559920005 2023-03-31,04:21:19.000,90,11123148,-795,0,1680236478,13136.42452344999,141.9926694599999,54431.31853416 2023-03-31,04:21:20.000,90,11123119,-795,0,1680236479,13136.101180569989,142.23233987999993,54431.29757280001 2023-03-31,04:21:21.000,90,11123142,-795,0,1680236480,13135.750892449993,142.37332248000166,54431.27661144001 2023-03-31,04:21:22.000,90,11123111,-795,0,1680236481,13135.26587812999,142.52840334000211,54431.22071448 2023-03-31,04:21:23.000,90,11123157,-795,0,1680236482,13134.801072739989,142.59889464000298,54431.10193344 2023-03-31,04:21:24.000,90,11123132,-795,0,1680236483,13134.390157829992,142.63414028999978,54431.04603648 2023-03-31,04:21:25.000,90,11123117,-795,0,1680236484,13134.09376019,142.6623368100045,54431.17180464 2023-03-31,04:21:26.000,90,11123164,-795,0,1680236485,13133.716526829994,142.69758246000129,54431.06001072001 2023-03-31,04:21:27.000,90,11123120,-795,0,1680236486,13133.359502400002,142.73282810999808,54430.99013952001 2023-03-31,04:21:28.000,90,11123126,-795,0,1680236487,13132.91490594,142.71872984999936,54430.79450016001 2023-03-31,04:21:29.000,90,11123167,-795,0,1680236488,13132.54440888999,142.69053333000193,54430.633796400005 2023-03-31,04:21:30.000,90,11123154,-795,0,1680236489,13132.274956489993,142.71168072,54430.67571912001 2023-03-31,04:21:31.000,90,11123145,-795,0,1680236490,13132.018976710002,142.6482385499985,54430.68969336 2023-03-31,04:21:32.000,90,11123130,-795,0,1680236491,13131.776469550001,142.66938594000385,54430.60584792001 2023-03-31,04:21:33.000,90,11123111,-795,0,1680236492,13131.63500704,142.70463159000064,54430.45911840001 2023-03-31,04:21:34.000,90,11123111,-795,0,1680236493,13131.4733356,142.71872984999936,54430.33335024 2023-03-31,04:21:35.000,90,11123144,-795,0,1680236494,13131.40597249999,142.78217202000087,54430.33335024 2023-03-31,04:21:36.000,90,11123099,-795,0,1680236495,13131.28471891999,142.8244668000043,54430.179633600004 2023-03-31,04:21:37.000,90,11123112,-795,0,1680236496,13131.156729029994,142.7962702799996,54430.06783968 2023-03-31,04:21:38.000,90,11123129,-795,0,1680236497,13131.028739139998,142.84561419000238,54429.914123040006 2023-03-31,04:21:39.000,90,11123138,-795,0,1680236498,13130.920958180002,142.81741766999767,54429.59271552 2023-03-31,04:21:40.000,90,11123137,-795,0,1680236499,13130.941167110002,142.7962702799996,54429.48790872 2023-03-31,04:21:41.000,90,11123147,-795,0,1680236500,13131.015266519993,142.78922115000023,54429.41803752 2023-03-31,04:21:42.000,90,11123117,-795,0,1680236501,13131.008530209998,142.64118941999914,54429.03374592 2023-03-31,04:21:43.000,90,11123173,-795,0,1680236502,13131.156729029994,142.37332248000166,54428.82413232 2023-03-31,04:21:44.000,90,11123137,-795,0,1680236503,13131.217355819994,142.01381684999797,54428.39791800001 2023-03-31,04:21:45.000,90,11123154,-795,0,1680236504,13131.38576356999,141.5979181799994,54428.05554912 2023-03-31,04:21:46.000,90,11123156,-795,0,1680236505,13131.520489769995,141.12562646999868,54427.74811584 2023-03-31,04:21:47.000,90,11123109,-795,0,1680236506,13131.63500704,140.55464693999966,54427.27299168001 2023-03-31,04:21:48.000,90,11123173,-795,0,1680236507,13131.749524309991,139.96956915000192,54426.79088040001 2023-03-31,04:21:49.000,90,11123142,-795,0,1680236508,13131.924668369997,139.32104919000267,54426.35069184 2023-03-31,04:21:50.000,90,11123148,-795,0,1680236509,13132.180648150003,138.75006966000365,54425.95242600001 2023-03-31,04:21:51.000,90,11123188,-795,0,1680236510,13132.308638039998,138.10859883000376,54425.51223744 2023-03-31,04:21:52.000,90,11123130,-795,0,1680236511,13132.429891619999,137.45302973999787,54425.08602312 2023-03-31,04:21:53.000,90,11123162,-795,0,1680236512,13132.54440888999,136.7763132600012,54424.49211792001 2023-03-31,04:21:54.000,90,11123138,-795,0,1680236513,13132.658926159995,136.1841863400041,54424.19167176 2023-03-31,04:21:55.000,90,11123137,-795,0,1680236514,13132.89469701,135.6414033300025,54423.975071040004 2023-03-31,04:21:56.000,90,11123118,-795,0,1680236515,13133.123731549997,135.17616075000115,54423.76545744 2023-03-31,04:21:57.000,90,11123121,-795,0,1680236516,13133.258457750002,134.76026208000258,54423.255397680005 2023-03-31,04:21:58.000,90,11123138,-795,0,1680236517,13133.514437529993,134.47124774999975,54423.28334616 2023-03-31,04:21:59.000,90,11123170,-795,0,1680236518,13133.837780409995,134.14698777000012,54423.14360376 2023-03-31,04:22:00.000,90,11123107,-795,0,1680236519,13134.100496499996,133.85092430999794,54423.03180984001 2023-03-31,04:22:01.000,90,11123144,-755,0,1680236520,13134.396894140002,133.63240128000325,54422.9479644 2023-03-31,04:22:02.000,90,11123160,-795,0,1680236521,13134.686555469998,133.47027129000344,54422.79424776001 2023-03-31,04:22:03.000,90,11123160,-795,0,1680236522,13135.036843589995,133.42797651,54422.74533792001 2023-03-31,04:22:04.000,90,11123112,-795,0,1680236523,13135.400604329996,133.43502563999937,54422.84315760001 2023-03-31,04:22:05.000,90,11123127,-795,0,1680236524,13135.872146029993,133.49141868000152,54422.98290000001 2023-03-31,04:22:06.000,90,11123124,-795,0,1680236525,13136.24264307999,133.55486085000302,54423.087706800005 2023-03-31,04:22:07.000,90,11123111,-795,0,1680236526,13136.646821679991,133.6112538899979,54423.09469392 2023-03-31,04:22:08.000,90,11123169,-795,0,1680236527,13136.943219319997,133.7381382300009,54423.02482272 2023-03-31,04:22:09.000,90,11123124,-795,0,1680236528,13137.374343159994,133.78043301000434,54423.255397680005 2023-03-31,04:22:10.000,90,11123142,-795,0,1680236529,13137.77178545,133.94961213000352,54423.56283096001 2023-03-31,04:22:11.000,90,11123136,-795,0,1680236530,13138.135546190002,134.14698777000012,54423.709560480005 2023-03-31,04:22:12.000,90,11123110,-795,0,1680236531,13138.506043239999,134.39370731999952,54423.84930288001 2023-03-31,04:22:13.000,90,11123147,-795,0,1680236532,13138.795704569995,134.56993556999805,54424.00301952 2023-03-31,04:22:14.000,90,11123148,-795,0,1680236533,13139.152729000001,134.7250164299985,54424.40128536001 2023-03-31,04:22:15.000,90,11123154,-795,0,1680236534,13139.462599259998,134.75321295000322,54424.596924720005 2023-03-31,04:22:16.000,90,11123112,-795,0,1680236535,13139.651215939994,134.75321295000322,54424.73666712001 2023-03-31,04:22:17.000,90,11123128,-795,0,1680236536,13139.893723099995,134.76731121000194,54424.80653832001 2023-03-31,04:22:18.000,90,11123125,-795,0,1680236537,13140.14296656999,134.7884586,54425.01615192 2023-03-31,04:22:19.000,90,11123138,-795,0,1680236538,13140.392210040001,134.7884586,54425.30262384 2023-03-31,04:22:20.000,90,11123186,-795,0,1680236539,13140.560617789997,134.7250164299985,54425.603070000005 2023-03-31,04:22:21.000,90,11123151,-795,0,1680236540,13140.715552919988,134.63337773999956,54425.71486392001 2023-03-31,04:22:22.000,90,11123155,-795,0,1680236541,13140.924378529999,134.55583730999933,54425.91050328001 2023-03-31,04:22:23.000,90,11123100,-795,0,1680236542,13141.153413069995,134.51354253000318,54425.94543888 2023-03-31,04:22:24.000,90,11123134,-795,0,1680236543,13141.34202974999,134.39370731999952,54426.18300096 2023-03-31,04:22:25.000,90,11123112,-795,0,1680236544,13141.503701189991,134.28797037000186,54426.35767896 2023-03-31,04:22:26.000,90,11123139,-795,0,1680236545,13141.665372629992,134.15403689999948,54426.48344712001 2023-03-31,04:22:27.000,90,11123094,-795,0,1680236546,13141.779889899997,134.0342016900031,54426.51838272 2023-03-31,04:22:28.000,90,11123136,-795,0,1680236547,13141.968506579993,133.86502257000393,54426.70703496 2023-03-31,04:22:29.000,90,11123177,-795,0,1680236548,13142.150386949994,133.78043301000434,54426.97953264 2023-03-31,04:22:30.000,90,11123147,-795,0,1680236549,13142.224486359999,133.73108910000155,54427.14722352 2023-03-31,04:22:31.000,90,11123099,-795,0,1680236550,13142.231222669994,133.7240399700022,54427.25901744 2023-03-31,04:22:32.000,90,11123144,-795,0,1680236551,13142.231222669994,133.70994171000348,54427.33587576 2023-03-31,04:22:33.000,90,11123125,-795,0,1680236552,13142.103232779999,133.70994171000348,54427.293953039996 2023-03-31,04:22:34.000,90,11123119,-795,0,1680236553,13142.116705399989,133.79453127000306,54427.41972120001 2023-03-31,04:22:35.000,90,11123151,-795,0,1680236554,13142.123441709999,133.92846473999816,54427.80401280001 2023-03-31,04:22:36.000,90,11123159,-795,0,1680236555,13142.109969089994,134.09059472999797,54428.03458776 2023-03-31,04:22:37.000,90,11123103,-795,0,1680236556,13141.988715509993,134.36551080000208,54428.20227864 2023-03-31,04:22:38.000,90,11123098,-795,0,1680236557,13141.921352409998,134.63337773999956,54428.39093088 2023-03-31,04:22:39.000,90,11123031,-795,0,1680236558,13141.928088719993,135.04222727999877,54428.670415680004 2023-03-31,04:22:40.000,90,11123128,-795,0,1680236559,13141.820307759997,135.46517508000397,54428.90099064001 2023-03-31,04:22:41.000,90,11123100,-795,0,1680236560,13141.631691080001,135.85992636000447,54429.09663000001 2023-03-31,04:22:42.000,90,11123132,-795,0,1680236561,13141.550855360001,136.26877590000367,54429.32021784 2023-03-31,04:22:43.000,90,11123147,-795,0,1680236562,13141.355502369996,136.73401847999776,54429.48092160001 2023-03-31,04:22:44.000,90,11123144,-795,0,1680236563,13141.22751248,137.27680148999934,54429.844251840004 2023-03-31,04:22:45.000,90,11123109,-795,0,1680236564,13141.01868686999,137.88302667000244,54430.15168512001 2023-03-31,04:22:46.000,90,11123093,-795,0,1680236565,13140.823333879998,138.4963009800049,54430.57091232 2023-03-31,04:22:47.000,90,11123112,-795,0,1680236566,13140.614508270002,139.07432964000327,54430.920268320006 2023-03-31,04:22:48.000,90,11123137,-795,0,1680236567,13140.446100519992,139.57481787000143,54431.17879176001 2023-03-31,04:22:49.000,90,11123088,-795,0,1680236568,13140.21032967,140.11055175000365,54431.423340960006 2023-03-31,04:22:50.000,90,11123167,-795,0,1680236569,13140.00150405999,140.6462856299986,54431.73077424001 2023-03-31,04:22:51.000,90,11123106,-795,0,1680236570,13139.86677786,141.24546168000234,54432.21987264 2023-03-31,04:22:52.000,90,11123117,-795,0,1680236571,13139.691633799994,141.86578512000415,54432.56224152 2023-03-31,04:22:53.000,90,11123129,-795,0,1680236572,13139.529962359993,142.50020682000468,54432.85570056001 2023-03-31,04:22:54.000,90,11123112,-795,0,1680236573,13139.395236160002,143.05003895999835,54433.14217248001 2023-03-31,04:22:55.000,90,11123124,-795,0,1680236574,13139.233564720002,143.62101849000464,54433.51248984 2023-03-31,04:22:56.000,90,11123121,-795,0,1680236575,13139.018002799996,144.10740846000408,54433.7081292 2023-03-31,04:22:57.000,90,11123125,-795,0,1680236576,13138.836122429995,144.55855277999945,54433.917742800004 2023-03-31,04:22:58.000,90,11123104,-795,0,1680236577,13138.553197409994,145.0237953600008,54434.036523840005 2023-03-31,04:22:59.000,90,11123127,-795,0,1680236578,13138.512779549994,145.4819888100028,54434.26709880001 2023-03-31,04:23:00.000,90,11123146,-795,0,1680236579,13138.425207519998,145.9401822600048,54434.59549344 2023-03-31,04:23:01.000,90,11123134,-795,0,1680236580,13138.310690249993,146.33493353999802,54434.993759280005 2023-03-31,04:23:02.000,90,11123137,-795,0,1680236581,13138.270272389993,146.73673394999787,54435.210360000005 2023-03-31,04:23:03.000,90,11123027,-795,0,1680236582,13138.074919400002,147.03984653999942,54435.0706176 2023-03-31,04:23:04.000,90,11123090,-795,0,1680236583,13138.135546190002,147.42754869000055,54435.48984480001 2023-03-31,04:23:05.000,90,11123128,-795,0,1680236584,13137.967138439992,147.8786930100032,54435.4549092 2023-03-31,04:23:06.000,90,11123112,-795,0,1680236585,13137.886302719991,148.29459168000176,54435.832213680005 2023-03-31,04:23:07.000,90,11123136,-795,0,1680236586,13137.83241224,148.80212903999927,54435.99291744001 2023-03-31,04:23:08.000,90,11123107,-795,0,1680236587,13137.825675929991,149.32376466000278,54436.07676288 2023-03-31,04:23:09.000,90,11123133,-795,0,1680236588,13137.697686039995,149.81015463000222,54436.25144088 2023-03-31,04:23:10.000,90,11123136,-795,0,1680236589,13137.70442234999,150.2049059100027,54436.5379128 2023-03-31,04:23:11.000,90,11123067,-795,0,1680236590,13137.56969615,150.56441153999913,54436.66368096001 2023-03-31,04:23:12.000,90,11123149,-795,0,1680236591,13137.52254197999,150.92391717000282,54436.789449120006 2023-03-31,04:23:13.000,90,11123163,-795,0,1680236592,13137.515805669995,151.36801235999883,54436.9222044 2023-03-31,04:23:14.000,90,11123159,-795,0,1680236593,13137.387815779999,151.80505842000275,54436.90124304001 2023-03-31,04:23:15.000,90,11123138,-795,0,1680236594,13137.273298509994,152.22095709000132,54437.02002408 2023-03-31,04:23:16.000,90,11123132,-795,0,1680236595,13137.192462789993,152.6016101100031,54437.341431600005 2023-03-31,04:23:17.000,90,11123143,-795,0,1680236596,13136.929746699992,152.92587009000272,54437.48816112 2023-03-31,04:23:18.000,90,11123157,-795,0,1680236597,13136.579458579996,153.34881789000065,54437.66283912 2023-03-31,04:23:19.000,90,11123077,-795,0,1680236598,13136.26958832,153.814060470002,54437.655852 2023-03-31,04:23:20.000,90,11123111,-795,0,1680236599,13135.932772819993,154.34274522000487,54437.86546560001 2023-03-31,04:23:21.000,90,11123127,-795,0,1680236600,13135.616166250002,154.8150369299983,54438.10302768001 2023-03-31,04:23:22.000,90,11123119,-795,0,1680236601,13135.259141819995,155.3578199399999,54438.23578296 2023-03-31,04:23:23.000,90,11123108,-795,0,1680236602,13134.90211738999,155.87240643000405,54438.30565416 2023-03-31,04:23:24.000,90,11123133,-795,0,1680236603,13134.585510819998,156.3728946600022,54438.45238368 2023-03-31,04:23:25.000,90,11123111,-795,0,1680236604,13134.376685210002,156.9156776700038,54438.7388556 2023-03-31,04:23:26.000,90,11123099,-795,0,1680236605,13134.09376019,157.54305023999768,54438.94148208001 2023-03-31,04:23:27.000,90,11123085,-795,0,1680236606,13133.837780409995,158.1633736799995,54439.15109568 2023-03-31,04:23:28.000,90,11123097,-795,0,1680236607,13133.534646459993,158.75550060000387,54439.248915359996 2023-03-31,04:23:29.000,90,11123105,-795,0,1680236608,13133.420129190003,159.30533274000481,54439.584297119996 2023-03-31,04:23:30.000,90,11123114,-795,0,1680236609,13133.244985129997,159.86221400999784,54439.905704640005 2023-03-31,04:23:31.000,90,11123078,-795,0,1680236610,13132.982269039996,160.40499701999943,54440.18518944001 2023-03-31,04:23:32.000,90,11123121,-795,0,1680236611,13132.780179739995,160.96187828999973,54440.43672576 2023-03-31,04:23:33.000,90,11123125,-795,0,1680236612,13132.63198092,161.51171043000068,54440.80704312001 2023-03-31,04:23:34.000,90,11123116,-795,0,1680236613,13132.50399102999,162.00514952999947,54441.19133472001 2023-03-31,04:23:35.000,90,11123077,-795,0,1680236614,13132.234538629993,162.44924472000275,54441.366012720006 2023-03-31,04:23:36.000,90,11123090,-795,0,1680236615,13132.039185640002,162.9497329500009,54441.71536872 2023-03-31,04:23:37.000,90,11123126,-795,0,1680236616,13131.776469550001,163.5277616099993,54442.036776240006 2023-03-31,04:23:38.000,90,11123127,-795,0,1680236617,13131.54743500999,164.10579026999767,54442.29529968001 2023-03-31,04:23:39.000,90,11123104,-795,0,1680236618,13131.224092129989,164.6062785000031,54442.51190040001 2023-03-31,04:23:40.000,90,11123136,-795,0,1680236619,13131.062420689988,165.10676673000125,54442.826320800006 2023-03-31,04:23:41.000,90,11123134,-795,0,1680236620,13130.900749250002,165.60020583000005,54443.42022600001 2023-03-31,04:23:42.000,90,11123105,-795,0,1680236621,13130.705396259997,166.0020062399999,54443.75560776001 2023-03-31,04:23:43.000,90,11123082,-795,0,1680236622,13130.36858075999,166.43200317000446,54443.89535016 2023-03-31,04:23:44.000,90,11123101,-795,0,1680236623,13130.179964079995,166.83380358000431,54444.37746144001 2023-03-31,04:23:45.000,90,11123124,-795,0,1680236624,13129.971138469999,167.24970225000288,54444.817650000005 2023-03-31,04:23:46.000,90,11123124,-795,0,1680236625,13129.755576549993,167.6726500500008,54445.14604464001 2023-03-31,04:23:47.000,90,11123128,-795,0,1680236626,13129.540014630002,168.10969611000473,54445.45347792 2023-03-31,04:23:48.000,90,11123118,-795,0,1680236627,13129.378343190001,168.5608404300001,54445.91462784001 2023-03-31,04:23:49.000,90,11123112,-795,0,1680236628,13129.290771159991,169.0683777900049,54446.43167472 2023-03-31,04:23:50.000,90,11123144,-795,0,1680236629,13129.19646282,169.55476776000432,54446.78801784 2023-03-31,04:23:51.000,90,11123100,-795,0,1680236630,13129.102154479995,170.02705946999777,54447.214232160004 2023-03-31,04:23:52.000,90,11123048,-795,0,1680236631,13129.03479138,170.4429581400036,54447.51467832001 2023-03-31,04:23:53.000,90,11123166,-795,0,1680236632,13129.061736619995,170.88000420000026,54447.92691840001 2023-03-31,04:23:54.000,90,11123127,-795,0,1680236633,13129.12909971999,171.25360809000267,54448.25531304 2023-03-31,04:23:55.000,90,11123097,-795,0,1680236634,13129.23688068,171.45098372999928,54448.68851448001 2023-03-31,04:23:56.000,90,11123142,-795,0,1680236635,13129.351397949991,171.69065414999932,54449.05184472001 2023-03-31,04:23:57.000,90,11123089,-795,0,1680236636,13129.418761050001,171.85278413999913,54449.45709768001 2023-03-31,04:23:58.000,90,11123105,-795,0,1680236637,13129.587168799997,171.93737369999872,54449.694659759996 2023-03-31,04:23:59.000,90,11123140,-795,0,1680236638,13129.661268210002,172.0360615200043,54450.05100288 2023-03-31,04:24:00.000,90,11123086,-795,0,1680236639,13129.923984299989,172.05720891000237,54450.35843616 2023-03-31,04:24:01.000,90,11123138,-795,0,1680236640,13130.06544680999,172.09950368999853,54450.71477928 2023-03-31,04:24:02.000,90,11123132,-795,0,1680236641,13130.17322777,172.1347493400026,54451.04317392001 2023-03-31,04:24:03.000,90,11123149,-795,0,1680236642,13130.27427242,172.12065108000388,54451.2458004 2023-03-31,04:24:04.000,90,11123104,-795,0,1680236643,13130.43594386,172.14884760000132,54451.595156400006 2023-03-31,04:24:05.000,90,11123103,-795,0,1680236644,13130.644769469996,172.12065108000388,54452.00040936001 2023-03-31,04:24:06.000,90,11123130,-795,0,1680236645,13130.766023049997,172.21228977000283,54452.23797144001 2023-03-31,04:24:07.000,90,11123060,-795,0,1680236646,13130.880540320002,172.34622323999793,54452.59431456001 2023-03-31,04:24:08.000,90,11123120,-795,0,1680236647,13131.001793899988,172.55064801000117,54452.852838 2023-03-31,04:24:09.000,90,11123106,-795,0,1680236648,13131.055684379993,172.74802364999778,54453.05546448001 2023-03-31,04:24:10.000,90,11123113,-795,0,1680236649,13131.123047479989,173.0017923300038,54453.38385912 2023-03-31,04:24:11.000,90,11123105,-795,0,1680236650,13131.230828439999,173.29785578999872,54453.754176480004 2023-03-31,04:24:12.000,90,11123111,-795,0,1680236651,13131.311664159999,173.5939192500009,54454.138468080004 2023-03-31,04:24:13.000,90,11123120,-795,0,1680236652,13131.230828439999,173.88293358000374,54454.38301728 2023-03-31,04:24:14.000,90,11123107,-795,0,1680236653,13131.190410579999,174.12965313000313,54454.70442480001 2023-03-31,04:24:15.000,90,11123044,-795,0,1680236654,13131.183674269989,174.47506050000084,54455.17256184 2023-03-31,04:24:16.000,90,11123109,-795,0,1680236655,13131.035475449993,174.81341873999918,54455.57082768001 2023-03-31,04:24:17.000,90,11123107,-795,0,1680236656,13130.813177219992,175.17292437000287,54455.87826096001 2023-03-31,04:24:18.000,90,11123130,-795,0,1680236657,13130.510043269991,175.48308609000378,54456.0319776 2023-03-31,04:24:19.000,90,11123090,-795,0,1680236658,13130.260799799995,175.82849346000148,54456.50011464001 2023-03-31,04:24:20.000,90,11123109,-795,0,1680236659,13130.12607359999,176.22324474000197,54457.03812288 2023-03-31,04:24:21.000,90,11123143,-795,0,1680236660,13129.870093819998,176.66029079999862,54457.45036296 2023-03-31,04:24:22.000,90,11123143,-795,0,1680236661,13129.506333079997,177.02684556000168,54457.743822 2023-03-31,04:24:23.000,90,11123090,-795,0,1680236662,13129.13583603,177.37225292999938,54458.00933256001 2023-03-31,04:24:24.000,90,11123058,-795,0,1680236663,13128.812493149999,177.71766030000435,54458.400611280005 2023-03-31,04:24:25.000,90,11123156,-795,0,1680236664,13128.462205030002,177.9925763700012,54458.854774080006 2023-03-31,04:24:26.000,90,11123070,-795,0,1680236665,13128.172543699991,178.23224679000123,54459.25303992 2023-03-31,04:24:27.000,90,11123111,-795,0,1680236666,13127.79531034,178.4648680800019,54459.59540880001 2023-03-31,04:24:28.000,90,11123112,-795,0,1680236667,13127.465231149989,178.7115876300013,54460.09848144001 2023-03-31,04:24:29.000,90,11123095,-795,0,1680236668,13127.128415649997,179.00060196000413,54460.65745104 2023-03-31,04:24:30.000,90,11123096,-795,0,1680236669,13126.65013763999,179.21912498999882,54461.146549439996 2023-03-31,04:24:31.000,90,11123119,-795,0,1680236670,13126.185332249988,179.40240237000398,54461.64263496 2023-03-31,04:24:32.000,90,11123131,-795,0,1680236671,13125.740735790001,179.55748323000444,54462.16666896 2023-03-31,04:24:33.000,90,11123141,-795,0,1680236672,13125.181622059994,179.79715365000447,54462.55096056 2023-03-31,04:24:34.000,90,11123153,-795,0,1680236673,13124.716816669992,180.1073153699981,54463.13089152 2023-03-31,04:24:35.000,90,11123123,-795,0,1680236674,13124.17791187,180.47387013000116,54463.73877096001 2023-03-31,04:24:36.000,90,11123151,-795,0,1680236675,13123.585116590002,180.762884460004,54464.2767792 2023-03-31,04:24:37.000,90,11123090,-795,0,1680236676,13122.9182219,181.06599704999826,54464.75889048 2023-03-31,04:24:38.000,90,11123125,-795,0,1680236677,13122.365844480002,181.36206051000045,54465.23401464 2023-03-31,04:24:39.000,90,11123107,-795,0,1680236678,13121.81346705999,181.70746787999815,54465.93971376001 2023-03-31,04:24:40.000,90,11123112,-795,0,1680236679,13121.160044989992,181.96828569000354,54466.4078508 2023-03-31,04:24:41.000,90,11123161,-795,0,1680236680,13120.49988661,182.2854965400038,54467.099575680004 2023-03-31,04:24:42.000,90,11123126,-795,0,1680236681,13119.792574059997,182.6309039100015,54467.70745512 2023-03-31,04:24:43.000,90,11123108,-795,0,1680236682,13119.145888299994,182.93401650000305,54468.23148912 2023-03-31,04:24:44.000,90,11123134,-795,0,1680236683,13118.573301949997,183.25122735000332,54468.87430416 2023-03-31,04:24:45.000,90,11123159,-795,0,1680236684,13118.088287629995,183.49794690000272,54469.614938880004 2023-03-31,04:24:46.000,90,11123095,-795,0,1680236685,13117.589800690002,183.7658138400002,54470.20185696 2023-03-31,04:24:47.000,90,11123041,-795,0,1680236686,13117.02395065,184.01958251999895,54470.809736400006 2023-03-31,04:24:48.000,90,11123102,-795,0,1680236687,13116.478309539998,184.259252939999,54471.2289636 2023-03-31,04:24:49.000,90,11123114,-795,0,1680236688,13116.000031529991,184.51302161999774,54471.97658544001 2023-03-31,04:24:50.000,90,11123122,-795,0,1680236689,13115.589116619994,184.85842899000272,54472.69625880001 2023-03-31,04:24:51.000,90,11123114,-795,0,1680236690,13115.151256470002,185.18268897000235,54473.27618976001 2023-03-31,04:24:52.000,90,11123092,-795,0,1680236691,13114.63929690999,185.59858764000091,54473.856120720004 2023-03-31,04:24:53.000,90,11123112,-795,0,1680236692,13114.302481409999,185.88055284000438,54474.55483272 2023-03-31,04:24:54.000,90,11123139,-795,0,1680236693,13113.911775430002,186.21891108000273,54475.34437728 2023-03-31,04:24:55.000,90,11123122,-795,0,1680236694,13113.50759683,186.5502201900017,54476.04308928 2023-03-31,04:24:56.000,90,11123137,-795,0,1680236695,13113.049527749994,186.8462836500039,54476.67193008001 2023-03-31,04:24:57.000,90,11123118,-795,0,1680236696,13112.591458670002,187.11415059000137,54477.21692544 2023-03-31,04:24:58.000,90,11123155,-795,0,1680236697,13112.14686221,187.45955795999907,54477.87371472001 2023-03-31,04:24:59.000,90,11123135,-795,0,1680236698,13111.769628849994,187.77676880999934,54478.64229792001 2023-03-31,04:25:00.000,90,11123113,-795,0,1680236699,13111.338505009997,188.16447096000047,54479.11742208001 2023-03-31,04:25:01.000,90,11123117,-795,0,1680236700,13110.90064485999,188.5169274600048,54479.86504392001 2023-03-31,04:25:02.000,90,11123132,-795,0,1680236701,13110.577301979989,188.89053134999995,54480.6615756 2023-03-31,04:25:03.000,90,11123109,-795,0,1680236702,13110.152914450002,189.18659481000213,54481.44413304001 2023-03-31,04:25:04.000,90,11123131,-795,0,1680236703,13109.674636439995,189.52495305000048,54482.072973840004 2023-03-31,04:25:05.000,90,11123112,-795,0,1680236704,13109.236776289988,189.77872172999923,54482.694827520005 2023-03-31,04:25:06.000,90,11123145,-795,0,1680236705,13108.718080419996,190.08888345000014,54483.27475848 2023-03-31,04:25:07.000,90,11123110,-795,0,1680236706,13108.273483959994,190.34970125999826,54483.96648336 2023-03-31,04:25:08.000,90,11123110,-795,0,1680236707,13107.801942259997,190.68805950000387,54484.72807944001 2023-03-31,04:25:09.000,90,11123134,-795,0,1680236708,13107.32366424999,190.94182818000263,54485.39185584 2023-03-31,04:25:10.000,90,11123118,-795,0,1680236709,13106.831913619993,191.23789164000482,54486.01370952 2023-03-31,04:25:11.000,90,11123097,-795,0,1680236710,13106.326690369991,191.5410042299991,54486.61460184001 2023-03-31,04:25:12.000,90,11123148,-795,0,1680236711,13105.733895089994,191.7877237799985,54487.103700240004 2023-03-31,04:25:13.000,90,11123140,-795,0,1680236712,13105.248880769992,192.04854159000388,54487.627734240006 2023-03-31,04:25:14.000,90,11123104,-795,0,1680236713,13104.76386644999,192.2600154899992,54488.179716720006 2023-03-31,04:25:15.000,90,11123140,-795,0,1680236714,13104.440523569989,192.33755591999943,54488.6967636 2023-03-31,04:25:16.000,90,11123093,-795,0,1680236715,13104.184543789997,192.54198069000267,54489.21381048 2023-03-31,04:25:17.000,90,11123106,-795,0,1680236716,13103.901618769996,192.69001242000377,54489.52823088 2023-03-31,04:25:18.000,90,11123142,-795,0,1680236717,13103.60522112999,192.97197761999996,54489.82168992 2023-03-31,04:25:19.000,90,11123115,-795,0,1680236718,13103.36271396999,193.19754978000128,54490.29681408 2023-03-31,04:25:20.000,90,11123131,-795,0,1680236719,13102.998953230002,193.5077115000022,54490.583286 2023-03-31,04:25:21.000,90,11123149,-795,0,1680236720,13102.803600239997,193.81082409000373,54490.93962912 2023-03-31,04:25:22.000,90,11123135,-795,0,1680236721,13102.662137729996,194.13508407000336,54491.24007528001 2023-03-31,04:25:23.000,90,11123041,-795,0,1680236722,13102.608247249991,194.36065623000468,54491.44968888 2023-03-31,04:25:24.000,90,11123126,-795,0,1680236723,13102.675610350001,194.70606360000238,54491.680263840004 2023-03-31,04:25:25.000,90,11123109,-795,0,1680236724,13102.857490720002,195.0796674900048,54491.966735760005 2023-03-31,04:25:26.000,90,11123107,-795,0,1680236725,13103.032634779993,195.50261529000272,54492.36500160001 2023-03-31,04:25:27.000,90,11123132,-795,0,1680236726,13103.227987769998,195.91146483000193,54492.62352504 2023-03-31,04:25:28.000,90,11123144,-795,0,1680236727,13103.38292289999,196.34146175999922,54492.72833184001 2023-03-31,04:25:29.000,90,11123127,-795,0,1680236728,13103.53112172,196.75031129999843,54492.83313864 2023-03-31,04:25:30.000,90,11123094,-795,0,1680236729,13103.79383781,197.2296521399985,54493.06371360001 2023-03-31,04:25:31.000,90,11123134,-795,0,1680236730,13104.231697959993,197.6878455900005,54493.357172640004 2023-03-31,04:25:32.000,90,11123101,-795,0,1680236731,13104.68303072999,198.16718643000058,54493.552812 2023-03-31,04:25:33.000,90,11123173,-795,0,1680236732,13105.269089699992,198.66062552999938,54493.70652864001 2023-03-31,04:25:34.000,90,11123141,-795,0,1680236733,13105.727158779999,199.2598015800031,54493.81832256 2023-03-31,04:25:35.000,90,11123094,-795,0,1680236734,13106.225645719991,199.78143719999935,54493.81832256 2023-03-31,04:25:36.000,90,11123114,-795,0,1680236735,13106.744341589998,200.28897456000414,54493.96505208 2023-03-31,04:25:37.000,90,11123168,-795,0,1680236736,13107.28324638999,200.76126627000485,54494.048897520006 2023-03-31,04:25:38.000,90,11123153,-795,0,1680236737,13107.889514289993,201.26880363000237,54494.146717200005 2023-03-31,04:25:39.000,90,11123171,-795,0,1680236738,13108.455364329995,201.76929186000052,54494.09082024001 2023-03-31,04:25:40.000,90,11123089,-795,0,1680236739,13108.886488169992,202.32617313000083,54494.04191040001 2023-03-31,04:25:41.000,90,11123068,-795,0,1680236740,13109.358029869989,202.81961222999962,54494.05588464 2023-03-31,04:25:42.000,90,11123089,-795,0,1680236741,13109.74873585,203.45403393000015,54493.95806496 2023-03-31,04:25:43.000,90,11123153,-795,0,1680236742,13110.139441829997,204.03206258999853,54493.70652864001 2023-03-31,04:25:44.000,90,11123083,-795,0,1680236743,13110.557093049989,204.6594351599997,54493.69954152 2023-03-31,04:25:45.000,90,11123112,-795,0,1680236744,13110.873699619995,205.27270947000216,54493.62967032 2023-03-31,04:25:46.000,90,11123123,-795,0,1680236745,13111.143152019991,205.9212294300014,54493.44101808 2023-03-31,04:25:47.000,90,11123119,-795,0,1680236746,13111.318296079997,206.55565113000193,54493.140571920005 2023-03-31,04:25:48.000,90,11123112,-795,0,1680236747,13111.493440140002,207.17597457000375,54493.140571920005 2023-03-31,04:25:49.000,90,11123173,-795,0,1680236748,13111.695529439989,207.7751506200002,54493.06371360001 2023-03-31,04:25:50.000,90,11123107,-795,0,1680236749,13111.83699194999,208.34613014999923,54492.90999696 2023-03-31,04:25:51.000,90,11123130,-795,0,1680236750,13111.870673499994,208.93120794000424,54492.6444864 2023-03-31,04:25:52.000,90,11123118,-795,0,1680236751,13111.863937189999,209.53743312000006,54492.3999372 2023-03-31,04:25:53.000,90,11123164,-795,0,1680236752,13111.890882429994,210.09431439000036,54492.14141376 2023-03-31,04:25:54.000,90,11123134,-795,0,1680236753,13111.911091359994,210.55250784000236,54491.81301912001 2023-03-31,04:25:55.000,90,11123157,-795,0,1680236754,13111.98519077,211.0882417200046,54491.582444160005 2023-03-31,04:25:56.000,90,11123127,-795,0,1680236755,13112.092971729995,211.5464351699993,54491.49859872 2023-03-31,04:25:57.000,90,11123138,-795,0,1680236756,13112.12665328,212.01167775000067,54491.281998 2023-03-31,04:25:58.000,90,11123130,-795,0,1680236757,13112.18054375999,212.4839694600014,54491.079371520005 2023-03-31,04:25:59.000,90,11123130,-795,0,1680236758,13112.24790686,212.87872074000188,54490.64617008001 2023-03-31,04:26:00.000,90,11123076,-795,0,1680236759,13112.389369370001,213.32986506000452,54490.46450496 2023-03-31,04:26:01.000,90,11123118,-795,0,1680236760,13112.503886639992,213.77396025000053,54490.31777544 2023-03-31,04:26:02.000,90,11123074,-795,0,1680236761,13112.773339040003,214.11936761999823,54490.20598152 2023-03-31,04:26:03.000,90,11123085,-795,0,1680236762,13112.908065239993,214.49297151000064,54489.96143232 2023-03-31,04:26:04.000,90,11123095,-795,0,1680236763,13113.13709977999,214.81723149000027,54489.9195096 2023-03-31,04:26:05.000,90,11123091,-795,0,1680236764,13113.37960693999,215.21198277000076,54489.8147028 2023-03-31,04:26:06.000,90,11123140,-795,0,1680236765,13113.622114099991,215.58558666000317,54489.72387024 2023-03-31,04:26:07.000,90,11123127,-795,0,1680236766,13113.844412329992,215.9098466400028,54489.58412784 2023-03-31,04:26:08.000,90,11123118,-795,0,1680236767,13114.059974249998,216.22705749000306,54489.38848848 2023-03-31,04:26:09.000,90,11123105,-795,0,1680236768,13114.309217719994,216.50902268999926,54489.234771840005 2023-03-31,04:26:10.000,90,11123123,-795,0,1680236769,13114.60561536,216.78393876000337,54489.09502944 2023-03-31,04:26:11.000,90,11123142,-795,0,1680236770,13114.928958240002,217.0870513500049,54489.164900640004 2023-03-31,04:26:12.000,90,11123121,-795,0,1680236771,13115.131047540002,217.25623047000408,54488.9762484 2023-03-31,04:26:13.000,90,11123089,-795,0,1680236772,13115.461126729999,217.39721306999854,54488.91336432 2023-03-31,04:26:14.000,90,11123098,-795,0,1680236773,13115.851832709996,217.5663921899977,54488.96227416001 2023-03-31,04:26:15.000,90,11123133,-795,0,1680236774,13116.195384519997,217.70737478999945,54488.77362192001 2023-03-31,04:26:16.000,90,11123150,-795,0,1680236775,13116.532200019989,217.74966957000288,54488.79458328001 2023-03-31,04:26:17.000,90,11123179,-795,0,1680236776,13116.77470717999,217.93294695000077,54488.62689240001 2023-03-31,04:26:18.000,90,11123129,-795,0,1680236777,13117.04415958,218.05278216000443,54488.41029168 2023-03-31,04:26:19.000,90,11123130,-795,0,1680236778,13117.360766149992,218.21491215000424,54488.445227280004 2023-03-31,04:26:20.000,90,11123082,-795,0,1680236779,13117.583064379993,218.3206491000019,54488.36836896001 2023-03-31,04:26:21.000,90,11123108,-795,0,1680236780,13117.872725709989,218.4193369200002,54488.23561368 2023-03-31,04:26:22.000,90,11123139,-795,0,1680236781,13118.08155132,218.468680830003,54488.04696144 2023-03-31,04:26:23.000,90,11123110,-795,0,1680236782,13118.330794789996,218.57441778000066,54487.78843800001 2023-03-31,04:26:24.000,90,11123085,-795,0,1680236783,13118.526147780001,218.6167125600041,54487.64869560001 2023-03-31,04:26:25.000,90,11123130,-795,0,1680236784,13118.708028150002,218.65195821000088,54487.4740176 2023-03-31,04:26:26.000,90,11123089,-795,0,1680236785,13118.849490660003,218.65900734000024,54487.18754568 2023-03-31,04:26:27.000,90,11123115,-795,0,1680236786,13118.957271619998,218.63785995000217,54486.88011240001 2023-03-31,04:26:28.000,90,11123147,-795,0,1680236787,13119.17956985,218.47572996000235,54486.6355632 2023-03-31,04:26:29.000,90,11123114,-795,0,1680236788,13119.43554962999,218.27835431999847,54486.55870488 2023-03-31,04:26:30.000,90,11123160,-795,0,1680236789,13119.56353952,218.137371720004,54486.22332312 2023-03-31,04:26:31.000,90,11123138,-795,0,1680236790,13119.711738339996,217.98229086000356,54485.81807016 2023-03-31,04:26:32.000,90,11123101,-795,0,1680236791,13119.846464540002,217.7990134799984,54485.46871416001 2023-03-31,04:26:33.000,90,11123114,-795,0,1680236792,13119.920563949992,217.59458871000243,54485.06346120001 2023-03-31,04:26:34.000,90,11123124,-795,0,1680236793,13120.109180629988,217.34082003000367,54484.65122112001 2023-03-31,04:26:35.000,90,11123094,-795,0,1680236794,13120.270852069989,217.0236091800034,54484.37872344 2023-03-31,04:26:36.000,90,11123119,-795,0,1680236795,13120.405578269994,216.7134474600025,54483.97347048 2023-03-31,04:26:37.000,90,11123164,-795,0,1680236796,13120.54030447,216.39623661000223,54483.61014024 2023-03-31,04:26:38.000,90,11123152,-795,0,1680236797,13120.62114019,216.0719766300026,54483.15597744 2023-03-31,04:26:39.000,90,11123033,-795,0,1680236798,13120.7626027,215.83230621000257,54482.54809800001 2023-03-31,04:26:40.000,90,11123074,-795,0,1680236799,13120.910801519996,215.56443926999782,54482.1288708 2023-03-31,04:26:41.000,90,11123117,-795,0,1680236800,13121.038791409992,215.31771971999842,54481.73060496001 2023-03-31,04:26:42.000,90,11123147,-795,0,1680236801,13121.099418199992,215.09214756000438,54481.28342928 2023-03-31,04:26:43.000,90,11123111,-795,0,1680236802,13121.166781300002,214.81723149000027,54480.731446800004 2023-03-31,04:26:44.000,90,11123104,-795,0,1680236803,13121.207199160002,214.57756107000023,54480.228374160004 2023-03-31,04:26:45.000,90,11123173,-795,0,1680236804,13121.328452739988,214.39428369000234,54479.87901816 2023-03-31,04:26:46.000,90,11123130,-795,0,1680236805,13121.382343219993,214.14756414000294,54479.43184248001 2023-03-31,04:26:47.000,90,11123089,-795,0,1680236806,13121.476651559999,213.99953241000185,54478.94274408 2023-03-31,04:26:48.000,90,11123112,-795,0,1680236807,13121.456442629998,213.87264806999883,54478.404735840006 2023-03-31,04:26:49.000,90,11123085,-795,0,1680236808,13121.496860489999,213.83035329000268,54478.020444240006 2023-03-31,04:26:50.000,90,11123098,-795,0,1680236809,13121.517069419999,213.71756720999838,54477.496410240004 2023-03-31,04:26:51.000,90,11123126,-795,0,1680236810,13121.537278349999,213.61183026000072,54477.12609288 2023-03-31,04:26:52.000,90,11123123,-795,0,1680236811,13121.530542039989,213.47789678999834,54476.56712328 2023-03-31,04:26:53.000,90,11123084,-795,0,1680236812,13121.69221347999,213.3016685399998,54476.085012 2023-03-31,04:26:54.000,90,11123139,-795,0,1680236813,13121.79999444,213.0760963799985,54475.721681760006 2023-03-31,04:26:55.000,90,11123079,-795,0,1680236814,13121.867357539995,212.91396638999868,54475.197647760004 2023-03-31,04:26:56.000,90,11123166,-795,0,1680236815,13121.847148609995,212.78003292000358,54474.61072968 2023-03-31,04:26:57.000,90,11123115,-795,0,1680236816,13121.82020337,212.5967555399984,54474.0587472 2023-03-31,04:26:58.000,90,11123138,-795,0,1680236817,13121.867357539995,212.39233077000245,54473.422919280005 2023-03-31,04:26:59.000,90,11123115,-795,0,1680236818,13121.948193259996,212.0892181800009,54473.02465344 2023-03-31,04:27:00.000,90,11123177,-795,0,1680236819,13122.00208374,211.8072529800047,54472.52856792001 2023-03-31,04:27:01.000,90,11123133,-795,0,1680236820,13122.109864699996,211.4829929999978,54472.06043088 2023-03-31,04:27:02.000,90,11123062,-795,0,1680236821,13121.995347429991,211.1869295400029,54471.26389920001 2023-03-31,04:27:03.000,90,11123070,-795,0,1680236822,13122.150282559996,210.77808000000368,54470.69794248 2023-03-31,04:27:04.000,90,11123065,-795,0,1680236823,13122.244590900002,210.36923046000447,54470.10403728 2023-03-31,04:27:05.000,90,11123109,-795,0,1680236824,13122.338899239992,209.81939832000353,54469.54506768 2023-03-31,04:27:06.000,90,11123118,-795,0,1680236825,13122.514043299998,209.24136965999787,54468.95116248 2023-03-31,04:27:07.000,90,11123133,-795,0,1680236826,13122.466889130003,208.63514448000205,54468.273411840004 2023-03-31,04:27:08.000,90,11123169,-795,0,1680236827,13122.534252229998,208.00777191000088,54467.71444224001 2023-03-31,04:27:09.000,90,11123146,-795,0,1680236828,13122.77002307999,207.41564499000378,54467.25329232 2023-03-31,04:27:10.000,90,11123133,-795,0,1680236829,13122.87780404,206.85876372000348,54466.80611664001 2023-03-31,04:27:11.000,90,11123029,-795,0,1680236830,13122.965376069995,206.40761940000084,54466.31701824 2023-03-31,04:27:12.000,90,11123119,-795,0,1680236831,13123.046211789995,205.99172073000227,54465.8139456 2023-03-31,04:27:13.000,90,11123091,-795,0,1680236832,13123.10010227,205.54057640999963,54465.35279568 2023-03-31,04:27:14.000,90,11123123,-795,0,1680236833,13123.228092159996,205.14582512999914,54464.94754272 2023-03-31,04:27:15.000,90,11123139,-795,0,1680236834,13123.369554669996,204.84976167000423,54464.77985184 2023-03-31,04:27:16.000,90,11123128,-795,0,1680236835,13123.396499909992,204.53255082000396,54464.556264000006 2023-03-31,04:27:17.000,90,11123156,-795,0,1680236836,13123.463863010002,204.28583127000456,54464.388573120006 2023-03-31,04:27:18.000,90,11123115,-795,0,1680236837,13123.639007069993,204.08140650000132,54464.36062464001 2023-03-31,04:27:19.000,90,11123098,-795,0,1680236838,13123.766996959988,204.0391117199979,54464.151011040005 2023-03-31,04:27:20.000,90,11123104,-795,0,1680236839,13123.894986849999,203.96157128999766,54464.08812696 2023-03-31,04:27:21.000,90,11123176,-795,0,1680236840,13124.022976739994,203.92632564000087,54464.053191360006 2023-03-31,04:27:22.000,90,11123123,-795,0,1680236841,13124.184648179995,203.9192765100015,54464.04620424001 2023-03-31,04:27:23.000,90,11123122,-795,0,1680236842,13124.35979224,203.98271868000302,54464.17197240001 2023-03-31,04:27:24.000,90,11123135,-795,0,1680236843,13124.487782129996,204.04616085000453,54464.2767792 2023-03-31,04:27:25.000,90,11123120,-795,0,1680236844,13124.689871429997,204.18009431999963,54464.45844432001 2023-03-31,04:27:26.000,90,11123156,-795,0,1680236845,13124.865015490002,204.29288040000392,54464.730942 2023-03-31,04:27:27.000,90,11123148,-795,0,1680236846,13125.094050029998,204.43386299999838,54464.92658136 2023-03-31,04:27:28.000,90,11123088,-795,0,1680236847,13125.24898515999,204.53959995000332,54465.03138816001 2023-03-31,04:27:29.000,90,11123164,-795,0,1680236848,13125.383711359995,204.758122979998,54465.443628240006 2023-03-31,04:27:30.000,90,11123150,-795,0,1680236849,13125.47128338999,204.97664600999997,54465.60433200001 2023-03-31,04:27:31.000,90,11123145,-795,0,1680236850,13125.606009589996,205.22336555999937,54465.93272664 2023-03-31,04:27:32.000,90,11123178,-795,0,1680236851,13125.787889959996,205.40664294000453,54466.17727584 2023-03-31,04:27:33.000,90,11123107,-795,0,1680236852,13125.929352469997,205.61811683999986,54466.44278640001 2023-03-31,04:27:34.000,90,11123115,-795,0,1680236853,13126.104496530003,205.8577872599999,54466.74323256 2023-03-31,04:27:35.000,90,11123087,-795,0,1680236854,13126.131441769998,206.18204723999952,54467.001756000005 2023-03-31,04:27:36.000,90,11123099,-795,0,1680236855,13126.104496530003,206.37237375000404,54467.099575680004 2023-03-31,04:27:37.000,90,11123134,-795,0,1680236856,13126.165123319988,206.61909330000344,54467.30220216 2023-03-31,04:27:38.000,90,11123161,-795,0,1680236857,13126.293113209998,206.88696024000092,54467.602648320004 2023-03-31,04:27:39.000,90,11123150,-795,0,1680236858,13126.40763047999,207.09843414000352,54467.92405584 2023-03-31,04:27:40.000,90,11123119,-795,0,1680236859,13126.434575719999,207.30990803999885,54468.14065656 2023-03-31,04:27:41.000,90,11123163,-795,0,1680236860,13126.461520959994,207.53548020000017,54468.42014136 2023-03-31,04:27:42.000,90,11123127,-795,0,1680236861,13126.501938819994,207.70465931999934,54468.60180648001 2023-03-31,04:27:43.000,90,11123088,-795,0,1680236862,13126.51541144,207.85269105000043,54468.66469056 2023-03-31,04:27:44.000,90,11123104,-795,0,1680236863,13126.54909298999,207.9866245200028,54468.88129128 2023-03-31,04:27:45.000,90,11123125,-795,0,1680236864,13126.58951084999,208.0218701699996,54469.05596928001 2023-03-31,04:27:46.000,90,11123138,-795,0,1680236865,13126.60971977999,208.1699019000007,54469.20968592 2023-03-31,04:27:47.000,90,11123153,-795,0,1680236866,13126.60971977999,208.1346562500039,54469.398338160005 2023-03-31,04:27:48.000,90,11123141,-795,0,1680236867,13126.643401329995,208.09236147000047,54469.517119200005 2023-03-31,04:27:49.000,90,11123129,-795,0,1680236868,13126.77139121999,208.0712140800024,54469.71275856 2023-03-31,04:27:50.000,90,11123126,-795,0,1680236869,13126.87917218,208.07826321000175,54469.98525624 2023-03-31,04:27:51.000,90,11123080,-795,0,1680236870,13126.953271589991,208.14875451000262,54470.18089560001 2023-03-31,04:27:52.000,90,11123150,-795,0,1680236871,13126.986953139996,208.12760712000454,54470.39749632001 2023-03-31,04:27:53.000,90,11123135,-795,0,1680236872,13126.852226939991,208.1064597299992,54470.523264480005 2023-03-31,04:27:54.000,90,11123162,-795,0,1680236873,13126.89938111,208.1699019000007,54470.76082656001 2023-03-31,04:27:55.000,90,11123104,-795,0,1680236874,13126.77139121999,208.21219668000413,54470.99838864001 2023-03-31,04:27:56.000,90,11123136,-795,0,1680236875,13126.75118228999,208.24039320000156,54471.4385772 2023-03-31,04:27:57.000,90,11123146,-795,0,1680236876,13126.56930191999,208.19809841999813,54471.70408776 2023-03-31,04:27:58.000,90,11123125,-795,0,1680236877,13126.367212619989,208.11350885999855,54471.9975468 2023-03-31,04:27:59.000,90,11123082,-795,0,1680236878,13126.070814979998,207.99367365000217,54472.22812176 2023-03-31,04:28:00.000,90,11123093,-795,0,1680236879,13125.929352469997,207.8385927900017,54472.61241336 2023-03-31,04:28:01.000,90,11123083,-795,0,1680236880,13125.733999479991,207.71875757999806,54472.84997544 2023-03-31,04:28:02.000,90,11123123,-795,0,1680236881,13125.55211910999,207.57072585000424,54473.05958904001 2023-03-31,04:28:03.000,90,11123136,-795,0,1680236882,13125.262457779994,207.29580978000013,54473.08055040001 2023-03-31,04:28:04.000,90,11123097,-795,0,1680236883,13125.087313719989,207.1548271799984,54473.61855864 2023-03-31,04:28:05.000,90,11123144,-795,0,1680236884,13124.918905969993,206.99269718999858,54474.142592640004 2023-03-31,04:28:06.000,90,11123142,-795,0,1680236885,13124.716816669992,206.8728619800022,54474.261373680005 2023-03-31,04:28:07.000,90,11123139,-795,0,1680236886,13124.474309509991,206.7107319900024,54474.48496152 2023-03-31,04:28:08.000,90,11123074,-795,0,1680236887,13124.37326485999,206.49925808999978,54474.80636904001 2023-03-31,04:28:09.000,90,11123104,-795,0,1680236888,13124.144230319995,206.25958766999975,54475.00899552 2023-03-31,04:28:10.000,90,11123114,-795,0,1680236889,13123.982558879994,206.01286812000035,54475.25354472 2023-03-31,04:28:11.000,90,11123134,-795,0,1680236890,13123.780469579993,205.71680465999816,54475.40027424 2023-03-31,04:28:12.000,90,11123093,-795,0,1680236891,13123.672688619998,205.44893772000069,54475.44918408 2023-03-31,04:28:13.000,90,11123124,-795,0,1680236892,13123.645743380002,205.18811991000257,54475.79155296001 2023-03-31,04:28:14.000,90,11123113,-795,0,1680236893,13123.544698730002,204.97664600999997,54475.90334688 2023-03-31,04:28:15.000,90,11123180,-795,0,1680236894,13123.416708839992,204.87795819000166,54476.16187032 2023-03-31,04:28:16.000,90,11123116,-795,0,1680236895,13123.322400500001,204.7087790700025,54476.33654832001 2023-03-31,04:28:17.000,90,11123125,-795,0,1680236896,13123.22135585,204.5114034299986,54476.51821344 2023-03-31,04:28:18.000,90,11123139,-795,0,1680236897,13123.13378381999,204.3986173500016,54476.58808464 2023-03-31,04:28:19.000,90,11123113,-795,0,1680236898,13123.07315702999,204.37042083000415,54476.91647928001 2023-03-31,04:28:20.000,90,11123134,-795,0,1680236899,13123.05968441,204.3986173500016,54477.25884816 2023-03-31,04:28:21.000,90,11123123,-795,0,1680236900,13122.9182219,204.50435429999925,54477.50339736 2023-03-31,04:28:22.000,90,11123102,-795,0,1680236901,13122.803704629994,204.66648428999906,54477.6920496 2023-03-31,04:28:23.000,90,11123118,-795,0,1680236902,13122.655505809998,204.80041776000144,54477.7619208 2023-03-31,04:28:24.000,90,11123108,-795,0,1680236903,13122.567933779988,205.04713731000083,54477.98550864 2023-03-31,04:28:25.000,90,11123102,-795,0,1680236904,13122.453416509998,205.3009059899996,54478.17416088 2023-03-31,04:28:26.000,90,11123161,-795,0,1680236905,13122.379317099992,205.74500118000287,54478.41871008 2023-03-31,04:28:27.000,90,11123136,-795,0,1680236906,13122.345635550002,206.04811377000442,54478.621336560005 2023-03-31,04:28:28.000,90,11123113,-795,0,1680236907,13122.298481379992,206.35827548999805,54478.74710472 2023-03-31,04:28:29.000,90,11123137,-795,0,1680236908,13122.291745069997,206.59089677999873,54479.01261528 2023-03-31,04:28:30.000,90,11123150,-795,0,1680236909,13122.365844480002,206.90105849999964,54479.23620312001 2023-03-31,04:28:31.000,90,11123117,-795,0,1680236910,13122.285008760002,207.3310554300042,54479.3689584 2023-03-31,04:28:32.000,90,11123153,-795,0,1680236911,13122.285008760002,207.93023148000066,54479.39690688 2023-03-31,04:28:33.000,90,11123141,-795,0,1680236912,13122.237854589992,208.55760405000183,54479.48773944 2023-03-31,04:28:34.000,90,11123137,-795,0,1680236913,13122.210909349997,209.16382922999765,54479.52966216001 2023-03-31,04:28:35.000,90,11123140,-795,0,1680236914,13122.217645659992,209.69956310999987,54479.8231212 2023-03-31,04:28:36.000,90,11123158,-795,0,1680236915,13122.210909349997,210.31988655000168,54479.85106968 2023-03-31,04:28:37.000,90,11123117,-795,0,1680236916,13122.204173040001,210.91906259999814,54479.9977992 2023-03-31,04:28:38.000,90,11123138,-795,0,1680236917,13122.143546250001,211.61692647000018,54480.03972192 2023-03-31,04:28:39.000,90,11123119,-795,0,1680236918,13122.170491489996,212.20200425999792,54480.10959312 2023-03-31,04:28:40.000,90,11123120,-795,0,1680236919,13122.217645659992,212.78003292000358,54480.05369616001 2023-03-31,04:28:41.000,90,11123142,-795,0,1680236920,13122.338899239992,213.1888824600028,54480.081644640006 2023-03-31,04:28:42.000,90,11123107,-795,0,1680236921,13122.372580789997,213.6329776499988,54480.011773440005 2023-03-31,04:28:43.000,90,11123163,-795,0,1680236922,13122.419734959993,213.95723762999842,54479.80914696 2023-03-31,04:28:44.000,90,11123138,-795,0,1680236923,13122.493834369998,214.3519889099989,54479.746262880006 2023-03-31,04:28:45.000,90,11123092,-795,0,1680236924,13122.567933779988,214.6973962800039,54479.81613408001 2023-03-31,04:28:46.000,90,11123124,-795,0,1680236925,13122.628560569989,214.96526322000136,54479.66241744 2023-03-31,04:28:47.000,90,11123105,-795,0,1680236926,13122.675714739999,215.1696879900046,54479.59254624 2023-03-31,04:28:48.000,90,11123104,-795,0,1680236927,13122.615087949998,215.47280057999888,54479.292100080005 2023-03-31,04:28:49.000,90,11123109,-795,0,1680236928,13122.668978429989,215.6137831800006,54479.28511296001 2023-03-31,04:28:50.000,90,11123110,-795,0,1680236929,13122.763286769994,215.8111588200045,54479.20825464 2023-03-31,04:28:51.000,90,11123130,-795,0,1680236930,13122.83064986999,216.00148533000174,54479.075499360006 2023-03-31,04:28:52.000,90,11123089,-795,0,1680236931,13122.85085879999,216.16361532000155,54478.83095016001 2023-03-31,04:28:53.000,90,11123091,-795,0,1680236932,13122.89127665999,216.3539418299988,54478.61434944001 2023-03-31,04:28:54.000,90,11123132,-795,0,1680236933,13123.026002859995,216.52312094999797,54478.57941384 2023-03-31,04:28:55.000,90,11123115,-795,0,1680236934,13123.10010227,216.69934920000378,54478.355826000006 2023-03-31,04:28:56.000,90,11123161,-795,0,1680236935,13123.18093799,216.97426527000061,54478.13922528001 2023-03-31,04:28:57.000,90,11123111,-795,0,1680236936,13123.315664189991,217.31262350999896,54477.83877912 2023-03-31,04:28:58.000,90,11123105,-795,0,1680236937,13123.436917769992,217.62983435999922,54477.60121704 2023-03-31,04:28:59.000,90,11123120,-795,0,1680236938,13123.713106479998,217.91884869000205,54477.53134584 2023-03-31,04:29:00.000,90,11123156,-795,0,1680236939,13123.854568989998,218.31359997000254,54477.377629200004 2023-03-31,04:29:01.000,90,11123155,-795,0,1680236940,13124.07686722,218.74359689999983,54477.26583528 2023-03-31,04:29:02.000,90,11123118,-795,0,1680236941,13124.245274969995,219.23703599999862,54476.944427760005 2023-03-31,04:29:03.000,90,11123130,-795,0,1680236942,13124.406946409996,219.63883640999848,54476.58109752001 2023-03-31,04:29:04.000,90,11123101,-795,0,1680236943,13124.629244639997,220.01948943000025,54476.105973360005 2023-03-31,04:29:05.000,90,11123175,-795,0,1680236944,13124.784179770002,220.4212898400001,54475.89635976 2023-03-31,04:29:06.000,90,11123148,-795,0,1680236945,13125.067104789989,220.6680093899995,54475.6308492 2023-03-31,04:29:07.000,90,11123118,-795,0,1680236946,13125.25572147,220.9288272000049,54475.18367352 2023-03-31,04:29:08.000,90,11123120,-795,0,1680236947,13125.4780197,221.16849761999765,54474.79938192 2023-03-31,04:29:09.000,90,11123153,-795,0,1680236948,13125.821571510001,221.36587326000154,54474.55483272 2023-03-31,04:29:10.000,90,11123157,-795,0,1680236949,13126.178595939993,221.54915063999943,54474.142592640004 2023-03-31,04:29:11.000,90,11123126,-795,0,1680236950,13126.52888405999,221.62669106999965,54473.68144272001 2023-03-31,04:29:12.000,90,11123137,-795,0,1680236951,13126.83875432,221.66898585000308,54473.17138296 2023-03-31,04:29:13.000,90,11123139,-795,0,1680236952,13127.155360889992,221.7183297599986,54472.56350352 2023-03-31,04:29:14.000,90,11123156,-795,0,1680236953,13127.505649009989,221.8311158400029,54472.08837936 2023-03-31,04:29:15.000,90,11123152,-795,0,1680236954,13127.842464509995,221.91570540000248,54471.73902336001 2023-03-31,04:29:16.000,90,11123154,-795,0,1680236955,13128.145598459996,221.94390191999992,54471.24992496 2023-03-31,04:29:17.000,90,11123151,-795,0,1680236956,13128.381369310002,221.8311158400029,54470.71191672001 2023-03-31,04:29:18.000,90,11123147,-795,0,1680236957,13128.724921119989,221.71128062999924,54470.16692136 2023-03-31,04:29:19.000,90,11123141,-795,0,1680236958,13129.182990199995,221.69013324000116,54469.72673280001 2023-03-31,04:29:20.000,90,11123132,-795,0,1680236959,13129.546750939997,221.75357541000267,54469.27257000001 2023-03-31,04:29:21.000,90,11123110,-795,0,1680236960,13129.816203339993,221.77472280000075,54468.81840720001 2023-03-31,04:29:22.000,90,11123148,-795,0,1680236961,13130.004820019989,221.69718237000052,54468.392192880005 2023-03-31,04:29:23.000,90,11123106,-795,0,1680236962,13130.119337289994,221.51390499000263,54467.73540360001 2023-03-31,04:29:24.000,90,11123118,-795,0,1680236963,13130.36858075999,221.2883328300013,54467.21136960001 2023-03-31,04:29:25.000,90,11123097,-795,0,1680236964,13130.786231979997,220.95702372000233,54466.834065120005 2023-03-31,04:29:26.000,90,11123087,-795,0,1680236965,13131.102838549989,220.65391113000078,54466.35894096 2023-03-31,04:29:27.000,90,11123113,-795,0,1680236966,13131.43291774,220.32965115000115,54465.79997136001 2023-03-31,04:29:28.000,90,11123154,-795,0,1680236967,13131.749524309991,220.06883334000304,54465.24100176 2023-03-31,04:29:29.000,90,11123103,-795,0,1680236968,13132.194120769993,219.74457336000341,54464.74491624001 2023-03-31,04:29:30.000,90,11123127,-795,0,1680236969,13132.638717229995,219.44146077000187,54464.3466504 2023-03-31,04:29:31.000,90,11123107,-795,0,1680236970,13133.042895829996,219.11015166000288,54463.89947472 2023-03-31,04:29:32.000,90,11123128,-795,0,1680236971,13133.460547049988,218.8140882000007,54463.38941496 2023-03-31,04:29:33.000,90,11123167,-795,0,1680236972,13133.84451671999,218.53917213000386,54463.00512336 2023-03-31,04:29:34.000,90,11123097,-795,0,1680236973,13134.235222700001,218.2713051899991,54462.69769008 2023-03-31,04:29:35.000,90,11123125,-795,0,1680236974,13134.605719749998,217.96819260000484,54462.19461744 2023-03-31,04:29:36.000,90,11123137,-795,0,1680236975,13134.895381079994,217.62278522999986,54461.8312872 2023-03-31,04:29:37.000,90,11123087,-795,0,1680236976,13135.198515029995,217.2421322099981,54461.34218880001 2023-03-31,04:29:38.000,90,11123138,-795,0,1680236977,13135.494912670001,216.9108230999991,54460.964884320005 2023-03-31,04:29:39.000,90,11123124,-795,0,1680236978,13135.757628760002,216.5513174700027,54460.7832192 2023-03-31,04:29:40.000,90,11123146,-795,0,1680236979,13135.973190679993,216.14951706000284,54460.43386320001 2023-03-31,04:29:41.000,90,11123153,-795,0,1680236980,13136.316742489995,215.71952012999827,54460.23123672 2023-03-31,04:29:42.000,90,11123151,-795,0,1680236981,13136.518831789996,215.21198277000076,54459.90284208001 2023-03-31,04:29:43.000,90,11123094,-795,0,1680236982,13136.653557990001,214.75378931999876,54459.48361488 2023-03-31,04:29:44.000,90,11123097,-795,0,1680236983,13136.788284189992,214.3519889099989,54459.239065680005 2023-03-31,04:29:45.000,90,11123128,-795,0,1680236984,13136.828702049992,213.92199198000162,54459.06438768001 2023-03-31,04:29:46.000,90,11123125,-795,0,1680236985,13136.882592529997,213.5342898300005,54458.80586424001 2023-03-31,04:29:47.000,90,11123142,-795,0,1680236986,13136.923010389997,213.08314550999785,54458.54035368001 2023-03-31,04:29:48.000,90,11123104,-795,0,1680236987,13136.949955629992,212.62495206000312,54458.400611280005 2023-03-31,04:29:49.000,90,11123132,-795,0,1680236988,13137.044263969998,212.21610252000391,54458.25388176001 2023-03-31,04:29:50.000,90,11123112,-795,0,1680236989,13136.970164559993,211.81430211000406,54458.1979848 2023-03-31,04:29:51.000,90,11123160,-795,0,1680236990,13137.010582419993,211.39135430999886,54458.05824240001 2023-03-31,04:29:52.000,90,11123153,-795,0,1680236991,13136.949955629992,211.06004519999988,54457.91850000001 2023-03-31,04:29:53.000,90,11123156,-795,0,1680236992,13136.983637179997,210.6793921799981,54457.72286064001 2023-03-31,04:29:54.000,90,11123095,-795,0,1680236993,13136.990373489993,210.3339848100004,54457.66696368 2023-03-31,04:29:55.000,90,11123190,-795,0,1680236994,13136.997109800002,209.91103701000247,54457.70189928001 2023-03-31,04:29:56.000,90,11123107,-795,0,1680236995,13136.943219319997,209.56562964000477,54457.63202808001 2023-03-31,04:29:57.000,90,11123096,-795,0,1680236996,13136.875856220002,209.1567800999983,54457.54818264 2023-03-31,04:29:58.000,90,11123101,-795,0,1680236997,13136.741130019996,208.73383230000036,54457.42241448 2023-03-31,04:29:59.000,90,11123187,-795,0,1680236998,13136.667030609991,208.36022840999794,54457.40844024 2023-03-31,04:30:00.000,90,11123134,-795,0,1680236999,13136.478413929995,208.01482104000024,54457.31062056 2023-03-31,04:30:01.000,90,11123107,-795,0,1680237000,13136.377369279995,207.66236454000318,54457.21978800001 2023-03-31,04:30:02.000,90,11123128,-795,0,1680237001,13136.155071049994,207.35220282000228,54457.156903920004 2023-03-31,04:30:03.000,90,11123145,-795,0,1680237002,13135.952981749993,206.94335328000307,54456.98222592001 2023-03-31,04:30:04.000,90,11123126,-795,0,1680237003,13135.784573999998,206.61909330000344,54456.98222592001 2023-03-31,04:30:05.000,90,11123103,-795,0,1680237004,13135.636375180002,206.24548941000103,54457.059084240005 2023-03-31,04:30:06.000,90,11123109,-795,0,1680237005,13135.30629598999,205.86483638999925,54456.940303200005 2023-03-31,04:30:07.000,90,11123101,-795,0,1680237006,13135.18504240999,205.44893772000069,54457.01716152 2023-03-31,04:30:08.000,90,11123157,-795,0,1680237007,13134.96948049,205.11057948000234,54456.9752388 2023-03-31,04:30:09.000,90,11123102,-795,0,1680237008,13134.760654879989,204.80041776000144,54456.99620016 2023-03-31,04:30:10.000,90,11123152,-795,0,1680237009,13134.504675099997,204.57484560000012,54456.86344488001 2023-03-31,04:30:11.000,90,11123142,-795,0,1680237010,13134.343003659997,204.39156822000223,54457.00318728001 2023-03-31,04:30:12.000,90,11123155,-795,0,1680237011,13134.215013770001,204.23648736000177,54457.05209712001 2023-03-31,04:30:13.000,90,11123147,-795,0,1680237012,13134.07355126,204.0673082400026,54457.01716152 2023-03-31,04:30:14.000,90,11123119,-795,0,1680237013,13133.918616129995,203.93337477000023,54457.107994080005 2023-03-31,04:30:15.000,90,11123062,-795,0,1680237014,13133.756944689994,203.89107999000407,54457.16389104 2023-03-31,04:30:16.000,90,11123165,-795,0,1680237015,13133.521173839988,203.8205886900032,54457.275684960005 2023-03-31,04:30:17.000,90,11123187,-795,0,1680237016,13133.319084540002,203.83468695000192,54457.38049176 2023-03-31,04:30:18.000,90,11123143,-795,0,1680237017,13133.056368450001,203.81353956000385,54457.26869784001 2023-03-31,04:30:19.000,90,11123138,-795,0,1680237018,13132.78691604999,203.6584587000034,54457.31062056 2023-03-31,04:30:20.000,90,11123134,-795,0,1680237019,13132.62524460999,203.58796740000253,54457.569144 2023-03-31,04:30:21.000,90,11123168,-795,0,1680237020,13132.436627929994,203.43993567000143,54457.62504096001 2023-03-31,04:30:22.000,90,11123133,-795,0,1680237021,13132.301901729988,203.32010045999778,54457.71587352 2023-03-31,04:30:23.000,90,11123114,-795,0,1680237022,13132.066130879997,203.15797046999796,54457.63202808001 2023-03-31,04:30:24.000,90,11123165,-795,0,1680237023,13131.857305270001,202.9887913499988,54457.75080912001 2023-03-31,04:30:25.000,90,11123118,-795,0,1680237024,13131.61479811,202.77731745000347,54457.89055152001 2023-03-31,04:30:26.000,90,11123147,-795,0,1680237025,13131.34534570999,202.57994180999958,54457.87657728 2023-03-31,04:30:27.000,90,11123101,-795,0,1680237026,13131.008530209998,202.4319100799985,54457.89055152001 2023-03-31,04:30:28.000,90,11123137,-795,0,1680237027,13130.712132569992,202.27682921999804,54457.995358320004 2023-03-31,04:30:29.000,90,11123156,-795,0,1680237028,13130.510043269991,202.13584662000358,54458.23990752 2023-03-31,04:30:30.000,90,11123118,-795,0,1680237029,13130.22711824999,202.02306053999928,54458.24689464 2023-03-31,04:30:31.000,90,11123064,-795,0,1680237030,13129.903775369989,201.86797967999883,54458.351701440006 2023-03-31,04:30:32.000,90,11123170,-795,0,1680237031,13129.620850350002,201.71289881999837,54458.35868856 2023-03-31,04:30:33.000,90,11123140,-795,0,1680237032,13129.331189019991,201.56486709000455,54458.41458552 2023-03-31,04:30:34.000,90,11123130,-795,0,1680237033,13129.102154479995,201.4097862300041,54458.351701440006 2023-03-31,04:30:35.000,90,11123135,-795,0,1680237034,13129.001109829995,201.1983123300015,54458.56131504001 2023-03-31,04:30:36.000,90,11123137,-795,0,1680237035,13128.92701041999,200.93749452000338,54458.7220188 2023-03-31,04:30:37.000,90,11123165,-795,0,1680237036,13128.772075289999,200.676676709998,54458.74996728 2023-03-31,04:30:38.000,90,11123136,-795,0,1680237037,13128.623876469988,200.40176064000116,54458.77092864 2023-03-31,04:30:39.000,90,11123128,-795,0,1680237038,13128.415050859992,200.12684457000432,54458.74996728 2023-03-31,04:30:40.000,90,11123101,-795,0,1680237039,13128.320742520002,199.88012501999765,54458.87573544001 2023-03-31,04:30:41.000,90,11123131,-795,0,1680237040,13128.239906800001,199.6545528600036,54458.97355512001 2023-03-31,04:30:42.000,90,11123109,-795,0,1680237041,13128.212961559992,199.43602983000164,54458.952593760005 2023-03-31,04:30:43.000,90,11123119,-795,0,1680237042,13128.192752629991,199.11881898000138,54459.001503600004 2023-03-31,04:30:44.000,90,11123110,-795,0,1680237043,13128.226434179996,198.8227555199992,54458.95958088 2023-03-31,04:30:45.000,90,11123154,-795,0,1680237044,13128.260115730001,198.48439728000085,54458.91067104 2023-03-31,04:30:46.000,90,11123118,-795,0,1680237045,13128.334215139992,198.22357947000273,54459.05740056 2023-03-31,04:30:47.000,90,11123131,-795,0,1680237046,13128.401578240002,197.9839090500027,54458.96656800001 2023-03-31,04:30:48.000,90,11123169,-795,0,1680237047,13128.340951450002,197.71604210999794,54458.82682560001 2023-03-31,04:30:49.000,90,11123114,-795,0,1680237048,13128.415050859992,197.5257156000007,54458.9316324 2023-03-31,04:30:50.000,90,11123159,-795,0,1680237049,13128.367896689997,197.3283399600041,54458.833812720004 2023-03-31,04:30:51.000,90,11123118,-795,0,1680237050,13128.381369310002,197.18735736000235,54458.903683920005 2023-03-31,04:30:52.000,90,11123160,-795,0,1680237051,13128.401578240002,197.04637476000062,54458.88970968 2023-03-31,04:30:53.000,90,11123114,-795,0,1680237052,13128.374632999992,196.86309738000273,54458.77791576001 2023-03-31,04:30:54.000,90,11123099,-795,0,1680237053,13128.347687759997,196.70096739000292,54458.687083200006 2023-03-31,04:30:55.000,90,11123123,-795,0,1680237054,13128.428523479997,196.54588653000246,54458.69407032 2023-03-31,04:30:56.000,90,11123116,-795,0,1680237055,13128.401578240002,196.38375654000265,54458.52637944 2023-03-31,04:30:57.000,90,11123097,-715,0,1680237056,13128.408314549997,196.15113525000197,54458.267856 2023-03-31,04:30:58.000,90,11123122,-795,0,1680237057,13128.394841929992,195.96080874000472,54458.07920376 2023-03-31,04:30:59.000,90,11123120,-795,0,1680237058,13128.489150269997,195.71408918999805,54457.92548712 2023-03-31,04:31:00.000,90,11123115,-795,0,1680237059,13128.556513369993,195.44622225000057,54457.86959016001 2023-03-31,04:31:01.000,90,11123103,-795,0,1680237060,13128.610403849998,195.15720791999775,54457.61805384 2023-03-31,04:31:02.000,90,11123103,-795,0,1680237061,13128.637349089993,194.83294793999812,54457.394466000005 2023-03-31,04:31:03.000,90,11123082,-795,0,1680237062,13128.684503259989,194.4381966600049,54457.059084240005 2023-03-31,04:31:04.000,90,11123111,-795,0,1680237063,13128.785547909989,194.03639624999778,54456.91934184 2023-03-31,04:31:05.000,90,11123115,-795,0,1680237064,13128.900065179994,193.5711536700037,54456.653831280004 2023-03-31,04:31:06.000,90,11123123,-795,0,1680237065,13128.89332887,193.12705848000041,54456.290501040006 2023-03-31,04:31:07.000,90,11123154,-795,0,1680237066,13128.852911009999,192.58427546999883,54455.63371176 2023-03-31,04:31:08.000,90,11123126,-795,0,1680237067,13129.041527689995,192.14722941000218,54455.7524928 2023-03-31,04:31:09.000,90,11123112,-795,0,1680237068,13129.13583603,191.68198683000082,54455.55685344 2023-03-31,04:31:10.000,90,11123119,-795,0,1680237069,13129.20993543999,191.15330207999796,54455.17954896 2023-03-31,04:31:11.000,90,11123104,-795,0,1680237070,13129.27056222999,190.67396123999788,54454.90705128 2023-03-31,04:31:12.000,90,11123085,-795,0,1680237071,13129.385079499996,190.0959325799995,54454.55769528 2023-03-31,04:31:13.000,90,11123142,-795,0,1680237072,13129.385079499996,189.46151087999897,54454.15244232001 2023-03-31,04:31:14.000,90,11123123,-795,0,1680237073,13129.492860459992,188.86938396000187,54453.87994464 2023-03-31,04:31:15.000,90,11123144,-795,0,1680237074,13129.566959869997,188.29840443000285,54453.656356800006 2023-03-31,04:31:16.000,90,11123143,-795,0,1680237075,13129.641059280002,187.63578621000488,54453.34892352 2023-03-31,04:31:17.000,90,11123092,-795,0,1680237076,13129.580432490002,187.0436592900005,54452.97161904 2023-03-31,04:31:18.000,90,11123113,-795,0,1680237077,13129.573696179992,186.4515323700034,54452.72706984 2023-03-31,04:31:19.000,90,11123069,-795,0,1680237078,13129.560223560002,185.85940544999903,54452.39168808 2023-03-31,04:31:20.000,90,11123080,-795,0,1680237079,13129.607377729997,185.26022940000257,54452.07028056001 2023-03-31,04:31:21.000,90,11123181,-795,0,1680237080,13129.573696179992,184.72449552000035,54451.79778288 2023-03-31,04:31:22.000,90,11123106,-795,0,1680237081,13129.587168799997,184.16056512000068,54451.50432384 2023-03-31,04:31:23.000,90,11123114,-795,0,1680237082,13129.499596770002,183.72351906000404,54451.18291632001 2023-03-31,04:31:24.000,90,11123129,-795,0,1680237083,13129.546750939997,183.19483431000117,54450.868495919996 2023-03-31,04:31:25.000,90,11123158,-795,0,1680237084,13129.486124149997,182.69434608000302,54450.6169596 2023-03-31,04:31:26.000,90,11123104,-795,0,1680237085,13129.540014630002,182.23615263000102,54450.37241040001 2023-03-31,04:31:27.000,90,11123061,-795,0,1680237086,13129.506333079997,181.8273030900018,54450.12786120001 2023-03-31,04:31:28.000,90,11123116,-795,0,1680237087,13129.553487249992,181.29156920999958,54449.78549232 2023-03-31,04:31:29.000,90,11123133,-795,0,1680237088,13129.452442599992,180.86862141000165,54449.47107192 2023-03-31,04:31:30.000,90,11123170,-795,0,1680237089,13129.459178910001,180.48091926000052,54449.35229088 2023-03-31,04:31:31.000,90,11123106,-795,0,1680237090,13129.391815809991,180.06502059000195,54449.2544712 2023-03-31,04:31:32.000,90,11123121,-795,0,1680237091,13129.310980089991,179.7125640900049,54449.14966440001 2023-03-31,04:31:33.000,90,11123101,-795,0,1680237092,13129.14930864999,179.4165006300027,54448.96799928 2023-03-31,04:31:34.000,90,11123099,-795,0,1680237093,13129.142572339995,179.07814239000436,54448.8003084 2023-03-31,04:31:35.000,90,11123052,-795,0,1680237094,13129.1156271,178.81732457999897,54448.84921824 2023-03-31,04:31:36.000,90,11123098,-795,0,1680237095,13129.09541817,178.52831025000341,54448.723450080004 2023-03-31,04:31:37.000,90,11123104,-795,0,1680237096,13129.001109829995,178.28159070000402,54448.68152736 2023-03-31,04:31:38.000,90,11123057,-795,0,1680237097,13129.001109829995,178.0560185400027,54448.674540240005 2023-03-31,04:31:39.000,90,11123093,-795,0,1680237098,13128.873119939999,177.90093768000224,54448.61165616 2023-03-31,04:31:40.000,90,11123113,-795,0,1680237099,13128.799020529994,177.81634812000266,54448.78633416001 2023-03-31,04:31:41.000,90,11123106,-795,0,1680237100,13128.697975879993,177.8092989900033,54448.8701796 2023-03-31,04:31:42.000,90,11123136,-795,0,1680237101,13128.556513369993,177.83044638000138,54448.90511520001 2023-03-31,04:31:43.000,90,11123100,-795,0,1680237102,13128.415050859992,177.92913419999968,54448.98197352001 2023-03-31,04:31:44.000,90,11123122,-795,0,1680237103,13128.334215139992,178.08421506000013,54448.94703792 2023-03-31,04:31:45.000,90,11123096,-795,0,1680237104,13128.260115730001,178.24634504999995,54449.10075456001 2023-03-31,04:31:46.000,90,11123120,-795,0,1680237105,13128.314006209992,178.38732765000168,54449.24049696001 2023-03-31,04:31:47.000,90,11123123,-795,0,1680237106,13128.253379419992,178.52126112000406,54449.40818784001 2023-03-31,04:31:48.000,90,11123154,-795,0,1680237107,13128.300533590002,178.64109633000044,54449.47107192 2023-03-31,04:31:49.000,90,11123130,-795,0,1680237108,13128.233170489992,178.7609315400041,54449.61081432 2023-03-31,04:31:50.000,90,11123132,-795,0,1680237109,13128.253379419992,178.9230615300039,54449.78549232 2023-03-31,04:31:51.000,90,11123105,-795,0,1680237110,13128.233170489992,179.07814239000436,54449.90427336 2023-03-31,04:31:52.000,90,11123125,-795,0,1680237111,13128.219697870001,179.28961628999969,54449.97414456 2023-03-31,04:31:53.000,90,11123130,-795,0,1680237112,13128.084971669996,179.4517462799995,54449.92523472 2023-03-31,04:31:54.000,90,11123132,-795,0,1680237113,13128.0378175,179.68436757000018,54450.0230544 2023-03-31,04:31:55.000,90,11123157,-795,0,1680237114,13128.0378175,179.8746940800047,54450.28856496 2023-03-31,04:31:56.000,90,11123118,-795,0,1680237115,13128.199488940001,179.99452929000108,54450.41433312001 2023-03-31,04:31:57.000,90,11123133,-795,0,1680237116,13128.226434179996,180.1707575399996,54450.43529448 2023-03-31,04:31:58.000,90,11123120,-795,0,1680237117,13128.300533590002,180.2835436200039,54450.42830736 2023-03-31,04:31:59.000,90,11123101,-795,0,1680237118,13128.408314549997,180.39632970000093,54450.59599824 2023-03-31,04:32:00.000,90,11123138,-795,0,1680237119,13128.462205030002,180.5514105600014,54450.63093384001 2023-03-31,04:32:01.000,90,11123128,-795,0,1680237120,13128.522831820002,180.6289509900016,54450.55407552 2023-03-31,04:32:02.000,90,11123116,-795,0,1680237121,13128.704712189989,180.73468793999928,54450.756702000006 2023-03-31,04:32:03.000,90,11123133,-795,0,1680237122,13128.785547909989,180.80517924000014,54450.7217664 2023-03-31,04:32:04.000,90,11123099,-795,0,1680237123,13128.960691969995,180.93911271000252,54450.854521680005 2023-03-31,04:32:05.000,90,11123100,-795,0,1680237124,13129.09541817,181.03075140000146,54451.022212560005 2023-03-31,04:32:06.000,90,11123134,-795,0,1680237125,13129.23688068,181.14353747999849,54451.14798072 2023-03-31,04:32:07.000,90,11123060,-795,0,1680237126,13129.331189019991,181.3056674699983,54451.120032240004 2023-03-31,04:32:08.000,90,11123125,-795,0,1680237127,13129.284034849996,181.47484659000474,54450.81259896 2023-03-31,04:32:09.000,90,11123095,-795,0,1680237128,13129.526542009997,181.60878005999984,54451.071122400004 2023-03-31,04:32:10.000,90,11123157,-715,0,1680237129,13129.620850350002,181.79205743999773,54451.25278752001 2023-03-31,04:32:11.000,90,11123109,-795,0,1680237130,13129.694949759993,181.86959786999796,54451.37855568001 2023-03-31,04:32:12.000,90,11123105,-795,0,1680237131,13129.728631309998,182.0105804699997,54451.406504160004 2023-03-31,04:32:13.000,90,11123122,-795,0,1680237132,13129.903775369989,182.15156307000143,54451.58816928001 2023-03-31,04:32:14.000,90,11123112,-795,0,1680237133,13130.04523787999,182.2854965400038,54451.90258968001 2023-03-31,04:32:15.000,90,11123067,-795,0,1680237134,13130.025028949989,182.41238087999955,54451.860666960005 2023-03-31,04:32:16.000,90,11123121,-795,0,1680237135,13130.159755149994,182.60975652000343,54452.126177520004 2023-03-31,04:32:17.000,90,11123153,-795,0,1680237136,13130.1934367,182.80008303000068,54452.3986752 2023-03-31,04:32:18.000,90,11123147,-795,0,1680237137,13130.16649145999,183.00450780000392,54452.50348200001 2023-03-31,04:32:19.000,90,11123129,-795,0,1680237138,13130.17322777,183.16663779000373,54452.55937896 2023-03-31,04:32:20.000,90,11123174,-795,0,1680237139,13130.1934367,183.39220994999778,54452.72008272001 2023-03-31,04:32:21.000,90,11123144,-795,0,1680237140,13130.28774503999,183.60368385000038,54453.02052888 2023-03-31,04:32:22.000,90,11123139,-795,0,1680237141,13130.321426589995,183.8645016599985,54453.153284160006 2023-03-31,04:32:23.000,90,11123121,-795,0,1680237142,13130.1934367,184.14646686000196,54453.034503120005 2023-03-31,04:32:24.000,90,11123118,-795,0,1680237143,13130.395526,184.36498989000393,54453.43276896001 2023-03-31,04:32:25.000,90,11123171,-795,0,1680237144,13130.489834339991,184.57646378999925,54453.67731816001 2023-03-31,04:32:26.000,90,11123098,-795,0,1680237145,13130.584142679996,184.83728160000464,54453.69827952001 2023-03-31,04:32:27.000,90,11123175,-795,0,1680237146,13130.685187329997,185.04875549999997,54453.88693176 2023-03-31,04:32:28.000,90,11123163,-795,0,1680237147,13130.806440909997,185.24613114000385,54453.95680296 2023-03-31,04:32:29.000,90,11123126,-795,0,1680237148,13130.981584970003,185.4364576500011,54454.22231352 2023-03-31,04:32:30.000,90,11123138,-795,0,1680237149,13131.109574859998,185.619735029999,54454.23628776 2023-03-31,04:32:31.000,90,11123103,-795,0,1680237150,13131.210619509999,185.7818650199988,54454.40397864 2023-03-31,04:32:32.000,90,11123095,-795,0,1680237151,13131.298191539994,185.9580932700046,54454.43891424001 2023-03-31,04:32:33.000,90,11123141,-795,0,1680237152,13131.41270881,186.10612499999843,54454.38301728 2023-03-31,04:32:34.000,90,11123138,-795,0,1680237153,13131.480071909995,186.21186195000337,54454.38301728 2023-03-31,04:32:35.000,90,11123144,-795,0,1680237154,13131.60806179999,186.34579541999847,54454.53673392001 2023-03-31,04:32:36.000,90,11123140,-795,0,1680237155,13131.621534419995,186.45858150000277,54454.53673392001 2023-03-31,04:32:37.000,90,11123117,-795,0,1680237156,13131.71584276,186.52907280000363,54454.4598756 2023-03-31,04:32:38.000,90,11123121,-795,0,1680237157,13131.762996929996,186.66300626999873,54454.32013320001 2023-03-31,04:32:39.000,90,11123122,-795,0,1680237158,13131.877514200001,186.76874322000367,54454.34808168001 2023-03-31,04:32:40.000,90,11123123,-795,0,1680237159,13131.924668369997,186.9449714700022,54454.15244232001 2023-03-31,04:32:41.000,90,11123122,-795,0,1680237160,13131.877514200001,187.06480667999858,54453.71225376 2023-03-31,04:32:42.000,90,11123144,-795,0,1680237161,13132.066130879997,187.20578928000032,54453.85199616 2023-03-31,04:32:43.000,90,11123160,-795,0,1680237162,13132.126757669997,187.33267362000333,54453.57949848001 2023-03-31,04:32:44.000,90,11123137,-795,0,1680237163,13132.126757669997,187.5370983899993,54453.42578184 2023-03-31,04:32:45.000,90,11123099,-795,0,1680237164,13132.241274939988,187.6498844700036,54453.22315536001 2023-03-31,04:32:46.000,90,11123125,-795,0,1680237165,13132.261483869988,187.75562142000126,54452.9925804 2023-03-31,04:32:47.000,90,11123176,-795,0,1680237166,13132.349055899998,187.84021098000085,54452.75501832 2023-03-31,04:32:48.000,90,11123088,-635,0,1680237167,13132.308638039998,187.88250576000428,54452.34277824 2023-03-31,04:32:49.000,90,11123125,-795,0,1680237168,13132.429891619999,187.85430923999957,54452.077267680004 2023-03-31,04:32:50.000,90,11123114,-795,0,1680237169,13132.59156306,187.87545662999764,54451.790795760004 2023-03-31,04:32:51.000,90,11123128,-795,0,1680237170,13132.73302557,187.76971967999998,54451.51131096 2023-03-31,04:32:52.000,90,11123111,-795,0,1680237171,13132.82733390999,187.63578621000488,54451.09907088 2023-03-31,04:32:53.000,90,11123120,-795,0,1680237172,13132.948587489991,187.438410570001,54450.72875352001 2023-03-31,04:32:54.000,90,11123140,-795,0,1680237173,13133.211303579992,187.26218232000247,54450.55407552 2023-03-31,04:32:55.000,90,11123124,-795,0,1680237174,13133.406656569998,186.980217119999,54450.134848320005 2023-03-31,04:32:56.000,90,11123120,-795,0,1680237175,13133.561591699989,186.76874322000367,54449.61780144 2023-03-31,04:32:57.000,90,11123133,-795,0,1680237176,13133.898407199995,186.47267976000148,54449.21953560001 2023-03-31,04:32:58.000,90,11123127,-795,0,1680237177,13134.140914359996,186.22596021000209,54448.81428264001 2023-03-31,04:32:59.000,90,11123106,-795,0,1680237178,13134.484466169997,185.94399500999862,54448.485888 2023-03-31,04:33:00.000,90,11123104,-795,0,1680237179,13134.767391189998,185.73957024000265,54448.05967368 2023-03-31,04:33:01.000,90,11123139,-795,0,1680237180,13135.117679309995,185.38006460999895,54447.71031768001 2023-03-31,04:33:02.000,90,11123073,-795,0,1680237181,13135.441022189996,185.07695202000468,54447.284103360005 2023-03-31,04:33:03.000,90,11123154,-795,0,1680237182,13135.676793040002,184.80203595000057,54446.732120880006 2023-03-31,04:33:04.000,90,11123077,-795,0,1680237183,13135.939509129988,184.49892335999903,54446.375777760004 2023-03-31,04:33:05.000,90,11123108,-795,0,1680237184,13136.114653189994,184.19581077000475,54445.893666480006 2023-03-31,04:33:06.000,90,11123136,-795,0,1680237185,13136.32347879999,183.92089470000064,54445.54431048 2023-03-31,04:33:07.000,90,11123146,-795,0,1680237186,13136.498622859996,183.6459786300038,54445.201941600004 2023-03-31,04:33:08.000,90,11123136,-795,0,1680237187,13136.619876439996,183.3710625599997,54444.719830320006 2023-03-31,04:33:09.000,90,11123123,-795,0,1680237188,13136.693975850001,183.15958866000437,54444.30759024001 2023-03-31,04:33:10.000,90,11123116,-795,0,1680237189,13136.916274080002,182.8776234600009,54444.049066800006 2023-03-31,04:33:11.000,90,11123115,-795,0,1680237190,13137.030791349993,182.62385478000215,54443.6997108 2023-03-31,04:33:12.000,90,11123173,-795,0,1680237191,13137.051000279993,182.3700861000034,54443.3154192 2023-03-31,04:33:13.000,90,11123106,-795,0,1680237192,13137.064472899998,182.15156307000143,54442.88920488 2023-03-31,04:33:14.000,90,11123162,-795,0,1680237193,13137.178990169989,181.91894178000075,54442.6167072 2023-03-31,04:33:15.000,90,11123156,-795,0,1680237194,13137.32045267999,181.6158291899992,54442.33023528 2023-03-31,04:33:16.000,90,11123172,-795,0,1680237195,13137.374343159994,181.32681486000365,54442.10664744001 2023-03-31,04:33:17.000,90,11123158,-795,0,1680237196,13137.455178879994,181.08009531000425,54441.73633008 2023-03-31,04:33:18.000,90,11123141,-795,0,1680237197,13137.475387809995,180.88271967000037,54441.47081952 2023-03-31,04:33:19.000,90,11123149,-795,0,1680237198,13137.58316876999,180.72058968000056,54441.30312864 2023-03-31,04:33:20.000,90,11123147,-795,0,1680237199,13137.56295983999,180.6500983799997,54440.96774688 2023-03-31,04:33:21.000,90,11123132,-795,0,1680237200,13137.62358662999,180.5655088200001,54440.744159040005 2023-03-31,04:33:22.000,90,11123118,-795,0,1680237201,13137.616850319995,180.47387013000116,54440.47166136001 2023-03-31,04:33:23.000,90,11123168,-795,0,1680237202,13137.616850319995,180.42452621999837,54440.15025384 2023-03-31,04:33:24.000,90,11123122,-795,0,1680237203,13137.64379555999,180.33288752999943,54439.91269176 2023-03-31,04:33:25.000,90,11123115,-795,0,1680237204,13137.717894969996,180.23419971000112,54439.807884960006 2023-03-31,04:33:26.000,90,11123138,-795,0,1680237205,13137.66400448999,180.1707575399996,54439.51442592001 2023-03-31,04:33:27.000,90,11123088,-795,0,1680237206,13137.576432459995,180.13551189000282,54439.14410856 2023-03-31,04:33:28.000,90,11123130,-795,0,1680237207,13137.515805669995,180.0932171099994,54438.780778320004 2023-03-31,04:33:29.000,90,11123142,-795,0,1680237208,13137.40802471,180.07911885000067,54438.45238368 2023-03-31,04:33:30.000,90,11123122,-795,0,1680237209,13137.367606849999,180.10026623999875,54438.10302768001 2023-03-31,04:33:31.000,90,11123132,-795,0,1680237210,13137.306980059999,180.1073153699981,54437.75367168 2023-03-31,04:33:32.000,90,11123125,-795,0,1680237211,13137.253089579994,180.1566592800009,54437.34841872 2023-03-31,04:33:33.000,90,11123132,-795,0,1680237212,13137.178990169989,180.17780666999897,54436.97111424 2023-03-31,04:33:34.000,90,11123148,-795,0,1680237213,13137.172253859993,180.20600319000368,54436.670668080005 2023-03-31,04:33:35.000,90,11123140,-795,0,1680237214,13137.091418139993,180.2201014500024,54436.335286320005 2023-03-31,04:33:36.000,90,11123120,-795,0,1680237215,13136.976900870002,180.22715058000176,54435.86714928 2023-03-31,04:33:37.000,90,11123137,-795,0,1680237216,13136.788284189992,180.22715058000176,54435.33612816 2023-03-31,04:33:38.000,90,11123107,-795,0,1680237217,13136.626612749991,180.27649449000455,54434.96581080001 2023-03-31,04:33:39.000,90,11123136,-795,0,1680237218,13136.49188655,180.304691010002,54434.64440328 2023-03-31,04:33:40.000,90,11123112,-795,0,1680237219,13136.34368772999,180.304691010002,54434.26709880001 2023-03-31,04:33:41.000,90,11123151,-795,0,1680237220,13136.148334739999,180.29764188000263,54433.81293600001 2023-03-31,04:33:42.000,90,11123094,-795,0,1680237221,13135.979926989989,180.29059275000327,54433.435631520006 2023-03-31,04:33:43.000,90,11123094,-795,0,1680237222,13135.811519239993,180.24829796999984,54432.911597520004 2023-03-31,04:33:44.000,90,11123140,-795,0,1680237223,13135.582484699997,180.2553470999992,54432.47140896001 2023-03-31,04:33:45.000,90,11123155,-795,0,1680237224,13135.441022189996,180.1919049299977,54432.12904008 2023-03-31,04:33:46.000,90,11123134,-795,0,1680237225,13135.360186469996,180.21305232000304,54431.77968408001 2023-03-31,04:33:47.000,90,11123117,-795,0,1680237226,13135.21198765,180.16370841000025,54431.49321216001 2023-03-31,04:33:48.000,90,11123151,-795,0,1680237227,13134.976216799994,180.1214136300041,54431.06001072001 2023-03-31,04:33:49.000,90,11123122,-795,0,1680237228,13134.841490599989,180.1214136300041,54430.76655168 2023-03-31,04:33:50.000,90,11123145,-795,0,1680237229,13134.598983440002,180.1073153699981,54430.347324480004 2023-03-31,04:33:51.000,90,11123149,-795,0,1680237230,13134.444048309997,180.0720697200013,54430.12373664001 2023-03-31,04:33:52.000,90,11123131,-795,0,1680237231,13134.140914359996,180.10026623999875,54429.697522320006 2023-03-31,04:33:53.000,90,11123108,-795,0,1680237232,13133.878198269995,180.0368240700045,54429.31323072001 2023-03-31,04:33:54.000,90,11123165,-795,0,1680237233,13133.628954799999,179.98043103000236,54428.85208080001 2023-03-31,04:33:55.000,90,11123149,-795,0,1680237234,13133.494228599993,179.91698886000086,54428.70535128 2023-03-31,04:33:56.000,90,11123148,-795,0,1680237235,13133.265194059997,179.8605958199987,54428.46080208 2023-03-31,04:33:57.000,90,11123144,-795,0,1680237236,13133.090049999992,179.7125640900049,54428.09048472001 2023-03-31,04:33:58.000,90,11123126,-795,0,1680237237,13132.88796069999,179.64207279000402,54427.783051440005 2023-03-31,04:33:59.000,90,11123138,-795,0,1680237238,13132.71281664,179.52223758000036,54427.40574696 2023-03-31,04:34:00.000,90,11123123,-795,0,1680237239,13132.517463649994,179.43059889000142,54427.161197760004 2023-03-31,04:34:01.000,90,11123131,-795,0,1680237240,13132.342319589989,179.34600933000183,54426.91664856001 2023-03-31,04:34:02.000,90,11123110,-795,0,1680237241,13132.187384459998,179.3037145499984,54426.58126680001 2023-03-31,04:34:03.000,90,11123117,-795,0,1680237242,13132.005504089997,179.1415845599986,54426.25985928 2023-03-31,04:34:04.000,90,11123149,-795,0,1680237243,13131.816887410001,179.01470022000285,54426.057232800005 2023-03-31,04:34:05.000,90,11123144,-795,0,1680237244,13131.722579069996,178.87371762000112,54425.90351616 2023-03-31,04:34:06.000,90,11123093,-795,0,1680237245,13131.50701714999,178.81732457999897,54425.61005712 2023-03-31,04:34:07.000,90,11123128,-795,0,1680237246,13131.419445119995,178.66929284999787,54425.484288960004 2023-03-31,04:34:08.000,90,11123122,-795,0,1680237247,13131.203883199989,178.49306459999934,54425.07204888001 2023-03-31,04:34:09.000,90,11123134,-795,0,1680237248,13131.048948069998,178.35208200000488,54424.92531936001 2023-03-31,04:34:10.000,90,11123106,-795,0,1680237249,13130.772759359992,178.2181485300025,54424.56198912 2023-03-31,04:34:11.000,90,11123090,-795,0,1680237250,13130.651505779992,178.0912641899995,54424.4152596 2023-03-31,04:34:12.000,90,11123136,-795,0,1680237251,13130.43594386,177.97847811000247,54424.17769752 2023-03-31,04:34:13.000,90,11123122,-795,0,1680237252,13130.24732717999,177.89388855000288,54423.94013544001 2023-03-31,04:34:14.000,90,11123167,-795,0,1680237253,13130.078919429994,177.86569202999817,54423.77943168001 2023-03-31,04:34:15.000,90,11123061,-795,0,1680237254,13129.816203339993,177.79520073000458,54423.471998400004 2023-03-31,04:34:16.000,90,11123154,-795,0,1680237255,13129.452442599992,177.73175856000307,54423.136616640004 2023-03-31,04:34:17.000,90,11123141,-795,0,1680237256,13129.10889078999,177.67536552000092,54422.703415200005 2023-03-31,04:34:18.000,90,11123106,-795,0,1680237257,13128.778811599994,177.6612672600022,54422.37502056 2023-03-31,04:34:19.000,90,11123157,-795,0,1680237258,13128.502622890002,177.6471690000035,54422.249252400004 2023-03-31,04:34:20.000,90,11123115,-795,0,1680237259,13127.983927019995,177.5978250900007,54421.39682376 2023-03-31,04:34:21.000,90,11123136,-795,0,1680237260,13127.91656392,177.5132355300011,54421.585476 2023-03-31,04:34:22.000,90,11123099,-795,0,1680237261,13127.613429969999,177.36520380000002,54421.292016960004 2023-03-31,04:34:23.000,90,11123061,-795,0,1680237262,13127.323768640003,177.21717206999892,54420.83785416 2023-03-31,04:34:24.000,90,11123074,-795,0,1680237263,13127.087997789997,177.03389469000103,54420.523433760005 2023-03-31,04:34:25.000,90,11123147,-795,0,1680237264,13126.87917218,176.7448803599982,54420.17407776 2023-03-31,04:34:26.000,90,11123092,-795,0,1680237265,13126.683819189995,176.46996429000137,54419.79677328001 2023-03-31,04:34:27.000,90,11123106,-795,0,1680237266,13126.320058449994,176.17390082999918,54419.17491960001 2023-03-31,04:34:28.000,90,11123150,-795,0,1680237267,13126.144914389988,175.891935630003,54419.0002416 2023-03-31,04:34:29.000,90,11123103,-795,0,1680237268,13126.030397119997,175.560626520004,54418.678834080005 2023-03-31,04:34:30.000,90,11123157,-795,0,1680237269,13125.909143539997,175.29275957999926,54418.32249096 2023-03-31,04:34:31.000,90,11123111,-795,0,1680237270,13125.868725679997,174.90505742999812,54417.92422512 2023-03-31,04:34:32.000,90,11123171,-795,0,1680237271,13125.760944720001,174.3834218100019,54417.47704944001 2023-03-31,04:34:33.000,90,11123072,-795,0,1680237272,13125.59927328,173.7912948900048,54417.20455176 2023-03-31,04:34:34.000,90,11123133,-795,0,1680237273,13125.39044766999,173.31900318000407,54416.92506696001 2023-03-31,04:34:35.000,90,11123146,-795,0,1680237274,13125.080577409994,172.98064493999846,54416.61064656001 2023-03-31,04:34:36.000,90,11123180,-795,0,1680237275,13124.885224420002,172.5435988800018,54416.17744512001 2023-03-31,04:34:37.000,90,11123112,-795,0,1680237276,13124.838070249993,172.1840932499981,54415.84206336001 2023-03-31,04:34:38.000,90,11123123,-795,0,1680237277,13124.797652389992,171.88098066000384,54415.61847552 2023-03-31,04:34:39.000,90,11123122,-795,0,1680237278,13124.763970840002,171.55672068000422,54415.23418392 2023-03-31,04:34:40.000,90,11123130,-795,0,1680237279,13124.683135120002,171.2818046100001,54414.773034000005 2023-03-31,04:34:41.000,90,11123117,-795,0,1680237280,13124.683135120002,171.02803593000135,54414.423678 2023-03-31,04:34:42.000,90,11123104,-795,0,1680237281,13124.723552980002,170.84475855000346,54413.983489440005 2023-03-31,04:34:43.000,90,11123113,-795,0,1680237282,13124.743761910002,170.64738290999958,54413.62015920001 2023-03-31,04:34:44.000,90,11123138,-795,0,1680237283,13124.858279179993,170.49230204999913,54413.2708032 2023-03-31,04:34:45.000,90,11123098,-795,0,1680237284,13125.094050029998,170.28787728000316,54412.977344160005 2023-03-31,04:34:46.000,90,11123135,-795,0,1680237285,13125.22877622999,170.1327964200027,54412.56510408001 2023-03-31,04:34:47.000,90,11123075,-795,0,1680237286,13125.363502429995,170.02705946999777,54412.138889760005 2023-03-31,04:34:48.000,90,11123161,-795,0,1680237287,13125.606009589996,169.90017513000203,54411.62184288 2023-03-31,04:34:49.000,90,11123103,-795,0,1680237288,13125.861989370002,169.80853644000308,54411.28646112 2023-03-31,04:34:50.000,90,11123154,-795,0,1680237289,13126.165123319988,169.66755384000135,54410.965053600004 2023-03-31,04:34:51.000,90,11123135,-795,0,1680237290,13126.454784649999,169.60411166999984,54410.58774912 2023-03-31,04:34:52.000,90,11123099,-795,0,1680237291,13126.825281699996,169.40673603000323,54410.07070224001 2023-03-31,04:34:53.000,90,11123145,-795,0,1680237292,13127.155360889992,169.1811638700019,54409.66544928001 2023-03-31,04:34:54.000,90,11123133,-795,0,1680237293,13127.613429969999,168.89214953999908,54409.19731224 2023-03-31,04:34:55.000,90,11123084,-795,0,1680237294,13128.05129011999,168.5890369500048,54408.77109792 2023-03-31,04:34:56.000,90,11123143,-795,0,1680237295,13128.549777059998,168.18723653999768,54408.19116696 2023-03-31,04:34:57.000,90,11123044,-795,0,1680237296,13129.061736619995,167.7219939600036,54407.827836720004 2023-03-31,04:34:58.000,90,11123116,-795,0,1680237297,13129.668004519997,167.20740746999945,54407.38066104 2023-03-31,04:34:59.000,90,11123108,-795,0,1680237298,13130.12607359999,166.71396837000066,54406.772781600004 2023-03-31,04:35:00.000,90,11123117,-795,0,1680237299,13130.584142679996,166.19233275000443,54406.20682488 2023-03-31,04:35:01.000,90,11123088,-795,0,1680237300,13131.089365929998,165.69889364999835,54405.69676512 2023-03-31,04:35:02.000,90,11123129,-795,0,1680237301,13131.560907629995,165.17020890000276,54405.03298872 2023-03-31,04:35:03.000,90,11123102,-795,0,1680237302,13131.904459439997,164.69086806000269,54404.38318656 2023-03-31,04:35:04.000,90,11123133,-795,0,1680237303,13132.221066009988,164.13398679000238,54403.57268064 2023-03-31,04:35:05.000,90,11123034,-795,0,1680237304,13132.470309479999,163.66169508000166,54402.95082696 2023-03-31,04:35:06.000,90,11123143,-795,0,1680237305,13132.72628925999,163.23874728000374,54402.3010248 2023-03-31,04:35:07.000,90,11123115,-795,0,1680237306,13133.002477969996,162.89333990999876,54401.72109384 2023-03-31,04:35:08.000,90,11123141,-795,0,1680237307,13133.406656569998,162.48449036999955,54401.00142048 2023-03-31,04:35:09.000,90,11123169,-795,0,1680237308,13133.80409885999,162.00514952999947,54400.470399360005 2023-03-31,04:35:10.000,90,11123117,-795,0,1680237309,13134.241959009996,161.4412191299998,54399.869507040006 2023-03-31,04:35:11.000,90,11123054,-795,0,1680237310,13134.470993549992,160.91253438000422,54399.059001120004 2023-03-31,04:35:12.000,90,11123172,-795,0,1680237311,13134.895381079994,160.28516181000305,54398.33234064001 2023-03-31,04:35:13.000,90,11123152,-795,0,1680237312,13135.22546026999,159.70713315000467,54397.717474080004 2023-03-31,04:35:14.000,90,11123125,-795,0,1680237313,13135.595957320002,159.15025188000436,54396.94190376001 2023-03-31,04:35:15.000,90,11123118,-795,0,1680237314,13135.939509129988,158.61451800000214,54396.30607584 2023-03-31,04:35:16.000,90,11123151,-795,0,1680237315,13136.40431451999,158.0787841199999,54395.62832520001 2023-03-31,04:35:17.000,90,11123170,-795,0,1680237316,13136.781547879997,157.59239415000047,54394.85974200001 2023-03-31,04:35:18.000,90,11123120,-795,0,1680237317,13137.185726479998,157.12010243999976,54394.112120159996 2023-03-31,04:35:19.000,90,11123089,-795,0,1680237318,13137.536014599995,156.71125290000055,54393.308601360004 2023-03-31,04:35:20.000,90,11123088,-795,0,1680237319,13137.960402129997,156.35879640000348,54392.72168328 2023-03-31,04:35:21.000,90,11123103,-795,0,1680237320,13138.337635489988,156.0133890299985,54392.01598416 2023-03-31,04:35:22.000,90,11123155,-795,0,1680237321,13138.72834147,155.71027644000424,54391.18451688 2023-03-31,04:35:23.000,90,11123081,-795,0,1680237322,13139.092102210001,155.43536037000013,54390.47183064001 2023-03-31,04:35:24.000,90,11123091,-795,0,1680237323,13139.469335569993,155.24503386000288,54389.689273200005 2023-03-31,04:35:25.000,90,11123125,-795,0,1680237324,13139.86004154999,155.1956899500001,54388.99754832 2023-03-31,04:35:26.000,90,11123109,-795,0,1680237325,13140.318110629996,155.1604443000033,54388.30582344 2023-03-31,04:35:27.000,90,11123091,-795,0,1680237326,13140.587563029992,155.20273907999945,54387.411472080006 2023-03-31,04:35:28.000,90,11123108,-795,0,1680237327,13140.991741629994,155.4071638500027,54386.64288888001 2023-03-31,04:35:29.000,90,11123148,-795,0,1680237328,13141.36223867999,155.5410973199978,54385.69264056 2023-03-31,04:35:30.000,90,11123123,-795,0,1680237329,13141.833780380002,155.7666694799991,54384.8332248 2023-03-31,04:35:31.000,90,11123165,-795,0,1680237330,13142.27837683999,155.94994686000427,54384.04368024 2023-03-31,04:35:32.000,90,11123131,-795,0,1680237331,13142.743182229991,156.17551901999832,54383.0864448 2023-03-31,04:35:33.000,90,11123111,-795,0,1680237332,13143.106942969993,156.41518943999836,54382.0733124 2023-03-31,04:35:34.000,90,11123155,-795,0,1680237333,13143.490912639994,156.63371247000032,54381.10210272 2023-03-31,04:35:35.000,90,11123131,-795,0,1680237334,13143.88835493,156.87338289000036,54380.130893040005 2023-03-31,04:35:36.000,90,11123114,-795,0,1680237335,13144.252115670002,157.08485679000296,54378.957056880005 2023-03-31,04:35:37.000,90,11123078,-795,0,1680237336,13144.69671212999,157.2117411299987,54377.915976 2023-03-31,04:35:38.000,90,11123079,-795,0,1680237337,13145.08741811,157.44436241999938,54376.65130728001 2023-03-31,04:35:39.000,90,11123098,-795,0,1680237338,13145.538750879998,157.64878719000262,54375.49843248001 2023-03-31,04:35:40.000,90,11123088,-795,0,1680237339,13145.929456859994,157.93780151999817,54374.37350616001 2023-03-31,04:35:41.000,90,11123151,-795,0,1680237340,13146.34710808,158.21976672000164,54373.34639952001 2023-03-31,04:35:42.000,90,11123094,-795,0,1680237341,13146.670450960002,158.57927234999806,54372.05378232001 2023-03-31,04:35:43.000,90,11123128,-795,0,1680237342,13146.832122399988,158.92467972000304,54370.7891136 2023-03-31,04:35:44.000,90,11123124,-795,0,1680237343,13147.067893249994,159.30533274000481,54369.48950928001 2023-03-31,04:35:45.000,90,11123100,-795,0,1680237344,13147.27671885999,159.66483837000123,54368.2737504 2023-03-31,04:35:46.000,90,11123126,-795,0,1680237345,13147.472071849996,160.07368791000044,54367.002094560004 2023-03-31,04:35:47.000,90,11123072,-795,0,1680237346,13147.620270669991,160.43319354000414,54365.688516 2023-03-31,04:35:48.000,90,11123176,-795,0,1680237347,13147.984031409993,160.85614134000207,54364.3958988 2023-03-31,04:35:49.000,90,11123175,-795,0,1680237348,13148.36126477,161.12400827999954,54363.3478308 2023-03-31,04:35:50.000,90,11123114,-795,0,1680237349,13148.65766240999,161.41302261000237,54362.03425224001 2023-03-31,04:35:51.000,90,11123142,-795,0,1680237350,13148.960796359992,161.66679129000113,54360.89535168 2023-03-31,04:35:52.000,90,11123159,-795,0,1680237351,13149.257193999998,161.96990388000268,54359.6097216 2023-03-31,04:35:53.000,90,11123143,-795,0,1680237352,13149.47275591999,162.25891820999823,54358.36601424 2023-03-31,04:35:54.000,90,11123170,-795,0,1680237353,13149.728735699995,162.59727645000385,54357.26204928 2023-03-31,04:35:55.000,90,11123138,-795,0,1680237354,13149.930824999996,162.90743817000475,54356.31180096001 2023-03-31,04:35:56.000,90,11123150,-795,0,1680237355,13150.166595850002,163.20350162999966,54355.27770720001 2023-03-31,04:35:57.000,90,11123146,-795,0,1680237356,13150.368685150002,163.5066142200012,54354.1248324 2023-03-31,04:35:58.000,90,11123156,-795,0,1680237357,13150.685291719994,163.73218638000253,54353.20951968 2023-03-31,04:35:59.000,90,11123088,-795,0,1680237358,13150.96148043,163.92956201999914,54352.37106528 2023-03-31,04:36:00.000,90,11123082,-795,0,1680237359,13151.18377866,164.15513418000046,54351.36492 2023-03-31,04:36:01.000,90,11123138,-795,0,1680237360,13151.439758439992,164.3948046000005,54350.47755576 2023-03-31,04:36:02.000,90,11123141,-795,0,1680237361,13151.689001909988,164.59922937000374,54349.583204400005 2023-03-31,04:36:03.000,90,11123155,-795,0,1680237362,13151.904563829994,164.77545762000227,54348.81462120001 2023-03-31,04:36:04.000,90,11123125,-795,0,1680237363,13152.25485194999,165.07152108000446,54348.122896320005 2023-03-31,04:36:05.000,90,11123123,-795,0,1680237364,13152.625349000002,165.4098793200028,54347.45911992 2023-03-31,04:36:06.000,90,11123133,-795,0,1680237365,13153.029527599989,165.7059427799977,54346.87918896 2023-03-31,04:36:07.000,90,11123118,-795,0,1680237366,13153.487596679995,166.01610449999862,54346.20143832001 2023-03-31,04:36:08.000,90,11123109,-795,0,1680237367,13153.871566349997,166.2980697000021,54345.45381648001 2023-03-31,04:36:09.000,90,11123165,-795,0,1680237368,13154.376789599999,166.48839620999934,54344.83196280001 2023-03-31,04:36:10.000,90,11123112,-795,0,1680237369,13154.908958089996,166.76331228000345,54344.21010912001 2023-03-31,04:36:11.000,90,11123124,-795,0,1680237370,13155.447862889989,167.00298270000349,54343.70703648001 2023-03-31,04:36:12.000,90,11123111,-795,0,1680237371,13155.93961352,167.2003583400001,54342.84762072001 2023-03-31,04:36:13.000,90,11123123,-795,0,1680237372,13156.471782009998,167.40478311000334,54342.40743216 2023-03-31,04:36:14.000,90,11123151,-795,0,1680237373,13157.11173145999,167.65150266000273,54341.97423072 2023-03-31,04:36:15.000,90,11123147,-795,0,1680237374,13157.610218399997,167.84887829999934,54341.20564752 2023-03-31,04:36:16.000,90,11123106,-795,0,1680237375,13158.203013679995,168.1026469799981,54340.765458960006 2023-03-31,04:36:17.000,90,11123134,-795,0,1680237376,13158.694764309992,168.29297349000262,54340.16456664001 2023-03-31,04:36:18.000,90,11123160,-795,0,1680237377,13159.31450483,168.5608404300001,54339.58463568001 2023-03-31,04:36:19.000,90,11123117,-795,0,1680237378,13159.839937010001,168.86395302000165,54338.8579752 2023-03-31,04:36:20.000,90,11123116,-795,0,1680237379,13160.54724955999,169.1811638700019,54338.45970936001 2023-03-31,04:36:21.000,90,11123076,-795,0,1680237380,13161.166990079997,169.4631290699981,54338.089392 2023-03-31,04:36:22.000,90,11123122,-795,0,1680237381,13161.76652166999,169.7380451400022,54337.48151256001 2023-03-31,04:36:23.000,90,11123100,-795,0,1680237382,13162.285217539997,170.05525599000248,54337.01337552 2023-03-31,04:36:24.000,90,11123160,-795,0,1680237383,13162.830858649999,170.32312292999995,54336.47536728001 2023-03-31,04:36:25.000,90,11123131,-795,0,1680237384,13163.470808099992,170.64033378000022,54336.10504992 2023-03-31,04:36:26.000,90,11123135,-795,0,1680237385,13164.090548619999,170.99279028000456,54335.734732560006 2023-03-31,04:36:27.000,90,11123190,-795,0,1680237386,13164.717025450002,171.3311485200029,54335.47620912 2023-03-31,04:36:28.000,90,11123161,-795,0,1680237387,13165.33002966,171.59196633000101,54335.063969040006 2023-03-31,04:36:29.000,90,11123124,-795,0,1680237388,13166.057551140002,171.88098066000384,54334.875316800004 2023-03-31,04:36:30.000,90,11123129,-795,0,1680237389,13166.798545239995,172.20524064000347,54334.69365168 2023-03-31,04:36:31.000,90,11123168,-795,0,1680237390,13167.526066719998,172.46605845000158,54334.55390928001 2023-03-31,04:36:32.000,90,11123127,-795,0,1680237391,13168.273797130001,172.70572887000162,54334.372244160004 2023-03-31,04:36:33.000,90,11123150,-795,0,1680237392,13168.947428129999,172.81146581999928,54334.09974648001 2023-03-31,04:36:34.000,90,11123137,-795,0,1680237393,13169.674949610002,172.91015364000486,54333.88314576001 2023-03-31,04:36:35.000,90,11123169,-795,0,1680237394,13170.436152639995,172.98064493999846,54333.869171520004 2023-03-31,04:36:36.000,90,11123171,-795,0,1680237395,13171.116519949988,173.0017923300038,54333.69449352001 2023-03-31,04:36:37.000,90,11123137,-795,0,1680237396,13171.736260469996,172.98064493999846,54333.44994432 2023-03-31,04:36:38.000,90,11123140,-795,0,1680237397,13172.376209919988,173.05113623999932,54333.33116328001 2023-03-31,04:36:39.000,90,11123127,-795,0,1680237398,13173.022895679991,173.1004801500021,54333.31020192001 2023-03-31,04:36:40.000,90,11123124,-795,0,1680237399,13173.676317749989,173.31195405000472,54333.18443376 2023-03-31,04:36:41.000,90,11123113,-795,0,1680237400,13174.275849339996,173.42474013000174,54333.170459520006 2023-03-31,04:36:42.000,90,11123166,-795,0,1680237401,13174.895589859989,173.56572273000347,54333.100588320005 2023-03-31,04:36:43.000,90,11123140,-795,0,1680237402,13175.38060417999,173.72785272000328,54332.9887944 2023-03-31,04:36:44.000,90,11123170,-795,0,1680237403,13175.872354810002,174.0239161799982,54332.96084592 2023-03-31,04:36:45.000,90,11123116,-795,0,1680237404,13176.451677469995,174.31293051000102,54333.08661408 2023-03-31,04:36:46.000,90,11123169,-795,0,1680237405,13176.929955480002,174.55260093000106,54333.1285368 2023-03-31,04:36:47.000,90,11123124,-795,0,1680237406,13177.347606699994,174.77817309000238,54333.09360120001 2023-03-31,04:36:48.000,90,11123166,-795,0,1680237407,13177.6844222,175.102433070002,54333.11456256 2023-03-31,04:36:49.000,90,11123129,-795,0,1680237408,13178.129018660002,175.47603696000442,54333.24731784 2023-03-31,04:36:50.000,90,11123169,-795,0,1680237409,13178.539933569999,175.83554259000084,54333.373086 2023-03-31,04:36:51.000,90,11123167,-795,0,1680237410,13178.910430619995,176.12455692000367,54333.57571248001 2023-03-31,04:36:52.000,90,11123117,-795,0,1680237411,13179.146201470001,176.37127647000307,54333.56872536 2023-03-31,04:36:53.000,90,11123137,-795,0,1680237412,13179.355027079997,176.5968486300044,54333.76436472001 2023-03-31,04:36:54.000,90,11123140,-795,0,1680237413,13179.503225899993,176.89996121999866,54333.88314576001 2023-03-31,04:36:55.000,90,11123157,-795,0,1680237414,13179.712051509989,176.98455077999824,54334.18359192 2023-03-31,04:36:56.000,90,11123128,-795,0,1680237415,13179.806359849994,177.21012293999956,54334.35826992 2023-03-31,04:36:57.000,90,11123148,-795,0,1680237416,13179.98150391,177.43569510000088,54334.55390928001 2023-03-31,04:36:58.000,90,11123104,-795,0,1680237417,13180.028658079995,177.67536552000092,54334.679677440006 2023-03-31,04:36:59.000,90,11123127,-795,0,1680237418,13180.069075939995,177.88683942000353,54334.945188000005 2023-03-31,04:37:00.000,90,11123156,-795,0,1680237419,13180.18359321,177.96437985000375,54335.329479600005 2023-03-31,04:37:01.000,90,11123150,-795,0,1680237420,13180.26442893,178.06306767000206,54335.60197728 2023-03-31,04:37:02.000,90,11123128,-795,0,1680237421,13180.22401107,178.16175549000036,54335.76966816 2023-03-31,04:37:03.000,90,11123157,-795,0,1680237422,13180.190329519995,178.28863983000338,54335.82556512001 2023-03-31,04:37:04.000,90,11123138,-795,0,1680237423,13180.109493799995,178.4507698200032,54336.1329984 2023-03-31,04:37:05.000,90,11123103,-795,0,1680237424,13180.0421307,178.65519458999916,54336.39850896001 2023-03-31,04:37:06.000,90,11123129,-795,0,1680237425,13179.94108605,178.85257023000304,54336.47536728001 2023-03-31,04:37:07.000,90,11123119,-795,0,1680237426,13179.85351401999,178.99355283000477,54336.740877840006 2023-03-31,04:37:08.000,90,11123124,-795,0,1680237427,13179.732260439989,179.26141977000225,54336.97843992001 2023-03-31,04:37:09.000,90,11123143,-795,0,1680237428,13179.597534239998,179.50813932000165,54337.34875728 2023-03-31,04:37:10.000,90,11123116,-795,0,1680237429,13179.388708630002,179.90289060000214,54337.47452544 2023-03-31,04:37:11.000,90,11123113,-795,0,1680237430,13179.186619330001,180.37518231000286,54337.53042240001 2023-03-31,04:37:12.000,90,11123172,-795,0,1680237431,13178.950848479995,180.7769827200027,54337.74003600001 2023-03-31,04:37:13.000,90,11123105,-795,0,1680237432,13178.748759179995,181.18583226000192,54337.59330648 2023-03-31,04:37:14.000,90,11123162,-795,0,1680237433,13178.533197259989,181.68632049000007,54337.85182992 2023-03-31,04:37:15.000,90,11123131,-795,0,1680237434,13178.539933569999,182.09517002999928,54338.180224560005 2023-03-31,04:37:16.000,90,11123117,-795,0,1680237435,13178.506252019994,182.47582305000105,54338.36887680001 2023-03-31,04:37:17.000,90,11123134,-795,0,1680237436,13178.539933569999,182.82123041999876,54338.4736836 2023-03-31,04:37:18.000,90,11123151,-795,0,1680237437,13178.573615119989,183.18073605000245,54338.64137448 2023-03-31,04:37:19.000,90,11123117,-795,0,1680237438,13178.63424190999,183.47679951000464,54338.732207040004 2023-03-31,04:37:20.000,90,11123158,-795,0,1680237439,13178.80264966,183.73761732000276,54338.99073048001 2023-03-31,04:37:21.000,90,11123133,-795,0,1680237440,13178.89695799999,183.98433687000215,54339.20733120001 2023-03-31,04:37:22.000,90,11123115,-795,0,1680237441,13179.03842050999,184.16056512000068,54339.354060720005 2023-03-31,04:37:23.000,90,11123131,-795,0,1680237442,13179.274191359997,184.32974423999985,54339.59860992 2023-03-31,04:37:24.000,90,11123167,-795,0,1680237443,13179.530171140002,184.34384249999857,54339.857133360005 2023-03-31,04:37:25.000,90,11123164,-795,0,1680237444,13179.806359849994,184.29449859000306,54340.19950224 2023-03-31,04:37:26.000,90,11123135,-795,0,1680237445,13180.07581224999,184.13236860000325,54340.47199992001 2023-03-31,04:37:27.000,90,11123104,-795,0,1680237446,13180.412627749996,183.8645016599985,54340.68161352 2023-03-31,04:37:28.000,90,11123159,-795,0,1680237447,13180.850487899988,183.5331925499995,54340.97507256001 2023-03-31,04:37:29.000,90,11123173,-795,0,1680237448,13181.29508435999,183.1736869200031,54341.35237704 2023-03-31,04:37:30.000,90,11123140,-795,0,1680237449,13181.739680819992,182.83532868000475,54341.55500352001 2023-03-31,04:37:31.000,90,11123111,-795,0,1680237450,13182.164068349994,182.52516696000384,54342.00916632001 2023-03-31,04:37:32.000,90,11123173,-795,0,1680237451,13182.55477432999,182.29959480000252,54342.470316240004 2023-03-31,04:37:33.000,90,11123147,-795,0,1680237452,13182.958952929992,182.08107177000056,54342.8406336 2023-03-31,04:37:34.000,90,11123135,-795,0,1680237453,13183.356395219998,181.89779439000267,54343.17601536 2023-03-31,04:37:35.000,90,11123139,-795,0,1680237454,13183.807727989995,181.7638609200003,54343.65113952 2023-03-31,04:37:36.000,90,11123157,-795,0,1680237455,13184.205170280002,181.665173100002,54344.03543112 2023-03-31,04:37:37.000,90,11123117,-795,0,1680237456,13184.73060245999,181.49599398000282,54344.433696960004 2023-03-31,04:37:38.000,90,11123109,-795,0,1680237457,13185.242562020001,181.36206051000045,54344.73414312 2023-03-31,04:37:39.000,90,11123119,-795,0,1680237458,13185.741048959993,181.0589479199989,54345.08349912 2023-03-31,04:37:40.000,90,11123132,-795,0,1680237459,13186.19238172999,180.85452315000293,54345.48176496001 2023-03-31,04:37:41.000,90,11123154,-795,0,1680237460,13186.643714500002,180.57255794999946,54345.92894064 2023-03-31,04:37:42.000,90,11123122,-795,0,1680237461,13187.027684169989,180.39632970000093,54346.110605760005 2023-03-31,04:37:43.000,90,11123105,-795,0,1680237462,13187.37123597999,180.14961015000154,54346.25034816001 2023-03-31,04:37:44.000,90,11123142,-795,0,1680237463,13187.667633619996,180.00157842000044,54346.52983296 2023-03-31,04:37:45.000,90,11123141,-795,0,1680237464,13187.957294949993,179.90289060000214,54346.77438216001 2023-03-31,04:37:46.000,90,11123165,-795,0,1680237465,13188.193065799998,179.8253501700019,54347.1027768 2023-03-31,04:37:47.000,90,11123130,-795,0,1680237466,13188.354737239999,179.64912192000338,54347.20059648 2023-03-31,04:37:48.000,90,11123136,-795,0,1680237467,13188.63766226,179.4799428000042,54347.522004000006 2023-03-31,04:37:49.000,90,11123160,-795,0,1680237468,13188.961005140001,179.19797760000074,54347.94821832001 2023-03-31,04:37:50.000,90,11123114,-795,0,1680237469,13189.183303370002,178.9230615300039,54348.17879328 2023-03-31,04:37:51.000,90,11123158,-795,0,1680237470,13189.513382559999,178.65519458999916,54348.47225232001 2023-03-31,04:37:52.000,90,11123143,-795,0,1680237471,13189.762626029995,178.42257329999848,54348.66090456 2023-03-31,04:37:53.000,90,11123150,-795,0,1680237472,13189.95797902,178.2040502700038,54348.89147952 2023-03-31,04:37:54.000,90,11123123,-795,0,1680237473,13189.93103377999,178.0560185400027,54349.08711888 2023-03-31,04:37:55.000,90,11123119,-795,0,1680237474,13190.011869499991,177.8586428999988,54349.28275824 2023-03-31,04:37:56.000,90,11123190,-795,0,1680237475,13189.924297469996,177.70356203999836,54349.47141048 2023-03-31,04:37:57.000,90,11123165,-795,0,1680237476,13189.73568079,177.49208814000303,54349.47141048 2023-03-31,04:37:58.000,90,11123173,-795,0,1680237477,13189.526855179989,177.3511055400013,54349.464423360005 2023-03-31,04:37:59.000,90,11123071,-795,0,1680237478,13189.365183739988,177.24536859000364,54349.513333200004 2023-03-31,04:38:00.000,90,11123123,-795,0,1680237479,13189.035104549992,177.21717206999892,54349.47141048 2023-03-31,04:38:01.000,90,11123143,-795,0,1680237480,13188.75217952999,177.18192642000213,54349.247822640005 2023-03-31,04:38:02.000,90,11123138,-795,0,1680237481,13188.63766226,177.11143512000126,54349.13602872 2023-03-31,04:38:03.000,90,11123105,-795,0,1680237482,13188.59050808999,176.8929120899993,54348.87750528 2023-03-31,04:38:04.000,90,11123096,-795,0,1680237483,13188.67808012,176.66029079999862,54348.695840160006 2023-03-31,04:38:05.000,90,11123176,-795,0,1680237484,13188.886905729996,176.15980257000047,54348.64693032001 2023-03-31,04:38:06.000,90,11123090,-795,0,1680237485,13188.853224179991,175.433742180001,54348.395394 2023-03-31,04:38:07.000,90,11123140,-795,0,1680237486,13188.67134380999,174.53145354000299,54348.09494784001 2023-03-31,04:38:08.000,90,11123097,-795,0,1680237487,13188.462518199995,173.615066639999,54347.75257896 2023-03-31,04:38:09.000,90,11123156,-795,0,1680237488,13188.42883664999,172.67048322000483,54347.54296536001 2023-03-31,04:38:10.000,90,11123130,-795,0,1680237489,13188.502936059995,171.8386858800004,54347.37527448001 2023-03-31,04:38:11.000,90,11123130,-795,0,1680237490,13188.52988129999,170.76721812000324,54347.22155784 2023-03-31,04:38:12.000,90,11123110,-795,0,1680237491,13188.48946343999,169.80148731000372,54347.10976392001 2023-03-31,04:38:13.000,90,11123121,-795,0,1680237492,13188.43557296,168.96264083999995,54346.851240480006 2023-03-31,04:38:14.000,90,11123146,-795,0,1680237493,13188.374946169999,168.08854871999938,54346.648614 2023-03-31,04:38:15.000,90,11123147,-795,0,1680237494,13188.45578189,167.15101443000458,54346.494897360004 2023-03-31,04:38:16.000,90,11123148,-795,0,1680237495,13188.57029915999,166.1147923200042,54346.66957536 2023-03-31,04:38:17.000,90,11123152,-795,0,1680237496,13188.75217952999,164.99398065000423,54346.683549600006 2023-03-31,04:38:18.000,90,11123122,-795,0,1680237497,13188.812806319991,163.94366027999786,54346.613678400005 2023-03-31,04:38:19.000,90,11123181,-795,0,1680237498,13188.927323589996,162.87219252000068,54346.732459440005 2023-03-31,04:38:20.000,90,11123151,-795,0,1680237499,13189.095731339992,161.86416692999774,54346.997970000004 2023-03-31,04:38:21.000,90,11123115,-795,0,1680237500,13189.304556949988,160.99007481000444,54347.15168664 2023-03-31,04:38:22.000,90,11123115,-795,0,1680237501,13189.358447429993,160.31335833000048,54347.333351760004 2023-03-31,04:38:23.000,90,11123177,-795,0,1680237502,13189.452755769998,159.65074011000252,54347.43815856 2023-03-31,04:38:24.000,90,11123075,-795,0,1680237503,13189.62789982999,158.8823849399996,54347.74559184 2023-03-31,04:38:25.000,90,11123149,-795,0,1680237504,13189.863670679995,158.18452107000485,54348.11590920001 2023-03-31,04:38:26.000,90,11123149,-795,0,1680237505,13189.99839688,157.5219028499996,54348.4652652 2023-03-31,04:38:27.000,90,11123119,-795,0,1680237506,13190.133123079991,156.95797244999994,54348.73776288001 2023-03-31,04:38:28.000,90,11123126,-795,0,1680237507,13190.308267139997,156.49977899999794,54349.28974536001 2023-03-31,04:38:29.000,90,11123105,-795,0,1680237508,13190.591192159998,156.05568381000194,54349.8277536 2023-03-31,04:38:30.000,90,11123136,-795,0,1680237509,13190.712445739999,155.69617817999824,54350.29589064001 2023-03-31,04:38:31.000,90,11123101,-795,0,1680237510,13190.83369932,155.28027950999967,54350.7710148 2023-03-31,04:38:32.000,90,11123141,-795,0,1680237511,13190.82696300999,155.00536344000284,54351.2251776 2023-03-31,04:38:33.000,90,11123140,-795,0,1680237512,13190.83369932,154.79388954000024,54351.658379039996 2023-03-31,04:38:34.000,90,11123056,-795,0,1680237513,13190.880853489994,154.64585780999914,54352.196387280004 2023-03-31,04:38:35.000,90,11123165,-795,0,1680237514,13190.840435629994,154.69520172000193,54352.8322152 2023-03-31,04:38:36.000,90,11123131,-795,0,1680237515,13190.860644559994,154.83618432000367,54353.537914320004 2023-03-31,04:38:37.000,90,11123159,-795,0,1680237516,13190.83369932,154.94192127000133,54354.159768000005 2023-03-31,04:38:38.000,90,11123124,-795,0,1680237517,13190.685500499989,154.97011778999877,54354.63489216001 2023-03-31,04:38:39.000,90,11123116,-795,0,1680237518,13190.732654669999,155.047658219999,54355.44539808001 2023-03-31,04:38:40.000,90,11123150,-795,0,1680237519,13190.692236809999,155.2591321200016,54356.09520024001 2023-03-31,04:38:41.000,90,11123112,-795,0,1680237520,13190.645082639989,155.5199499299997,54356.81487360001 2023-03-31,04:38:42.000,90,11123134,-795,0,1680237521,13190.564246919988,155.80896426000254,54357.513585600005 2023-03-31,04:38:43.000,90,11123146,-795,0,1680237522,13190.449729649998,156.11912598000345,54358.07954232001 2023-03-31,04:38:44.000,90,11123141,-795,0,1680237523,13190.335212379992,156.31650162000005,54358.9110096 2023-03-31,04:38:45.000,90,11123106,-795,0,1680237524,13190.234167729992,156.53502465000201,54359.70055416 2023-03-31,04:38:46.000,90,11123158,-795,0,1680237525,13189.99839688,156.69010551000247,54360.35734344001 2023-03-31,04:38:47.000,90,11123122,-795,0,1680237526,13189.8771433,156.94387419000122,54360.986184240006 2023-03-31,04:38:48.000,90,11123177,-795,0,1680237527,13189.54706410999,157.26813417000085,54361.601050799996 2023-03-31,04:38:49.000,90,11123102,-795,0,1680237528,13189.331502189998,157.5219028499996,54362.23687872 2023-03-31,04:38:50.000,90,11123158,-795,0,1680237529,13189.176567059993,157.65583632000198,54362.858732400004 2023-03-31,04:38:51.000,90,11123112,-795,0,1680237530,13188.77912477,157.8320645700005,54363.312895200004 2023-03-31,04:38:52.000,90,11123144,-795,0,1680237531,13188.644398569995,157.95189978000417,54364.19327232001 2023-03-31,04:38:53.000,90,11123106,-795,0,1680237532,13188.341264619994,158.14927542000078,54364.71730632001 2023-03-31,04:38:54.000,90,11123128,-795,0,1680237533,13188.071812219998,158.33960192999803,54365.2343532 2023-03-31,04:38:55.000,90,11123088,-795,0,1680237534,13187.775414579992,158.55812496,54365.877168240004 2023-03-31,04:38:56.000,90,11123128,-795,0,1680237535,13187.45207169999,158.71320582000044,54366.28940832 2023-03-31,04:38:57.000,90,11123114,-795,0,1680237536,13187.202828229994,158.7836971200013,54366.82042944 2023-03-31,04:38:58.000,90,11123180,-795,0,1680237537,13186.906430589988,158.7695988600026,54367.19773392 2023-03-31,04:38:59.000,90,11123175,-795,0,1680237538,13186.556142469992,158.84009016000346,54367.672858080005 2023-03-31,04:39:00.000,90,11123123,-795,0,1680237539,13186.25974483,158.92467972000304,54368.21785344001 2023-03-31,04:39:01.000,90,11123136,-795,0,1680237540,13185.963347189994,159.06566232000478,54368.86765560001 2023-03-31,04:39:02.000,90,11123120,-795,0,1680237541,13185.727576339988,159.27008709000074,54369.33579264 2023-03-31,04:39:03.000,90,11123071,-795,0,1680237542,13185.431178699997,159.41106969000248,54369.852839520005 2023-03-31,04:39:04.000,90,11123107,-795,0,1680237543,13185.067417959996,159.50975751000078,54370.16725992 2023-03-31,04:39:05.000,90,11123076,-795,0,1680237544,13184.77102031999,159.65074011000252,54370.76815224 2023-03-31,04:39:06.000,90,11123114,-795,0,1680237545,13184.636294119999,159.87631227000384,54371.3480832 2023-03-31,04:39:07.000,90,11123154,-795,0,1680237546,13184.353369099998,160.1794248599981,54371.88609144001 2023-03-31,04:39:08.000,90,11123109,-795,0,1680237547,13184.063707770001,160.28516181000305,54372.40313832 2023-03-31,04:39:09.000,90,11123141,-795,0,1680237548,13183.77404643999,160.4754883200003,54372.86428824001 2023-03-31,04:39:10.000,90,11123131,-795,0,1680237549,13183.524802969994,160.5882744000046,54373.52107752 2023-03-31,04:39:11.000,90,11123100,-795,0,1680237550,13183.174514849998,160.6869622200029,54373.96126608 2023-03-31,04:39:12.000,90,11123127,-795,0,1680237551,13182.871380899996,160.70810961000097,54374.40844176 2023-03-31,04:39:13.000,90,11123157,-795,0,1680237552,13182.50088385,160.56712700999924,54374.813694720004 2023-03-31,04:39:14.000,90,11123170,-795,0,1680237553,13182.191013589989,160.51778310000373,54375.28183176001 2023-03-31,04:39:15.000,90,11123152,-795,0,1680237554,13181.833989159997,160.376800500002,54375.840801360006 2023-03-31,04:39:16.000,90,11123166,-795,0,1680237555,13181.571273069996,160.1300809500026,54376.32989976 2023-03-31,04:39:17.000,90,11123155,-795,0,1680237556,13181.35571114999,159.84811574999912,54377.09848296 2023-03-31,04:39:18.000,90,11123172,-795,0,1680237557,13180.998686719999,159.55910142000357,54377.60854272001 2023-03-31,04:39:19.000,90,11123094,-795,0,1680237558,13180.520408709992,159.25598883000202,54378.15353808 2023-03-31,04:39:20.000,90,11123144,-795,0,1680237559,13180.06233963,158.9317288500024,54378.670584960004 2023-03-31,04:39:21.000,90,11123151,-795,0,1680237560,13179.590797929988,158.64976364999893,54379.40423256001 2023-03-31,04:39:22.000,90,11123144,-795,0,1680237561,13179.05862943999,158.3748475800021,54380.02608624001 2023-03-31,04:39:23.000,90,11123117,-795,0,1680237562,13178.486043089993,158.1774719399982,54380.60601720001 2023-03-31,04:39:24.000,90,11123123,-795,0,1680237563,13178.001028769992,157.9659980400029,54381.36761328001 2023-03-31,04:39:25.000,90,11123142,-795,0,1680237564,13177.590113859995,157.75452414000029,54382.24100328 2023-03-31,04:39:26.000,90,11123136,-795,0,1680237565,13177.098363229998,157.53600110999832,54383.00259936001 2023-03-31,04:39:27.000,90,11123152,-795,0,1680237566,13176.54598581,157.38092024999787,54383.70829848 2023-03-31,04:39:28.000,90,11123084,-795,0,1680237567,13176.141807209999,157.33862547000172,54384.49784304 2023-03-31,04:39:29.000,90,11123127,-795,0,1680237568,13175.623111339992,157.36682198999915,54385.399181520006 2023-03-31,04:39:30.000,90,11123112,-795,0,1680237569,13175.23914166999,157.4866572000028,54386.30750712001 2023-03-31,04:39:31.000,90,11123126,-795,0,1680237570,13174.888853549994,157.69108196999878,54387.25076832 2023-03-31,04:39:32.000,90,11123138,-795,0,1680237571,13174.477938639997,157.99419456000032,54388.110184080004 2023-03-31,04:39:33.000,90,11123137,-795,0,1680237572,13174.154595759996,158.24091410999972,54389.08139376001 2023-03-31,04:39:34.000,90,11123119,-795,0,1680237573,13173.98618801,158.57927234999806,54390.16439736001 2023-03-31,04:39:35.000,90,11123098,-795,0,1680237574,13173.770626089994,158.87533581000025,54391.16355552 2023-03-31,04:39:36.000,90,11123148,-795,0,1680237575,13173.649372509994,159.31943100000353,54392.18367504 2023-03-31,04:39:37.000,90,11123122,-795,0,1680237576,13173.514646309988,159.7846735800049,54393.09898776 2023-03-31,04:39:38.000,90,11123182,-795,0,1680237577,13173.447283209993,160.2781126800037,54394.02128760001 2023-03-31,04:39:39.000,90,11123106,-795,0,1680237578,13173.413601660002,160.75745352000376,54395.13223968 2023-03-31,04:39:40.000,90,11123145,-795,0,1680237579,13173.393392730002,161.33548218000215,54396.10344936001 2023-03-31,04:39:41.000,90,11123137,-795,0,1680237580,13173.272139150002,161.92760909999924,54397.15151736 2023-03-31,04:39:42.000,90,11123143,-795,0,1680237581,13173.123940329991,162.61137471000256,54398.024907360006 2023-03-31,04:39:43.000,90,11123079,-795,0,1680237582,13172.92858734,163.23874728000374,54398.891310240004 2023-03-31,04:39:44.000,90,11123121,-795,0,1680237583,13172.814070069995,163.92251288999978,54399.77168736001 2023-03-31,04:39:45.000,90,11123126,-795,0,1680237584,13172.70628911,164.56398371999967,54400.67302584 2023-03-31,04:39:46.000,90,11123119,-795,0,1680237585,13172.544617669999,165.2266019400049,54401.54641584001 2023-03-31,04:39:47.000,90,11123170,-795,0,1680237586,13172.335792059988,165.79053234000457,54402.25910208001 2023-03-31,04:39:48.000,90,11123201,-795,0,1680237587,13172.174120620002,166.3615118700036,54403.09056936 2023-03-31,04:39:49.000,90,11123143,-795,0,1680237588,13172.012449180002,166.96068792000005,54404.00588208 2023-03-31,04:39:50.000,90,11123097,-795,0,1680237589,13171.850777740001,167.46822528000484,54404.64171 2023-03-31,04:39:51.000,90,11123143,-795,0,1680237590,13171.675633679995,167.92641872999957,54405.31247352 2023-03-31,04:39:52.000,90,11123118,-795,0,1680237591,13171.43986282999,168.42690695999772,54405.885417360005 2023-03-31,04:39:53.000,90,11123121,-795,0,1680237592,13171.150201499993,168.88510040999972,54406.290670320006 2023-03-31,04:39:54.000,90,11123145,-795,0,1680237593,13170.874012790002,169.3644412499998,54406.86361416001 2023-03-31,04:39:55.000,90,11123133,-795,0,1680237594,13170.692132420001,169.89312600000267,54407.52739056 2023-03-31,04:39:56.000,90,11123146,-795,0,1680237595,13170.46309787999,170.4147616199989,54408.12828288001 2023-03-31,04:39:57.000,90,11123158,-795,0,1680237596,13170.30816275,170.90115158999834,54408.56148432001 2023-03-31,04:39:58.000,90,11123131,-795,0,1680237597,13170.153227619994,171.42278721000184,54409.01564712001 2023-03-31,04:39:59.000,90,11123112,-795,0,1680237598,13170.072391899994,171.85278413999913,54409.46980992001 2023-03-31,04:40:00.000,90,11123090,-795,0,1680237599,13169.978083559989,172.2686828099977,54409.72134624 2023-03-31,04:40:01.000,90,11123123,-795,0,1680237600,13169.964610939998,172.7550727800044,54410.11262496 2023-03-31,04:40:02.000,90,11123122,-795,0,1680237601,13169.964610939998,173.1357257999989,54410.40608400001 2023-03-31,04:40:03.000,90,11123109,-795,0,1680237602,13169.984819869998,173.4317892600011,54410.5458264 2023-03-31,04:40:04.000,90,11123151,-795,0,1680237603,13170.099337139989,173.7912948900048,54410.76941424001 2023-03-31,04:40:05.000,90,11123113,-795,0,1680237604,13170.24753596,174.0239161799982,54411.09082176 2023-03-31,04:40:06.000,90,11123137,-795,0,1680237605,13170.38899847,174.22129182000208,54411.251525520005 2023-03-31,04:40:07.000,90,11123115,-795,0,1680237606,13170.44962526,174.43276572000468,54411.36331944001 2023-03-31,04:40:08.000,90,11123150,-795,0,1680237607,13170.516988359996,174.60194484000385,54411.43319064 2023-03-31,04:40:09.000,90,11123140,-795,0,1680237608,13170.658450869996,174.70768179000152,54411.35633232 2023-03-31,04:40:10.000,90,11123186,-795,0,1680237609,13170.799913379997,174.7288291799996,54411.41222928001 2023-03-31,04:40:11.000,90,11123150,-795,0,1680237610,13171.042420539998,174.7288291799996,54411.468126240004 2023-03-31,04:40:12.000,90,11123145,-795,0,1680237611,13171.204091979998,174.6935835300028,54411.39126792001 2023-03-31,04:40:13.000,90,11123135,-795,0,1680237612,13171.41965389999,174.51735528000427,54411.39126792001 2023-03-31,04:40:14.000,90,11123133,-795,0,1680237613,13171.574589029995,174.2988322500023,54411.27248688001 2023-03-31,04:40:15.000,90,11123156,-795,0,1680237614,13171.79015095,174.0873583499997,54411.31440960001 2023-03-31,04:40:16.000,90,11123163,-795,0,1680237615,13171.857514049996,173.8265405400016,54411.132744480004 2023-03-31,04:40:17.000,90,11123160,-795,0,1680237616,13171.904668219991,173.5939192500009,54410.73447864 2023-03-31,04:40:18.000,90,11123124,-795,0,1680237617,13172.187593239993,173.34015057000215,54410.69255592001 2023-03-31,04:40:19.000,90,11123086,-795,0,1680237618,13172.295374199988,173.1357257999989,54410.40608400001 2023-03-31,04:40:20.000,90,11123158,-795,0,1680237619,13172.423364089998,172.98064493999846,54410.11262496 2023-03-31,04:40:21.000,90,11123156,-795,0,1680237620,13172.59850814999,172.78326930000185,54410.007818160004 2023-03-31,04:40:22.000,90,11123149,-795,0,1680237621,13172.62545339,172.62113931000204,54409.67942352 2023-03-31,04:40:23.000,90,11123092,-795,0,1680237622,13172.74670697,172.47310758000094,54409.31609328 2023-03-31,04:40:24.000,90,11123157,-795,0,1680237623,13172.84775162,172.2686828099977,54408.903853200005 2023-03-31,04:40:25.000,90,11123135,-795,0,1680237624,13172.975741509996,172.09245455999917,54408.71520096 2023-03-31,04:40:26.000,90,11123114,-795,0,1680237625,13173.056577229996,171.8598332699985,54408.45667752 2023-03-31,04:40:27.000,90,11123196,-795,0,1680237626,13173.103731399991,171.65540850000252,54408.12828288001 2023-03-31,04:40:28.000,90,11123135,-795,0,1680237627,13173.103731399991,171.479180250004,54407.72302992001 2023-03-31,04:40:29.000,90,11123137,-795,0,1680237628,13173.070049850001,171.21131330999924,54407.41559664001 2023-03-31,04:40:30.000,90,11123144,-795,0,1680237629,13173.036368299996,170.99983941000391,54407.1920088 2023-03-31,04:40:31.000,90,11123090,-795,0,1680237630,13172.894905789995,170.61918639000214,54406.86361416001 2023-03-31,04:40:32.000,90,11123084,-795,0,1680237631,13172.72649804,170.30197554000188,54406.46534832 2023-03-31,04:40:33.000,90,11123159,-795,0,1680237632,13172.544617669999,169.90722426000139,54406.11599232001 2023-03-31,04:40:34.000,90,11123074,-795,0,1680237633,13172.376209919988,169.47017820000474,54405.82952040001 2023-03-31,04:40:35.000,90,11123137,-795,0,1680237634,13172.079812279997,168.9696899699993,54405.53606136 2023-03-31,04:40:36.000,90,11123144,-795,0,1680237635,13171.837305119996,168.5890369500048,54405.44522880001 2023-03-31,04:40:37.000,90,11123125,-795,0,1680237636,13171.58806165,168.1167452400041,54405.27753792001 2023-03-31,04:40:38.000,90,11123093,-795,0,1680237637,13171.251246149994,167.71494483000424,54404.94215616001 2023-03-31,04:40:39.000,90,11123109,-795,0,1680237638,13170.833594930002,167.33429181000247,54404.613761520006 2023-03-31,04:40:40.000,90,11123076,-795,0,1680237639,13170.436152639995,167.052326609999,54404.45305776 2023-03-31,04:40:41.000,90,11123119,-795,0,1680237640,13169.910720459993,166.72806662999938,54404.29934112001 2023-03-31,04:40:42.000,90,11123156,-795,0,1680237641,13169.39202459,166.43200317000446,54404.07575328 2023-03-31,04:40:43.000,90,11123152,-795,0,1680237642,13168.819438239989,166.03725189000397,54403.84517832001 2023-03-31,04:40:44.000,90,11123149,-795,0,1680237643,13168.267060819991,165.66364800000156,54403.67050032 2023-03-31,04:40:45.000,90,11123164,-795,0,1680237644,13167.68100184999,165.29004410999914,54403.64255184 2023-03-31,04:40:46.000,90,11123149,-795,0,1680237645,13167.041052399996,164.97283325999888,54403.49582232 2023-03-31,04:40:47.000,90,11123120,-795,0,1680237646,13166.273113059993,164.61332763000246,54403.30717008 2023-03-31,04:40:48.000,90,11123112,-795,0,1680237647,13165.48496478999,164.28201852000348,54402.97178832 2023-03-31,04:40:49.000,90,11123108,-795,0,1680237648,13164.703552829997,163.9013655000017,54402.92287848 2023-03-31,04:40:50.000,90,11123134,-795,0,1680237649,13163.949086109998,163.5912037800008,54402.78313608 2023-03-31,04:40:51.000,90,11123131,-795,0,1680237650,13163.24850986999,163.25284554000245,54402.72025200001 2023-03-31,04:40:52.000,90,11123106,-795,0,1680237651,13162.480570530002,162.9849785999977,54402.50365128001 2023-03-31,04:40:53.000,90,11123133,-795,0,1680237652,13161.72610380999,162.73120991999895,54402.23814072001 2023-03-31,04:40:54.000,90,11123066,-795,0,1680237653,13161.146781149997,162.55498167000042,54402.44775432 2023-03-31,04:40:55.000,90,11123134,-795,0,1680237654,13160.48662276999,162.21662343000207,54402.363908880005 2023-03-31,04:40:56.000,90,11123147,-795,0,1680237655,13159.833200699992,161.89236345000245,54402.1612824 2023-03-31,04:40:57.000,90,11123127,-795,0,1680237656,13159.26735065999,161.38482608999766,54401.95166880001 2023-03-31,04:40:58.000,90,11123090,-795,0,1680237657,13158.728445859997,160.85614134000207,54401.846862 2023-03-31,04:40:59.000,90,11123148,-795,0,1680237658,13158.35794881,160.2922109400024,54401.909746080004 2023-03-31,04:41:00.000,90,11123131,-795,0,1680237659,13157.893143419999,159.72828054000274,54401.67917112 2023-03-31,04:41:01.000,90,11123141,-795,0,1680237660,13157.381183860001,159.08680971000285,54401.67917112 2023-03-31,04:41:02.000,90,11123108,-795,0,1680237661,13156.87596061,158.45238801000232,54401.574364320004 2023-03-31,04:41:03.000,90,11123127,-795,0,1680237662,13156.377473669992,157.67698371000006,54401.322828 2023-03-31,04:41:04.000,90,11123152,-795,0,1680237663,13155.966558759996,156.7676459400027,54401.22500832 2023-03-31,04:41:05.000,90,11123128,-795,0,1680237664,13155.58932539999,155.94994686000427,54401.141162880005 2023-03-31,04:41:06.000,90,11123113,-795,0,1680237665,13155.117783699992,155.11814951999986,54401.01539472001 2023-03-31,04:41:07.000,90,11123120,-795,0,1680237666,13154.5788789,154.26520479000465,54400.79879400001 2023-03-31,04:41:08.000,90,11123077,-795,0,1680237667,13154.114073509998,153.3417687600013,54400.707961440006 2023-03-31,04:41:09.000,90,11123136,-795,0,1680237668,13153.696422289991,152.36193969000306,54400.589180400006 2023-03-31,04:41:10.000,90,11123128,-795,0,1680237669,13153.406760959995,151.33276671000203,54400.65905160001 2023-03-31,04:41:11.000,90,11123102,-795,0,1680237670,13153.083418079994,150.27539721000358,54400.49834784 2023-03-31,04:41:12.000,90,11123128,-795,0,1680237671,13152.753338889997,149.1757329300017,54400.3795668 2023-03-31,04:41:13.000,90,11123083,-795,0,1680237672,13152.396314459991,148.11836343000323,54400.14200472 2023-03-31,04:41:14.000,90,11123131,-795,0,1680237673,13152.12012575,147.04689566999878,54400.12803048001 2023-03-31,04:41:15.000,90,11123125,-795,0,1680237674,13151.89109120999,145.86969096000394,54400.19091456 2023-03-31,04:41:16.000,90,11123135,-795,0,1680237675,13151.621638809993,144.73478102999798,54400.19091456 2023-03-31,04:41:17.000,90,11123182,-795,0,1680237676,13151.379131649992,143.5152815399997,54400.19790168001 2023-03-31,04:41:18.000,90,11123125,-795,0,1680237677,13150.98168936,142.24643813999865,54400.03021080001 2023-03-31,04:41:19.000,90,11123074,-795,0,1680237678,13150.84022685,140.96349647999887,54400.34463120001 2023-03-31,04:41:20.000,90,11123158,-795,0,1680237679,13150.523620279993,139.6946530799978,54400.31668272 2023-03-31,04:41:21.000,90,11123148,-795,0,1680237680,13150.321530979993,138.51744837000297,54400.79180688 2023-03-31,04:41:22.000,90,11123146,-795,0,1680237681,13150.132914299997,137.37548930999765,54400.96648488001 2023-03-31,04:41:23.000,90,11123096,-795,0,1680237682,13149.82304404,136.32516893999855,54401.10622728 2023-03-31,04:41:24.000,90,11123155,-795,0,1680237683,13149.58053688,135.2325537900033,54401.5324416 2023-03-31,04:41:25.000,90,11123116,-795,0,1680237684,13149.324557099993,134.18928255000355,54402.0564756 2023-03-31,04:41:26.000,90,11123142,-795,0,1680237685,13149.068577320002,133.13896218000446,54402.50365128001 2023-03-31,04:41:27.000,90,11123088,-795,0,1680237686,13148.74523444,132.23667353999917,54402.99274968 2023-03-31,04:41:28.000,90,11123148,-795,0,1680237687,13148.42189156,131.3766796800046,54403.321144320005 2023-03-31,04:41:29.000,90,11123071,-795,0,1680237688,13148.098548679998,130.47439103999932,54403.922036640004 2023-03-31,04:41:30.000,90,11123180,-795,0,1680237689,13147.842568899992,129.68488847999834,54404.55087744 2023-03-31,04:41:31.000,90,11123138,-795,0,1680237690,13147.41818136999,128.8530911400012,54404.96311752 2023-03-31,04:41:32.000,90,11123147,-795,0,1680237691,13147.19588313999,128.09178509999765,54405.7945848 2023-03-31,04:41:33.000,90,11123097,-795,0,1680237692,13146.906221809993,127.36572470999818,54406.556180880005 2023-03-31,04:41:34.000,90,11123115,-795,0,1680237693,13146.515515829997,126.74540127000364,54407.19899592001 2023-03-31,04:41:35.000,90,11123094,-795,0,1680237694,13146.151755089995,126.23081477999949,54407.82084960001 2023-03-31,04:41:36.000,90,11123166,-795,0,1680237695,13145.680213389998,125.84311262999836,54408.33789648 2023-03-31,04:41:37.000,90,11123146,-795,0,1680237696,13145.350134200002,125.5259017799981,54408.96673728001 2023-03-31,04:41:38.000,90,11123141,-795,0,1680237697,13145.06720918,125.29328049000469,54409.644487920006 2023-03-31,04:41:39.000,90,11123157,-715,0,1680237698,13144.76407523,125.25098571000126,54410.461980960004 2023-03-31,04:41:40.000,90,11123157,-795,0,1680237699,13144.561985929999,125.20164179999847,54411.16768008 2023-03-31,04:41:41.000,90,11123144,-795,0,1680237700,13144.258851979997,125.32147701000213,54411.78953376 2023-03-31,04:41:42.000,90,11123166,-795,0,1680237701,13143.955718029996,125.46950874000322,54412.38343896 2023-03-31,04:41:43.000,90,11123055,-795,0,1680237702,13143.62563884,125.67393350999919,54412.96336992 2023-03-31,04:41:44.000,90,11123149,-795,0,1680237703,13143.335977509989,125.86426002000371,54413.49439104001 2023-03-31,04:41:45.000,90,11123099,-795,0,1680237704,13143.127151899993,126.11097957000311,54414.24201288001 2023-03-31,04:41:46.000,90,11123130,-795,0,1680237705,13142.925062599992,126.4422886800021,54414.81495672001 2023-03-31,04:41:47.000,90,11123151,-795,0,1680237706,13142.709500680001,126.752450400003,54415.42982328 2023-03-31,04:41:48.000,90,11123137,-795,0,1680237707,13142.433311969995,127.11195602999942,54415.87001184001 2023-03-31,04:41:49.000,90,11123109,-755,0,1680237708,13142.17733218999,127.4573634000044,54416.47090416001 2023-03-31,04:41:50.000,90,11123118,-795,0,1680237709,13141.948297649993,127.84506554999825,54417.05782224 2023-03-31,04:41:51.000,90,11123105,-795,0,1680237710,13141.537382739996,128.26801335000346,54417.52595928001 2023-03-31,04:41:52.000,90,11123130,-795,0,1680237711,13140.985005319999,128.7050594100001,54417.93819936 2023-03-31,04:41:53.000,90,11123133,-795,0,1680237712,13140.432627900002,129.2125967700049,54418.26659400001 2023-03-31,04:41:54.000,90,11123139,-795,0,1680237713,13139.86677786,129.69898674000433,54418.60197576001 2023-03-31,04:41:55.000,90,11123099,-795,0,1680237714,13139.220092099997,130.15718018999905,54418.88146056 2023-03-31,04:41:56.000,90,11123168,-795,0,1680237715,13138.76202301999,130.67881581000256,54419.3845332 2023-03-31,04:41:57.000,90,11123123,-795,0,1680237716,13138.236590840002,131.09471448000113,54419.77581192001 2023-03-31,04:41:58.000,90,11123124,-795,0,1680237717,13137.56295983999,131.55290793000313,54420.07625808 2023-03-31,04:41:59.000,90,11123135,-795,0,1680237718,13136.923010389997,131.95470834000298,54420.49548528001 2023-03-31,04:42:00.000,90,11123152,-795,0,1680237719,13136.22917046,132.41995092000434,54420.71907312 2023-03-31,04:42:01.000,90,11123130,-795,0,1680237720,13135.535330530001,132.969783059998,54420.977596560006 2023-03-31,04:42:02.000,90,11123117,-795,0,1680237721,13134.801072739989,133.6394504100026,54421.194197280005 2023-03-31,04:42:03.000,90,11123139,-795,0,1680237722,13133.95229768,134.33731428000465,54421.38983664 2023-03-31,04:42:04.000,90,11123129,-795,0,1680237723,13133.150676789992,135.1479642300037,54421.648360080006 2023-03-31,04:42:05.000,90,11123155,-795,0,1680237724,13132.470309479999,135.9727124400015,54421.95579336001 2023-03-31,04:42:06.000,90,11123152,-795,0,1680237725,13131.789942169991,136.9031976000042,54422.151432720006 2023-03-31,04:42:07.000,90,11123151,-795,0,1680237726,13131.123047479989,137.84778101999837,54422.33309784 2023-03-31,04:42:08.000,90,11123128,-795,0,1680237727,13130.49657065,138.89810139000474,54422.36104632001 2023-03-31,04:42:09.000,90,11123135,-795,0,1680237728,13129.843148579988,139.99071654,54422.54969856 2023-03-31,04:42:10.000,90,11123148,-795,0,1680237729,13129.23688068,141.13267559999804,54422.71040232 2023-03-31,04:42:11.000,90,11123127,-795,0,1680237730,13128.475677649993,142.35217509000358,54422.79424776001 2023-03-31,04:42:12.000,90,11123149,-795,0,1680237731,13127.701001999994,143.53642892999778,54422.83617048 2023-03-31,04:42:13.000,90,11123121,-795,0,1680237732,13127.094734099992,144.69248625000182,54422.85713184 2023-03-31,04:42:14.000,90,11123088,-795,0,1680237733,13126.44804833999,145.85559269999794,54422.71040232 2023-03-31,04:42:15.000,90,11123038,-795,0,1680237734,13125.855253059992,146.89886393999768,54422.72437656001 2023-03-31,04:42:16.000,90,11123143,-795,0,1680237735,13125.127731579989,147.94918431000406,54422.465853120004 2023-03-31,04:42:17.000,90,11123108,-795,0,1680237736,13124.39347378999,148.816227299998,54422.26322664001 2023-03-31,04:42:18.000,90,11123101,-795,0,1680237737,13123.544698730002,149.66212290000112,54421.913870640004 2023-03-31,04:42:19.000,90,11123170,-795,0,1680237738,13122.527515919988,150.4375272000034,54421.32695256 2023-03-31,04:42:20.000,90,11123154,-795,0,1680237739,13121.725895029995,151.07194890000392,54421.194197280005 2023-03-31,04:42:21.000,90,11123103,-795,0,1680237740,13120.924274140001,151.59358452000015,54420.858815520005 2023-03-31,04:42:22.000,90,11123118,-795,0,1680237741,13120.115916939998,152.10112187999766,54420.34176864 2023-03-31,04:42:23.000,90,11123094,-795,0,1680237742,13119.32103236,152.57341358999838,54419.71292784 2023-03-31,04:42:24.000,90,11123121,-795,0,1680237743,13118.809072800002,153.08095095000317,54419.28671352 2023-03-31,04:42:25.000,90,11123165,-795,0,1680237744,13118.27690430999,153.54619353000453,54418.85351208 2023-03-31,04:42:26.000,90,11123132,-795,0,1680237745,13117.751472129989,154.145369580001,54418.3015296 2023-03-31,04:42:27.000,90,11123153,-795,0,1680237746,13117.252985189996,154.75159476000408,54417.59583048001 2023-03-31,04:42:28.000,90,11123087,-795,0,1680237747,13116.639980979999,155.32962342000246,54417.13468056 2023-03-31,04:42:29.000,90,11123145,-795,0,1680237748,13116.040449389991,155.8653573000047,54416.61064656001 2023-03-31,04:42:30.000,90,11123114,-795,0,1680237749,13115.420708869999,156.5561720400001,54416.00975424001 2023-03-31,04:42:31.000,90,11123138,-795,0,1680237750,13114.902012999992,157.34567460000108,54415.35995208 2023-03-31,04:42:32.000,90,11123065,-795,0,1680237751,13114.48436178,158.05058760000247,54414.59835600001 2023-03-31,04:42:33.000,90,11123119,-795,0,1680237752,13114.3631082,158.57927234999806,54414.09528336001 2023-03-31,04:42:34.000,90,11123130,-795,0,1680237753,13114.181227829999,159.129104489999,54413.40355848001 2023-03-31,04:42:35.000,90,11123118,-795,0,1680237754,13113.830939710002,159.51680664000014,54412.75375632001 2023-03-31,04:42:36.000,90,11123143,-795,0,1680237755,13113.494124209996,159.80582097000297,54412.159851120006 2023-03-31,04:42:37.000,90,11123153,-795,0,1680237756,13113.30550753,160.0313931300043,54411.76158528 2023-03-31,04:42:38.000,90,11123084,-795,0,1680237757,13113.022582509999,160.32040745999984,54411.25851264 2023-03-31,04:42:39.000,90,11123074,-795,0,1680237758,13112.840702139998,160.9971239400038,54410.65762032 2023-03-31,04:42:40.000,90,11123152,-795,0,1680237759,13112.867647379993,161.80777389000286,54410.147560560006 2023-03-31,04:42:41.000,90,11123127,-795,0,1680237760,13112.881119999998,162.51268689000426,54409.74929472 2023-03-31,04:42:42.000,90,11123178,-795,0,1680237761,13112.672294390002,163.21759988999838,54409.20429936 2023-03-31,04:42:43.000,90,11123168,-795,0,1680237762,13112.30853365,164.0846428799996,54408.666291120004 2023-03-31,04:42:44.000,90,11123114,-795,0,1680237763,13112.03908124999,164.916440220004,54408.12828288001 2023-03-31,04:42:45.000,90,11123155,-795,0,1680237764,13111.870673499994,165.46627235999767,54407.7160428 2023-03-31,04:42:46.000,90,11123119,-795,0,1680237765,13111.594484789988,166.02315362999798,54407.129124720006 2023-03-31,04:42:47.000,90,11123058,-795,0,1680237766,13111.183569879991,166.55183838000085,54406.59810360001 2023-03-31,04:42:48.000,90,11123129,-795,0,1680237767,13110.61771983999,167.17921095000202,54405.75964920001 2023-03-31,04:42:49.000,90,11123118,-795,0,1680237768,13109.971034080001,167.81363265000255,54405.31946064 2023-03-31,04:42:50.000,90,11123133,-795,0,1680237769,13109.364766179999,168.6242826000016,54404.75350392001 2023-03-31,04:42:51.000,90,11123182,-795,0,1680237770,13108.913433410002,169.58296428000176,54404.24344416 2023-03-31,04:42:52.000,90,11123168,-795,0,1680237771,13108.52272742999,170.53459683000256,54403.61460336 2023-03-31,04:42:53.000,90,11123145,-795,0,1680237772,13108.105076209999,171.59901546000037,54403.16742768 2023-03-31,04:42:54.000,90,11123141,-795,0,1680237773,13107.492072000001,172.93130103000294,54402.769161840006 2023-03-31,04:42:55.000,90,11123114,-795,0,1680237774,13106.804968379998,174.186046169998,54402.245127840004 2023-03-31,04:42:56.000,90,11123138,-795,0,1680237775,13106.138073689996,175.27161219000118,54401.63724840001 2023-03-31,04:42:57.000,90,11123139,-795,0,1680237776,13105.511596859993,176.3994729900005,54401.141162880005 2023-03-31,04:42:58.000,90,11123092,-795,0,1680237777,13104.7301849,177.5978250900007,54400.50533496 2023-03-31,04:42:59.000,90,11123123,-795,0,1680237778,13104.022872349997,178.6763419800045,54399.91142976001 2023-03-31,04:43:00.000,90,11123107,-795,0,1680237779,13103.187569909998,179.6984658299989,54399.28258896 2023-03-31,04:43:01.000,90,11123144,-795,0,1680237780,13102.257959129995,180.81927749999886,54398.84938752 2023-03-31,04:43:02.000,90,11123118,-795,0,1680237781,13101.281194179996,181.95418743000482,54398.14368840001 2023-03-31,04:43:03.000,90,11123138,-795,0,1680237782,13100.385264949997,183.04680258000008,54397.333182480004 2023-03-31,04:43:04.000,90,11123094,-795,0,1680237783,13099.637534539994,184.42843205999816,54396.59953488 2023-03-31,04:43:05.000,90,11123130,-795,0,1680237784,13098.76855054999,185.7818650199988,54395.789028959996 2023-03-31,04:43:06.000,90,11123144,-795,0,1680237785,13097.704213569996,186.95906973000092,54394.92262608 2023-03-31,04:43:07.000,90,11123103,-795,0,1680237786,13096.592722419991,187.9318496699998,54393.93744216 2023-03-31,04:43:08.000,90,11123104,-795,0,1680237787,13095.871937249998,189.05971046999912,54392.91732264001 2023-03-31,04:43:09.000,90,11123111,-795,0,1680237788,13095.19830625,189.90560607000225,54392.085855360005 2023-03-31,04:43:10.000,90,11123120,-795,0,1680237789,13094.443839530002,190.93477905000327,54390.96791616 2023-03-31,04:43:11.000,90,11123135,-795,0,1680237790,13093.743263289995,191.79477290999785,54389.87093832 2023-03-31,04:43:12.000,90,11123131,-795,0,1680237791,13093.177413249992,192.76050372000464,54388.72505064001 2023-03-31,04:43:13.000,90,11123119,-795,0,1680237792,13092.746289409995,193.59935019000113,54387.53025312001 2023-03-31,04:43:14.000,90,11123137,-795,0,1680237793,13092.40947390999,194.3113123200019,54386.454236640006 2023-03-31,04:43:15.000,90,11123167,-795,0,1680237794,13092.099603649993,195.1501587899984,54385.58084664 2023-03-31,04:43:16.000,90,11123136,-795,0,1680237795,13092.038976859993,196.1299878600039,54384.59566272 2023-03-31,04:43:17.000,90,11123115,-795,0,1680237796,13092.018767929992,197.0675221499987,54383.51265912 2023-03-31,04:43:18.000,90,11123174,-795,0,1680237797,13092.045713170002,197.8358773200016,54382.50651384 2023-03-31,04:43:19.000,90,11123080,-795,0,1680237798,13091.910986969997,198.20948121000401,54381.591201120005 2023-03-31,04:43:20.000,90,11123149,-795,0,1680237799,13091.264301209994,198.46324989000277,54380.31954528001 2023-03-31,04:43:21.000,90,11123136,-795,0,1680237800,13090.752341649997,198.40685685000062,54379.37628408 2023-03-31,04:43:22.000,90,11123158,-795,0,1680237801,13090.03155647999,198.12489165000443,54378.17449944 2023-03-31,04:43:23.000,90,11123154,-795,0,1680237802,13089.573487399997,197.60325603000092,54376.95175344 2023-03-31,04:43:24.000,90,11123146,-795,0,1680237803,13089.546542160002,197.36358561000088,54376.00150512001 2023-03-31,04:43:25.000,90,11123150,-795,0,1680237804,13089.378134409992,197.30014343999937,54374.953437120006 2023-03-31,04:43:26.000,90,11123154,-795,0,1680237805,13088.926801639995,197.2296521399985,54373.758639600004 2023-03-31,04:43:27.000,90,11123132,-795,0,1680237806,13088.179071229992,196.9688343300004,54372.500958 2023-03-31,04:43:28.000,90,11123143,-795,0,1680237807,13087.188833660002,196.50359174999903,54371.264237760006 2023-03-31,04:43:29.000,90,11123171,-795,0,1680237808,13086.306377049994,195.64359789000446,54369.84585240001 2023-03-31,04:43:30.000,90,11123157,-795,0,1680237809,13085.390238889995,194.95983228000114,54368.3785572 2023-03-31,04:43:31.000,90,11123158,-795,0,1680237810,13084.191175709995,194.56508100000065,54366.96715896 2023-03-31,04:43:32.000,90,11123125,-795,0,1680237811,13082.749605369994,194.4240983999989,54365.43697968001 2023-03-31,04:43:33.000,90,11123103,-795,0,1680237812,13081.489915399994,194.0786910300012,54364.06750416 2023-03-31,04:43:34.000,90,11123116,-795,0,1680237813,13080.64114033999,193.36672890000045,54362.73995136 2023-03-31,04:43:35.000,90,11123121,-795,0,1680237814,13080.472732589995,192.67591415999777,54361.496244 2023-03-31,04:43:36.000,90,11123136,-795,0,1680237815,13080.122444469998,192.17542592999962,54360.196639680005 2023-03-31,04:43:37.000,90,11123122,-795,0,1680237816,13079.334296199995,191.6537903100034,54358.86209976 2023-03-31,04:43:38.000,90,11123125,-795,0,1680237817,13078.485521139992,191.1110073000018,54357.611405280004 2023-03-31,04:43:39.000,90,11123132,-795,0,1680237818,13078.06113360999,190.51183124999807,54356.3956464 2023-03-31,04:43:40.000,90,11123219,-795,0,1680237819,13077.690636559993,189.43331436000153,54355.29866856 2023-03-31,04:43:41.000,90,11123154,-795,0,1680237820,13077.04395079999,188.08693053000025,54354.07592256 2023-03-31,04:43:42.000,90,11123163,-795,0,1680237821,13076.107603709992,186.93792234000284,54352.63657584 2023-03-31,04:43:43.000,90,11123162,-795,0,1680237822,13075.44070901999,185.9933389200014,54351.51863664001 2023-03-31,04:43:44.000,90,11123129,-795,0,1680237823,13074.962431009997,184.97121506999974,54350.40069744 2023-03-31,04:43:45.000,90,11123156,-795,0,1680237824,13074.62561550999,183.88564905000385,54349.33166808 2023-03-31,04:43:46.000,90,11123115,-795,0,1680237825,13073.992402369993,182.93401650000305,54348.10892208 2023-03-31,04:43:47.000,90,11123138,-795,0,1680237826,13073.2716172,181.78500830999837,54346.83726624 2023-03-31,04:43:48.000,90,11123168,-795,0,1680237827,13072.429578449992,180.48091926000052,54345.52368768 2023-03-31,04:43:49.000,90,11123140,-795,0,1680237828,13071.78289268999,179.28961628999969,54344.46164544 2023-03-31,04:43:50.000,90,11123135,-795,0,1680237829,13071.095789070001,178.26044330999866,54343.210950960005 2023-03-31,04:43:51.000,90,11123128,-795,0,1680237830,13070.738764639995,177.2876633699998,54342.05807616001 2023-03-31,04:43:52.000,90,11123165,-795,0,1680237831,13070.455839619994,176.26553951999813,54340.82135592 2023-03-31,04:43:53.000,90,11123148,-795,0,1680237832,13069.822626479996,175.1376787199988,54339.60559704 2023-03-31,04:43:54.000,90,11123159,-795,0,1680237833,13069.189413339998,174.31293051000102,54338.49464496 2023-03-31,04:43:55.000,90,11123133,-795,0,1680237834,13068.690926399991,173.4952314300026,54337.509461040005 2023-03-31,04:43:56.000,90,11123103,-795,0,1680237835,13068.20591207999,172.86080973000207,54336.34959912001 2023-03-31,04:43:57.000,90,11123122,-795,0,1680237836,13068.158757909994,172.17704411999875,54335.39236368001 2023-03-31,04:43:58.000,90,11123128,-795,0,1680237837,13068.037504329994,171.31000113000482,54334.421154 2023-03-31,04:43:59.000,90,11123146,-795,0,1680237838,13067.774788239993,170.17509119999886,54333.52680264001 2023-03-31,04:44:00.000,90,11123165,-795,0,1680237839,13067.101157239995,169.1670656100032,54332.499696000006 2023-03-31,04:44:01.000,90,11123178,-795,0,1680237840,13066.811495909998,168.39166131000093,54331.63329312001 2023-03-31,04:44:02.000,90,11123163,-795,0,1680237841,13066.528570889997,167.76428873999976,54330.73195464 2023-03-31,04:44:03.000,90,11123157,-795,0,1680237842,13066.279327420001,166.99593357000413,54329.80965480001 2023-03-31,04:44:04.000,90,11123139,-795,0,1680237843,13066.023347639995,166.1006940599982,54328.99216176 2023-03-31,04:44:05.000,90,11123145,-795,0,1680237844,13065.659586899994,165.18430716000148,54328.307424000006 2023-03-31,04:44:06.000,90,11123159,-795,0,1680237845,13065.188045199997,164.40890285999922,54327.52486656 2023-03-31,04:44:07.000,90,11123180,-795,0,1680237846,13064.59524992,163.6405476900036,54326.81218032 2023-03-31,04:44:08.000,90,11123196,-795,0,1680237847,13064.022663570002,162.90743817000475,54325.90385472001 2023-03-31,04:44:09.000,90,11123144,-795,0,1680237848,13063.71952962,162.01219865999883,54325.1981556 2023-03-31,04:44:10.000,90,11123140,-795,0,1680237849,13063.443340909995,160.95482916000037,54324.464508 2023-03-31,04:44:11.000,90,11123127,-795,0,1680237850,13063.37597781,159.96090183000342,54323.709899040005 2023-03-31,04:44:12.000,90,11123104,-795,0,1680237851,13063.362505189994,158.91058146000432,54323.01817416 2023-03-31,04:44:13.000,90,11123146,-795,0,1680237852,13063.59827604,157.47960807000345,54322.4033076 2023-03-31,04:44:14.000,90,11123189,-795,0,1680237853,13063.807101649996,155.5410973199978,54321.865299360004 2023-03-31,04:44:15.000,90,11123119,-795,0,1680237854,13063.65890283,153.2924248499985,54321.06178056 2023-03-31,04:44:16.000,90,11123130,-795,0,1680237855,13063.45681353,151.1565384600035,54320.22332616 2023-03-31,04:44:17.000,90,11123134,-795,0,1680237856,13063.362505189994,149.10524163000082,54319.349936160004 2023-03-31,04:44:18.000,90,11123124,-795,0,1680237857,13063.28840577999,147.23017305000394,54318.5953272 2023-03-31,04:44:19.000,90,11123116,-795,0,1680237858,13063.32882363999,145.34805534000043,54317.87565384 2023-03-31,04:44:20.000,90,11123160,-795,0,1680237859,13063.55112186999,143.24036547000287,54317.288735760005 2023-03-31,04:44:21.000,90,11123121,-795,0,1680237860,13063.73973855,140.81546474999777,54316.687843440006 2023-03-31,04:44:22.000,90,11123101,-795,0,1680237861,13063.941827850002,138.32712185999844,54315.9751572 2023-03-31,04:44:23.000,90,11123133,-795,0,1680237862,13064.170862389998,135.9727124400015,54315.40920048 2023-03-31,04:44:24.000,90,11123129,-795,0,1680237863,13064.305588589988,134.06239821000054,54314.89914072 2023-03-31,04:44:25.000,90,11123102,-795,0,1680237864,13064.68955825999,132.07454354999936,54314.44497792 2023-03-31,04:44:26.000,90,11123144,-795,0,1680237865,13065.012901139991,129.78357630000392,54314.0187636 2023-03-31,04:44:27.000,90,11123157,-795,0,1680237866,13065.026373759996,127.92260597999848,54313.53665232 2023-03-31,04:44:28.000,90,11123155,-795,0,1680237867,13065.174572579992,126.32245346999844,54313.27114176 2023-03-31,04:44:29.000,90,11123157,-795,0,1680237868,13065.363189260002,124.75754661000246,54313.145373600004 2023-03-31,04:44:30.000,90,11123142,-795,0,1680237869,13065.403607120003,123.10805018999963,54312.64928808 2023-03-31,04:44:31.000,90,11123095,-795,0,1680237870,13065.652850589999,121.25412900000083,54312.82396608001 2023-03-31,04:44:32.000,90,11123119,-795,0,1680237871,13065.841467269995,119.16758652000135,54312.90082440001 2023-03-31,04:44:33.000,90,11123120,-795,0,1680237872,13065.91556668,117.38415663000342,54313.04056680001 2023-03-31,04:44:34.000,90,11123138,-795,0,1680237873,13066.144601219996,116.07301844999893,54313.29909024 2023-03-31,04:44:35.000,90,11123156,-795,0,1680237874,13066.360163140002,114.83942070000194,54313.74626592 2023-03-31,04:44:36.000,90,11123199,-795,0,1680237875,13066.676769709993,113.59877381999831,54314.20741584 2023-03-31,04:44:37.000,90,11123118,-795,0,1680237876,13067.22914712999,112.32993042000453,54314.78035968 2023-03-31,04:44:38.000,90,11123080,-795,0,1680237877,13067.855623959993,110.94125180999981,54315.50702016001 2023-03-31,04:44:39.000,90,11123099,-795,0,1680237878,13068.51578234,109.55962233000173,54316.2197064 2023-03-31,04:44:40.000,90,11123150,-795,0,1680237879,13068.967115109997,108.14274719999958,54316.97431536001 2023-03-31,04:44:41.000,90,11123110,-795,0,1680237880,13069.216358579994,106.75406859000213,54317.74988568 2023-03-31,04:44:42.000,90,11123131,-795,0,1680237881,13069.45212943,105.43588127999828,54318.63724992 2023-03-31,04:44:43.000,90,11123172,-795,0,1680237882,13069.70810920999,104.23752917999809,54319.44076872001 2023-03-31,04:44:44.000,90,11123182,-795,0,1680237883,13070.017979470002,103.22950359000242,54320.307171600005 2023-03-31,04:44:45.000,90,11123116,-795,0,1680237884,13070.321113419988,102.30606755999906,54321.36921384 2023-03-31,04:44:46.000,90,11123125,-795,0,1680237885,13070.637719989994,101.31918936000147,54322.28452656 2023-03-31,04:44:47.000,90,11123097,-795,0,1680237886,13070.90717238999,100.39575332999812,54323.16490368 2023-03-31,04:44:48.000,90,11123134,-795,0,1680237887,13071.01495335,99.50756294999883,54323.9055384 2023-03-31,04:44:49.000,90,11123035,-795,0,1680237888,13071.223778959997,98.59822518000146,54324.90469656001 2023-03-31,04:44:50.000,90,11123147,-795,0,1680237889,13071.533649219993,97.70298567000282,54325.84795776 2023-03-31,04:44:51.000,90,11123115,-795,0,1680237890,13071.796365309994,96.84299181000097,54326.77025760001 2023-03-31,04:44:52.000,90,11123134,-795,0,1680237891,13072.05234509,96.15922619999765,54327.615699120004 2023-03-31,04:44:53.000,90,11123143,-795,0,1680237892,13072.23422546,95.33447798999987,54328.60088304 2023-03-31,04:44:54.000,90,11123095,-795,0,1680237893,13072.328533799991,94.26301023000269,54329.69087376001 2023-03-31,04:44:55.000,90,11123076,-795,0,1680237894,13072.301588559996,93.1633459500008,54330.57125088 2023-03-31,04:44:56.000,90,11123176,-795,0,1680237895,13072.17359867,92.07777993000491,54331.521499200004 2023-03-31,04:44:57.000,90,11123136,-795,0,1680237896,13071.836783169994,91.0627052100026,54332.3948892 2023-03-31,04:44:58.000,90,11123106,-795,0,1680237897,13071.641430179989,89.99123744999815,54333.42898296001 2023-03-31,04:44:59.000,90,11123150,-795,0,1680237898,13071.526912909998,89.01845750999928,54334.61679336 2023-03-31,04:45:00.000,90,11123131,-795,0,1680237899,13071.473022429993,88.10207061000256,54335.65787424001 2023-03-31,04:45:01.000,90,11123152,-795,0,1680237900,13071.331559919992,87.19273283999792,54336.65004528 2023-03-31,04:45:02.000,90,11123140,-795,0,1680237901,13071.176624790001,86.66404809000232,54337.65619056 2023-03-31,04:45:03.000,90,11123113,-795,0,1680237902,13071.291142059992,86.17765812000289,54338.66932296 2023-03-31,04:45:04.000,90,11123071,-795,0,1680237903,13071.486495049998,85.59258032999787,54339.75232656001 2023-03-31,04:45:05.000,90,11123108,-795,0,1680237904,13071.654902799994,84.9793060200027,54340.912188480004 2023-03-31,04:45:06.000,90,11123119,-795,0,1680237905,13071.742474829989,84.5211125700007,54341.93230800001 2023-03-31,04:45:07.000,90,11123094,-795,0,1680237906,13071.836783169994,84.20390172000043,54342.924479040004 2023-03-31,04:45:08.000,90,11123105,-795,0,1680237907,13072.200543909996,83.76685566000378,54344.09132808001 2023-03-31,04:45:09.000,90,11123145,-795,0,1680237908,13072.813548119993,83.4214482899988,54345.36298392001 2023-03-31,04:45:10.000,90,11123141,-795,0,1680237909,13073.26488088999,83.08309005000046,54346.52983296 2023-03-31,04:45:11.000,90,11123085,-795,0,1680237910,13073.635377940001,82.85046875999979,54347.71764336 2023-03-31,04:45:12.000,90,11123064,-795,0,1680237911,13073.918302960003,82.75883007000084,54348.961350720005 2023-03-31,04:45:13.000,90,11123149,-795,0,1680237912,13074.019347609988,82.93505831999937,54350.16313536 2023-03-31,04:45:14.000,90,11123124,-795,0,1680237913,13074.167546429999,83.30161308000243,54351.525623760004 2023-03-31,04:45:15.000,90,11123154,-795,0,1680237914,13074.40331727999,83.80915043999994,54352.93003488001 2023-03-31,04:45:16.000,90,11123116,-795,0,1680237915,13074.61214289,84.40127736000431,54354.327458880005 2023-03-31,04:45:17.000,90,11123118,-795,0,1680237916,13074.800759569996,84.95815863000462,54355.64802456 2023-03-31,04:45:18.000,90,11123085,-795,0,1680237917,13074.975903630002,85.55733468000108,54356.87775768 2023-03-31,04:45:19.000,90,11123172,-795,0,1680237918,13075.272301269993,86.20585464000033,54358.28915592 2023-03-31,04:45:20.000,90,11123135,-795,0,1680237919,13075.52154473999,86.76273591000063,54359.574786000005 2023-03-31,04:45:21.000,90,11123102,-795,0,1680237920,13075.66300724999,87.3901084800018,54360.82548048 2023-03-31,04:45:22.000,90,11123135,-795,0,1680237921,13075.76405189999,88.13731625999935,54362.20194312001 2023-03-31,04:45:23.000,90,11123118,-795,0,1680237922,13075.878569169996,88.7999344800046,54363.28494672001 2023-03-31,04:45:24.000,90,11123114,-795,0,1680237923,13076.087394779992,89.51894574000471,54364.66140936 2023-03-31,04:45:25.000,90,11123139,-795,0,1680237924,13076.363583489998,90.23090786999819,54366.07979472 2023-03-31,04:45:26.000,90,11123155,-795,0,1680237925,13076.61956326999,90.98516478000238,54367.26061800001 2023-03-31,04:45:27.000,90,11123082,-795,0,1680237926,13076.9092246,91.72532343000057,54368.392531440004 2023-03-31,04:45:28.000,90,11123112,-795,0,1680237927,13077.13152283,92.50072773000284,54369.46156080001 2023-03-31,04:45:29.000,90,11123128,-795,0,1680237928,13077.353821060002,93.20564073000423,54370.63539696001 2023-03-31,04:45:30.000,90,11123132,-795,0,1680237929,13077.677163939989,93.92465199000435,54371.83019448 2023-03-31,04:45:31.000,90,11123114,-795,0,1680237930,13077.96682527,94.67890890000126,54372.99704352 2023-03-31,04:45:32.000,90,11123122,-795,0,1680237931,13078.256486599996,95.39792016000138,54374.01017592 2023-03-31,04:45:33.000,90,11123121,-795,0,1680237932,13078.667401509992,95.94070317000296,54375.19798632 2023-03-31,04:45:34.000,90,11123151,-795,0,1680237933,13079.273669409995,96.55397747999814,54376.28098992 2023-03-31,04:45:35.000,90,11123121,-795,0,1680237934,13079.738474799997,97.13905527000315,54377.21027688 2023-03-31,04:45:36.000,90,11123118,-795,0,1680237935,13080.162862329998,97.60429785000451,54378.1954608 2023-03-31,04:45:37.000,90,11123157,-795,0,1680237936,13080.472732589995,98.11888434000139,54379.01994096001 2023-03-31,04:45:38.000,90,11123135,-795,0,1680237937,13080.957746909997,98.63347082999826,54379.865382480006 2023-03-31,04:45:39.000,90,11123176,-795,0,1680237938,13081.409079679994,99.23969601000135,54380.871527760006 2023-03-31,04:45:40.000,90,11123151,-795,0,1680237939,13081.961457099991,99.88116684000124,54381.65408520001 2023-03-31,04:45:41.000,90,11123165,-795,0,1680237940,13082.412789870003,100.593128970002,54382.34581008 2023-03-31,04:45:42.000,90,11123113,-795,0,1680237941,13082.97863990999,101.32623849000083,54382.95368952001 2023-03-31,04:45:43.000,90,11123138,-795,0,1680237942,13083.490599470002,101.98180757999944,54383.46374928 2023-03-31,04:45:44.000,90,11123060,-795,0,1680237943,13084.170966779995,102.61622927999997,54384.09957720001 2023-03-31,04:45:45.000,90,11123138,-795,0,1680237944,13084.750289440002,103.41278097000031,54384.61662408 2023-03-31,04:45:46.000,90,11123177,-795,0,1680237945,13085.309403169995,104.35031526000239,54385.07078688 2023-03-31,04:45:47.000,90,11123128,-795,0,1680237946,13085.747263320001,105.2173582500036,54385.30834896 2023-03-31,04:45:48.000,90,11123166,-795,0,1680237947,13086.232277639989,105.98571341999923,54385.67866632 2023-03-31,04:45:49.000,90,11123130,-795,0,1680237948,13086.831809229996,106.68357729000127,54386.118854880006 2023-03-31,04:45:50.000,90,11123127,-795,0,1680237949,13087.262933069993,107.40258855000138,54386.433275280004 2023-03-31,04:45:51.000,90,11123131,-795,0,1680237950,13087.687320599995,108.01586286000384,54386.69179872001 2023-03-31,04:45:52.000,90,11123125,-795,0,1680237951,13088.078026579991,108.60094065000158,54386.887438080004 2023-03-31,04:45:53.000,90,11123153,-795,0,1680237952,13088.549568279988,109.0238884499995,54387.0341676 2023-03-31,04:45:54.000,90,11123135,-795,0,1680237953,13089.03458259999,109.47503277000214,54387.26474256001 2023-03-31,04:45:55.000,90,11123138,-795,0,1680237954,13089.613905259997,109.98961925999902,54387.57217584001 2023-03-31,04:45:56.000,90,11123138,-795,0,1680237955,13090.15954637,110.60994270000083,54387.83768640001 2023-03-31,04:45:57.000,90,11123147,-795,0,1680237956,13090.684978550002,111.20206961999793,54388.08922272 2023-03-31,04:45:58.000,90,11123122,-795,0,1680237957,13091.082420839994,111.85763871000381,54388.180055280005 2023-03-31,04:45:59.000,90,11123058,-795,0,1680237958,13091.4596542,112.50615867000306,54388.45255296 2023-03-31,04:46:00.000,90,11123117,-795,0,1680237959,13091.729106599996,113.14058037000359,54388.69011504 2023-03-31,04:46:01.000,90,11123133,-795,0,1680237960,13092.166966749988,113.8948372800005,54388.8857544 2023-03-31,04:46:02.000,90,11123086,-795,0,1680237961,13092.69913524,114.57860289000382,54389.03248392 2023-03-31,04:46:03.000,90,11123110,-795,0,1680237962,13093.177413249992,115.21302459000435,54389.270046 2023-03-31,04:46:04.000,90,11123128,-795,0,1680237963,13093.682636499994,115.83334802999889,54389.53555656 2023-03-31,04:46:05.000,90,11123151,-795,0,1680237964,13094.154178199991,116.58760494000308,54389.954783760004 2023-03-31,04:46:06.000,90,11123144,-795,0,1680237965,13094.538147869993,117.29251794000447,54390.16439736001 2023-03-31,04:46:07.000,90,11123068,-795,0,1680237966,13094.93559016,117.9621852900018,54390.3879852 2023-03-31,04:46:08.000,90,11123161,-795,0,1680237967,13095.23872411,118.59660699000233,54390.42292080001 2023-03-31,04:46:09.000,90,11123028,-795,0,1680237968,13095.636166399992,119.28037259999837,54390.66747000001 2023-03-31,04:46:10.000,90,11123141,-795,0,1680237969,13096.060553929994,119.94299082000362,54390.91900632 2023-03-31,04:46:11.000,90,11123152,-795,0,1680237970,13096.43778729,120.64085468999838,54391.1565684 2023-03-31,04:46:12.000,90,11123138,-795,0,1680237971,13096.788075409997,121.37396421000449,54391.25438808 2023-03-31,04:46:13.000,90,11123114,-795,0,1680237972,13097.091209359998,122.21985981000034,54391.57579560001 2023-03-31,04:46:14.000,90,11123162,-795,0,1680237973,13097.67726833,123.0798536700022,54391.94611296 2023-03-31,04:46:15.000,90,11123071,-795,0,1680237974,13098.101655860002,123.71427537000272,54392.07188112 2023-03-31,04:46:16.000,90,11123122,-795,0,1680237975,13098.57319756,124.33459881000454,54392.46315984001 2023-03-31,04:46:17.000,90,11123134,-795,0,1680237976,13098.950430919991,125.06065920000401,54392.72168328 2023-03-31,04:46:18.000,90,11123140,-795,0,1680237977,13099.320927970002,125.82196524000028,54392.91732264001 2023-03-31,04:46:19.000,90,11123094,-795,0,1680237978,13099.68468870999,126.51277998000296,54393.259691520005 2023-03-31,04:46:20.000,90,11123137,-795,0,1680237979,13099.960877419995,127.2458895000018,54393.49026648001 2023-03-31,04:46:21.000,90,11123147,-795,0,1680237980,13100.250538749991,128.0001464099987,54393.811674000004 2023-03-31,04:46:22.000,90,11123109,-795,0,1680237981,13100.459364360002,128.83899288000248,54394.098145920005 2023-03-31,04:46:23.000,90,11123095,-795,0,1680237982,13100.580617940002,129.6073480499981,54394.18199136 2023-03-31,04:46:24.000,90,11123163,-795,0,1680237983,13100.627772109998,130.50258756000403,54394.28679816001 2023-03-31,04:46:25.000,90,11123060,-795,0,1680237984,13100.749025689998,131.53176053999778,54395.01345864 2023-03-31,04:46:26.000,90,11123192,-795,0,1680237985,13100.863542959989,132.5609335199988,54395.32787904 2023-03-31,04:46:27.000,90,11123150,-795,0,1680237986,13100.816388789994,133.63240128000325,54395.69819640001 2023-03-31,04:46:28.000,90,11123124,-795,0,1680237987,13100.722080449988,134.71796729999915,54395.90781 2023-03-31,04:46:29.000,90,11123153,-795,0,1680237988,13100.627772109998,135.6766489799993,54396.22223040001 2023-03-31,04:46:30.000,90,11123096,-795,0,1680237989,13100.526727459997,136.6917237000016,54396.58556064001 2023-03-31,04:46:31.000,90,11123062,-795,0,1680237990,13100.466100669997,137.65040538000176,54396.955878 2023-03-31,04:46:32.000,90,11123113,-795,0,1680237991,13100.398737570002,138.46810446000018,54397.165491600004 2023-03-31,04:46:33.000,90,11123154,-795,0,1680237992,13100.290956609992,139.26465615000052,54397.36811808 2023-03-31,04:46:34.000,90,11123141,-795,0,1680237993,13100.297692920001,140.18809218000388,54397.56375744001 2023-03-31,04:46:35.000,90,11123100,-795,0,1680237994,13100.351583399992,141.13972473000467,54397.89215208 2023-03-31,04:46:36.000,90,11123187,-795,0,1680237995,13100.290956609992,142.1054555400042,54398.12971416 2023-03-31,04:46:37.000,90,11123147,-795,0,1680237996,13100.0147679,143.15577591000329,54398.32535352 2023-03-31,04:46:38.000,90,11123152,-795,0,1680237997,13099.556698819993,144.17789975999767,54398.4231732 2023-03-31,04:46:39.000,90,11123064,-795,0,1680237998,13098.97737616,145.30576056000427,54398.61182544 2023-03-31,04:46:40.000,90,11123126,-795,0,1680237999,13098.451943979999,146.44771962000232,54398.54894136001 2023-03-31,04:46:41.000,90,11123111,-795,0,1680238000,13098.115128479993,147.50508912000078,54398.8074648 2023-03-31,04:46:42.000,90,11123153,-795,0,1680238001,13097.791785599991,148.55540948999987,54398.90528448001 2023-03-31,04:46:43.000,90,11123116,-795,0,1680238002,13097.273089729999,149.6339263800037,54398.863361760006 2023-03-31,04:46:44.000,90,11123166,-795,0,1680238003,13096.868911129997,150.74063978999766,54399.06598824 2023-03-31,04:46:45.000,90,11123156,-795,0,1680238004,13096.363687879995,151.6006336499995,54399.3314988 2023-03-31,04:46:46.000,90,11123112,-795,0,1680238005,13095.811310459998,152.5170205500035,54399.47822832 2023-03-31,04:46:47.000,90,11123091,-795,0,1680238006,13095.27240565999,153.39816180000344,54399.631944960005 2023-03-31,04:46:48.000,90,11123122,-795,0,1680238007,13094.84801812999,154.36389261000295,54399.74373888001 2023-03-31,04:46:49.000,90,11123135,-795,0,1680238008,13094.376476429992,155.3225742900031,54399.82059720001 2023-03-31,04:46:50.000,90,11123126,-795,0,1680238009,13093.87125317999,156.2460103199992,54399.95335248 2023-03-31,04:46:51.000,90,11123131,-795,0,1680238010,13093.345821000003,157.29633068999829,54400.39354104001 2023-03-31,04:46:52.000,90,11123164,-795,0,1680238011,13092.806916199996,158.38189671000146,54400.65905160001 2023-03-31,04:46:53.000,90,11123144,-795,0,1680238012,13092.207384609988,159.460413599998,54400.875652320006 2023-03-31,04:46:54.000,90,11123160,-795,0,1680238013,13091.695425049991,160.52483223000308,54400.98744624 2023-03-31,04:46:55.000,90,11123122,-795,0,1680238014,13091.176729179999,161.49761217000196,54401.29487952 2023-03-31,04:46:56.000,90,11123150,-795,0,1680238015,13090.698451169992,162.42104819999804,54401.42064768001 2023-03-31,04:46:57.000,90,11123166,-795,0,1680238016,13090.33469042999,163.30218944999797,54401.63724840001 2023-03-31,04:46:58.000,90,11123138,-795,0,1680238017,13089.964193379994,164.331362429999,54401.58833856001 2023-03-31,04:46:59.000,90,11123130,-795,0,1680238018,13089.741895149993,165.2266019400049,54401.846862 2023-03-31,04:47:00.000,90,11123138,-795,0,1680238019,13089.553278469997,165.95971146000375,54402.04250136001 2023-03-31,04:47:01.000,90,11123100,-795,0,1680238020,13089.16257249,166.71396837000066,54402.1612824 2023-03-31,04:47:02.000,90,11123208,-795,0,1680238021,13088.926801639995,167.38363571999798,54402.32198616 2023-03-31,04:47:03.000,90,11123091,-795,0,1680238022,13088.583249829993,168.0321556800045,54402.39884448 2023-03-31,04:47:04.000,90,11123126,-795,0,1680238023,13088.280115879992,168.78641259000142,54402.46871568 2023-03-31,04:47:05.000,90,11123119,-795,0,1680238024,13087.98371824,169.43493255000067,54402.62941944 2023-03-31,04:47:06.000,90,11123179,-795,0,1680238025,13087.71426583999,169.99886295000033,54402.70627776 2023-03-31,04:47:07.000,90,11123109,-795,0,1680238026,13087.458286059998,170.48525291999977,54402.76217472001 2023-03-31,04:47:08.000,90,11123091,-795,0,1680238027,13087.175361039997,171.16196940000373,54402.80409744 2023-03-31,04:47:09.000,90,11123131,-795,0,1680238028,13086.885699710001,171.81048936000298,54402.8250588 2023-03-31,04:47:10.000,90,11123150,-795,0,1680238029,13086.64319255,172.35327237000456,54403.00672392001 2023-03-31,04:47:11.000,90,11123061,-795,0,1680238030,13086.40068539,172.94539929000166,54403.00672392001 2023-03-31,04:47:12.000,90,11123134,-795,0,1680238031,13086.259222879999,173.6926070699992,54402.97178832 2023-03-31,04:47:13.000,90,11123136,-795,0,1680238032,13086.171650849989,174.43276572000468,54402.87396864 2023-03-31,04:47:14.000,90,11123126,-795,0,1680238033,13086.252486569989,175.0883348100033,54402.89493 2023-03-31,04:47:15.000,90,11123125,-795,0,1680238034,13086.35353121999,175.5324299999993,54403.02768528001 2023-03-31,04:47:16.000,90,11123149,-795,0,1680238035,13086.45457586999,175.9553778000045,54403.02069816 2023-03-31,04:47:17.000,90,11123149,-795,0,1680238036,13086.60277469,176.4488169000033,54402.915891360004 2023-03-31,04:47:18.000,90,11123158,-795,0,1680238037,13086.771182439996,177.0056981700036,54402.89493 2023-03-31,04:47:19.000,90,11123128,-795,0,1680238038,13087.054107459997,177.40749858000345,54403.00672392001 2023-03-31,04:47:20.000,90,11123178,-795,0,1680238039,13087.411131889989,177.81634812000266,54402.985762560005 2023-03-31,04:47:21.000,90,11123126,-795,0,1680238040,13087.828783109995,178.18290287999844,54403.02768528001 2023-03-31,04:47:22.000,90,11123136,-795,0,1680238041,13088.340742669992,178.72568589000002,54403.04165952 2023-03-31,04:47:23.000,90,11123132,-795,0,1680238042,13088.91332901999,179.22617411999818,54403.04864664001 2023-03-31,04:47:24.000,90,11123122,-795,0,1680238043,13089.506124300002,179.74780974000168,54403.16044056 2023-03-31,04:47:25.000,90,11123160,-795,0,1680238044,13090.11912851,180.23419971000112,54403.18838904 2023-03-31,04:47:26.000,90,11123100,-795,0,1680238045,13090.786023200002,180.93911271000252,54403.3490928 2023-03-31,04:47:27.000,90,11123172,-795,0,1680238046,13091.41923634,181.4536991999994,54403.3490928 2023-03-31,04:47:28.000,90,11123142,-795,0,1680238047,13092.065922100002,182.04582612000377,54403.38402840001 2023-03-31,04:47:29.000,90,11123134,-795,0,1680238048,13092.69239892999,182.6168056500028,54403.50280944 2023-03-31,04:47:30.000,90,11123152,-795,0,1680238049,13093.345821000003,183.13139213999966,54403.37704128 2023-03-31,04:47:31.000,90,11123175,-795,0,1680238050,13093.925143659995,183.56843820000358,54403.38402840001 2023-03-31,04:47:32.000,90,11123188,-795,0,1680238051,13094.403421670002,183.99843513000087,54403.17441480001 2023-03-31,04:47:33.000,90,11123091,-795,0,1680238052,13094.90864491999,184.41433379999944,54402.985762560005 2023-03-31,04:47:34.000,90,11123122,-795,0,1680238053,13095.23872411,184.66105334999884,54402.650380800005 2023-03-31,04:47:35.000,90,11123120,-795,0,1680238054,13095.649639019997,184.844330730004,54402.62941944 2023-03-31,04:47:36.000,90,11123175,-795,0,1680238055,13095.885409869989,184.96416594000038,54402.363908880005 2023-03-31,04:47:37.000,90,11123162,-795,0,1680238056,13096.04708130999,184.95006768000167,54401.9866044 2023-03-31,04:47:38.000,90,11123120,-795,0,1680238057,13096.080762859994,184.99941159000446,54401.60929992 2023-03-31,04:47:39.000,90,11123138,-795,0,1680238058,13096.080762859994,185.05580462999933,54401.26693104 2023-03-31,04:47:40.000,90,11123126,-795,0,1680238059,13096.23569799,185.2249837499985,54401.190072720005 2023-03-31,04:47:41.000,90,11123145,-795,0,1680238060,13096.22896167999,185.5844893800022,54400.589180400006 2023-03-31,04:47:42.000,90,11123143,-795,0,1680238061,13096.41084204999,185.88760197000374,54400.49136072001 2023-03-31,04:47:43.000,90,11123125,-795,0,1680238062,13096.51862301,186.1413706500025,54400.253798640006 2023-03-31,04:47:44.000,90,11123109,-795,0,1680238063,13096.491677769991,186.35284454999783,54399.87649416 2023-03-31,04:47:45.000,90,11123168,-795,0,1680238064,13096.45125990999,186.67710453000473,54399.59002224 2023-03-31,04:47:46.000,90,11123158,-795,0,1680238065,13096.35695157,186.95906973000092,54399.12188520001 2023-03-31,04:47:47.000,90,11123122,-795,0,1680238066,13096.16833488999,187.38201752999885,54398.59086408 2023-03-31,04:47:48.000,90,11123138,-795,0,1680238067,13095.999927139994,187.74152316000254,54398.03189448 2023-03-31,04:47:49.000,90,11123142,-795,0,1680238068,13095.777628909993,188.02348835999874,54397.56375744001 2023-03-31,04:47:50.000,90,11123127,-795,0,1680238069,13095.380186620001,188.31250269000157,54396.94190376001 2023-03-31,04:47:51.000,90,11123122,-795,0,1680238070,13094.98948063999,188.39709225000115,54396.229217520005 2023-03-31,04:47:52.000,90,11123144,-795,0,1680238071,13094.538147869993,188.29840443000285,54395.54447976 2023-03-31,04:47:53.000,90,11123157,-795,0,1680238072,13094.113760339991,188.06578314000217,54394.76192232001 2023-03-31,04:47:54.000,90,11123131,-795,0,1680238073,13093.884725799995,187.97414445000322,54394.07718456 2023-03-31,04:47:55.000,90,11123140,-795,0,1680238074,13093.783681149995,188.00939010000002,54393.46930512001 2023-03-31,04:47:56.000,90,11123162,-795,0,1680238075,13093.77020852999,187.85430923999957,54392.84745144001 2023-03-31,04:47:57.000,90,11123112,-795,0,1680238076,13093.83757163,187.46660708999843,54392.26752048001 2023-03-31,04:47:58.000,90,11123169,-795,0,1680238077,13093.864516869995,187.02251190000243,54391.65964104 2023-03-31,04:47:59.000,90,11123071,-795,0,1680238078,13093.864516869995,186.69120279000344,54390.93298056001 2023-03-31,04:48:00.000,90,11123116,-795,0,1680238079,13093.85778056,186.47267976000148,54390.408946560005 2023-03-31,04:48:01.000,90,11123103,-795,0,1680238080,13093.97229782999,186.21891108000273,54389.926835280006 2023-03-31,04:48:02.000,90,11123167,-795,0,1680238081,13093.985770449995,185.92284762000054,54389.33293008 2023-03-31,04:48:03.000,90,11123163,-795,0,1680238082,13093.91167103999,185.8664545799984,54388.76697336 2023-03-31,04:48:04.000,90,11123163,-795,0,1680238083,13094.005979379996,185.85235631999967,54388.34075904001 2023-03-31,04:48:05.000,90,11123112,-795,0,1680238084,13094.295640709992,185.8312089300016,54388.05428712001 2023-03-31,04:48:06.000,90,11123086,-795,0,1680238085,13094.645928829988,185.70432458999858,54387.64903416001 2023-03-31,04:48:07.000,90,11123131,-795,0,1680238086,13095.144415769995,185.41531026000303,54387.341600880005 2023-03-31,04:48:08.000,90,11123156,-795,0,1680238087,13095.427340789996,185.08400115000404,54387.04115472 2023-03-31,04:48:09.000,90,11123139,-795,0,1680238088,13095.784365219988,184.717446390001,54386.69179872001 2023-03-31,04:48:10.000,90,11123137,-795,0,1680238089,13096.24917060999,184.51302161999774,54386.5101336 2023-03-31,04:48:11.000,90,11123150,-795,0,1680238090,13096.815020649992,184.386137280002,54386.30750712001 2023-03-31,04:48:12.000,90,11123121,-795,0,1680238091,13097.273089729999,184.11827034000453,54386.17475184 2023-03-31,04:48:13.000,90,11123131,-795,0,1680238092,13097.50886057999,183.97023861000343,54385.86731856 2023-03-31,04:48:14.000,90,11123111,-795,0,1680238093,13097.69747726,184.08302469000046,54385.72058904 2023-03-31,04:48:15.000,90,11123106,-795,0,1680238094,13098.027556449997,184.3226951100005,54385.62276936 2023-03-31,04:48:16.000,90,11123131,-795,0,1680238095,13098.283536229988,184.4354811900048,54385.43411712 2023-03-31,04:48:17.000,90,11123142,-795,0,1680238096,13098.46541659999,184.44253032000415,54385.26642624 2023-03-31,04:48:18.000,90,11123143,-795,0,1680238097,13098.512570769999,184.49892335999903,54385.077774 2023-03-31,04:48:19.000,90,11123152,-795,0,1680238098,13098.48562552999,184.5341690100031,54384.80527632 2023-03-31,04:48:20.000,90,11123155,-795,0,1680238099,13098.52604338999,184.386137280002,54384.924057360004 2023-03-31,04:48:21.000,90,11123146,-795,0,1680238100,13098.404789809989,184.37203902000329,54384.91008312 2023-03-31,04:48:22.000,90,11123144,-795,0,1680238101,13098.014083829992,184.56236553000053,54384.7633536 2023-03-31,04:48:23.000,90,11123127,-795,0,1680238102,13097.785049289996,184.66105334999884,54384.658546800005 2023-03-31,04:48:24.000,90,11123111,-795,0,1680238103,13097.39434331,184.54826727000182,54384.46989456 2023-03-31,04:48:25.000,90,11123063,-795,0,1680238104,13096.956483159993,184.5341690100031,54384.42797184 2023-03-31,04:48:26.000,90,11123140,-795,0,1680238105,13096.30979739999,184.4848251000003,54384.14848704001 2023-03-31,04:48:27.000,90,11123138,-795,0,1680238106,13095.723738430002,184.66105334999884,54384.274255200005 2023-03-31,04:48:28.000,90,11123138,-795,0,1680238107,13095.17809732,184.8161342099993,54384.0646416 2023-03-31,04:48:29.000,90,11123143,-795,0,1680238108,13094.706555619989,184.99236245999782,54384.036693120004 2023-03-31,04:48:30.000,90,11123132,-795,0,1680238109,13094.03966093,185.13334505999956,54383.89695072 2023-03-31,04:48:31.000,90,11123101,-795,0,1680238110,13093.520965059994,185.29547504999937,54383.75720832 2023-03-31,04:48:32.000,90,11123092,-795,0,1680238111,13093.002269190001,185.5210472100007,54383.51265912 2023-03-31,04:48:33.000,90,11123129,-795,0,1680238112,13092.42968283999,185.75366850000137,54383.163303119996 2023-03-31,04:48:34.000,90,11123107,-795,0,1680238113,13092.065922100002,186.08497761000035,54382.96766376 2023-03-31,04:48:35.000,90,11123117,-795,0,1680238114,13091.917723279992,186.40923758999998,54382.75805016001 2023-03-31,04:48:36.000,90,11123109,-795,0,1680238115,13091.735842909991,186.7334975699996,54382.45061688001 2023-03-31,04:48:37.000,90,11123126,-795,0,1680238116,13091.56069885,187.05070841999986,54382.045363920006 2023-03-31,04:48:38.000,90,11123101,-795,0,1680238117,13091.43944527,187.30447709999862,54381.59818824 2023-03-31,04:48:39.000,90,11123021,-795,0,1680238118,13091.37208216999,187.69217924999975,54381.29774208001 2023-03-31,04:48:40.000,90,11123105,-795,0,1680238119,13091.33166430999,188.0446357500041,54380.871527760006 2023-03-31,04:48:41.000,90,11123070,-795,0,1680238120,13091.284510139994,188.34774833999836,54380.38941648001 2023-03-31,04:48:42.000,90,11123152,-795,0,1680238121,13091.33840062,188.7002048400027,54379.93525368001 2023-03-31,04:48:43.000,90,11123116,-795,0,1680238122,13091.35860955,189.1090543800019,54379.362309840006 2023-03-31,04:48:44.000,90,11123155,-795,0,1680238123,13091.527017299995,189.42626523000217,54378.95006976001 2023-03-31,04:48:45.000,90,11123125,-795,0,1680238124,13091.64153457,189.73642695000308,54378.62866224 2023-03-31,04:48:46.000,90,11123116,-795,0,1680238125,13091.70216136,190.00429389000055,54378.20943504001 2023-03-31,04:48:47.000,90,11123090,-795,0,1680238126,13091.830151249997,190.51183124999807,54377.70636240001 2023-03-31,04:48:48.000,90,11123174,-795,0,1680238127,13091.998558999992,191.26608816000225,54377.231238240005 2023-03-31,04:48:49.000,90,11123093,-795,0,1680238128,13092.49704594,192.03444332999788,54376.993676160004 2023-03-31,04:48:50.000,90,11123140,-795,0,1680238129,13093.069632289997,192.4714893900018,54376.67226864001 2023-03-31,04:48:51.000,90,11123111,-795,0,1680238130,13093.460338269993,192.7182089400012,54376.35086112 2023-03-31,04:48:52.000,90,11123146,-795,0,1680238131,13093.85778056,193.0777145700049,54375.97355664 2023-03-31,04:48:53.000,90,11123188,-795,0,1680238132,13093.93187996999,193.61344844999985,54375.65913624 2023-03-31,04:48:54.000,90,11123159,-795,0,1680238133,13093.91167103999,194.19147710999823,54375.39362568 2023-03-31,04:48:55.000,90,11123073,-795,0,1680238134,13093.87125317999,194.80475142000068,54375.06523104 2023-03-31,04:48:56.000,90,11123145,-795,0,1680238135,13093.8173627,195.5237626800008,54374.813694720004 2023-03-31,04:48:57.000,90,11123161,-795,0,1680238136,13093.69610912,196.17228264000005,54374.548184160005 2023-03-31,04:48:58.000,90,11123122,-795,0,1680238137,13093.285194210002,196.58113217999926,54374.40145464001 2023-03-31,04:48:59.000,90,11123139,-795,0,1680238138,13092.42968283999,196.98998171999847,54374.29664784 2023-03-31,04:49:00.000,90,11123131,-795,0,1680238139,13091.27777383,197.48342082000454,54374.045111520005 2023-03-31,04:49:01.000,90,11123120,-795,0,1680238140,13089.950720759989,198.02620382999885,54373.85645928 2023-03-31,04:49:02.000,90,11123135,-795,0,1680238141,13088.495677799998,198.40685685000062,54373.549026 2023-03-31,04:49:03.000,90,11123057,-795,0,1680238142,13086.80486399,198.6747237899981,54373.11582456 2023-03-31,04:49:04.000,90,11123073,-795,0,1680238143,13084.810916230002,198.87914856000134,54372.69659736001 2023-03-31,04:49:05.000,90,11123133,-795,0,1680238144,13082.702451199999,199.01308203000372,54372.22846032 2023-03-31,04:49:06.000,90,11123138,-795,0,1680238145,13080.789339160001,199.13996636999946,54371.599619520006 2023-03-31,04:49:07.000,90,11123119,-795,0,1680238146,13079.004217009999,199.1822611500029,54370.858984800005 2023-03-31,04:49:08.000,90,11123142,-795,0,1680238147,13077.266249029992,198.81570638999983,54370.25110536001 2023-03-31,04:49:09.000,90,11123119,-795,0,1680238148,13075.339664369989,198.10374425999908,54369.8109168 2023-03-31,04:49:10.000,90,11123184,-795,0,1680238149,13073.02237372999,196.98998171999847,54369.182076000005 2023-03-31,04:49:11.000,90,11123112,-795,0,1680238150,13070.435630689994,195.8339244000017,54368.54624808 2023-03-31,04:49:12.000,90,11123177,-795,0,1680238151,13068.003822779989,194.7201618600011,54367.90343304001 2023-03-31,04:49:13.000,90,11123181,-795,0,1680238152,13065.558542249993,193.66279236000264,54367.34446344 2023-03-31,04:49:14.000,90,11123151,-795,0,1680238153,13062.789918839997,192.7041106800025,54366.666712800004 2023-03-31,04:49:15.000,90,11123154,-795,0,1680238154,13059.97414125999,191.62559378999867,54366.184601520006 2023-03-31,04:49:16.000,90,11123157,-795,0,1680238155,13057.36045298,190.75855080000474,54365.89114248001 2023-03-31,04:49:17.000,90,11123118,-795,0,1680238156,13054.94211769,189.99019563000184,54365.58370920001 2023-03-31,04:49:18.000,90,11123105,-795,0,1680238157,13052.510309779995,189.3205282800045,54365.26230168 2023-03-31,04:49:19.000,90,11123136,-795,0,1680238158,13050.3681632,189.18659481000213,54365.01775248 2023-03-31,04:49:20.000,90,11123150,-795,0,1680238159,13048.266434479992,189.1936439400015,54364.73826768 2023-03-31,04:49:21.000,90,11123125,-795,0,1680238160,13046.373531369994,189.4192161000028,54364.79416464001 2023-03-31,04:49:22.000,90,11123136,-795,0,1680238161,13044.521046119997,189.46856000999833,54364.91294568001 2023-03-31,04:49:23.000,90,11123095,-795,0,1680238162,13043.00537636999,189.37692131999938,54364.90595856 2023-03-31,04:49:24.000,90,11123125,-795,0,1680238163,13041.64464174999,189.257086110003,54365.04570096 2023-03-31,04:49:25.000,90,11123159,-795,0,1680238164,13040.216544029994,189.33462654000323,54365.33217288 2023-03-31,04:49:26.000,90,11123128,-795,0,1680238165,13038.660456420002,189.3910195799981,54365.492876640004 2023-03-31,04:49:27.000,90,11123100,-795,0,1680238166,13036.97637892,189.2077422000002,54365.541786480004 2023-03-31,04:49:28.000,90,11123154,-795,0,1680238167,13035.703216329995,188.8623348300025,54365.78633568 2023-03-31,04:49:29.000,90,11123076,-795,0,1680238168,13034.019138829994,188.33365007999964,54365.96101368 2023-03-31,04:49:30.000,90,11123157,-795,0,1680238169,13032.409160739997,187.7979162000047,54365.98896216001 2023-03-31,04:49:31.000,90,11123165,-795,0,1680238170,13031.129261839997,187.438410570001,54365.947039440005 2023-03-31,04:49:32.000,90,11123159,-755,0,1680238171,13030.300695709993,187.10005233000265,54365.63261904001 2023-03-31,04:49:33.000,90,11123172,-795,0,1680238172,13029.714636739991,186.61366236000322,54365.38806984001 2023-03-31,04:49:34.000,90,11123105,-795,0,1680238173,13029.27004027999,186.2400584700008,54364.99679112 2023-03-31,04:49:35.000,90,11123097,-795,0,1680238174,13028.980378949993,186.4374341100047,54364.28410488 2023-03-31,04:49:36.000,90,11123114,-795,0,1680238175,13029.121841459993,187.42431231000228,54363.49456032001 2023-03-31,04:49:37.000,90,11123142,-795,0,1680238176,13029.69442780999,188.8975804799993,54362.60020896 2023-03-31,04:49:38.000,90,11123093,-795,0,1680238177,13030.65772014,190.31445561000146,54361.8106644 2023-03-31,04:49:39.000,90,11123113,-795,0,1680238178,13031.533440439998,191.66083944000275,54360.99317136 2023-03-31,04:49:40.000,90,11123145,-795,0,1680238179,13032.260961920001,193.38082715999917,54360.16170408 2023-03-31,04:49:41.000,90,11123116,-795,0,1680238180,13032.793130409998,195.44622225000057,54359.21145576001 2023-03-31,04:49:42.000,90,11123140,-795,0,1680238181,13033.23772687,197.59620690000156,54358.32409152001 2023-03-31,04:49:43.000,90,11123130,-795,0,1680238182,13033.547597129997,199.56291417000466,54357.45768864001 2023-03-31,04:49:44.000,90,11123190,-795,0,1680238183,13033.897885249993,201.02208408000297,54356.507440320005 2023-03-31,04:49:45.000,90,11123105,-795,0,1680238184,13034.22796443999,201.57896535000327,54355.6270632 2023-03-31,04:49:46.000,90,11123159,-795,0,1680238185,13034.120183479994,201.64240752000478,54354.69078912 2023-03-31,04:49:47.000,90,11123152,-795,0,1680238186,13033.37918938,201.9666675000044,54353.656695360005 2023-03-31,04:49:48.000,90,11123158,-795,0,1680238187,13032.496732769992,202.53764703000343,54352.68548568 2023-03-31,04:49:49.000,90,11123129,-795,0,1680238188,13031.91067379999,203.19321612000203,54351.75619872001 2023-03-31,04:49:50.000,90,11123162,-795,0,1680238189,13031.466077339988,203.53862348999974,54351.043512480006 2023-03-31,04:49:51.000,90,11123088,-795,0,1680238190,13031.109052909997,203.82763782000256,54350.22601944001 2023-03-31,04:49:52.000,90,11123160,-795,0,1680238191,13030.71161061999,204.4620595200031,54349.40852640001 2023-03-31,04:49:53.000,90,11123103,-755,0,1680238192,13030.408476669989,205.27270947000216,54348.47225232001 2023-03-31,04:49:54.000,90,11123067,-795,0,1680238193,13030.206387370003,205.85073813000054,54347.501042640004 2023-03-31,04:49:55.000,90,11123093,-795,0,1680238194,13030.118815339993,206.35827548999805,54346.67656248001 2023-03-31,04:49:56.000,90,11123120,-795,0,1680238195,13030.112079029997,206.9363041500037,54345.54464904 2023-03-31,04:49:57.000,90,11123123,-795,0,1680238196,13030.078397479992,207.42269412000314,54344.30792880001 2023-03-31,04:49:58.000,90,11123129,-795,0,1680238197,13029.276776589999,207.493185420004,54342.89653056001 2023-03-31,04:49:59.000,90,11123080,-795,0,1680238198,13028.306747949995,207.4297432500025,54341.49211944 2023-03-31,04:50:00.000,90,11123033,-795,0,1680238199,13027.15483893999,206.9363041500037,54339.85014624001 2023-03-31,04:50:01.000,90,11123148,-795,0,1680238200,13026.009666239996,206.21024376000423,54338.180224560005 2023-03-31,04:50:02.000,90,11123085,-795,0,1680238201,13024.73650364999,205.74500118000287,54336.35658624001 2023-03-31,04:50:03.000,90,11123095,-795,0,1680238202,13023.44313213,205.5123798900022,54334.42814112 2023-03-31,04:50:04.000,90,11123148,-795,0,1680238203,13022.09587012999,204.81451602000016,54332.51367024 2023-03-31,04:50:05.000,90,11123111,-795,0,1680238204,13020.674508719989,204.23648736000177,54330.585225120005 2023-03-31,04:50:06.000,90,11123120,-795,0,1680238205,13019.488918159994,203.4469848000008,54328.46812776001 2023-03-31,04:50:07.000,90,11123045,-795,0,1680238206,13018.815287159996,202.24158357000124,54326.26718496001 2023-03-31,04:50:08.000,90,11123126,-795,0,1680238207,13018.209019259994,200.89519973999995,54323.98239672 2023-03-31,04:50:09.000,90,11123143,-795,0,1680238208,13017.643169219991,199.6263563399989,54321.64171152001 2023-03-31,04:50:10.000,90,11123168,-795,0,1680238209,13017.191836449994,198.0332529599982,54319.1193612 2023-03-31,04:50:11.000,90,11123122,-795,0,1680238210,13016.673140580002,196.43310044999816,54316.75072752 2023-03-31,04:50:12.000,90,11123135,-795,0,1680238211,13015.736793489988,194.3254105800006,54314.12357040001 2023-03-31,04:50:13.000,90,11123130,-795,0,1680238212,13013.513811189994,192.31640853000135,54311.22391560001 2023-03-31,04:50:14.000,90,11123143,-795,0,1680238213,13010.468999069992,190.87838601000112,54308.20547976001 2023-03-31,04:50:15.000,90,11123118,-795,0,1680238214,13007.5925947,189.46856000999833,54305.15909544001 2023-03-31,04:50:16.000,90,11123138,-795,0,1680238215,13005.29551299,187.71332663999783,54302.028865680004 2023-03-31,04:50:17.000,90,11123136,-795,0,1680238216,13002.73571519,185.65498068000306,54298.77985488 2023-03-31,04:50:18.000,90,11123146,-795,0,1680238217,12999.960355469993,183.2230308299986,54295.51686984 2023-03-31,04:50:19.000,90,11123146,-795,0,1680238218,12996.935752279991,181.60173093000049,54292.323756000005 2023-03-31,04:50:20.000,90,11123116,-795,0,1680238219,12994.42310865,180.9250144500038,54289.235448960004 2023-03-31,04:50:21.000,90,11123105,-795,0,1680238220,12992.179917419991,180.72058968000056,54286.18207752001 2023-03-31,04:50:22.000,90,11123113,-795,0,1680238221,12990.004089289992,180.69239316000312,54283.23351288 2023-03-31,04:50:23.000,90,11123094,-795,0,1680238222,12988.20549452,180.6148527300029,54280.27796112 2023-03-31,04:50:24.000,90,11123094,-795,0,1680238223,12986.454053920002,180.14961015000154,54277.55298432 2023-03-31,04:50:25.000,90,11123151,-795,0,1680238224,12984.44663354,179.22617411999818,54274.79307192 2023-03-31,04:50:26.000,90,11123152,-795,0,1680238225,12982.486367329991,178.44372069000383,54271.85848152001 2023-03-31,04:50:27.000,90,11123129,-795,0,1680238226,12980.977433889995,178.17585374999908,54269.04965928 2023-03-31,04:50:28.000,90,11123127,-795,0,1680238227,12980.209494549992,177.61897247999877,54266.10808176001 2023-03-31,04:50:29.000,90,11123141,-795,0,1680238228,12980.209494549992,176.63209428000118,54263.45996328 2023-03-31,04:50:30.000,90,11123157,-795,0,1680238229,12979.838997499995,175.56767565000337,54260.54633424001 2023-03-31,04:50:31.000,90,11123106,-795,0,1680238230,12979.279883769988,173.89703184000246,54257.59078248 2023-03-31,04:50:32.000,90,11123140,-795,0,1680238231,12979.252938529993,171.59901546000037,54254.516449680006 2023-03-31,04:50:33.000,90,11123132,-795,0,1680238232,12979.798579639995,168.7088721600012,54251.67967896 2023-03-31,04:50:34.000,90,11123160,-795,0,1680238233,12980.586727909998,165.4098793200028,54248.9686764 2023-03-31,04:50:35.000,90,11123146,-795,0,1680238234,12980.80228982999,161.59629999000026,54246.7677336 2023-03-31,04:50:36.000,90,11123182,-795,0,1680238235,12980.418320160003,157.68403283999942,54244.54582944001 2023-03-31,04:50:37.000,90,11123138,-795,0,1680238236,12979.940042149996,154.31454870000016,54242.442706320006 2023-03-31,04:50:38.000,90,11123099,-795,0,1680238237,12979.70427129999,151.50899496000056,54240.59111952001 2023-03-31,04:50:39.000,90,11123063,-795,0,1680238238,12979.165366499998,148.95720989999973,54239.03299176001 2023-03-31,04:50:40.000,90,11123140,-795,0,1680238239,12978.168392619998,146.60280048000277,54237.48185112001 2023-03-31,04:50:41.000,90,11123142,-795,0,1680238240,12977.04342884999,144.24839105999854,54236.03551728 2023-03-31,04:50:42.000,90,11123125,-795,0,1680238241,12976.396743090001,141.67545860999962,54234.67302888001 2023-03-31,04:50:43.000,90,11123174,-795,0,1680238242,12975.797211499994,138.88400312999875,54233.33150184001 2023-03-31,04:50:44.000,90,11123146,-795,0,1680238243,12975.143789429996,136.3181198099992,54232.13670432001 2023-03-31,04:50:45.000,90,11123161,-795,0,1680238244,12974.652038799999,134.8730481599996,54231.20043024001 2023-03-31,04:50:46.000,90,11123107,-795,0,1680238245,12974.443213189988,134.35141254000337,54230.15934936 2023-03-31,04:50:47.000,90,11123085,-795,0,1680238246,12974.402795329988,133.64649954000197,54229.41871464 2023-03-31,04:50:48.000,90,11123117,-795,0,1680238247,12974.557730459994,132.89224262999778,54228.63615720001 2023-03-31,04:50:49.000,90,11123108,-795,0,1680238248,12975.359351350002,132.43404918000306,54228.20295576001 2023-03-31,04:50:50.000,90,11123092,-795,0,1680238249,12976.349588919991,132.2155261500011,54227.81866416 2023-03-31,04:50:51.000,90,11123175,-755,0,1680238250,12977.31288125,132.68781786000181,54227.8326384 2023-03-31,04:50:52.000,90,11123124,-795,0,1680238251,12978.46479025999,133.21650261000468,54227.74879296001 2023-03-31,04:50:53.000,90,11123124,-795,0,1680238252,12979.940042149996,133.59010649999982,54227.74180584 2023-03-31,04:50:54.000,90,11123133,-795,0,1680238253,12981.10542377999,133.89321909000137,54227.79071568 2023-03-31,04:50:55.000,90,11123158,-795,0,1680238254,12982.176497069995,134.3161668899993,54227.98635504 2023-03-31,04:50:56.000,90,11123104,-795,0,1680238255,12983.476604899995,135.00698163000197,54228.23090424001 2023-03-31,04:50:57.000,90,11123137,-795,0,1680238256,12984.74303117999,136.24762850999832,54228.66410568001 2023-03-31,04:50:58.000,90,11123151,-795,0,1680238257,12985.369508009993,137.2486049700019,54229.146216960005 2023-03-31,04:50:59.000,90,11123139,-795,0,1680238258,12985.713059819995,137.98171449000074,54229.92877440001 2023-03-31,04:51:00.000,90,11123169,-795,0,1680238259,12986.299118789997,138.78531531000044,54230.91395832001 2023-03-31,04:51:01.000,90,11123161,-795,0,1680238260,12986.568571189993,139.6805548199991,54232.01093616 2023-03-31,04:51:02.000,90,11123123,-795,0,1680238261,12986.225019379992,140.37136956000177,54233.15682384 2023-03-31,04:51:03.000,90,11123116,-795,0,1680238262,12985.70632351,140.65333475999796,54234.11405928 2023-03-31,04:51:04.000,90,11123121,-795,0,1680238263,12985.632224099994,140.3361239099977,54235.19007576 2023-03-31,04:51:05.000,90,11123078,-795,0,1680238264,12985.430134799994,139.78629177000403,54236.13333696001 2023-03-31,04:51:06.000,90,11123140,-795,0,1680238265,12985.174155020002,139.65235830000165,54236.72025504 2023-03-31,04:51:07.000,90,11123135,-795,0,1680238266,12984.803657969991,139.36334396999882,54236.908907280005 2023-03-31,04:51:08.000,90,11123153,-795,0,1680238267,12984.069400179993,138.3482692500038,54236.90192016001 2023-03-31,04:51:09.000,90,11123158,-795,0,1680238268,12983.18694357,137.07942585000274,54236.776152 2023-03-31,04:51:10.000,90,11123149,-795,0,1680238269,12981.886835739999,136.20533373000217,54235.90974912 2023-03-31,04:51:11.000,90,11123159,-795,0,1680238270,12981.04479698999,135.38763465000375,54235.82590368001 2023-03-31,04:51:12.000,90,11123160,-795,0,1680238271,12980.350957059993,134.36551080000208,54235.19706288 2023-03-31,04:51:13.000,90,11123132,-795,0,1680238272,12979.960251079996,133.01207784000144,54234.61713192 2023-03-31,04:51:14.000,90,11123165,-795,0,1680238273,12979.68406236999,131.609300969998,54233.75072904 2023-03-31,04:51:15.000,90,11123111,-795,0,1680238274,12979.273147459993,130.26996627000335,54232.75157088 2023-03-31,04:51:16.000,90,11123155,-795,0,1680238275,12978.875705170001,129.14210547000403,54231.58472184001 2023-03-31,04:51:17.000,90,11123140,-795,0,1680238276,12978.498471809995,128.5429294200003,54230.37595008 2023-03-31,04:51:18.000,90,11123089,-795,0,1680238277,12978.033666419993,128.6416172399986,54229.25801088001 2023-03-31,04:51:19.000,90,11123125,-795,0,1680238278,12977.49476162,129.3112845900032,54227.74180584 2023-03-31,04:51:20.000,90,11123146,-795,0,1680238279,12977.157946119994,130.22062236000056,54226.12079400001 2023-03-31,04:51:21.000,90,11123110,-795,0,1680238280,12975.871310909999,130.05849237000075,54224.55567912 2023-03-31,04:51:22.000,90,11123125,-795,0,1680238281,12973.72916432999,129.94570629000373,54223.03248696001 2023-03-31,04:51:23.000,90,11123150,-795,0,1680238282,12971.573545129992,129.98095194000052,54221.35557816001 2023-03-31,04:51:24.000,90,11123160,-795,0,1680238283,12970.185865269996,129.4452180599983,54219.9022572 2023-03-31,04:51:25.000,90,11123118,-795,0,1680238284,12969.135000909992,128.89538592000463,54218.54675592 2023-03-31,04:51:26.000,90,11123154,-795,0,1680238285,12967.882047250001,127.63359165000293,54217.22619024 2023-03-31,04:51:27.000,90,11123102,-795,0,1680238286,12966.757083479992,125.77262133000477,54215.87767608 2023-03-31,04:51:28.000,90,11123141,-795,0,1680238287,12965.652328639997,123.54509625000355,54214.45230360001 2023-03-31,04:51:29.000,90,11123125,-795,0,1680238288,12964.628409520003,122.26215459000377,54212.76840768 2023-03-31,04:51:30.000,90,11123111,-795,0,1680238289,12962.61425282999,122.0929754700046,54211.46880336 2023-03-31,04:51:31.000,90,11123152,-795,0,1680238290,12960.35758897999,121.41625899000064,54209.96657256 2023-03-31,04:51:32.000,90,11123080,-795,0,1680238291,12959.454923439996,120.18266124000365,54208.45735464 2023-03-31,04:51:33.000,90,11123154,-795,0,1680238292,12958.431004320002,118.49087004000467,54207.16473744 2023-03-31,04:51:34.000,90,11123107,-795,0,1680238293,12956.82776254,117.58153227000003,54205.78128768001 2023-03-31,04:51:35.000,90,11123166,-795,0,1680238294,12954.914650500003,116.01662541000405,54204.20219856001 2023-03-31,04:51:36.000,90,11123085,-795,0,1680238295,12953.533706950002,114.4517185500008,54202.45541856001 2023-03-31,04:51:37.000,90,11123128,-795,0,1680238296,12953.257518239996,113.14058037000359,54200.62479312 2023-03-31,04:51:38.000,90,11123115,-795,0,1680238297,12953.14973728,111.35715047999838,54198.85006464 2023-03-31,04:51:39.000,90,11123133,-795,0,1680238298,12952.287489599992,109.65831015000003,54197.00546496 2023-03-31,04:51:40.000,90,11123126,-795,0,1680238299,12951.263570479998,108.01586286000384,54195.33554328001 2023-03-31,04:51:41.000,90,11123137,-795,0,1680238300,12950.172288259993,106.3029242699995,54193.449020880005 2023-03-31,04:51:42.000,90,11123162,-795,0,1680238301,12950.077979919988,104.58998568000243,54191.653331040005 2023-03-31,04:51:43.000,90,11123120,-795,0,1680238302,12950.72466567999,102.39065711999865,54189.86462832 2023-03-31,04:51:44.000,90,11123158,-795,0,1680238303,12951.162525829997,99.91641248999804,54188.22265512001 2023-03-31,04:51:45.000,90,11123161,-795,0,1680238304,12951.405032989998,97.62544524000259,54186.46888800001 2023-03-31,04:51:46.000,90,11123092,-795,0,1680238305,12951.223152619998,95.81381882999995,54184.83390192 2023-03-31,04:51:47.000,90,11123125,-795,0,1680238306,12951.229888929993,94.69300715999998,54183.49936200001 2023-03-31,04:51:48.000,90,11123178,-795,0,1680238307,12951.62733122,93.57924461999937,54182.36046144 2023-03-31,04:51:49.000,90,11123114,-795,0,1680238308,12952.462633659998,92.4584329499994,54181.61982672 2023-03-31,04:51:50.000,90,11123141,-795,0,1680238309,12953.574124810002,91.00631217000046,54180.990985920005 2023-03-31,04:51:51.000,90,11123125,-795,0,1680238310,12954.16692009,90.06172874999902,54180.40406784 2023-03-31,04:51:52.000,90,11123079,-795,0,1680238311,12954.38248200999,89.73041964000004,54179.9009952 2023-03-31,04:51:53.000,90,11123138,-795,0,1680238312,12954.854023710002,89.5894370399983,54179.55862632 2023-03-31,04:51:54.000,90,11123089,-795,0,1680238313,12955.372719579995,89.28632445000403,54179.411896800004 2023-03-31,04:51:55.000,90,11123141,-795,0,1680238314,12955.864470209992,89.18058749999909,54179.40490968001 2023-03-31,04:51:56.000,90,11123149,-795,0,1680238315,12956.100241059998,89.0959979399995,54179.35599984001 2023-03-31,04:51:57.000,90,11123108,-795,0,1680238316,12956.410111319994,89.07485055000143,54179.32805136 2023-03-31,04:51:58.000,90,11123135,-795,0,1680238317,12956.63914585999,89.30042271000275,54179.30010288 2023-03-31,04:51:59.000,90,11123079,-795,0,1680238318,12957.151105420002,89.27927532000467,54179.48875512 2023-03-31,04:52:00.000,90,11123157,-795,0,1680238319,12957.79779117999,88.76468883000052,54179.55862632 2023-03-31,04:52:01.000,90,11123128,-795,0,1680238320,12959.468396060001,87.67912281000463,54179.61452328 2023-03-31,04:52:02.000,90,11123137,-795,0,1680238321,12960.499051489991,86.0296263900018,54179.80317552 2023-03-31,04:52:03.000,90,11123108,-795,0,1680238322,12960.633777689996,84.21799997999915,54179.81016264001 2023-03-31,04:52:04.000,90,11123124,-795,0,1680238323,12960.957120569998,82.55440530000487,54180.06169896 2023-03-31,04:52:05.000,90,11123144,-795,0,1680238324,12962.378481979998,81.41949536999891,54180.34118376001 2023-03-31,04:52:06.000,90,11123141,-795,0,1680238325,12964.028877929995,80.64409107000392,54180.71150112 2023-03-31,04:52:07.000,90,11123121,-795,0,1680238326,12965.591701849997,79.43164070999774,54181.277457840006 2023-03-31,04:52:08.000,90,11123130,-795,0,1680238327,12966.49436738999,77.93722515000263,54181.81546608 2023-03-31,04:52:09.000,90,11123092,-795,0,1680238328,12967.585649609995,76.57674306000263,54182.53513944 2023-03-31,04:52:10.000,90,11123102,-795,0,1680238329,12968.79818541,75.4841279100001,54183.52032336 2023-03-31,04:52:11.000,90,11123111,-795,0,1680238330,12970.044402759995,74.61708491999889,54184.47057168 2023-03-31,04:52:12.000,90,11123131,-795,0,1680238331,12971.31082903999,73.29889761000231,54185.47671696 2023-03-31,04:52:13.000,90,11123147,-795,0,1680238332,12972.772608309991,71.55071337000118,54186.66452736001 2023-03-31,04:52:14.000,90,11123181,-795,0,1680238333,12974.146815549997,69.64039914000023,54187.99906728 2023-03-31,04:52:15.000,90,11123060,-795,0,1680238334,12974.961909059995,68.01205011000275,54189.38251704 2023-03-31,04:52:16.000,90,11123130,-795,0,1680238335,12975.123580499996,66.27091500000097,54190.67513424 2023-03-31,04:52:17.000,90,11123117,-795,0,1680238336,12975.379560280002,64.74125379000179,54191.96775144 2023-03-31,04:52:18.000,90,11123110,-795,0,1680238337,12975.689430539998,63.232739970000694,54193.16953608 2023-03-31,04:52:19.000,90,11123133,-795,0,1680238338,12975.92520138999,61.547997900001064,54194.42023056 2023-03-31,04:52:20.000,90,11123103,-795,0,1680238339,12976.059927589995,59.72932235999906,54195.75477048 2023-03-31,04:52:21.000,90,11123108,-795,0,1680238340,12976.27548951,57.63573075000022,54196.99149072001 2023-03-31,04:52:22.000,90,11123097,-795,0,1680238341,12975.736584709994,55.59148305000417,54198.05353296 2023-03-31,04:52:23.000,90,11123055,-795,0,1680238342,12974.97538168,53.843298810003034,54198.99679416 2023-03-31,04:52:24.000,90,11123006,-795,0,1680238343,12974.200706030002,52.48986585000239,54200.07979776001 2023-03-31,04:52:25.000,90,11123181,-795,0,1680238344,12973.742636949995,51.36905418000242,54201.09991728 2023-03-31,04:52:26.000,90,11123132,-795,0,1680238345,12973.237413699993,50.14955469000415,54202.099075440005 2023-03-31,04:52:27.000,90,11123124,-795,0,1680238346,12972.50989221999,48.90185868000117,54203.19605328001 2023-03-31,04:52:28.000,90,11123116,-795,0,1680238347,12971.640908230002,47.82334179000463,54204.48867048001 2023-03-31,04:52:29.000,90,11123163,-795,0,1680238348,12971.014431399999,47.15367444000003,54205.90006872001 2023-03-31,04:52:30.000,90,11123119,-795,0,1680238349,12970.455317669992,46.46990883000399,54207.29050560001 2023-03-31,04:52:31.000,90,11123145,-795,0,1680238350,12970.11850217,45.75794670000323,54208.70190384001 2023-03-31,04:52:32.000,90,11123113,-795,0,1680238351,12969.424662240002,44.74287198000093,54210.364838400004 2023-03-31,04:52:33.000,90,11123123,-795,0,1680238352,12968.245807990003,43.593863790003525,54212.041747200004 2023-03-31,04:52:34.000,90,11123103,-795,0,1680238353,12967.39703293,42.846656009998696,54213.90730824001 2023-03-31,04:52:35.000,90,11123137,-795,0,1680238354,12966.676247759991,42.19108692000009,54216.136199520006 2023-03-31,04:52:36.000,90,11123150,-795,0,1680238355,12965.436766719991,41.76813912000216,54218.38605216001 2023-03-31,04:52:37.000,90,11123112,-795,0,1680238356,12963.79310707999,41.239454369999294,54220.73372448001 2023-03-31,04:52:38.000,90,11123148,-795,0,1680238357,12961.954094449997,40.4006079000028,54223.16524224 2023-03-31,04:52:39.000,90,11123101,-795,0,1680238358,12960.26328064,39.40668056999857,54225.54785016001 2023-03-31,04:52:40.000,90,11123112,-795,0,1680238359,12958.666775169993,38.335212810001394,54228.20295576001 2023-03-31,04:52:41.000,90,11123161,-795,0,1680238360,12957.097214939997,37.15800809999928,54230.81613864001 2023-03-31,04:52:42.000,90,11123140,-795,0,1680238361,12955.696062459996,35.76228036000248,54233.46425712 2023-03-31,04:52:43.000,90,11123155,-795,0,1680238362,12954.422899869991,34.09163655000157,54236.15429832 2023-03-31,04:52:44.000,90,11123133,-795,0,1680238363,12953.493289090002,32.56902447000175,54238.921197840005 2023-03-31,04:52:45.000,90,11123178,-795,0,1680238364,12952.583887239998,31.30018107000069,54241.988543520005 2023-03-31,04:52:46.000,90,11123133,-795,0,1680238365,12951.72837587,30.235762440002873,54244.90217256001 2023-03-31,04:52:47.000,90,11123059,-795,0,1680238366,12951.115371660002,29.333473800004867,54247.857724320005 2023-03-31,04:52:48.000,90,11123160,-795,0,1680238367,12950.83244664,28.501676460000454,54250.82026320001 2023-03-31,04:52:49.000,90,11123135,-795,0,1680238368,12950.71119306,27.507749130003504,54254.05529976001 2023-03-31,04:52:50.000,90,11123160,-795,0,1680238369,12950.46194958999,26.513821799999278,54257.40213024 2023-03-31,04:52:51.000,90,11123118,-795,0,1680238370,12950.239651359989,25.4423540400021,54260.76293496001 2023-03-31,04:52:52.000,90,11123109,-795,0,1680238371,12950.118397779988,24.45547584000451,54264.0608556 2023-03-31,04:52:53.000,90,11123105,-795,0,1680238372,12950.158815639988,23.5884328500033,54267.49153152 2023-03-31,04:52:54.000,90,11123128,-795,0,1680238373,12950.226178739998,22.68614420999802,54271.08989832001 2023-03-31,04:52:55.000,90,11123086,-795,0,1680238374,12950.266596599999,21.649922100004915,54274.667303760005 2023-03-31,04:52:56.000,90,11123171,-795,0,1680238375,12950.232915049994,20.58550346999982,54278.04906984 2023-03-31,04:52:57.000,90,11123126,-795,0,1680238376,12950.185760879998,19.704362219999894,54281.61948816 2023-03-31,04:52:58.000,90,11123084,-795,0,1680238377,12950.212706119994,19.098137040004076,54285.14798376 2023-03-31,04:52:59.000,90,11123171,-795,0,1680238378,12950.246387669999,18.654041850000795,54288.94198992001 2023-03-31,04:53:00.000,90,11123159,-795,0,1680238379,12950.333959699994,18.428469689999474,54292.62420216 2023-03-31,04:53:01.000,90,11123116,-795,0,1680238380,12950.36090493999,18.32273274000181,54296.2365432 2023-03-31,04:53:02.000,90,11123161,-795,0,1680238381,12950.697720439995,18.534206640004413,54299.820935760006 2023-03-31,04:53:03.000,90,11123137,-795,0,1680238382,12950.933491290001,19.14043182000023,54303.30750864 2023-03-31,04:53:04.000,90,11123145,-795,0,1680238383,12951.068217489992,19.732558740004606,54306.9268368 2023-03-31,04:53:05.000,90,11123128,-795,0,1680238384,12951.175998450002,20.40927522000129,54310.54616496 2023-03-31,04:53:06.000,90,11123134,-795,0,1680238385,12951.229888929993,21.177630390004197,54313.85805984001 2023-03-31,04:53:07.000,90,11123138,-795,0,1680238386,12951.364615129998,22.10811554999964,54317.23283880001 2023-03-31,04:53:08.000,90,11123126,-795,0,1680238387,12951.60038597999,23.17958331000409,54320.691463200004 2023-03-31,04:53:09.000,90,11123125,-795,0,1680238388,12951.815947899995,24.152363250002963,54324.0802164 2023-03-31,04:53:10.000,90,11123144,-795,0,1680238389,12952.092136610001,25.075799279999046,54327.42704688 2023-03-31,04:53:11.000,90,11123111,-795,0,1680238390,12952.274016980002,25.92169488000218,54330.57125088 2023-03-31,04:53:12.000,90,11123138,-795,0,1680238391,12952.375061630002,26.84513090999826,54333.68051928 2023-03-31,04:53:13.000,90,11123153,-795,0,1680238392,12952.415479490002,27.796763459999056,54336.7269036 2023-03-31,04:53:14.000,90,11123137,-795,0,1680238393,12952.590623549993,28.804789050002,54339.80123640001 2023-03-31,04:53:15.000,90,11123151,-795,0,1680238394,12952.705140819999,29.65773378000449,54343.01531160001 2023-03-31,04:53:16.000,90,11123120,-795,0,1680238395,12952.893757499995,30.186418530000083,54346.08265728001 2023-03-31,04:53:17.000,90,11123190,-795,0,1680238396,12953.196891449996,30.595268069999292,54349.21987416001 2023-03-31,04:53:18.000,90,11123134,-795,0,1680238397,12953.560652189997,30.94772457000363,54351.9937608 2023-03-31,04:53:19.000,90,11123082,-795,0,1680238398,12953.924412929999,31.405918019998353,54354.89341560001 2023-03-31,04:53:20.000,90,11123090,-795,0,1680238399,12954.335327839995,32.033290589999524,54357.80704464 2023-03-31,04:53:21.000,90,11123183,-795,0,1680238400,12954.739506439997,32.57607360000111,54360.63682824 2023-03-31,04:53:22.000,90,11123176,-795,0,1680238401,12955.022431459998,33.14705313000013,54363.382766400005 2023-03-31,04:53:23.000,90,11123160,-795,0,1680238402,12955.231257069994,33.68278701000236,54366.12171744 2023-03-31,04:53:24.000,90,11123152,-795,0,1680238403,12955.52765471,33.978850470004545,54368.81175864 2023-03-31,04:53:25.000,90,11123099,-795,0,1680238404,12955.837524969997,34.14098046000436,54371.5576968 2023-03-31,04:53:26.000,90,11123125,-795,0,1680238405,12956.120449989998,34.53573174000485,54374.17087968 2023-03-31,04:53:27.000,90,11123076,-795,0,1680238406,12956.43705655999,35.11376040000323,54376.68624288 2023-03-31,04:53:28.000,90,11123156,-795,0,1680238407,12956.874916709996,35.71293644999969,54379.026928080006 2023-03-31,04:53:29.000,90,11123108,-795,0,1680238408,12957.198259589997,36.10768773000018,54381.185948160004 2023-03-31,04:53:30.000,90,11123151,-795,0,1680238409,12957.535075089989,36.32621076000214,54383.42881368001 2023-03-31,04:53:31.000,90,11123154,-795,0,1680238410,12957.642856049999,36.57293031000154,54385.82539584001 2023-03-31,04:53:32.000,90,11123139,-795,0,1680238411,12957.993144169996,36.939485070004594,54387.64204704 2023-03-31,04:53:33.000,90,11123153,-795,0,1680238412,12958.478158489997,37.36243287000252,54389.64735048 2023-03-31,04:53:34.000,90,11123128,-795,0,1680238413,12958.98338174,37.884068489998754,54391.4709888 2023-03-31,04:53:35.000,90,11123091,-795,0,1680238414,12959.488604990001,38.532588449998,54393.546163440005 2023-03-31,04:53:36.000,90,11123186,-795,0,1680238415,12960.014037169989,39.30094362000091,54395.39775024 2023-03-31,04:53:37.000,90,11123130,-795,0,1680238416,12960.593359829996,40.04815139999846,54397.25632416001 2023-03-31,04:53:38.000,90,11123115,-795,0,1680238417,12961.024483669993,40.96453830000246,54399.06598824 2023-03-31,04:53:39.000,90,11123159,-795,0,1680238418,12961.347826549994,41.97961302000476,54400.88962656 2023-03-31,04:53:40.000,90,11123135,-795,0,1680238419,12961.489289059995,42.853705139998056,54402.88095576001 2023-03-31,04:53:41.000,90,11123132,-795,0,1680238420,12961.711587289996,43.62206031000096,54405.03997584001 2023-03-31,04:53:42.000,90,11123153,-795,0,1680238421,12961.846313490001,44.34107157000108,54406.97540808 2023-03-31,04:53:43.000,90,11123084,-795,0,1680238422,12961.906940280001,45.05303370000183,54408.71520096 2023-03-31,04:53:44.000,90,11123132,-795,0,1680238423,12962.129238510002,45.60286584000278,54410.58774912 2023-03-31,04:53:45.000,90,11123140,-795,0,1680238424,12962.284173639993,45.99761712000327,54412.41138744 2023-03-31,04:53:46.000,90,11123142,-795,0,1680238425,12962.311118879988,46.33597536000161,54414.06733488 2023-03-31,04:53:47.000,90,11123112,-795,0,1680238426,12962.061875409992,46.62498969000444,54415.67437248001 2023-03-31,04:53:48.000,90,11123143,-795,0,1680238427,12961.812631939996,46.96334793000278,54417.26743584 2023-03-31,04:53:49.000,90,11123152,-795,0,1680238428,12961.53644322999,47.37924660000135,54418.98626736001 2023-03-31,04:53:50.000,90,11123154,-795,0,1680238429,12961.25351820999,47.759899620003125,54420.5024724 2023-03-31,04:53:51.000,90,11123093,-795,0,1680238430,12960.829130680002,48.10530699000083,54421.84399944 2023-03-31,04:53:52.000,90,11123159,-795,0,1680238431,12960.43842469999,48.28153523999936,54423.10168104001 2023-03-31,04:53:53.000,90,11123198,-795,0,1680238432,12960.128554439994,48.337928280001506,54424.31743992 2023-03-31,04:53:54.000,90,11123175,-795,0,1680238433,12959.993828239989,48.45071435999853,54425.4633276 2023-03-31,04:53:55.000,90,11123149,-795,0,1680238434,12959.838893109998,48.67628651999985,54426.79088040001 2023-03-31,04:53:56.000,90,11123117,-795,0,1680238435,12959.683957979993,48.85956389999774,54427.91580672 2023-03-31,04:53:57.000,90,11123142,-795,0,1680238436,12959.535759159997,49.04989041000226,54428.859067920006 2023-03-31,04:53:58.000,90,11123107,-795,0,1680238437,12959.535759159997,49.176774749998,54429.893161680004 2023-03-31,04:53:59.000,90,11123087,-795,0,1680238438,12959.569440710002,49.331855609998456,54430.83642288 2023-03-31,04:54:00.000,90,11123124,-795,0,1680238439,12959.697430599997,49.58562429000449,54431.67487728 2023-03-31,04:54:01.000,90,11123153,-795,0,1680238440,12959.724375839993,49.94512992000091,54432.597177120006 2023-03-31,04:54:02.000,90,11123142,-795,0,1680238441,12959.758057389998,50.424470760000986,54433.37973456001 2023-03-31,04:54:03.000,90,11123171,-795,0,1680238442,12959.677221669997,50.92495898999914,54434.106395040006 2023-03-31,04:54:04.000,90,11123103,-795,0,1680238443,12959.636803809997,51.3902015700005,54435.04965624 2023-03-31,04:54:05.000,90,11123163,-795,0,1680238444,12959.609858570002,51.79200198000035,54435.930033360004 2023-03-31,04:54:06.000,90,11123116,-795,0,1680238445,12959.434714509996,52.17265500000212,54436.71259080001 2023-03-31,04:54:07.000,90,11123115,-795,0,1680238446,12959.171998419995,52.76478191999922,54437.55104520001 2023-03-31,04:54:08.000,90,11123123,-795,0,1680238447,12958.882337089999,53.42035100999783,54438.20783448 2023-03-31,04:54:09.000,90,11123098,-795,0,1680238448,12958.592675759988,54.10411662000115,54439.081224479996 2023-03-31,04:54:10.000,90,11123105,-795,0,1680238449,12958.343432289992,54.886570050002774,54439.94762736001 2023-03-31,04:54:11.000,90,11123114,-795,0,1680238450,12958.02682572,55.73951477999799,54440.82800448 2023-03-31,04:54:12.000,90,11123104,-795,0,1680238451,12957.73716438999,56.6065577699992,54441.61754904 2023-03-31,04:54:13.000,90,11123126,-795,0,1680238452,12957.272359000002,57.494748149998486,54442.42805496 2023-03-31,04:54:14.000,90,11123144,-795,0,1680238453,12956.861444089991,58.62260894999781,54443.329393440006 2023-03-31,04:54:15.000,90,11123103,-795,0,1680238454,12956.50441966,59.95489452000038,54444.07701528 2023-03-31,04:54:16.000,90,11123176,-795,0,1680238455,12956.302330359998,61.38586791000125,54444.95040528 2023-03-31,04:54:17.000,90,11123148,-795,0,1680238456,12956.100241059998,62.809792170002765,54445.823795280005 2023-03-31,04:54:18.000,90,11123149,-795,0,1680238457,12955.904888069992,64.35355164000066,54446.711159520004 2023-03-31,04:54:19.000,90,11123155,-795,0,1680238458,12955.716271389996,65.84796720000304,54447.76621464 2023-03-31,04:54:20.000,90,11123167,-795,0,1680238459,12955.413137439995,67.18025276999833,54448.660566 2023-03-31,04:54:21.000,90,11123134,-795,0,1680238460,12955.231257069994,68.59712790000049,54449.61780144 2023-03-31,04:54:22.000,90,11123115,-795,0,1680238461,12955.083058249998,70.10564172000159,54450.56106264001 2023-03-31,04:54:23.000,90,11123130,-795,0,1680238462,12954.914650500003,71.6634994499982,54451.44143976 2023-03-31,04:54:24.000,90,11123164,-795,0,1680238463,12954.880968949998,73.37643804000254,54452.34976536 2023-03-31,04:54:25.000,90,11123165,-795,0,1680238464,12954.934859429988,75.16691705999983,54453.34892352 2023-03-31,04:54:26.000,90,11123167,-795,0,1680238465,12955.096530869989,76.92215043000033,54454.17340368 2023-03-31,04:54:27.000,90,11123113,-795,0,1680238466,12955.453555299995,78.59279424000124,54455.116664880006 2023-03-31,04:54:28.000,90,11123157,-795,0,1680238467,12955.776898179996,80.22114326999872,54456.052938960005 2023-03-31,04:54:29.000,90,11123120,-795,0,1680238468,12956.174340469988,81.84244317000412,54457.08004560001 2023-03-31,04:54:30.000,90,11123141,-795,0,1680238469,12956.50441966,83.4355465500048,54457.97439696 2023-03-31,04:54:31.000,90,11123125,-795,0,1680238470,12956.935543499996,84.90176559000247,54458.75695440001 2023-03-31,04:54:32.000,90,11123202,-795,0,1680238471,12957.380139959998,86.16355986000417,54459.47662776001 2023-03-31,04:54:33.000,90,11123148,-795,0,1680238472,12957.892099519995,87.40420674000052,54460.16136552 2023-03-31,04:54:34.000,90,11123156,-795,0,1680238473,12958.404059079992,88.60255884000071,54461.11860096 2023-03-31,04:54:35.000,90,11123122,-795,0,1680238474,12958.93622756999,89.57533877999958,54461.9011584 2023-03-31,04:54:36.000,90,11123141,-795,0,1680238475,12959.502077609992,90.42828351000207,54462.641793120005 2023-03-31,04:54:37.000,90,11123121,-795,0,1680238476,12960.108345509994,91.37991606000287,54463.34749224 2023-03-31,04:54:38.000,90,11123071,-795,0,1680238477,12960.519260419991,92.36679426000046,54463.85056488 2023-03-31,04:54:39.000,90,11123141,-795,0,1680238478,12960.755031269997,93.22678812000231,54464.29774056 2023-03-31,04:54:40.000,90,11123158,-795,0,1680238479,12961.024483669993,93.97399589999986,54464.821774560005 2023-03-31,04:54:41.000,90,11123147,-795,0,1680238480,12961.118792009998,94.58727021000232,54465.254976000004 2023-03-31,04:54:42.000,90,11123096,-795,0,1680238481,12961.064901529993,95.34152711999923,54465.64625472 2023-03-31,04:54:43.000,90,11123135,-795,0,1680238482,12960.842603299992,95.90545751999889,54465.89080392001 2023-03-31,04:54:44.000,90,11123131,-795,0,1680238483,12960.627041380001,96.37774922999961,54466.17727584 2023-03-31,04:54:45.000,90,11123120,-795,0,1680238484,12960.46536994,96.90643398000248,54466.48470912 2023-03-31,04:54:46.000,90,11123143,-795,0,1680238485,12960.330643739995,97.58315045999916,54466.64541288 2023-03-31,04:54:47.000,90,11123172,-795,0,1680238486,12960.03424609999,98.44314432000101,54466.764193920004 2023-03-31,04:54:48.000,90,11123139,-795,0,1680238487,12959.785002629993,99.28199079000478,54466.80611664001 2023-03-31,04:54:49.000,90,11123161,-795,0,1680238488,12959.710903220002,100.00805118000426,54466.97380752001 2023-03-31,04:54:50.000,90,11123195,-795,0,1680238489,12959.623331189992,100.75525896000181,54467.169446880005 2023-03-31,04:54:51.000,90,11123105,-795,0,1680238490,12959.333669859996,101.63640021000174,54467.19739536 2023-03-31,04:54:52.000,90,11123118,-795,0,1680238491,12958.969909119995,102.71491709999827,54467.22534384 2023-03-31,04:54:53.000,90,11123177,-795,0,1680238492,12958.713929339989,103.48327227000118,54467.22534384 2023-03-31,04:54:54.000,90,11123141,-795,0,1680238493,12958.626357309993,103.91326919999847,54467.32316352 2023-03-31,04:54:55.000,90,11123149,-795,0,1680238494,12958.370377530002,104.18818527000258,54467.21136960001 2023-03-31,04:54:56.000,90,11123122,-795,0,1680238495,12958.060507269991,104.68867350000073,54467.09258856001 2023-03-31,04:54:57.000,90,11123162,-795,0,1680238496,12957.70348284,105.3653899800047,54466.82707800001 2023-03-31,04:54:58.000,90,11123114,-795,0,1680238497,12957.299304239998,106.28177688000142,54466.75720680001 2023-03-31,04:54:59.000,90,11123126,-795,0,1680238498,12956.942279809991,107.13472161000391,54466.764193920004 2023-03-31,04:55:00.000,90,11123181,-795,0,1680238499,12956.60546431,107.88897852000082,54466.79912952 2023-03-31,04:55:01.000,90,11123091,-795,0,1680238500,12956.315802979989,108.50930196000263,54466.736245440006 2023-03-31,04:55:02.000,90,11123150,-795,0,1680238501,12956.086768439993,109.10142887999973,54466.77118104 2023-03-31,04:55:03.000,90,11123137,-795,0,1680238502,12955.864470209992,109.67945753999811,54466.736245440006 2023-03-31,04:55:04.000,90,11123122,-795,0,1680238503,12955.5882815,110.38437053999951,54466.736245440006 2023-03-31,04:55:05.000,90,11123140,-795,0,1680238504,12955.33903802999,111.25846266000008,54466.84105224 2023-03-31,04:55:06.000,90,11123160,-795,0,1680238505,12955.076321939989,112.33697955000389,54466.94585904001 2023-03-31,04:55:07.000,90,11123172,-795,0,1680238506,12954.800133229997,113.17582602000039,54466.98778176 2023-03-31,04:55:08.000,90,11123161,-795,0,1680238507,12954.732770130002,113.86664076000307,54467.19739536 2023-03-31,04:55:09.000,90,11123167,-795,0,1680238508,12954.719297509997,114.31778507999843,54467.51181576 2023-03-31,04:55:10.000,90,11123166,-795,0,1680238509,12954.672143340002,114.71253635999892,54467.65854528 2023-03-31,04:55:11.000,90,11123114,-795,0,1680238510,12954.577834999996,115.13548416000413,54467.770339200004 2023-03-31,04:55:12.000,90,11123128,-795,0,1680238511,12954.47005404,115.53728457000398,54467.938030080004 2023-03-31,04:55:13.000,90,11123158,-795,0,1680238512,12954.476790349996,115.95318324000255,54468.06379824 2023-03-31,04:55:14.000,90,11123145,-795,0,1680238513,12954.47005404,116.51711364000221,54468.1895664 2023-03-31,04:55:15.000,90,11123168,-795,0,1680238514,12954.550889760001,117.11628968999867,54468.48302544001 2023-03-31,04:55:16.000,90,11123121,-795,0,1680238515,12954.658670719997,117.7154657400024,54468.86032992 2023-03-31,04:55:17.000,90,11123165,-795,0,1680238516,12954.685615959992,118.32874005000485,54469.25160864001 2023-03-31,04:55:18.000,90,11123144,-795,0,1680238517,12954.678879649997,119.0759478300024,54469.58699040001 2023-03-31,04:55:19.000,90,11123099,-795,0,1680238518,12954.564362379992,119.71036953000294,54469.87346232001 2023-03-31,04:55:20.000,90,11123087,-795,0,1680238519,12954.44984511,120.42938079000305,54470.2158312 2023-03-31,04:55:21.000,90,11123090,-795,0,1680238520,12954.315118909995,121.25412900000083,54470.49531600001 2023-03-31,04:55:22.000,90,11123120,-795,0,1680238521,12954.072611749994,122.04363156000181,54470.9145432 2023-03-31,04:55:23.000,90,11123144,-795,0,1680238522,12953.789686729993,122.8331341200028,54471.15210528 2023-03-31,04:55:24.000,90,11123180,-795,0,1680238523,12953.574124810002,123.62263668000378,54471.543384 2023-03-31,04:55:25.000,90,11123141,-795,0,1680238524,12953.419189679997,124.38394272000005,54471.962611200004 2023-03-31,04:55:26.000,90,11123123,-795,0,1680238525,12953.244045619991,125.11000310999952,54472.297992960004 2023-03-31,04:55:27.000,90,11123079,-795,0,1680238526,12953.035220009995,125.836063499999,54472.50760656001 2023-03-31,04:55:28.000,90,11123126,-795,0,1680238527,12952.631041409993,126.49163259000488,54472.54952928 2023-03-31,04:55:29.000,90,11123138,-795,0,1680238528,12952.314434840002,127.09080864000134,54472.89888528 2023-03-31,04:55:30.000,90,11123139,-795,0,1680238529,12952.018037199996,127.7040829500038,54473.10849888001 2023-03-31,04:55:31.000,90,11123148,-755,0,1680238530,12951.72163955999,128.26801335000346,54473.31811248001 2023-03-31,04:55:32.000,90,11123102,-795,0,1680238531,12951.411769299993,128.93063157000142,54473.3600352 2023-03-31,04:55:33.000,90,11123130,-795,0,1680238532,12951.061481179997,129.74128152000048,54473.54868744 2023-03-31,04:55:34.000,90,11123105,-795,0,1680238533,12950.62362102999,130.68586494000192,54473.7443268 2023-03-31,04:55:35.000,90,11123127,-795,0,1680238534,12950.4686859,131.44012184999883,54474.13560552001 2023-03-31,04:55:36.000,90,11123123,-795,0,1680238535,12950.205969809998,132.18732963000366,54474.27534792 2023-03-31,04:55:37.000,90,11123115,-795,0,1680238536,12950.051034679993,132.969783059998,54474.498935760006 2023-03-31,04:55:38.000,90,11123133,-795,0,1680238537,12949.828736449992,133.886169960002,54474.51291 2023-03-31,04:55:39.000,90,11123155,-795,0,1680238538,12949.747900729992,134.90829381000367,54474.79938192 2023-03-31,04:55:40.000,90,11123154,-795,0,1680238539,12949.633383460001,135.9233685299987,54475.18367352 2023-03-31,04:55:41.000,90,11123128,-795,0,1680238540,12949.586229289991,136.938443250001,54475.365338640004 2023-03-31,04:55:42.000,90,11123128,-795,0,1680238541,12949.586229289991,137.99581274999946,54475.59591360001 2023-03-31,04:55:43.000,90,11123121,-795,0,1680238542,12949.55254774,139.09547703000135,54475.602900720005 2023-03-31,04:55:44.000,90,11123104,-795,0,1680238543,12949.606438219991,140.21628870000131,54475.8055272 2023-03-31,04:55:45.000,90,11123096,-795,0,1680238544,12949.667065009991,141.4005425400028,54476.0151408 2023-03-31,04:55:46.000,90,11123139,-795,0,1680238545,12949.687273939991,142.59889464000298,54476.21078016 2023-03-31,04:55:47.000,90,11123111,-795,0,1680238546,12949.714219180001,143.78314848000446,54476.36449680001 2023-03-31,04:55:48.000,90,11123142,-795,0,1680238547,12949.660328699996,144.83346885000356,54476.4693036 2023-03-31,04:55:49.000,90,11123198,-795,0,1680238548,12949.687273939991,145.8767400900033,54476.74878840001 2023-03-31,04:55:50.000,90,11123113,-795,0,1680238549,12949.687273939991,147.03279741000006,54476.83962096001 2023-03-31,04:55:51.000,90,11123073,-795,0,1680238550,12949.694010250001,148.2593460299977,54476.91647928001 2023-03-31,04:55:52.000,90,11123119,-795,0,1680238551,12949.835472760002,149.56343508000282,54477.00032472 2023-03-31,04:55:53.000,90,11123128,-795,0,1680238552,12949.929781099992,151.01555586000177,54476.97936336 2023-03-31,04:55:54.000,90,11123142,-795,0,1680238553,12950.098188849988,152.50997142000415,54476.91647928001 2023-03-31,04:55:55.000,90,11123114,-795,0,1680238554,12950.232915049994,154.0607800200014,54477.063208800006 2023-03-31,04:55:56.000,90,11123154,-795,0,1680238555,12950.374377559994,155.6538834000021,54477.20295120001 2023-03-31,04:55:57.000,90,11123107,-795,0,1680238556,12950.44847697,157.31042895000428,54477.2378868 2023-03-31,04:55:58.000,90,11123130,-795,0,1680238557,12950.62362102999,159.06566232000478,54477.28679664 2023-03-31,04:55:59.000,90,11123099,-795,0,1680238558,12950.72466567999,160.95482916000037,54477.15404136001 2023-03-31,04:56:00.000,90,11123139,-795,0,1680238559,12950.717929369996,162.97088033999898,54477.22391256001 2023-03-31,04:56:01.000,90,11123131,-795,0,1680238560,12950.72466567999,165.02922630000103,54477.25884816 2023-03-31,04:56:02.000,90,11123083,-795,0,1680238561,12950.677511509995,167.06642486999772,54477.24487392 2023-03-31,04:56:03.000,90,11123144,-795,0,1680238562,12950.54278530999,168.91329693000444,54477.07019592 2023-03-31,04:56:04.000,90,11123166,-795,0,1680238563,12950.536048999995,170.69672682000237,54476.958402 2023-03-31,04:56:05.000,90,11123121,-795,0,1680238564,12950.48215851999,172.5295006200031,54477.00731184001 2023-03-31,04:56:06.000,90,11123105,-795,0,1680238565,12950.4686859,174.2988322500023,54476.88853080001 2023-03-31,04:56:07.000,90,11123071,-795,0,1680238566,12950.40805911,176.01177083999937,54476.657955840004 2023-03-31,04:56:08.000,90,11123133,-795,0,1680238567,12950.293541839994,177.68241465000028,54476.38545816001 2023-03-31,04:56:09.000,90,11123115,-795,0,1680238568,12950.32048707999,179.45879540999886,54476.21776728001 2023-03-31,04:56:10.000,90,11123167,-755,0,1680238569,12950.374377559994,181.34091312000237,54475.938282480005 2023-03-31,04:56:11.000,90,11123151,-795,0,1680238570,12950.42153172999,183.13139213999966,54475.84744992 2023-03-31,04:56:12.000,90,11123111,-795,0,1680238571,12950.40132279999,184.73859377999906,54475.57495224001 2023-03-31,04:56:13.000,90,11123026,-795,0,1680238572,12950.40132279999,186.41628671999933,54475.386300000006 2023-03-31,04:56:14.000,90,11123130,-795,0,1680238573,12950.536048999995,187.81906359000277,54475.15572504 2023-03-31,04:56:15.000,90,11123095,-795,0,1680238574,12950.455213279994,189.4403634900009,54474.715536480006 2023-03-31,04:56:16.000,90,11123080,-795,0,1680238575,12950.354168629994,191.18854773000203,54474.41509032 2023-03-31,04:56:17.000,90,11123133,-795,0,1680238576,12950.226178739998,192.94378110000252,54474.10066992 2023-03-31,04:56:18.000,90,11123119,-795,0,1680238577,12950.125134089998,194.73426011999982,54473.758301040005 2023-03-31,04:56:19.000,90,11123126,-795,0,1680238578,12949.976935270002,196.49654261999967,54473.15042160001 2023-03-31,04:56:20.000,90,11123157,-795,0,1680238579,12950.125134089998,198.30816903000232,54473.01766632 2023-03-31,04:56:21.000,90,11123157,-795,0,1680238580,12950.455213279994,200.05635327000346,54472.752155760005 2023-03-31,04:56:22.000,90,11123145,-795,0,1680238581,12950.933491290001,201.8186357700033,54472.36087704001 2023-03-31,04:56:23.000,90,11123122,-795,0,1680238582,12951.411769299993,203.60206566000124,54471.80889456001 2023-03-31,04:56:24.000,90,11123062,-795,0,1680238583,12951.836156829995,205.37844641999982,54471.5084484 2023-03-31,04:56:25.000,90,11123134,-795,0,1680238584,12952.233599120002,207.06318848999945,54471.16607952001 2023-03-31,04:56:26.000,90,11123167,-795,0,1680238585,12952.664722959998,208.67039012999885,54470.6001228 2023-03-31,04:56:27.000,90,11123185,-795,0,1680238586,12953.095846799995,210.12956004000443,54470.01320472001 2023-03-31,04:56:28.000,90,11123122,-795,0,1680238587,12953.681905769998,211.334961270004,54469.71974568 2023-03-31,04:56:29.000,90,11123130,-795,0,1680238588,12954.16692009,212.3006920800035,54469.21667304 2023-03-31,04:56:30.000,90,11123146,-795,0,1680238589,12954.557626069996,213.09019464000448,54468.5389224 2023-03-31,04:56:31.000,90,11123077,-795,0,1680238590,12955.056113009989,213.80215676999796,54467.96597856 2023-03-31,04:56:32.000,90,11123140,-795,0,1680238591,12955.37945588999,214.4506767300045,54467.2463052 2023-03-31,04:56:33.000,90,11123133,-795,0,1680238592,12955.62196304999,214.958214090002,54466.41483792 2023-03-31,04:56:34.000,90,11123171,-795,0,1680238593,12955.999196409997,215.4516531900008,54465.730100160006 2023-03-31,04:56:35.000,90,11123142,-795,0,1680238594,12956.470738109994,215.87460098999873,54464.94754272 2023-03-31,04:56:36.000,90,11123142,-795,0,1680238595,12957.258886379997,216.3045979200033,54464.40953448001 2023-03-31,04:56:37.000,90,11123145,-795,0,1680238596,12957.93925368999,216.776889630004,54463.647938400005 2023-03-31,04:56:38.000,90,11123137,-795,0,1680238597,12958.505103729993,217.06590395999956,54462.809484000005 2023-03-31,04:56:39.000,90,11123108,-795,0,1680238598,12959.17873472999,217.38311480999982,54462.03391368001 2023-03-31,04:56:40.000,90,11123143,-795,0,1680238599,12959.744584769993,217.59458871000243,54461.181485040004 2023-03-31,04:56:41.000,90,11123138,-795,0,1680238600,12960.37779790999,217.8624556499999,54460.343030640004 2023-03-31,04:56:42.000,90,11123147,-795,0,1680238601,12960.835866989997,218.1091751999993,54459.39976944001 2023-03-31,04:56:43.000,90,11123192,-795,0,1680238602,12961.145737249994,218.48982822000107,54458.38663704 2023-03-31,04:56:44.000,90,11123113,-795,0,1680238603,12961.35456285999,218.77179342000454,54457.43638872001 2023-03-31,04:56:45.000,90,11123094,-795,0,1680238604,12961.64422419,218.9973655799986,54456.54902448001 2023-03-31,04:56:46.000,90,11123129,-795,0,1680238605,12961.927149210002,219.05375862000074,54455.619737520006 2023-03-31,04:56:47.000,90,11123094,-795,0,1680238606,12962.162920059993,219.11720079000224,54454.592630880004 2023-03-31,04:56:48.000,90,11123140,-795,0,1680238607,12962.338064119998,219.1735938300044,54453.50264016 2023-03-31,04:56:49.000,90,11123138,-795,0,1680238608,12962.358273049998,219.24408512999798,54452.35675248001 2023-03-31,04:56:50.000,90,11123129,-795,0,1680238609,12962.156183749998,219.32867469000485,54451.21086480001 2023-03-31,04:56:51.000,90,11123110,-795,0,1680238610,12961.846313490001,219.39916598999844,54450.22568088001 2023-03-31,04:56:52.000,90,11123148,-795,0,1680238611,12961.49602536999,219.44850990000123,54449.10075456001 2023-03-31,04:56:53.000,90,11123149,-795,0,1680238612,12961.199627729999,219.49080468000466,54447.91294416 2023-03-31,04:56:54.000,90,11123127,-795,0,1680238613,12960.815658059997,219.35687121000228,54446.94173448001 2023-03-31,04:56:55.000,90,11123102,-795,0,1680238614,12960.46536994,219.13129905000096,54445.67706576001 2023-03-31,04:56:56.000,90,11123087,-795,0,1680238615,12960.020773479999,218.84228471999813,54444.46130688 2023-03-31,04:56:57.000,90,11123187,-795,0,1680238616,12959.562704399992,218.68015472999832,54443.13375408001 2023-03-31,04:56:58.000,90,11123137,-795,0,1680238617,12958.98338174,218.4827790900017,54441.91100808001 2023-03-31,04:56:59.000,90,11123116,-795,0,1680238618,12958.303014429992,218.2219612800036,54440.814030240006 2023-03-31,04:57:00.000,90,11123145,-795,0,1680238619,12957.535075089989,217.73557131000416,54439.640194080006 2023-03-31,04:57:01.000,90,11123165,-795,0,1680238620,12956.854707779996,217.28442699000152,54438.578151839996 2023-03-31,04:57:02.000,90,11123127,-795,0,1680238621,12956.026141649992,216.84033179999824,54437.25758616 2023-03-31,04:57:03.000,90,11123128,-795,0,1680238622,12955.150421349994,216.36099095999816,54436.00689168 2023-03-31,04:57:04.000,90,11123081,-795,0,1680238623,12954.315118909995,215.89574838000408,54434.79811992001 2023-03-31,04:57:05.000,90,11123165,-795,0,1680238624,12953.567388499992,215.21903190000012,54433.64524512001 2023-03-31,04:57:06.000,90,11123104,-795,0,1680238625,12952.92070273999,214.5493645500028,54432.415512 2023-03-31,04:57:07.000,90,11123150,-795,0,1680238626,12952.092136610001,213.86559893999947,54431.15084328 2023-03-31,04:57:08.000,90,11123136,-795,0,1680238627,12951.162525829997,213.3510124500026,54429.99796848 2023-03-31,04:57:09.000,90,11123167,-795,0,1680238628,12950.259860289989,212.87167161000252,54429.005797440004 2023-03-31,04:57:10.000,90,11123180,-795,0,1680238629,12949.22920486,212.42757641999924,54427.95772944 2023-03-31,04:57:11.000,90,11123065,-795,0,1680238630,12948.22549466999,211.92003906000173,54426.846777360006 2023-03-31,04:57:12.000,90,11123175,-795,0,1680238631,12947.13421245,211.2856173600012,54425.721851040005 2023-03-31,04:57:13.000,90,11123141,-795,0,1680238632,12946.076611780001,210.6300482700026,54424.53404064 2023-03-31,04:57:14.000,90,11123123,-795,0,1680238633,12945.147000999998,210.03792134999821,54423.492959760006 2023-03-31,04:57:15.000,90,11123111,-795,0,1680238634,12944.36558903999,209.3823522599996,54422.72437656001 2023-03-31,04:57:16.000,90,11123139,-795,0,1680238635,12943.698694350001,208.68448839000484,54421.88592216001 2023-03-31,04:57:17.000,90,11123138,-795,0,1680238636,12943.04527227999,208.07826321000175,54420.94964808001 2023-03-31,04:57:18.000,90,11123143,-795,0,1680238637,12942.20996983999,207.6130206300004,54420.11119368001 2023-03-31,04:57:19.000,90,11123123,-795,0,1680238638,12941.381403710002,207.14072891999967,54419.33562336 2023-03-31,04:57:20.000,90,11123191,-795,0,1680238639,12940.485474479989,206.68253546999767,54418.40633640001 2023-03-31,04:57:21.000,90,11123136,-795,0,1680238640,12939.63669942,206.15385072000208,54417.53993352 2023-03-31,04:57:22.000,90,11123146,-795,0,1680238641,12938.915914249992,205.60401858000114,54416.72244048 2023-03-31,04:57:23.000,90,11123168,-795,0,1680238642,12938.040193949993,205.03303905000212,54415.7162952 2023-03-31,04:57:24.000,90,11123188,-795,0,1680238643,12937.23857306,204.40566648000095,54414.96168624001 2023-03-31,04:57:25.000,90,11123150,-795,0,1680238644,12936.598623609993,203.8840308600047,54414.221051520006 2023-03-31,04:57:26.000,90,11123122,-795,0,1680238645,12935.95193784999,203.1015774300031,54413.52233952001 2023-03-31,04:57:27.000,90,11123122,-795,0,1680238646,12935.298515779992,202.26273095999932,54412.65593664001 2023-03-31,04:57:28.000,90,11123140,-795,0,1680238647,12934.73266573999,201.37454058000003,54411.852417840004 2023-03-31,04:57:29.000,90,11123130,-755,0,1680238648,12934.308278209988,200.50749758999882,54411.05588616001 2023-03-31,04:57:30.000,90,11123121,-795,0,1680238649,12933.890626989996,199.7391424200032,54410.42005824 2023-03-31,04:57:31.000,90,11123145,-795,0,1680238650,12933.45276683999,199.02718029000243,54409.70038488 2023-03-31,04:57:32.000,90,11123102,-795,0,1680238651,12933.062060859993,198.4914464100002,54409.08551832 2023-03-31,04:57:33.000,90,11123095,-795,0,1680238652,12932.509683439996,197.95571252999798,54408.49161312001 2023-03-31,04:57:34.000,90,11123129,-795,0,1680238653,12931.910151849988,197.43407691000175,54407.87674656 2023-03-31,04:57:35.000,90,11123084,-795,0,1680238654,12931.30388395,196.94063781000295,54407.17104744001 2023-03-31,04:57:36.000,90,11123136,-795,0,1680238655,12930.596571399998,196.33441262999986,54406.39547712 2023-03-31,04:57:37.000,90,11123140,-755,0,1680238656,12929.96335826,195.69294179999997,54405.63388104 2023-03-31,04:57:38.000,90,11123096,-795,0,1680238657,12929.202155229992,195.0796674900048,54404.85831072 2023-03-31,04:57:39.000,90,11123125,-795,0,1680238658,12928.346643859993,194.4381966600049,54404.27139264001 2023-03-31,04:57:40.000,90,11123189,-795,0,1680238659,12927.37661521999,193.68393975000072,54403.57268064 2023-03-31,04:57:41.000,90,11123144,-795,0,1680238660,12926.40658658,192.9155845799978,54402.90890424001 2023-03-31,04:57:42.000,90,11123176,-795,0,1680238661,12925.557811519997,192.0626398500026,54402.09141120001 2023-03-31,04:57:43.000,90,11123073,-795,0,1680238662,12924.85723527999,191.20264599000075,54401.48353176 2023-03-31,04:57:44.000,90,11123103,-795,0,1680238663,12923.96130604999,190.3567503900049,54400.63110312001 2023-03-31,04:57:45.000,90,11123051,-795,0,1680238664,12923.132739920002,189.42626523000217,54399.93239112 2023-03-31,04:57:46.000,90,11123107,-795,0,1680238665,12922.331119029994,188.4534852900033,54399.17079504001 2023-03-31,04:57:47.000,90,11123136,-795,0,1680238666,12921.664224339991,187.42431231000228,54398.625799680005 2023-03-31,04:57:48.000,90,11123088,-795,0,1680238667,12920.963648099998,186.40218846000062,54397.7943324 2023-03-31,04:57:49.000,90,11123156,-795,0,1680238668,12920.30348971999,185.35891722000088,54397.29824688 2023-03-31,04:57:50.000,90,11123133,-795,0,1680238669,12919.650067649993,184.2381055500009,54396.60652200001 2023-03-31,04:57:51.000,90,11123074,-795,0,1680238670,12919.10442653999,183.025655190002,54395.94973272 2023-03-31,04:57:52.000,90,11123143,-795,0,1680238671,12918.646357459998,181.94008916999883,54395.32787904 2023-03-31,04:57:53.000,90,11123157,-795,0,1680238672,12918.221969929997,180.97435835999931,54394.719999600005 2023-03-31,04:57:54.000,90,11123152,-795,0,1680238673,12917.91209967,179.93108711999957,54394.07718456 2023-03-31,04:57:55.000,90,11123153,-795,0,1680238674,12917.777373469995,178.80322632000025,54393.664944480006 2023-03-31,04:57:56.000,90,11123132,-795,0,1680238675,12917.66959251,177.5978250900007,54393.03610368001 2023-03-31,04:57:57.000,90,11123113,-795,0,1680238676,12917.480975829989,176.3994729900005,54392.59591512 2023-03-31,04:57:58.000,90,11123129,-795,0,1680238677,12917.278886530003,175.14472784999816,54392.12777808001 2023-03-31,04:57:59.000,90,11123138,-795,0,1680238678,12917.130687709992,173.71375446000457,54391.7854092 2023-03-31,04:58:00.000,90,11123145,-795,0,1680238679,12917.029643059992,172.25458454999898,54391.366182000005 2023-03-31,04:58:01.000,90,11123160,-795,0,1680238680,12916.901653169996,170.95049550000113,54391.016826 2023-03-31,04:58:02.000,90,11123135,-795,0,1680238681,12916.820817449996,169.8578803499986,54390.61157304 2023-03-31,04:58:03.000,90,11123123,-795,0,1680238682,12916.679354939995,168.7088721600012,54390.26221704001 2023-03-31,04:58:04.000,90,11123143,-795,0,1680238683,12916.517683499995,167.5457657099978,54389.856964080005 2023-03-31,04:58:05.000,90,11123117,-795,0,1680238684,12916.295385269994,166.32626621999952,54389.48664672 2023-03-31,04:58:06.000,90,11123135,-795,0,1680238685,12916.025932869998,165.17020890000276,54389.20716192001 2023-03-31,04:58:07.000,90,11123065,-795,0,1680238686,12915.756480470001,164.10579026999767,54388.78793472 2023-03-31,04:58:08.000,90,11123126,-795,0,1680238687,12915.59480903,163.12596119999944,54388.41063024001 2023-03-31,04:58:09.000,90,11123158,-795,0,1680238688,12915.52744592999,162.17432864999864,54387.99140304 2023-03-31,04:58:10.000,90,11123164,-795,0,1680238689,12915.520709619996,161.25089262000256,54387.60012432001 2023-03-31,04:58:11.000,90,11123130,-795,0,1680238690,12915.567863789991,160.34155484999792,54387.390510720004 2023-03-31,04:58:12.000,90,11123116,-795,0,1680238691,12915.769953089992,159.53090489999886,54387.13198728 2023-03-31,04:58:13.000,90,11123138,-795,0,1680238692,12915.918151910002,158.6356653900002,54386.81756688 2023-03-31,04:58:14.000,90,11123179,-795,0,1680238693,12916.133713829993,157.82501544000115,54386.62891464 2023-03-31,04:58:15.000,90,11123128,-795,0,1680238694,12916.268440029999,156.99321810000401,54386.48218512 2023-03-31,04:58:16.000,90,11123162,-795,0,1680238695,12916.261703719989,156.34469814000477,54386.25161016 2023-03-31,04:58:17.000,90,11123133,-795,0,1680238696,12916.32233050999,155.80896426000254,54386.167764720005 2023-03-31,04:58:18.000,90,11123116,-795,0,1680238697,12916.308857889999,155.23798473000352,54385.9162284 2023-03-31,04:58:19.000,90,11123166,-795,0,1680238698,12916.50421087999,154.64585780999914,54385.86033144 2023-03-31,04:58:20.000,90,11123139,-795,0,1680238699,12916.820817449996,154.21586088000186,54385.881292800004 2023-03-31,04:58:21.000,90,11123154,-795,0,1680238700,12917.063324609997,153.7999622100033,54385.832382960005 2023-03-31,04:58:22.000,90,11123168,-795,0,1680238701,12917.198050810002,153.2924248499985,54385.72757616001 2023-03-31,04:58:23.000,90,11123108,-795,0,1680238702,12917.346249629998,152.6368557599999,54385.62975648 2023-03-31,04:58:24.000,90,11123159,-795,0,1680238703,12917.487712139999,152.05177797000215,54385.72058904 2023-03-31,04:58:25.000,90,11123148,-795,0,1680238704,12917.58202047999,151.4878475700025,54385.67866632 2023-03-31,04:58:26.000,90,11123169,-795,0,1680238705,12917.656119889994,150.8816223899994,54385.57385952 2023-03-31,04:58:27.000,90,11123162,-795,0,1680238706,12917.615702029994,150.16966025999864,54385.39219440001 2023-03-31,04:58:28.000,90,11123134,-795,0,1680238707,12917.54160261999,149.50704204000067,54385.31533608 2023-03-31,04:58:29.000,90,11123179,-795,0,1680238708,12917.440557969989,148.80917816999863,54385.091748240004 2023-03-31,04:58:30.000,90,11123163,-795,0,1680238709,12917.501184759989,148.1395108200013,54385.210529280004 2023-03-31,04:58:31.000,90,11123147,-795,0,1680238710,12917.474239519994,147.46279434000462,54385.23847776 2023-03-31,04:58:32.000,90,11123148,-795,0,1680238711,12917.406876419998,147.0257482800007,54385.16860656 2023-03-31,04:58:33.000,90,11123145,-795,0,1680238712,12917.326040699998,146.57460395999806,54385.08476112001 2023-03-31,04:58:34.000,90,11123168,-795,0,1680238713,12917.238468670002,146.3208352799993,54385.04982552 2023-03-31,04:58:35.000,90,11123177,-795,0,1680238714,12917.285622839998,146.06706660000054,54385.24546488 2023-03-31,04:58:36.000,90,11123168,-795,0,1680238715,12917.433821659994,145.84149443999922,54385.378220160004 2023-03-31,04:58:37.000,90,11123162,-795,0,1680238716,12917.440557969989,145.46789055000409,54385.10572248001 2023-03-31,04:58:38.000,90,11123167,-795,0,1680238717,12917.71001037,145.11543404999975,54385.448091360005 2023-03-31,04:58:39.000,90,11123121,-795,0,1680238718,12917.986199079991,144.6290440800003,54385.545911040004 2023-03-31,04:58:40.000,90,11123144,-795,0,1680238719,12918.201760999997,144.26248932000453,54385.72757616001 2023-03-31,04:58:41.000,90,11123173,-795,0,1680238720,12918.518367569988,143.88183630000276,54385.9162284 2023-03-31,04:58:42.000,90,11123167,-795,0,1680238721,12918.875391999994,143.59282196999993,54386.118854880006 2023-03-31,04:58:43.000,90,11123149,-795,0,1680238722,12919.2122075,143.27561111999967,54386.265584400004 2023-03-31,04:58:44.000,90,11123128,-795,0,1680238723,12919.737639679988,143.15577591000329,54386.44724952001 2023-03-31,04:58:45.000,90,11123134,-795,0,1680238724,12920.39106175,143.01479331000155,54387.01320624 2023-03-31,04:58:46.000,90,11123120,-795,0,1680238725,12920.734613560002,142.95135114000004,54387.25076832 2023-03-31,04:58:47.000,90,11123127,-795,0,1680238726,12921.010802269993,142.9090563600039,54387.7328796 2023-03-31,04:58:48.000,90,11123129,-795,0,1680238727,12921.206155259999,142.84561419000238,54387.97044168 2023-03-31,04:58:49.000,90,11123176,-795,0,1680238728,12921.54970707,142.88085983999918,54388.42460448 2023-03-31,04:58:50.000,90,11123153,-795,0,1680238729,12921.980830909997,142.9584002699994,54388.97658696 2023-03-31,04:58:51.000,90,11123109,-795,0,1680238730,12922.411954749994,142.84561419000238,54389.43773688 2023-03-31,04:58:52.000,90,11123139,-795,0,1680238731,12922.795924419996,142.63414028999978,54389.87792544001 2023-03-31,04:58:53.000,90,11123162,-795,0,1680238732,12923.206839329992,142.34512596000422,54390.29715264 2023-03-31,04:58:54.000,90,11123147,-795,0,1680238733,12923.65817209999,142.0561116300014,54390.89804496 2023-03-31,04:58:55.000,90,11123073,-795,0,1680238734,12924.217285829996,141.86578512000415,54391.3312464 2023-03-31,04:58:56.000,90,11123153,-795,0,1680238735,12924.870707899994,141.82349034000072,54391.77143496001 2023-03-31,04:58:57.000,90,11123110,-795,0,1680238736,12925.409612700001,141.6261147000041,54392.1697008 2023-03-31,04:58:58.000,90,11123178,-795,0,1680238737,12925.995671669989,141.30185472000448,54392.64482496 2023-03-31,04:58:59.000,90,11123121,-795,0,1680238738,12926.628884810001,140.8084156199984,54393.23174304001 2023-03-31,04:59:00.000,90,11123131,-795,0,1680238739,12927.262097949999,140.3361239099977,54393.79769976 2023-03-31,04:59:01.000,90,11123151,-795,0,1680238740,12927.740375959991,139.8920287200017,54394.18199136 2023-03-31,04:59:02.000,90,11123126,-795,0,1680238741,12928.104136699993,139.4126878800016,54394.67807688 2023-03-31,04:59:03.000,90,11123145,-795,0,1680238742,12928.501578989999,138.83465922000323,54395.08332984 2023-03-31,04:59:04.000,90,11123177,-795,0,1680238743,12929.006802240001,138.2636796900042,54395.61435096 2023-03-31,04:59:05.000,90,11123166,-795,0,1680238744,12929.532234419989,137.81253537000157,54396.13139784001 2023-03-31,04:59:06.000,90,11123152,-795,0,1680238745,12930.091348149996,137.2979488800047,54396.59254776 2023-03-31,04:59:07.000,90,11123109,-795,0,1680238746,12930.616780329998,136.81860804000462,54396.948890880005 2023-03-31,04:59:08.000,90,11123152,-795,0,1680238747,12931.189366679995,136.27582503000303,54397.333182480004 2023-03-31,04:59:09.000,90,11123103,-795,0,1680238748,12931.990987569989,135.71189463000337,54397.98298464 2023-03-31,04:59:10.000,90,11123115,-795,0,1680238749,12932.644409640001,135.1691116200018,54398.32535352 2023-03-31,04:59:11.000,90,11123171,-795,0,1680238750,12933.33151325999,134.61223035000148,54398.723619360004 2023-03-31,04:59:12.000,90,11123113,-795,0,1680238751,12933.971462709997,134.10469299000397,54399.10791096 2023-03-31,04:59:13.000,90,11123121,-795,0,1680238752,12934.517103819999,133.6253521500039,54399.394382880004 2023-03-31,04:59:14.000,90,11123141,-795,0,1680238753,12934.995381829991,133.21650261000468,54399.81361008 2023-03-31,04:59:15.000,90,11123145,-795,0,1680238754,12935.480396149993,132.81470220000483,54400.29572136001 2023-03-31,04:59:16.000,90,11123142,-795,0,1680238755,12936.03950988,132.4622457000005,54400.735909920004 2023-03-31,04:59:17.000,90,11123113,-795,0,1680238756,12936.537996819992,132.1520839799996,54401.12718864 2023-03-31,04:59:18.000,90,11123147,-795,0,1680238757,12937.07016530999,131.8842170400021,54401.5324416 2023-03-31,04:59:19.000,90,11123053,-795,0,1680238758,12937.737059999992,131.7220870500023,54401.99359152 2023-03-31,04:59:20.000,90,11123107,-795,0,1680238759,12938.383745759995,131.54585880000377,54402.45474144001 2023-03-31,04:59:21.000,90,11123161,-795,0,1680238760,12939.003486280002,131.3273357700018,54402.94383984 2023-03-31,04:59:22.000,90,11123120,-795,0,1680238761,12939.562600009995,131.0665179600037,54403.42595112 2023-03-31,04:59:23.000,90,11123116,-795,0,1680238762,12940.074559569992,130.82684754000366,54403.8032556 2023-03-31,04:59:24.000,90,11123127,-795,0,1680238763,12940.70777270999,130.62947189999977,54404.52292896 2023-03-31,04:59:25.000,90,11123137,-795,0,1680238764,12941.212995959992,130.3968506099991,54405.12382128 2023-03-31,04:59:26.000,90,11123133,-795,0,1680238765,12941.610438249998,130.19947497000248,54405.75266208 2023-03-31,04:59:27.000,90,11123138,-795,0,1680238766,12941.9135722,129.99505019999924,54406.220799120005 2023-03-31,04:59:28.000,90,11123139,-795,0,1680238767,12942.08871625999,129.84701846999815,54406.61906496001 2023-03-31,04:59:29.000,90,11123129,-795,0,1680238768,12942.25712401,129.74833064999984,54407.18502168 2023-03-31,04:59:30.000,90,11123134,-795,0,1680238769,12942.425531759996,129.7201341300024,54407.84181096001 2023-03-31,04:59:31.000,90,11123139,-795,0,1680238770,12942.593939509992,129.69898674000433,54408.43571616 2023-03-31,04:59:32.000,90,11123174,-795,0,1680238771,12942.573730579992,129.77652717000456,54408.903853200005 2023-03-31,04:59:33.000,90,11123109,-795,0,1680238772,12942.506367479997,129.74833064999984,54409.41391296 2023-03-31,04:59:34.000,90,11123123,-795,0,1680238773,12942.290805559991,129.67079021999962,54409.9868568 2023-03-31,04:59:35.000,90,11123104,-795,0,1680238774,12942.01461685,129.60029891999875,54410.461980960004 2023-03-31,04:59:36.000,90,11123140,-795,0,1680238775,12941.745164449989,129.67783934999898,54410.76941424001 2023-03-31,04:59:37.000,90,11123132,-795,0,1680238776,12941.462239430002,129.76242890999856,54411.013963440004 2023-03-31,04:59:38.000,90,11123113,-795,0,1680238777,12941.09847869,129.7060358700037,54410.9999892 2023-03-31,04:59:39.000,90,11123139,-795,0,1680238778,12940.862707839995,129.58620066000003,54411.586907280005 2023-03-31,04:59:40.000,90,11123134,-795,0,1680238779,12940.546101269989,129.34653024,54411.84543072001 2023-03-31,04:59:41.000,90,11123104,-795,0,1680238780,12940.242967320002,129.00817200000165,54412.09696704 2023-03-31,04:59:42.000,90,11123133,-795,0,1680238781,12940.000460160001,128.74735419000353,54412.31356776 2023-03-31,04:59:43.000,90,11123062,-795,0,1680238782,12939.73774407,128.66276463000395,54412.425361680005 2023-03-31,04:59:44.000,90,11123096,-795,0,1680238783,12939.48850059999,128.557027679999,54412.641962400005 2023-03-31,04:59:45.000,90,11123104,-795,0,1680238784,12939.232520819998,128.3596520400024,54412.94939568001 2023-03-31,04:59:46.000,90,11123105,-795,0,1680238785,12938.902441630002,128.11998162000236,54413.15202216 2023-03-31,04:59:47.000,90,11123091,-715,0,1680238786,12938.57236243999,127.80981990000146,54413.30573880001 2023-03-31,04:59:48.000,90,11123161,-795,0,1680238787,12938.28943741999,127.54900209000334,54413.550288000006 2023-03-31,04:59:49.000,90,11123174,-795,0,1680238788,12938.100820739994,127.25293863000115,54413.87868264001 2023-03-31,04:59:50.000,90,11123118,-795,0,1680238789,12937.811159409997,126.99212082000304,54414.09528336001 2023-03-31,04:59:51.000,90,11123113,-795,0,1680238790,12937.582124870001,126.7876960499998,54414.33284544001 2023-03-31,04:59:52.000,90,11123150,-795,0,1680238791,12937.1981552,126.61146780000126,54414.47957496001 2023-03-31,04:59:53.000,90,11123129,-795,0,1680238792,12936.827658149989,126.49163259000488,54414.61931736 2023-03-31,04:59:54.000,90,11123144,-795,0,1680238793,12936.443688480002,126.34360086000379,54414.870853680004 2023-03-31,04:59:55.000,90,11123168,-795,0,1680238794,12936.147290839996,126.30130608000036,54415.24117104 2023-03-31,04:59:56.000,90,11123173,-795,0,1680238795,12935.776793789999,126.21671652000077,54415.53463008001 2023-03-31,04:59:57.000,90,11123140,-795,0,1680238796,12935.487132460003,126.16737260999798,54415.69533384 2023-03-31,04:59:58.000,90,11123126,-795,0,1680238797,12935.150316959996,126.16737260999798,54415.87001184001 2023-03-31,04:59:59.000,90,11123090,-795,0,1680238798,12934.86065563,126.20966739000141,54416.14250952 2023-03-31,05:00:00.000,90,11123111,-795,0,1680238799,12934.577730609999,126.34360086000379,54416.4150072 2023-03-31,05:00:01.000,90,11123160,-795,0,1680238800,12934.308278209988,126.42819042000338,54416.70147912 2023-03-31,05:00:02.000,90,11123117,-795,0,1680238801,12934.025353190002,126.48458345999825,54416.98795104 2023-03-31,05:00:03.000,90,11123172,-795,0,1680238802,12933.80305496,126.51277998000296,54417.1486548 2023-03-31,05:00:04.000,90,11123118,-795,0,1680238803,12933.66159245,126.45638694000081,54417.44910096001 2023-03-31,05:00:05.000,90,11123145,-795,0,1680238804,12933.61443827999,126.4422886800021,54417.910250880006 2023-03-31,05:00:06.000,90,11123118,-795,0,1680238805,12933.45276683999,126.48458345999825,54418.2316584 2023-03-31,05:00:07.000,90,11123142,-795,0,1680238806,12933.277622779999,126.55507475999912,54418.5460788 2023-03-31,05:00:08.000,90,11123129,-795,0,1680238807,12933.102478719993,126.70310649000021,54418.72075680001 2023-03-31,05:00:09.000,90,11123079,-795,0,1680238808,12933.028379310002,126.87228560999938,54419.04915144 2023-03-31,05:00:10.000,90,11123128,-795,0,1680238809,12932.954279899997,127.14015255000413,54419.46139152001 2023-03-31,05:00:11.000,90,11123127,-795,0,1680238810,12932.826290010002,127.41506862000097,54419.92952856 2023-03-31,05:00:12.000,90,11123097,-795,0,1680238811,12932.610728089996,127.78162338000402,54420.22997472001 2023-03-31,05:00:13.000,90,11123144,-795,0,1680238812,12932.40190248,128.16932552999788,54420.593304960006 2023-03-31,05:00:14.000,90,11123132,-795,0,1680238813,12932.22002211,128.41604508000455,54421.075416240004 2023-03-31,05:00:15.000,90,11123132,-795,0,1680238814,12932.105504839994,128.59227333000308,54421.4457336 2023-03-31,05:00:16.000,90,11123120,-795,0,1680238815,12932.044878049994,128.79669809999905,54421.78111536 2023-03-31,05:00:17.000,90,11123131,-795,0,1680238816,12931.889942919988,128.94472983000014,54422.01169032 2023-03-31,05:00:18.000,90,11123130,-795,0,1680238817,12931.681117309992,129.02931938999973,54422.3540592 2023-03-31,05:00:19.000,90,11123175,-795,0,1680238818,12931.553127419997,129.10685981999995,54422.81520912001 2023-03-31,05:00:20.000,90,11123112,-795,0,1680238819,12931.36451074,129.17030199000146,54423.14360376 2023-03-31,05:00:21.000,90,11123173,-795,0,1680238820,12931.24325716,129.12095807999867,54423.45802416 2023-03-31,05:00:22.000,90,11123114,-795,0,1680238821,12931.04116786,129.14915460000338,54423.82135440001 2023-03-31,05:00:23.000,90,11123093,-795,0,1680238822,12930.926650589994,129.30423546000384,54424.14974904 2023-03-31,05:00:24.000,90,11123131,-795,0,1680238823,12930.906441659994,129.54390588000388,54424.61089896001 2023-03-31,05:00:25.000,90,11123133,-795,0,1680238824,12930.946859519994,129.7553797799992,54425.002177680006 2023-03-31,05:00:26.000,90,11123135,-795,0,1680238825,12931.08158572,129.95980455000245,54425.47031472 2023-03-31,05:00:27.000,90,11123130,-795,0,1680238826,12931.15568512999,130.20652410000184,54425.889541920005 2023-03-31,05:00:28.000,90,11123148,-795,0,1680238827,12931.148948819995,130.46734190999996,54426.48344712001 2023-03-31,05:00:29.000,90,11123129,-795,0,1680238828,12931.2028393,130.70701233,54427.10530080001 2023-03-31,05:00:30.000,90,11123161,-795,0,1680238829,12931.19610298999,131.03127230999962,54427.74811584 2023-03-31,05:00:31.000,90,11123112,-795,0,1680238830,12931.108530959995,131.2145496900048,54428.32804680001 2023-03-31,05:00:32.000,90,11123141,-795,0,1680238831,12930.960332139999,131.30618838000373,54428.8171452 2023-03-31,05:00:33.000,90,11123117,-795,0,1680238832,12930.845814869994,131.49651489000098,54429.32720496 2023-03-31,05:00:34.000,90,11123124,-795,0,1680238833,12930.771715459989,131.68684139999823,54429.97700712 2023-03-31,05:00:35.000,90,11123117,-795,0,1680238834,12930.711088669988,131.9688066000017,54430.668732 2023-03-31,05:00:36.000,90,11123170,-795,0,1680238835,12930.596571399998,132.25782093000453,54431.36045688 2023-03-31,05:00:37.000,90,11123164,-795,0,1680238836,12930.508999370002,132.60322830000223,54431.86352952 2023-03-31,05:00:38.000,90,11123136,-795,0,1680238837,12930.421427339992,132.87814436999906,54432.49237032 2023-03-31,05:00:39.000,90,11123071,-795,0,1680238838,12930.219338039991,133.0684708800036,54432.981468720005 2023-03-31,05:00:40.000,90,11123092,-795,0,1680238839,12930.226074350001,133.15306044000317,54433.638258 2023-03-31,05:00:41.000,90,11123125,-795,0,1680238840,12930.212601729996,133.2024043499987,54434.36491848001 2023-03-31,05:00:42.000,90,11123079,-795,0,1680238841,12930.18565649,133.2306008700034,54434.861004 2023-03-31,05:00:43.000,90,11123133,-795,0,1680238842,12930.306910070001,133.22355174000404,54435.5247804 2023-03-31,05:00:44.000,90,11123091,-795,0,1680238843,12930.381009479992,133.2306008700034,54436.20253104 2023-03-31,05:00:45.000,90,11123155,-795,0,1680238844,12930.468581510002,133.3292886900017,54436.85932032001 2023-03-31,05:00:46.000,90,11123147,-795,0,1680238845,12930.569626160002,133.39977999000257,54437.68380048 2023-03-31,05:00:47.000,90,11123125,-795,0,1680238846,12930.522471989992,133.5266643299983,54438.354564 2023-03-31,05:00:48.000,90,11123150,-795,0,1680238847,12930.529208300002,133.64649954000197,54438.9834048 2023-03-31,05:00:49.000,90,11123150,-795,0,1680238848,12930.468581510002,133.82977691999986,54439.584297119996 2023-03-31,05:00:50.000,90,11123173,-795,0,1680238849,12930.320382689992,134.04125082000246,54440.289996240004 2023-03-31,05:00:51.000,90,11123156,-795,0,1680238850,12930.293437449996,134.217479070001,54441.128450640004 2023-03-31,05:00:52.000,90,11123154,-795,0,1680238851,12930.16544756,134.43600210000295,54441.83414976 2023-03-31,05:00:53.000,90,11123150,-795,0,1680238852,12929.929676709995,134.6545251300049,54442.48395192001 2023-03-31,05:00:54.000,90,11123175,-795,0,1680238853,12929.720851099999,134.88009728999896,54443.11977984 2023-03-31,05:00:55.000,90,11123104,-795,0,1680238854,12929.485080249993,135.04222727999877,54443.8394532 2023-03-31,05:00:56.000,90,11123169,-795,0,1680238855,12929.175209989997,135.19730813999922,54444.51021672 2023-03-31,05:00:57.000,90,11123141,-795,0,1680238856,12928.831658179995,135.40173291000247,54445.12508328001 2023-03-31,05:00:58.000,90,11123103,-795,0,1680238857,12928.467897439994,135.58501029000035,54445.656104400005 2023-03-31,05:00:59.000,90,11123160,-795,0,1680238858,12927.982883119992,135.73304202000145,54446.13122856001 2023-03-31,05:01:00.000,90,11123156,-795,0,1680238859,12927.64606762,135.8881228800019,54446.74609512 2023-03-31,05:01:01.000,90,11123156,-795,0,1680238860,12927.262097949999,136.0995967800045,54447.451794240005 2023-03-31,05:01:02.000,90,11123128,-795,0,1680238861,12926.783819939992,136.40270936999877,54447.97582824001 2023-03-31,05:01:03.000,90,11123147,-795,0,1680238862,12926.22470621,136.80450977999863,54448.45095240001 2023-03-31,05:01:04.000,90,11123156,-795,0,1680238863,12925.800318679998,137.2838506199987,54449.09376744 2023-03-31,05:01:05.000,90,11123133,-795,0,1680238864,12925.429821630001,137.76319145999878,54449.729595360004 2023-03-31,05:01:06.000,90,11123125,-795,0,1680238865,12925.12668768,138.2354831699995,54450.29555208001 2023-03-31,05:01:07.000,90,11123119,-795,0,1680238866,12924.87744420999,138.72187313999893,54450.84054744 2023-03-31,05:01:08.000,90,11123173,-795,0,1680238867,12924.735981699989,139.1518700700035,54451.476375360005 2023-03-31,05:01:09.000,90,11123189,-795,0,1680238868,12924.655145979988,139.546621350004,54452.25194568 2023-03-31,05:01:10.000,90,11123168,-795,0,1680238869,12924.587782879993,140.0541587100015,54452.90174784 2023-03-31,05:01:11.000,90,11123077,-795,0,1680238870,12924.493474540002,140.60399085000245,54453.53058864001 2023-03-31,05:01:12.000,90,11123143,-795,0,1680238871,12924.466529299993,141.23136342000362,54454.138468080004 2023-03-31,05:01:13.000,90,11123113,-795,0,1680238872,12924.405902509992,141.7600481699992,54454.68346344001 2023-03-31,05:01:14.000,90,11123136,-795,0,1680238873,12924.378957269997,142.267585530004,54455.312304240004 2023-03-31,05:01:15.000,90,11123140,-795,0,1680238874,12924.365484649992,142.81741766999767,54456.1367844 2023-03-31,05:01:16.000,90,11123153,-795,0,1680238875,12924.352012030002,143.4518393699982,54456.821522160004 2023-03-31,05:01:17.000,90,11123134,-795,0,1680238876,12924.284648929992,144.07216281,54457.40145312 2023-03-31,05:01:18.000,90,11123164,-795,0,1680238877,12924.224022139992,144.64314233999903,54458.05824240001 2023-03-31,05:01:19.000,90,11123093,-795,0,1680238878,12924.04214176999,145.1083849200004,54458.65913472001 2023-03-31,05:01:20.000,90,11123075,-795,0,1680238879,12923.77942567999,145.36215359999915,54459.30194976001 2023-03-31,05:01:21.000,90,11123152,-795,0,1680238880,12923.509973279994,145.67231532000005,54460.03559736 2023-03-31,05:01:22.000,90,11123146,-795,0,1680238881,12923.355038150003,146.1728035499982,54460.58757984 2023-03-31,05:01:23.000,90,11123170,-795,0,1680238882,12923.314620290002,146.70853743000043,54461.18847216 2023-03-31,05:01:24.000,90,11123163,-795,0,1680238883,12923.301147669998,147.27951695999946,54461.86622280001 2023-03-31,05:01:25.000,90,11123131,-795,0,1680238884,12923.240520879997,147.80820171000232,54462.592883280005 2023-03-31,05:01:26.000,90,11123139,-795,0,1680238885,12923.159685159997,148.34393559000455,54463.2287112 2023-03-31,05:01:27.000,90,11123046,-795,0,1680238886,12923.004750029992,148.943111640001,54463.87851336001 2023-03-31,05:01:28.000,90,11123160,-795,0,1680238887,12922.896969069996,149.59868072999961,54464.47940568001 2023-03-31,05:01:29.000,90,11123154,-795,0,1680238888,12922.735297629995,150.21195504000207,54465.12920784001 2023-03-31,05:01:30.000,90,11123116,-795,0,1680238889,12922.634252979995,150.85342587000196,54465.76503576 2023-03-31,05:01:31.000,90,11123144,-795,0,1680238890,12922.533208329995,151.4878475700025,54466.69432272 2023-03-31,05:01:32.000,90,11123169,-795,0,1680238891,12922.331119029994,152.1434166600011,54467.39303472 2023-03-31,05:01:33.000,90,11123117,-795,0,1680238892,12922.034721390002,152.70734706000076,54468.14764368001 2023-03-31,05:01:34.000,90,11123143,-795,0,1680238893,12921.758532679996,153.13734398999804,54468.86731704001 2023-03-31,05:01:35.000,90,11123079,-795,0,1680238894,12921.38129931999,153.5038987500011,54469.57301616 2023-03-31,05:01:36.000,90,11123177,-795,0,1680238895,12920.849130829993,153.77176568999857,54470.27871528001 2023-03-31,05:01:37.000,90,11123126,-795,0,1680238896,12920.22939031,154.06782915000076,54470.97044016001 2023-03-31,05:01:38.000,90,11123132,-795,0,1680238897,12919.569231929992,154.44848217000253,54471.57133248001 2023-03-31,05:01:39.000,90,11123123,-795,0,1680238898,12918.82823783,154.8996264899979,54472.263057359996 2023-03-31,05:01:40.000,90,11123123,-795,0,1680238899,12918.195024690001,155.3860164600046,54472.80805272 2023-03-31,05:01:41.000,90,11123140,-795,0,1680238900,12917.74369191999,155.9147012100002,54473.7443268 2023-03-31,05:01:42.000,90,11123178,-795,0,1680238901,12917.204787119997,156.408140309999,54474.4081032 2023-03-31,05:01:43.000,90,11123110,-795,0,1680238902,12916.56483766999,156.9156776700038,54474.98803416 2023-03-31,05:01:44.000,90,11123095,-795,0,1680238903,12915.951833459992,157.3738711199985,54475.61687496 2023-03-31,05:01:45.000,90,11123100,-795,0,1680238904,12915.399456039995,157.8179663100018,54476.30859984 2023-03-31,05:01:46.000,90,11123147,-795,0,1680238905,12914.927914339998,158.29730715000187,54476.88154368 2023-03-31,05:01:47.000,90,11123121,-795,0,1680238906,12914.422691089996,158.87533581000025,54477.36365496 2023-03-31,05:01:48.000,90,11123143,-795,0,1680238907,12914.0926119,159.59434707000037,54477.950573040005 2023-03-31,05:01:49.000,90,11123126,-795,0,1680238908,12913.829895809999,160.12303182000323,54478.69120776001 2023-03-31,05:01:50.000,90,11123125,-795,0,1680238909,12913.486343999997,160.70810961000097,54479.25716448 2023-03-31,05:01:51.000,90,11123155,-795,0,1680238910,12913.06869277999,161.3072856600047,54479.795172720005 2023-03-31,05:01:52.000,90,11123152,-795,0,1680238911,12912.590414769998,161.87826519000373,54480.20042568001 2023-03-31,05:01:53.000,90,11123143,-795,0,1680238912,12912.132345689992,162.48449036999955,54480.73843392 2023-03-31,05:01:54.000,90,11123112,-795,0,1680238913,12911.75511233,163.11891207000008,54481.234519440004 2023-03-31,05:01:55.000,90,11123153,-795,0,1680238914,12911.472187309999,163.78857942000468,54481.80047616001 2023-03-31,05:01:56.000,90,11123168,-795,0,1680238915,12911.169053359998,164.5780819799984,54482.31752304 2023-03-31,05:01:57.000,90,11123133,-795,0,1680238916,12910.886128339997,165.39578106000408,54482.78566008001 2023-03-31,05:01:58.000,90,11123162,-795,0,1680238917,12910.55604915,166.15708710000035,54483.22584864 2023-03-31,05:01:59.000,90,11123154,-795,0,1680238918,12910.380905089994,166.84085271000367,54483.81276672001 2023-03-31,05:02:00.000,90,11123147,-795,0,1680238919,12910.26638781999,167.58101136000187,54484.21103256 2023-03-31,05:02:01.000,90,11123170,-795,0,1680238920,12910.111452689998,168.35641566000413,54484.63025976001 2023-03-31,05:02:02.000,90,11123115,-795,0,1680238921,12909.983462800003,169.1811638700019,54485.06346120001 2023-03-31,05:02:03.000,90,11123128,-795,0,1680238922,12909.902627080002,169.92837164999946,54485.36390736 2023-03-31,05:02:04.000,90,11123138,-795,0,1680238923,12909.916099699993,170.73902159999852,54485.81807016 2023-03-31,05:02:05.000,90,11123119,-795,0,1680238924,12909.956517559993,171.465081989998,54486.36306552 2023-03-31,05:02:06.000,90,11123177,-795,0,1680238925,12910.044089589988,172.34622323999793,54486.74735712 2023-03-31,05:02:07.000,90,11123114,-795,0,1680238926,12910.172079479999,173.31195405000472,54487.23645552 2023-03-31,05:02:08.000,90,11123118,-795,0,1680238927,12910.30680567999,174.46096224000212,54487.39715928 2023-03-31,05:02:09.000,90,11123096,-795,0,1680238928,12910.48868604999,175.560626520004,54487.90023192 2023-03-31,05:02:10.000,90,11123146,-795,0,1680238929,12910.818765240001,176.65324166999926,54488.312472 2023-03-31,05:02:11.000,90,11123131,-755,0,1680238930,12911.108426569997,177.66831639000156,54488.731699200005 2023-03-31,05:02:12.000,90,11123111,-795,0,1680238931,12911.330724799998,178.8102754499996,54489.19983624 2023-03-31,05:02:13.000,90,11123110,-795,0,1680238932,12911.61364982,179.9592836400043,54489.61207632001 2023-03-31,05:02:14.000,90,11123153,-795,0,1680238933,12911.91678377,181.20697965,54490.14309744001 2023-03-31,05:02:15.000,90,11123162,-795,0,1680238934,12912.246862959997,182.44057740000426,54490.55533752 2023-03-31,05:02:16.000,90,11123160,-795,0,1680238935,12912.523051669988,183.74466645000211,54491.00251320001 2023-03-31,05:02:17.000,90,11123157,-795,0,1680238936,12912.84639454999,184.9782641999991,54491.40776616001 2023-03-31,05:02:18.000,90,11123166,-795,0,1680238937,12913.169737429991,186.3387462899991,54491.84096760001 2023-03-31,05:02:19.000,90,11123172,-795,0,1680238938,12913.580652340002,187.51595100000122,54492.39295008001 2023-03-31,05:02:20.000,90,11123118,-795,0,1680238939,12914.03198511,188.67905745000462,54492.923971200005 2023-03-31,05:02:21.000,90,11123111,-795,0,1680238940,12914.39574585,189.85626215999946,54493.44800520001 2023-03-31,05:02:22.000,90,11123149,-795,0,1680238941,12914.685407179997,191.04051600000093,54493.90216800001 2023-03-31,05:02:23.000,90,11123165,-795,0,1680238942,12914.921178029988,192.2247698400024,54494.27248536 2023-03-31,05:02:24.000,90,11123097,-795,0,1680238943,12915.25125722,193.38082715999917,54494.8454292 2023-03-31,05:02:25.000,90,11123132,-795,0,1680238944,12915.567863789991,194.48049144000106,54495.39741168 2023-03-31,05:02:26.000,90,11123117,-755,0,1680238945,12915.857525120002,195.60130311000103,54495.87952296 2023-03-31,05:02:27.000,90,11123150,-795,0,1680238946,12916.187604309998,196.65162348000013,54496.256827440004 2023-03-31,05:02:28.000,90,11123147,-795,0,1680238947,12916.70630017999,197.72309124000458,54496.78784856 2023-03-31,05:02:29.000,90,11123143,-795,0,1680238948,12917.292359149993,198.66767465999874,54497.36777952 2023-03-31,05:02:30.000,90,11123141,-795,0,1680238949,12917.83126395,199.60520895000082,54497.92674912001 2023-03-31,05:02:31.000,90,11123069,-795,0,1680238950,12918.269124099992,200.4440554200046,54498.35995056001 2023-03-31,05:02:32.000,90,11123149,-795,0,1680238951,12918.659830079989,201.35339319000195,54498.8280876 2023-03-31,05:02:33.000,90,11123149,-795,0,1680238952,12919.08421760999,202.30502574000275,54499.19840496001 2023-03-31,05:02:34.000,90,11123165,-795,0,1680238953,12919.441242039997,203.41878828000335,54499.63859352 2023-03-31,05:02:35.000,90,11123155,-795,0,1680238954,12919.946465289999,204.65238603000034,54500.14166616 2023-03-31,05:02:36.000,90,11123119,-795,0,1680238955,12920.40453436999,205.7590994400016,54500.67268728 2023-03-31,05:02:37.000,90,11123125,-795,0,1680238956,12920.862603449998,206.76712503000454,54500.973133440006 2023-03-31,05:02:38.000,90,11123159,-795,0,1680238957,12921.212891569994,207.63416801999847,54501.31550232 2023-03-31,05:02:39.000,90,11123155,-795,0,1680238958,12921.657488029996,208.47301449000224,54501.741716640005 2023-03-31,05:02:40.000,90,11123133,-795,0,1680238959,12922.041457699997,209.34005748000345,54502.06312416 2023-03-31,05:02:41.000,90,11123078,-795,0,1680238960,12922.391745819994,210.27759176999825,54502.22382792 2023-03-31,05:02:42.000,90,11123151,-795,0,1680238961,12922.78918811,211.29266649000056,54502.580171040005 2023-03-31,05:02:43.000,90,11123162,-795,0,1680238962,12923.408928629993,212.1244638299977,54502.8806172 2023-03-31,05:02:44.000,90,11123172,-795,0,1680238963,12923.96130604999,213.06199811999977,54503.16708912 2023-03-31,05:02:45.000,90,11123166,-795,0,1680238964,12924.709036459994,213.9924832800025,54503.59330344 2023-03-31,05:02:46.000,90,11123125,-795,0,1680238965,12925.423085319992,214.96526322000136,54503.79592992001 2023-03-31,05:02:47.000,90,11123139,-795,0,1680238966,12926.211233589995,216.02968184999918,54503.97759504 2023-03-31,05:02:48.000,90,11123156,-795,0,1680238967,12926.952227690002,217.1575426499985,54504.09637608 2023-03-31,05:02:49.000,90,11123148,-795,0,1680238968,12927.774057509996,218.26425605999975,54504.34092528 2023-03-31,05:02:50.000,90,11123139,-795,0,1680238969,12928.609359949995,219.31457642999885,54504.57848736 2023-03-31,05:02:51.000,90,11123160,-795,0,1680238970,12929.437926079998,220.2380124600022,54504.78111384001 2023-03-31,05:02:52.000,90,11123132,-795,0,1680238971,12930.05766659999,221.08390805999807,54504.89290776 2023-03-31,05:02:53.000,90,11123156,-795,0,1680238972,12930.670670809988,221.93685279000056,54505.046624400005 2023-03-31,05:02:54.000,90,11123125,-795,0,1680238973,12931.169157749995,222.8320922999992,54505.40296752001 2023-03-31,05:02:55.000,90,11123161,-795,0,1680238974,12931.546391110001,223.7202826799985,54505.479825840004 2023-03-31,05:02:56.000,90,11123121,-795,0,1680238975,12931.862997679993,224.60142392999842,54505.55668416 2023-03-31,05:02:57.000,90,11123110,-795,0,1680238976,12932.105504839994,225.4191230100041,54505.50777432 2023-03-31,05:02:58.000,90,11123118,-795,0,1680238977,12932.42211141,226.28616599999805,54505.63354248 2023-03-31,05:02:59.000,90,11123133,-795,0,1680238978,12932.738717979992,227.18845464000333,54505.780271999996 2023-03-31,05:03:00.000,90,11123192,-795,0,1680238979,12932.987961450002,228.03435023999918,54505.766297760005 2023-03-31,05:03:01.000,90,11123141,-795,0,1680238980,12933.243941229994,228.80975454000145,54505.836168960006 2023-03-31,05:03:02.000,90,11123168,-795,0,1680238981,12933.35172218999,229.59925710000243,54505.836168960006 2023-03-31,05:03:03.000,90,11123170,-795,0,1680238982,12933.43929422,230.30417010000383,54505.61956824001 2023-03-31,05:03:04.000,90,11123157,-795,0,1680238983,12933.648119829995,230.99498483999923,54505.52174856001 2023-03-31,05:03:05.000,90,11123146,-795,0,1680238984,12933.951253779996,231.70694697,54505.42392888001 2023-03-31,05:03:06.000,90,11123095,-795,0,1680238985,12934.160079389992,232.3907125800033,54505.27021224 2023-03-31,05:03:07.000,90,11123142,-795,0,1680238986,12934.402586549993,233.12382210000214,54504.94880472001 2023-03-31,05:03:08.000,90,11123143,-795,0,1680238987,12934.645093709994,233.86398075000034,54504.84399792 2023-03-31,05:03:09.000,90,11123165,-795,0,1680238988,12934.98190921,234.46315680000407,54504.6273972 2023-03-31,05:03:10.000,90,11123161,-795,0,1680238989,12935.386087810002,235.09052936999797,54504.43874496001 2023-03-31,05:03:11.000,90,11123158,-795,0,1680238990,12935.722903309994,235.73200019999786,54504.159260160006 2023-03-31,05:03:12.000,90,11123155,-795,0,1680238991,12936.1203456,236.37347102999775,54503.858814 2023-03-31,05:03:13.000,90,11123115,-795,0,1680238992,12936.504315270002,236.96559795000212,54503.55138072 2023-03-31,05:03:14.000,90,11123166,-795,0,1680238993,12936.773767669998,237.51543009000306,54503.18106336 2023-03-31,05:03:15.000,90,11123132,-795,0,1680238994,12936.96912065999,237.88198484999884,54502.90856568001 2023-03-31,05:03:16.000,90,11123147,-795,0,1680238995,12937.265518299995,238.22034309000446,54502.76183616001 2023-03-31,05:03:17.000,90,11123126,-795,0,1680238996,12937.474343909991,238.48821003000194,54502.43344152001 2023-03-31,05:03:18.000,90,11123171,-795,0,1680238997,12937.568652249996,238.87591218000307,54502.09107264001 2023-03-31,05:03:19.000,90,11123176,-795,0,1680238998,12937.595597489992,239.2495160699982,54501.574025760005 2023-03-31,05:03:20.000,90,11123130,-795,0,1680238999,12937.595597489992,239.50328475000424,54501.29454096 2023-03-31,05:03:21.000,90,11123130,-795,0,1680239000,12937.508025459996,239.65131647999806,54500.903262240005 2023-03-31,05:03:22.000,90,11123133,-795,0,1680239001,12937.454134979991,239.79934820999915,54500.45608656 2023-03-31,05:03:23.000,90,11123140,-795,0,1680239002,12937.427189739996,239.96852732999832,54499.84122000001 2023-03-31,05:03:24.000,90,11123125,-795,0,1680239003,12937.561915940001,240.18705036000028,54499.47090264 2023-03-31,05:03:25.000,90,11123158,-795,0,1680239004,12937.649487969997,240.4972120800012,54499.12154664001 2023-03-31,05:03:26.000,90,11123171,-795,0,1680239005,12937.528234389996,240.7580298899993,54498.56956416001 2023-03-31,05:03:27.000,90,11123110,-795,0,1680239006,12937.427189739996,241.01179856999806,54498.03854304 2023-03-31,05:03:28.000,90,11123151,-795,0,1680239007,12937.31940878,241.3149111599996,54497.402715120006 2023-03-31,05:03:29.000,90,11123077,-795,0,1680239008,12937.29919985,241.58982723000372,54496.80182280001 2023-03-31,05:03:30.000,90,11123185,-795,0,1680239009,12937.25878199,241.8576941700012,54496.36163424 2023-03-31,05:03:31.000,90,11123152,-795,0,1680239010,12937.103846859995,242.07621720000316,54495.823626000005 2023-03-31,05:03:32.000,90,11123156,-795,0,1680239011,12936.908493869989,242.27359283999976,54495.2297208 2023-03-31,05:03:33.000,90,11123153,-795,0,1680239012,12936.793976599998,242.38637892000406,54494.73363528 2023-03-31,05:03:34.000,90,11123182,-795,0,1680239013,12936.753558739998,242.5132632599998,54494.23056264 2023-03-31,05:03:35.000,90,11123148,-795,0,1680239014,12936.639041469993,242.5978528199994,54493.68556728001 2023-03-31,05:03:36.000,90,11123113,-795,0,1680239015,12936.443688480002,242.73178629000176,54493.12659768 2023-03-31,05:03:37.000,90,11123103,-795,0,1680239016,12936.147290839996,242.86571976000414,54492.44185992001 2023-03-31,05:03:38.000,90,11123160,-795,0,1680239017,12936.046246189995,243.11243931000354,54491.98071000001 2023-03-31,05:03:39.000,90,11123130,-795,0,1680239018,12935.87110212999,243.40850276999845,54491.57545704001 2023-03-31,05:03:40.000,90,11123142,-795,0,1680239019,12935.662276519994,243.66932058000384,54490.97456472001 2023-03-31,05:03:41.000,90,11123181,-795,0,1680239020,12935.460187219993,243.7750575300015,54490.506427680004 2023-03-31,05:03:42.000,90,11123171,-795,0,1680239021,12935.204207440001,243.7609592700028,54489.82867704001 2023-03-31,05:03:43.000,90,11123141,-795,0,1680239022,12935.049272309996,243.64112405999913,54489.10900368001 2023-03-31,05:03:44.000,90,11123101,-795,0,1680239023,12935.089690169996,243.5142397200034,54488.780609040004 2023-03-31,05:03:45.000,90,11123142,-795,0,1680239024,12935.049272309996,243.53538711000147,54488.2426008 2023-03-31,05:03:46.000,90,11123157,-795,0,1680239025,12934.95496396999,243.6270258000004,54487.71856680001 2023-03-31,05:03:47.000,90,11123133,-795,0,1680239026,12934.73266573999,243.78915579000022,54487.222481280005 2023-03-31,05:03:48.000,90,11123154,-795,0,1680239027,12934.483422269994,243.88079447999917,54486.66351168001 2023-03-31,05:03:49.000,90,11123146,-795,0,1680239028,12934.247651420003,243.8103031799983,54486.13249056 2023-03-31,05:03:50.000,90,11123158,-795,0,1680239029,12934.059034739992,243.68341884000256,54485.81807016 2023-03-31,05:03:51.000,90,11123108,-795,0,1680239030,12933.910835919996,243.5776818900049,54485.26608768 2023-03-31,05:03:52.000,90,11123157,-795,0,1680239031,12933.65485613999,243.54948537000018,54484.776989280006 2023-03-31,05:03:53.000,90,11123164,-795,0,1680239032,12933.344985879994,243.61997667000105,54484.23199392 2023-03-31,05:03:54.000,90,11123150,-795,0,1680239033,12933.210259679989,243.79620491999958,54483.819753840005 2023-03-31,05:03:55.000,90,11123191,-795,0,1680239034,12933.149632889988,243.96538403999875,54483.55424328001 2023-03-31,05:03:56.000,90,11123110,-795,0,1680239035,12933.129423959988,243.9865314300041,54483.211874399996 2023-03-31,05:03:57.000,90,11123137,-795,0,1680239036,12932.947543590002,243.9583349099994,54482.77168584 2023-03-31,05:03:58.000,90,11123164,-795,0,1680239037,12932.60399178,243.97948230000475,54482.4432912 2023-03-31,05:03:59.000,90,11123104,-795,0,1680239038,12932.27391258999,243.96538403999875,54481.96117992 2023-03-31,05:04:00.000,90,11123103,-795,0,1680239039,12932.065086979994,244.01472795000154,54481.64675952 2023-03-31,05:04:01.000,90,11123131,-795,0,1680239040,12931.849525060003,244.04997359999834,54481.353300480005 2023-03-31,05:04:02.000,90,11123158,-795,0,1680239041,12931.553127419997,244.14866142000392,54480.95503464 2023-03-31,05:04:03.000,90,11123165,-795,0,1680239042,12931.068113099995,244.24734924000222,54480.62664000001 2023-03-31,05:04:04.000,90,11123152,-795,0,1680239043,12930.556153539997,244.24030011000286,54480.31920672001 2023-03-31,05:04:05.000,90,11123162,-795,0,1680239044,12930.158711249991,244.24734924000222,54480.09561888 2023-03-31,05:04:06.000,90,11123160,-795,0,1680239045,12929.85557729999,244.15571055000328,54479.95587648001 2023-03-31,05:04:07.000,90,11123122,-795,0,1680239046,12929.498552869998,244.0852192500024,54479.6833788 2023-03-31,05:04:08.000,90,11123179,-795,0,1680239047,12929.155001059997,243.99358056000347,54479.31306144001 2023-03-31,05:04:09.000,90,11123124,-795,0,1680239048,12928.75755876999,243.84554883000237,54478.85889864001 2023-03-31,05:04:10.000,90,11123163,-795,0,1680239049,12928.319698619998,243.71161536,54478.523516880006 2023-03-31,05:04:11.000,90,11123146,-795,0,1680239050,12927.895311089997,243.66227145000448,54478.36980024 2023-03-31,05:04:12.000,90,11123138,-795,0,1680239051,12927.44397832,243.66227145000448,54478.0763412 2023-03-31,05:04:13.000,90,11123134,-795,0,1680239052,12926.992645550003,243.59882928000297,54477.71999808 2023-03-31,05:04:14.000,90,11123141,-795,0,1680239053,12926.534576469996,243.50014146000467,54477.33570648 2023-03-31,05:04:15.000,90,11123102,-795,0,1680239054,12926.09671631999,243.45784668000124,54477.08417016001 2023-03-31,05:04:16.000,90,11123148,-795,0,1680239055,12925.611702000002,243.4296501600038,54476.63699448 2023-03-31,05:04:17.000,90,11123209,-795,0,1680239056,12925.12668768,243.44374842000252,54476.37847104 2023-03-31,05:04:18.000,90,11123156,-795,0,1680239057,12924.594519189988,243.54243624000082,54475.889372640006 2023-03-31,05:04:19.000,90,11123171,-795,0,1680239058,12924.190340590001,243.60587841000233,54475.560978 2023-03-31,05:04:20.000,90,11123122,-795,0,1680239059,12923.88720664,243.66932058000384,54475.386300000006 2023-03-31,05:04:21.000,90,11123135,-795,0,1680239060,12923.570600069994,243.65522231999785,54475.01598264 2023-03-31,05:04:22.000,90,11123192,-795,0,1680239061,12923.186630399992,243.63407492999977,54474.70854936001 2023-03-31,05:04:23.000,90,11123108,-795,0,1680239062,12922.70161607999,243.73276274999807,54474.10765704 2023-03-31,05:04:24.000,90,11123109,-795,0,1680239063,12922.358064269989,243.8596470900011,54473.96092752 2023-03-31,05:04:25.000,90,11123154,-795,0,1680239064,12922.034721390002,243.9583349099994,54473.688429840004 2023-03-31,05:04:26.000,90,11123138,-795,0,1680239065,12921.697905889996,244.0852192500024,54473.3600352 2023-03-31,05:04:27.000,90,11123196,-795,0,1680239066,12921.293727289994,244.16275968000264,54472.89888528 2023-03-31,05:04:28.000,90,11123167,-795,0,1680239067,12920.997329649988,244.2684966300003,54472.66831032 2023-03-31,05:04:29.000,90,11123174,-795,0,1680239068,12920.599887359997,244.33898793000117,54472.49363232 2023-03-31,05:04:30.000,90,11123187,-795,0,1680239069,12920.074455179994,244.33898793000117,54472.130302080004 2023-03-31,05:04:31.000,90,11123111,-795,0,1680239070,12919.670276579993,244.42357749000075,54471.794920320004 2023-03-31,05:04:32.000,90,11123176,-795,0,1680239071,12919.360406319996,244.58570748000056,54471.480499920006 2023-03-31,05:04:33.000,90,11123188,-795,0,1680239072,12919.19199857,244.62095313000464,54471.09620832001 2023-03-31,05:04:34.000,90,11123138,-795,0,1680239073,12919.04379974999,244.76898485999845,54470.72589096 2023-03-31,05:04:35.000,90,11123108,-795,0,1680239074,12919.077481299995,244.8747218100034,54470.55820008 2023-03-31,05:04:36.000,90,11123159,-795,0,1680239075,12919.11116285,244.8747218100034,54470.22980544001 2023-03-31,05:04:37.000,90,11123150,-795,0,1680239076,12919.138108089996,244.83947615999932,54469.92935928 2023-03-31,05:04:38.000,90,11123136,-795,0,1680239077,12919.117899159995,244.73373921000166,54469.49615784 2023-03-31,05:04:39.000,90,11123159,-795,0,1680239078,12919.06400867999,244.74783747000038,54469.25160864001 2023-03-31,05:04:40.000,90,11123185,-795,0,1680239079,12918.88886462,244.80423051000253,54468.8533428 2023-03-31,05:04:41.000,90,11123139,-795,0,1680239080,12918.80129258999,244.99455701999977,54468.51796104 2023-03-31,05:04:42.000,90,11123157,-795,0,1680239081,12918.700247939989,245.12849049000215,54468.1895664 2023-03-31,05:04:43.000,90,11123156,-795,0,1680239082,12918.552049119993,245.2553748299979,54467.66553240001 2023-03-31,05:04:44.000,90,11123162,-795,0,1680239083,12918.444268159998,245.33996439000475,54467.16245976001 2023-03-31,05:04:45.000,90,11123119,-795,0,1680239084,12918.376905060002,245.4668487300005,54467.28124080001 2023-03-31,05:04:46.000,90,11123121,-795,0,1680239085,12918.228706239992,245.49504524999793,54466.84105224 2023-03-31,05:04:47.000,90,11123167,-795,0,1680239086,12918.067034799991,245.4316030800037,54466.49169624001 2023-03-31,05:04:48.000,90,11123175,-795,0,1680239087,12917.83126395,245.26947309000388,54465.98163648 2023-03-31,05:04:49.000,90,11123151,-795,0,1680239088,12917.68980144,245.02980267000385,54465.70215168001 2023-03-31,05:04:50.000,90,11123147,-795,0,1680239089,12917.56181154999,244.84652528999868,54465.429654 2023-03-31,05:04:51.000,90,11123175,-795,0,1680239090,12917.278886530003,244.8253779000006,54465.01042680001 2023-03-31,05:04:52.000,90,11123139,-795,0,1680239091,12917.117215090002,244.71259182000358,54464.63312232 2023-03-31,05:04:53.000,90,11123178,-795,0,1680239092,12916.820817449996,244.613903999998,54464.25581784 2023-03-31,05:04:54.000,90,11123153,-795,0,1680239093,12916.53115612,244.4517740099982,54463.94838456 2023-03-31,05:04:55.000,90,11123119,-795,0,1680239094,12916.153922759993,244.29669314999774,54463.57108008001 2023-03-31,05:04:56.000,90,11123164,-795,0,1680239095,12915.830579879992,244.17685794000136,54463.08896880001 2023-03-31,05:04:57.000,90,11123125,-795,0,1680239096,12915.42640127999,244.06407186000433,54462.60685752 2023-03-31,05:04:58.000,90,11123134,-795,0,1680239097,12915.150212569999,243.9724331699981,54462.2155788 2023-03-31,05:04:59.000,90,11123172,-795,0,1680239098,12914.853814929993,243.8737453499998,54461.95705536 2023-03-31,05:05:00.000,90,11123121,-795,0,1680239099,12914.510263119992,243.6481731899985,54461.57276376 2023-03-31,05:05:01.000,90,11123129,-795,0,1680239100,12914.220601789995,243.4296501600038,54461.181485040004 2023-03-31,05:05:02.000,90,11123137,-795,0,1680239101,12913.930940459999,243.2816184300027,54460.90898736001 2023-03-31,05:05:03.000,90,11123071,-795,0,1680239102,12913.594124959993,243.24637277999864,54460.3290564 2023-03-31,05:05:04.000,90,11123133,-795,0,1680239103,12913.432453519992,243.22522539000056,54460.06354584 2023-03-31,05:05:05.000,90,11123176,-795,0,1680239104,12913.311199939992,243.14063583000097,54459.74912544 2023-03-31,05:05:06.000,90,11123108,-795,0,1680239105,12913.216891600001,243.07719365999947,54459.37182096 2023-03-31,05:05:07.000,90,11123083,-795,0,1680239106,12913.08890170999,243.04194801000267,54458.98752936 2023-03-31,05:05:08.000,90,11123154,-795,0,1680239107,12913.122583259996,243.0208006200046,54458.70105744 2023-03-31,05:05:09.000,90,11123128,-795,0,1680239108,12913.250573149991,242.94326019000437,54458.5473408 2023-03-31,05:05:10.000,90,11123118,-795,0,1680239109,12913.351617799992,242.8445723699988,54458.24689464 2023-03-31,05:05:11.000,90,11123130,-795,0,1680239110,12913.338145180001,242.63309847000346,54457.85561592 2023-03-31,05:05:12.000,90,11123111,-795,0,1680239111,12913.513289239992,242.52736151999852,54457.60407960001 2023-03-31,05:05:13.000,90,11123084,-795,0,1680239112,12913.493080309992,242.34408414000063,54457.107994080005 2023-03-31,05:05:14.000,90,11123155,-795,0,1680239113,12913.681696989988,242.24539632000233,54456.81453504001 2023-03-31,05:05:15.000,90,11123131,-795,0,1680239114,12913.863577359989,242.0691680700038,54456.66780552001 2023-03-31,05:05:16.000,90,11123147,-795,0,1680239115,12913.910731529999,241.85064504000184,54456.42325632 2023-03-31,05:05:17.000,90,11123176,-795,0,1680239116,12913.930940459999,241.55458157999965,54456.17870712 2023-03-31,05:05:18.000,90,11123171,-795,0,1680239117,12913.917467839994,241.2021250800026,54455.8922352 2023-03-31,05:05:19.000,90,11123125,-755,0,1680239118,12913.917467839994,240.84966857999825,54455.647686000004 2023-03-31,05:05:20.000,90,11123118,-795,0,1680239119,12913.836632119994,240.4972120800012,54455.284355760006 2023-03-31,05:05:21.000,90,11123177,-795,0,1680239120,12913.782741639989,240.18000123000093,54454.95596112 2023-03-31,05:05:22.000,90,11123165,-795,0,1680239121,12913.742323779989,239.92623255000217,54454.592630880004 2023-03-31,05:05:23.000,90,11123134,-795,0,1680239122,12913.641279130003,239.6583656100047,54454.31314608 2023-03-31,05:05:24.000,90,11123172,-795,0,1680239123,12913.634542819993,239.42574432000401,54454.10353248001 2023-03-31,05:05:25.000,90,11123144,-795,0,1680239124,12913.796214259994,239.24246693999885,54453.92885448 2023-03-31,05:05:26.000,90,11123137,-795,0,1680239125,12913.978094629994,239.03804217000288,54453.67731816001 2023-03-31,05:05:27.000,90,11123116,-795,0,1680239126,12914.01177618,238.87591218000307,54453.467704560004 2023-03-31,05:05:28.000,90,11123137,-795,0,1680239127,12914.058930349995,238.7560769699994,54453.02052888 2023-03-31,05:05:29.000,90,11123112,-795,0,1680239128,12914.19365655,238.6221435000043,54452.90873496001 2023-03-31,05:05:30.000,90,11123179,-795,0,1680239129,12914.301437509996,238.50230829000066,54452.83187664 2023-03-31,05:05:31.000,90,11123163,-795,0,1680239130,12914.402482159996,238.3472274300002,54452.699121360005 2023-03-31,05:05:32.000,90,11123147,-795,0,1680239131,12914.429427399991,238.24149048000254,54452.39168808 2023-03-31,05:05:33.000,90,11123133,-795,0,1680239132,12914.449636329991,238.07936049000273,54452.293868400004 2023-03-31,05:05:34.000,90,11123130,-795,0,1680239133,12914.570889909992,237.96657440999843,54452.27290704 2023-03-31,05:05:35.000,90,11123097,-795,0,1680239134,12914.651725629992,237.8890339799982,54452.154126 2023-03-31,05:05:36.000,90,11123184,-795,0,1680239135,12914.853814929993,237.86083746000077,54451.958486640004 2023-03-31,05:05:37.000,90,11123176,-795,0,1680239136,12914.900969099988,237.83264094000333,54451.811757120005 2023-03-31,05:05:38.000,90,11123130,-795,0,1680239137,12915.16368518999,237.86788659000013,54451.630092 2023-03-31,05:05:39.000,90,11123142,-795,0,1680239138,12915.43313759,237.8537883300014,54451.60214352 2023-03-31,05:05:40.000,90,11123151,-795,0,1680239139,12915.716062610001,237.89608311000484,54451.50432384 2023-03-31,05:05:41.000,90,11123115,-795,0,1680239140,12916.140450139988,237.88198484999884,54451.427465520006 2023-03-31,05:05:42.000,90,11123133,-795,0,1680239141,12916.57157398,237.91018137000356,54451.238813280004 2023-03-31,05:05:43.000,90,11123137,-795,0,1680239142,12916.969016269992,237.92427963000227,54451.120032240004 2023-03-31,05:05:44.000,90,11123151,-795,0,1680239143,12917.359722249988,237.86788659000013,54451.08509664001 2023-03-31,05:05:45.000,90,11123147,-795,0,1680239144,12917.62243833999,237.7903461599999,54450.81259896 2023-03-31,05:05:46.000,90,11123159,-795,0,1680239145,12917.959253839996,237.6282161700001,54450.93836712 2023-03-31,05:05:47.000,90,11123156,-795,0,1680239146,12918.248915169992,237.4942826999977,54450.95234136 2023-03-31,05:05:48.000,90,11123122,-795,0,1680239147,12918.525103879998,237.3603492300026,54450.98028984 2023-03-31,05:05:49.000,90,11123144,-795,0,1680239148,12918.794556279994,237.15592445999937,54450.91740576001 2023-03-31,05:05:50.000,90,11123140,-795,0,1680239149,12919.097690229995,236.97264708000148,54450.96631560001 2023-03-31,05:05:51.000,90,11123084,-795,0,1680239150,12919.360406319996,236.7893697000036,54450.91740576001 2023-03-31,05:05:52.000,90,11123097,-795,0,1680239151,12919.535550380002,236.6413379700025,54450.700805039996 2023-03-31,05:05:53.000,90,11123148,-795,0,1680239152,12919.805002779998,236.41576581000118,54450.77766336001 2023-03-31,05:05:54.000,90,11123168,-795,0,1680239153,12919.98014683999,236.2959306000048,54450.82657320001 2023-03-31,05:05:55.000,90,11123124,-795,0,1680239154,12920.10140041999,236.12675147999835,54450.84753456001 2023-03-31,05:05:56.000,90,11123139,-795,0,1680239155,12920.18223613999,235.94347410000046,54450.735740640004 2023-03-31,05:05:57.000,90,11123156,-795,0,1680239156,12920.236126619995,235.74609846000385,54450.79862472001 2023-03-31,05:05:58.000,90,11123115,-795,0,1680239157,12920.215917689995,235.53462456000125,54450.91041864 2023-03-31,05:05:59.000,90,11123148,-795,0,1680239158,12920.094664109994,235.33724892000464,54450.7916376 2023-03-31,05:06:00.000,90,11123141,-795,0,1680239159,12919.993619459994,235.21741371000098,54450.76368912 2023-03-31,05:06:01.000,90,11123157,-795,0,1680239160,12919.973410529994,235.0693819799999,54450.77067624 2023-03-31,05:06:02.000,90,11123134,-795,0,1680239161,12920.007092079999,234.97069416000159,54450.74272776 2023-03-31,05:06:03.000,90,11123156,-795,0,1680239162,12920.02056469999,234.81561330000113,54450.63093384001 2023-03-31,05:06:04.000,90,11123157,-795,0,1680239163,12920.14181827999,234.7028272200041,54450.6518952 2023-03-31,05:06:05.000,90,11123149,-795,0,1680239164,12920.22939031,234.5406972300043,54450.65888232001 2023-03-31,05:06:06.000,90,11123158,-795,0,1680239165,12920.276544479995,234.44200940999872,54450.72875352001 2023-03-31,05:06:07.000,90,11123141,-795,0,1680239166,12920.337171269995,234.37151810999785,54450.69381792 2023-03-31,05:06:08.000,90,11123115,-795,0,1680239167,12920.498842709996,234.42086202000064,54450.67984368001 2023-03-31,05:06:09.000,90,11123128,-795,0,1680239168,12920.633568910001,234.39971463000256,54450.58202400001 2023-03-31,05:06:10.000,90,11123160,-795,0,1680239169,12920.667250459992,234.40676376000192,54450.55407552 2023-03-31,05:06:11.000,90,11123126,-795,0,1680239170,12920.801976659997,234.35741984999913,54450.71477928 2023-03-31,05:06:12.000,90,11123188,-795,0,1680239171,12920.768295109992,234.34332159000041,54450.637920960005 2023-03-31,05:06:13.000,90,11123137,-795,0,1680239172,12920.788504039992,234.2305355100034,54450.69381792 2023-03-31,05:06:14.000,90,11123125,-795,0,1680239173,12920.748086179992,234.1318476899978,54450.62394672 2023-03-31,05:06:15.000,90,11123120,-795,0,1680239174,12920.768295109992,234.04020899999887,54450.71477928 2023-03-31,05:06:16.000,90,11123102,-795,0,1680239175,12920.734613560002,234.07545465000294,54450.700805039996 2023-03-31,05:06:17.000,90,11123145,-795,0,1680239176,12920.775031420002,234.0331598699995,54450.72875352001 2023-03-31,05:06:18.000,90,11123137,-795,0,1680239177,12920.721140939997,234.1318476899978,54450.637920960005 2023-03-31,05:06:19.000,90,11123172,-795,0,1680239178,12920.700932009997,234.2305355100034,54450.568049760004 2023-03-31,05:06:20.000,90,11123137,-795,0,1680239179,12920.822185589997,234.35037071999977,54450.81259896 2023-03-31,05:06:21.000,90,11123133,-795,0,1680239180,12920.849130829993,234.3785672400045,54450.8615088 2023-03-31,05:06:22.000,90,11123180,-795,0,1680239181,12920.869339759993,234.47020593000343,54450.88247016 2023-03-31,05:06:23.000,90,11123140,-795,0,1680239182,12920.983857029998,234.43496027999936,54450.84753456001 2023-03-31,05:06:24.000,90,11123130,-795,0,1680239183,12921.132055849994,234.3926655000032,54450.99426408001 2023-03-31,05:06:25.000,90,11123111,-795,0,1680239184,12921.30046359999,234.30807594000362,54450.924392880006 2023-03-31,05:06:26.000,90,11123114,-795,0,1680239185,12921.38803563,234.2305355100034,54451.022212560005 2023-03-31,05:06:27.000,90,11123140,-795,0,1680239186,12921.50255289999,234.12479855999845,54451.022212560005 2023-03-31,05:06:28.000,90,11123179,-795,0,1680239187,12921.58338861999,234.05430726000486,54451.07810952 2023-03-31,05:06:29.000,90,11123150,-795,0,1680239188,12921.644015409991,233.94857030999992,54451.08509664001 2023-03-31,05:06:30.000,90,11123119,-795,0,1680239189,12921.745060059991,233.84283336000226,54451.08509664001 2023-03-31,05:06:31.000,90,11123113,-715,0,1680239190,12921.839368399997,233.7229981499986,54451.21785192 2023-03-31,05:06:32.000,90,11123109,-795,0,1680239191,12921.866313639992,233.65250684999774,54451.16894208 2023-03-31,05:06:33.000,90,11123175,-795,0,1680239192,12921.899995189997,233.57496642000478,54451.106058 2023-03-31,05:06:34.000,90,11123120,-795,0,1680239193,12921.886522569992,233.4621803400005,54451.07810952 2023-03-31,05:06:35.000,90,11123114,-795,0,1680239194,12921.994303530002,233.2789029600026,54451.20387768 2023-03-31,05:06:36.000,90,11123160,-795,0,1680239195,12922.149238659993,233.08857644999807,54451.238813280004 2023-03-31,05:06:37.000,90,11123116,-795,0,1680239196,12922.270492239993,232.79956212000252,54451.238813280004 2023-03-31,05:06:38.000,90,11123107,-795,0,1680239197,12922.337855339989,232.623333870004,54451.140993600005 2023-03-31,05:06:39.000,90,11123110,-795,0,1680239198,12922.452372609994,232.46825301000354,54451.21785192 2023-03-31,05:06:40.000,90,11123149,-795,0,1680239199,12922.53994463999,232.34136867000052,54451.1759292 2023-03-31,05:06:41.000,90,11123141,-795,0,1680239200,12922.60730774,232.15809129000263,54451.106058 2023-03-31,05:06:42.000,90,11123150,-795,0,1680239201,12922.903705379991,231.9184208700026,54451.22483904 2023-03-31,05:06:43.000,90,11123159,-795,0,1680239202,12922.964332169991,231.70694697,54451.140993600005 2023-03-31,05:06:44.000,90,11123188,-795,0,1680239203,12923.018222649996,231.43203090000316,54451.12701936 2023-03-31,05:06:45.000,90,11123130,-795,0,1680239204,12923.186630399992,231.0936726600048,54451.12701936 2023-03-31,05:06:46.000,90,11123131,-795,0,1680239205,12923.267466119993,230.86105137000413,54451.071122400004 2023-03-31,05:06:47.000,90,11123133,-795,0,1680239206,12923.644699479999,230.48039835000236,54451.238813280004 2023-03-31,05:06:48.000,90,11123144,-795,0,1680239207,12923.81984353999,230.14908924000338,54451.21086480001 2023-03-31,05:06:49.000,90,11123143,-795,0,1680239208,12923.994987599996,229.78958360999968,54451.05016104 2023-03-31,05:06:50.000,90,11123191,-795,0,1680239209,12924.163395349991,229.50056928000413,54451.071122400004 2023-03-31,05:06:51.000,90,11123152,-795,0,1680239210,12924.426111439992,229.2115549500013,54451.18291632001 2023-03-31,05:06:52.000,90,11123162,-795,0,1680239211,12924.621464429998,229.0000810499987,54451.15496784 2023-03-31,05:06:53.000,90,11123163,-795,0,1680239212,12924.789872179994,228.74631236999994,54451.071122400004 2023-03-31,05:06:54.000,90,11123142,-795,0,1680239213,12924.94480731,228.51369107999926,54451.04317392001 2023-03-31,05:06:55.000,90,11123141,-795,0,1680239214,12925.295095429996,228.26697152999986,54451.09907088 2023-03-31,05:06:56.000,90,11123161,-795,0,1680239215,12925.564547829992,228.02730110999983,54451.092083760006 2023-03-31,05:06:57.000,90,11123111,-795,0,1680239216,12925.874418089988,227.7876306899998,54451.04317392001 2023-03-31,05:06:58.000,90,11123126,-795,0,1680239217,12926.21796989999,227.53386201000103,54451.00823832 2023-03-31,05:06:59.000,90,11123184,-795,0,1680239218,12926.615412189996,227.32238810999843,54451.08509664001 2023-03-31,05:07:00.000,90,11123107,-795,0,1680239219,12926.999381859998,227.1109142100031,54451.23182616001 2023-03-31,05:07:01.000,90,11123142,-795,0,1680239220,12927.248625329994,226.87124379000306,54451.036186799996 2023-03-31,05:07:02.000,90,11123145,-795,0,1680239221,12927.673012859996,226.6174751100043,54451.29471024 2023-03-31,05:07:03.000,90,11123103,-795,0,1680239222,12927.922256329992,226.4060012100017,54451.30169736001 2023-03-31,05:07:04.000,90,11123154,-795,0,1680239223,12928.191708730003,226.20862556999782,54451.308684480005 2023-03-31,05:07:05.000,90,11123122,-795,0,1680239224,12928.434215889989,226.00420080000185,54451.23182616001 2023-03-31,05:07:06.000,90,11123111,-795,0,1680239225,12928.609359949995,225.86321820000012,54451.308684480005 2023-03-31,05:07:07.000,90,11123169,-795,0,1680239226,12928.92596652,225.6869899500016,54451.44143976 2023-03-31,05:07:08.000,90,11123144,-795,0,1680239227,12929.188682610002,225.5530564799992,54451.53925944 2023-03-31,05:07:09.000,90,11123159,-795,0,1680239228,12929.357090359998,225.4191230100041,54451.50432384 2023-03-31,05:07:10.000,90,11123153,-795,0,1680239229,12929.572652279989,225.2569930200043,54451.53227232 2023-03-31,05:07:11.000,90,11123148,-795,0,1680239230,12929.768005269994,225.13715781000064,54451.66502760001 2023-03-31,05:07:12.000,90,11123150,-795,0,1680239231,12929.91620408999,225.03142086000298,54451.5602208 2023-03-31,05:07:13.000,90,11123114,-795,0,1680239232,12930.050930289995,224.95388043000276,54451.58118216 2023-03-31,05:07:14.000,90,11123144,-795,0,1680239233,12930.273228519996,224.9468313000034,54451.68598896001 2023-03-31,05:07:15.000,90,11123119,-795,0,1680239234,12930.488790440002,224.89043826000125,54451.73489880001 2023-03-31,05:07:16.000,90,11123180,-795,0,1680239235,12930.704352359993,224.7987995700023,54451.762847280006 2023-03-31,05:07:17.000,90,11123167,-795,0,1680239236,12930.899705349999,224.700111750004,54451.72092456 2023-03-31,05:07:18.000,90,11123145,-795,0,1680239237,12931.07484940999,224.5379817600042,54451.65804048 2023-03-31,05:07:19.000,90,11123082,-795,0,1680239238,12931.29714763999,224.4040482900018,54451.78380864001 2023-03-31,05:07:20.000,90,11123117,-795,0,1680239239,12931.425137530001,224.3053604700035,54451.692976080005 2023-03-31,05:07:21.000,90,11123140,-795,0,1680239240,12931.573336349997,224.0938865700009,54451.72092456 2023-03-31,05:07:22.000,90,11123138,-795,0,1680239241,12931.687853620002,223.86126528000023,54451.68598896001 2023-03-31,05:07:23.000,90,11123155,-795,0,1680239242,12931.802370889993,223.71323354999913,54451.61611776001 2023-03-31,05:07:24.000,90,11123116,-795,0,1680239243,12932.017932809998,223.49471052000445,54451.56720792001 2023-03-31,05:07:25.000,90,11123144,-795,0,1680239244,12932.287385209995,223.29733488000056,54451.65804048 2023-03-31,05:07:26.000,90,11123166,-795,0,1680239245,12932.49621081999,223.11405750000267,54451.66502760001 2023-03-31,05:07:27.000,90,11123102,-795,0,1680239246,12932.819553699992,222.9166818599988,54451.60913064 2023-03-31,05:07:28.000,90,11123180,-795,0,1680239247,12933.089006099988,222.7334044800009,54451.455414000004 2023-03-31,05:07:29.000,90,11123060,-795,0,1680239248,12933.385403739994,222.62061840000388,54451.51829808001 2023-03-31,05:07:30.000,90,11123117,-795,0,1680239249,12933.7626371,222.47258667000278,54451.49733672001 2023-03-31,05:07:31.000,90,11123129,-795,0,1680239250,12934.018616879992,222.33160407000105,54451.525285200005 2023-03-31,05:07:32.000,90,11123136,-795,0,1680239251,12934.341959759993,222.24701451000146,54451.406504160004 2023-03-31,05:07:33.000,90,11123100,-795,0,1680239252,12934.705720499995,222.20471972999803,54451.46240112 2023-03-31,05:07:34.000,90,11123153,-795,0,1680239253,12935.109899099996,222.21881799000403,54451.58816928001 2023-03-31,05:07:35.000,90,11123093,-795,0,1680239254,12935.446714600002,222.26816189999954,54451.5602208 2023-03-31,05:07:36.000,90,11123190,-795,0,1680239255,12935.77005747999,222.3879971100032,54451.53227232 2023-03-31,05:07:37.000,90,11123125,-795,0,1680239256,12936.106872979995,222.55717623000237,54451.574195040004 2023-03-31,05:07:38.000,90,11123197,-795,0,1680239257,12936.490842649997,222.6488149200013,54451.48336248 2023-03-31,05:07:39.000,90,11123149,-795,0,1680239258,12936.901757559994,222.74045361000026,54451.46938824001 2023-03-31,05:07:40.000,90,11123100,-795,0,1680239259,12937.48108022,222.80389578000177,54451.60913064 2023-03-31,05:07:41.000,90,11123164,-795,0,1680239260,12937.851577269998,222.90258360000007,54451.36458144 2023-03-31,05:07:42.000,90,11123174,-795,0,1680239261,12938.39048206999,222.98717315999966,54451.65105336 2023-03-31,05:07:43.000,90,11123096,-795,0,1680239262,12938.841814840001,223.05766446000052,54451.58118216 2023-03-31,05:07:44.000,90,11123148,-795,0,1680239263,12939.259466059993,223.0929101100046,54451.46240112 2023-03-31,05:07:45.000,90,11123158,-795,0,1680239264,12939.67038096999,223.0435662000018,54451.39252992 2023-03-31,05:07:46.000,90,11123134,-795,0,1680239265,12940.195813149992,223.05061533000116,54451.3156716 2023-03-31,05:07:47.000,90,11123141,-795,0,1680239266,12940.593255439999,223.00832054999773,54451.092083760006 2023-03-31,05:07:48.000,90,11123115,-795,0,1680239267,12941.105214999996,222.93782925000414,54451.30169736001 2023-03-31,05:07:49.000,90,11123077,-795,0,1680239268,12941.475712049993,222.78979752000305,54451.19689056 2023-03-31,05:07:50.000,90,11123159,-795,0,1680239269,12941.82600016999,222.59947100999852,54451.05714816 2023-03-31,05:07:51.000,90,11123138,-795,0,1680239270,12942.284069249996,222.37389885000448,54451.04317392001 2023-03-31,05:07:52.000,90,11123141,-795,0,1680239271,12942.661302610002,222.23291625000275,54450.96631560001 2023-03-31,05:07:53.000,90,11123127,-795,0,1680239272,12943.004854419989,222.03554060999886,54450.81259896 2023-03-31,05:07:54.000,90,11123149,-795,0,1680239273,12943.30798836999,221.8311158400029,54450.66586944 2023-03-31,05:07:55.000,90,11123134,-795,0,1680239274,12943.617858630001,221.66898585000308,54450.700805039996 2023-03-31,05:07:56.000,90,11123144,-795,0,1680239275,12944.001828299988,221.50685586000327,54450.589011120006 2023-03-31,05:07:57.000,90,11123112,-795,0,1680239276,12944.298225939994,221.35882413000218,54450.400358880004 2023-03-31,05:07:58.000,90,11123150,-795,0,1680239277,12944.57441465,221.28128370000195,54450.302539200005 2023-03-31,05:07:59.000,90,11123114,-795,0,1680239278,12944.843867049996,221.1262028400015,54450.16978392 2023-03-31,05:08:00.000,90,11123148,-795,0,1680239279,12945.039220040002,220.96407285000168,54450.12786120001 2023-03-31,05:08:01.000,90,11123126,-795,0,1680239280,12945.227836719998,220.71030417000293,54450.00209304 2023-03-31,05:08:02.000,90,11123102,-795,0,1680239281,12945.376035539994,220.40719158000138,54449.82741504 2023-03-31,05:08:03.000,90,11123124,-795,0,1680239282,12945.443398639989,220.00539117000153,54449.631775680005 2023-03-31,05:08:04.000,90,11123144,-795,0,1680239283,12945.50402542999,219.60359076000168,54449.526968879996 2023-03-31,05:08:05.000,90,11123125,-795,0,1680239284,12945.59159746,219.22998686999927,54449.582865840006 2023-03-31,05:08:06.000,90,11123139,-795,0,1680239285,12945.578124839994,218.90572688999964,54449.4291492 2023-03-31,05:08:07.000,90,11123146,-795,0,1680239286,12945.60507007999,218.64490908000153,54449.26844544001 2023-03-31,05:08:08.000,90,11123146,-795,0,1680239287,12945.557915909994,218.44753343999764,54448.98197352001 2023-03-31,05:08:09.000,90,11123162,-795,0,1680239288,12945.65222425,218.21491215000424,54448.891140960004 2023-03-31,05:08:10.000,90,11123142,-795,0,1680239289,12945.83410462,218.01753651000035,54448.744411440006 2023-03-31,05:08:11.000,90,11123162,-795,0,1680239290,12946.009248679991,217.73557131000416,54448.660566 2023-03-31,05:08:12.000,90,11123169,-795,0,1680239291,12946.211337979992,217.48885176000476,54448.44396528 2023-03-31,05:08:13.000,90,11123166,-795,0,1680239292,12946.393218349993,217.26327960000344,54448.32518424 2023-03-31,05:08:14.000,90,11123137,-795,0,1680239293,12946.615516579994,217.01656005000405,54448.30422288 2023-03-31,05:08:15.000,90,11123116,-795,0,1680239294,12946.797396949994,216.82623353999952,54448.14351912001 2023-03-31,05:08:16.000,90,11123172,-795,0,1680239295,12946.97254101,216.6147596400042,54448.01775096001 2023-03-31,05:08:17.000,90,11123121,-795,0,1680239296,12947.147685069991,216.33279444000073,54447.74525328 2023-03-31,05:08:18.000,90,11123143,-795,0,1680239297,12947.329565439992,216.12836967000476,54447.668394960005 2023-03-31,05:08:19.000,90,11123135,-795,0,1680239298,12947.585545219998,215.91689577000216,54447.59852376 2023-03-31,05:08:20.000,90,11123159,-795,0,1680239299,12947.90215178999,215.71952012999827,54447.549613920004 2023-03-31,05:08:21.000,90,11123143,-795,0,1680239300,12948.20528573999,215.5150953600023,54447.52166544001 2023-03-31,05:08:22.000,90,11123197,-795,0,1680239301,12948.454529210001,215.2401792899982,54447.35397456001 2023-03-31,05:08:23.000,90,11123088,-795,0,1680239302,12948.629673269992,215.03575452000223,54447.03256704 2023-03-31,05:08:24.000,90,11123155,-795,0,1680239303,12948.946279839998,214.8595262700037,54447.08846400001 2023-03-31,05:08:25.000,90,11123123,-795,0,1680239304,12949.20225961999,214.71854367000196,54446.948721600005 2023-03-31,05:08:26.000,90,11123159,-795,0,1680239305,12949.43129416,214.48592238000128,54446.89282464001 2023-03-31,05:08:27.000,90,11123148,-795,0,1680239306,12949.720955489996,214.32379239000147,54446.74609512 2023-03-31,05:08:28.000,90,11123134,-795,0,1680239307,12949.949990029992,214.22510457000317,54446.57141712 2023-03-31,05:08:29.000,90,11123145,-795,0,1680239308,12950.158815639988,214.14756414000294,54446.445648960005 2023-03-31,05:08:30.000,90,11123144,-795,0,1680239309,12950.414795419994,214.01363067000057,54446.36879064001 2023-03-31,05:08:31.000,90,11123162,-795,0,1680239310,12950.596675789995,213.8444515500014,54446.25699672 2023-03-31,05:08:32.000,90,11123149,-795,0,1680239311,12950.657302579995,213.597732000002,54445.90764072 2023-03-31,05:08:33.000,90,11123160,-795,0,1680239312,12950.859391879996,213.30871766999917,54445.88667936001 2023-03-31,05:08:34.000,90,11123129,-795,0,1680239313,12951.108635349992,213.01970334000362,54445.75392408 2023-03-31,05:08:35.000,90,11123134,-795,0,1680239314,12951.337669889988,212.75183639999887,54445.67706576001 2023-03-31,05:08:36.000,90,11123159,-795,0,1680239315,12951.62059490999,212.56855902000098,54445.60020744001 2023-03-31,05:08:37.000,90,11123130,-795,0,1680239316,12951.84962945,212.49101859000075,54445.41854232 2023-03-31,05:08:38.000,90,11123122,-795,0,1680239317,12952.119081849996,212.35708511999837,54445.271812800005 2023-03-31,05:08:39.000,90,11123111,-795,0,1680239318,12952.435688420002,212.24429904000135,54445.222902960006 2023-03-31,05:08:40.000,90,11123141,-795,0,1680239319,12952.691668199994,212.06102166000346,54445.07617344001 2023-03-31,05:08:41.000,90,11123134,-795,0,1680239320,12952.88028487999,211.88479340999766,54444.85957272001 2023-03-31,05:08:42.000,90,11123130,-795,0,1680239321,12953.176682519996,211.63807385999826,54444.7477788 2023-03-31,05:08:43.000,90,11123121,-795,0,1680239322,12953.372035510001,211.39135430999886,54444.531178080004 2023-03-31,05:08:44.000,90,11123137,-795,0,1680239323,12953.641487909998,211.16578215000482,54444.39143568 2023-03-31,05:08:45.000,90,11123112,-795,0,1680239324,12953.958094479989,210.94725912000285,54444.32156448 2023-03-31,05:08:46.000,90,11123122,-795,0,1680239325,12954.34880046,210.75693260999833,54444.195796320004 2023-03-31,05:08:47.000,90,11123128,-795,0,1680239326,12954.678879649997,210.59480261999852,54444.13291224 2023-03-31,05:08:48.000,90,11123151,-795,0,1680239327,12954.955068359988,210.3833287200032,54443.476122960004 2023-03-31,05:08:49.000,90,11123090,-795,0,1680239328,12955.39966481999,210.26349350999953,54443.6997108 2023-03-31,05:08:50.000,90,11123095,-795,0,1680239329,12955.824052349992,210.09431439000036,54443.525032800004 2023-03-31,05:08:51.000,90,11123144,-795,0,1680239330,12956.234967259988,209.94628265999927,54443.56695552001 2023-03-31,05:08:52.000,90,11123147,-795,0,1680239331,12956.60546431,209.77005441000074,54443.42022600001 2023-03-31,05:08:53.000,90,11123155,-795,0,1680239332,12956.88838933,209.62202267999965,54443.30144496001 2023-03-31,05:08:54.000,90,11123157,-795,0,1680239333,12957.204995899992,209.41054878000432,54443.07785712 2023-03-31,05:08:55.000,90,11123128,-795,0,1680239334,12957.548547709994,209.22727139999915,54443.12676696 2023-03-31,05:08:56.000,90,11123087,-795,0,1680239335,12957.84494535,209.00874837000447,54442.84728216001 2023-03-31,05:08:57.000,90,11123151,-795,0,1680239336,12958.141342989991,208.7761270800038,54442.854269280004 2023-03-31,05:08:58.000,90,11123130,-795,0,1680239337,12958.457949559997,208.6280953500027,54442.67959128001 2023-03-31,05:08:59.000,90,11123130,-795,0,1680239338,12958.633093619988,208.33908101999987,54442.546836 2023-03-31,05:09:00.000,90,11123148,-795,0,1680239339,12959.05748114999,208.09941059999983,54442.43504208 2023-03-31,05:09:01.000,90,11123184,-795,0,1680239340,12959.488604990001,207.86678930999915,54442.469977680004 2023-03-31,05:09:02.000,90,11123122,-795,0,1680239341,12959.865838349993,207.57072585000424,54442.3372224 2023-03-31,05:09:03.000,90,11123109,-795,0,1680239342,12960.11508181999,207.30990803999885,54442.085686080005 2023-03-31,05:09:04.000,90,11123097,-795,0,1680239343,12960.40474315,207.01384458000393,54441.869085360006 2023-03-31,05:09:05.000,90,11123166,-795,0,1680239344,12960.849339610002,206.68253546999767,54441.848124000004 2023-03-31,05:09:06.000,90,11123148,-795,0,1680239345,12961.3815081,206.38647201000276,54441.67344600001 2023-03-31,05:09:07.000,90,11123130,-795,0,1680239346,12961.812631939996,206.07631029000186,54441.50575512001 2023-03-31,05:09:08.000,90,11123179,-795,0,1680239347,12962.371745669989,205.74500118000287,54441.3939612 2023-03-31,05:09:09.000,90,11123182,-795,0,1680239348,12962.89717784999,205.40664294000453,54441.37998696 2023-03-31,05:09:10.000,90,11123166,-795,0,1680239349,12963.402401099993,205.04713731000083,54441.198321840006 2023-03-31,05:09:11.000,90,11123130,-795,0,1680239350,12963.806579699994,204.7087790700025,54441.128450640004 2023-03-31,05:09:12.000,90,11123174,-795,0,1680239351,12964.210758299996,204.46910865000245,54440.91883704 2023-03-31,05:09:13.000,90,11123143,-795,0,1680239352,12964.567782730002,204.18009431999963,54440.7301848 2023-03-31,05:09:14.000,90,11123136,-795,0,1680239353,12964.938279779999,203.9686204200043,54440.5904424 2023-03-31,05:09:15.000,90,11123153,-795,0,1680239354,12965.355930999991,203.7219008700049,54440.576468160005 2023-03-31,05:09:16.000,90,11123170,-795,0,1680239355,12965.753373289997,203.4258374100027,54440.457687120004 2023-03-31,05:09:17.000,90,11123150,-795,0,1680239356,12966.016089379998,203.1156756900018,54440.26204776001 2023-03-31,05:09:18.000,90,11123113,-795,0,1680239357,12966.33943226,202.74912092999875,54440.01051144 2023-03-31,05:09:19.000,90,11123104,-795,0,1680239358,12966.642566210001,202.3473205199989,54440.024485680005 2023-03-31,05:09:20.000,90,11123145,-795,0,1680239359,12966.945700160002,201.98076576000312,54439.87076904 2023-03-31,05:09:21.000,90,11123154,-795,0,1680239360,12967.167998389988,201.56486709000455,54439.71006528001 2023-03-31,05:09:22.000,90,11123192,-795,0,1680239361,12967.356615069999,201.18421407000278,54439.52840016 2023-03-31,05:09:23.000,90,11123132,-795,0,1680239362,12967.43745079,200.69782410000334,54439.234941120005 2023-03-31,05:09:24.000,90,11123166,-795,0,1680239363,12967.774266289991,200.30307282000285,54439.2628896 2023-03-31,05:09:25.000,90,11123168,-795,0,1680239364,12968.016773449992,199.7884863299987,54439.26987672 2023-03-31,05:09:26.000,90,11123106,-795,0,1680239365,12968.299698469993,199.28799810000055,54439.053276 2023-03-31,05:09:27.000,90,11123113,-795,0,1680239366,12968.602832419994,198.79455900000175,54438.899559360005 2023-03-31,05:09:28.000,90,11123136,-795,0,1680239367,12968.73082230999,198.3434146799991,54438.64103592 2023-03-31,05:09:29.000,90,11123132,-795,0,1680239368,12969.033956259991,197.85702470999968,54438.55020336 2023-03-31,05:09:30.000,90,11123138,-795,0,1680239369,12969.343826520002,197.4622734299992,54438.52225488 2023-03-31,05:09:31.000,90,11123108,-795,0,1680239370,12969.633487849998,196.94063781000295,54438.38949960001 2023-03-31,05:09:32.000,90,11123133,-795,0,1680239371,12969.862522389994,196.46834610000224,54438.15193752001 2023-03-31,05:09:33.000,90,11123160,-795,0,1680239372,12970.145447409996,195.9537596099981,54437.92834968 2023-03-31,05:09:34.000,90,11123143,-795,0,1680239373,12970.563098630002,195.55900833000487,54438.02616936 2023-03-31,05:09:35.000,90,11123137,-795,0,1680239374,12970.751715309998,195.19245357000182,54437.92136256 2023-03-31,05:09:36.000,90,11123159,-795,0,1680239375,12971.000958779994,194.9175374999977,54437.75367168 2023-03-31,05:09:37.000,90,11123145,-795,0,1680239376,12971.29062010999,194.60032665000472,54437.558032320005 2023-03-31,05:09:38.000,90,11123152,-795,0,1680239377,12971.593754059992,194.34655796999868,54437.43226416001 2023-03-31,05:09:39.000,90,11123125,-795,0,1680239378,12971.937305869993,194.02934711999842,54437.341431600005 2023-03-31,05:09:40.000,90,11123170,-795,0,1680239379,12972.20675826999,193.75443105000159,54437.34841872 2023-03-31,05:09:41.000,90,11123142,-795,0,1680239380,12972.4964196,193.40902368000388,54437.32047024 2023-03-31,05:09:42.000,90,11123126,-795,0,1680239381,12972.651354729991,193.1129602200017,54437.15277936 2023-03-31,05:09:43.000,90,11123175,-795,0,1680239382,12972.799553550001,192.82394588999887,54436.96412712 2023-03-31,05:09:44.000,90,11123153,-795,0,1680239383,12973.048797019997,192.56312808000075,54436.86630744 2023-03-31,05:09:45.000,90,11123151,-795,0,1680239384,12973.257622629993,192.3446050499988,54436.85932032001 2023-03-31,05:09:46.000,90,11123146,-795,0,1680239385,12973.412557759999,192.1260820200041,54436.768487760004 2023-03-31,05:09:47.000,90,11123161,-795,0,1680239386,12973.46644823999,191.90755899000214,54436.68464232 2023-03-31,05:09:48.000,90,11123156,-795,0,1680239387,12973.49339348,191.7031342199989,54436.4680416 2023-03-31,05:09:49.000,90,11123145,-795,0,1680239388,12973.432766689999,191.35067772000184,54436.34227344 2023-03-31,05:09:50.000,90,11123152,-795,0,1680239389,12973.60791074999,190.90658252999856,54436.1536212 2023-03-31,05:09:51.000,90,11123150,-795,0,1680239390,12973.70895539999,190.48363473000063,54436.18855680001 2023-03-31,05:09:52.000,90,11123155,-795,0,1680239391,12973.803263739996,190.1241291000042,54436.0138788 2023-03-31,05:09:53.000,90,11123175,-795,0,1680239392,12973.85715422,189.71527955999773,54435.783303840006 2023-03-31,05:09:54.000,90,11123153,-795,0,1680239393,12974.025561969996,189.27118437000172,54435.65753568001 2023-03-31,05:09:55.000,90,11123162,-795,0,1680239394,12974.227651269997,188.81299091999972,54435.58766448001 2023-03-31,05:09:56.000,90,11123148,-795,0,1680239395,12974.342168540003,188.340699209999,54435.60163872 2023-03-31,05:09:57.000,90,11123142,-795,0,1680239396,12974.456685809993,187.84021098000085,54435.30119256001 2023-03-31,05:09:58.000,90,11123155,-795,0,1680239397,12974.584675699989,187.4031649200042,54435.16843728 2023-03-31,05:09:59.000,90,11123148,-795,0,1680239398,12974.66551141999,186.8462836500039,54435.14747592 2023-03-31,05:10:00.000,90,11123123,-795,0,1680239399,12974.739610829994,186.3035006400023,54434.923888080004 2023-03-31,05:10:01.000,90,11123197,-795,0,1680239400,12974.86760071999,185.69727545999922,54434.81908128001 2023-03-31,05:10:02.000,90,11123132,-795,0,1680239401,12975.002326919996,185.18268897000235,54434.59549344 2023-03-31,05:10:03.000,90,11123185,-795,0,1680239402,12975.150525739991,184.65400421999948,54434.420815440004 2023-03-31,05:10:04.000,90,11123136,-795,0,1680239403,12975.278515630001,184.16761425000004,54434.32998288 2023-03-31,05:10:05.000,90,11123163,-795,0,1680239404,12975.433450759992,183.70237166999868,54434.392866960006 2023-03-31,05:10:06.000,90,11123182,-795,0,1680239405,12975.507550169998,183.25827648000268,54434.253124560004 2023-03-31,05:10:07.000,90,11123157,-795,0,1680239406,12975.655748989993,182.73664085999917,54434.155304880005 2023-03-31,05:10:08.000,90,11123150,-795,0,1680239407,12975.756793639994,182.2713982799978,54434.00158824 2023-03-31,05:10:09.000,90,11123165,-795,0,1680239408,12975.9319377,181.79910657000437,54433.938704160006 2023-03-31,05:10:10.000,90,11123103,-795,0,1680239409,12976.08687282999,181.37615876999917,54433.76402616001 2023-03-31,05:10:11.000,90,11123129,-795,0,1680239410,12976.309171059991,180.88271967000037,54433.85485872 2023-03-31,05:10:12.000,90,11123126,-795,0,1680239411,12976.423688329996,180.43157534999773,54433.80594888 2023-03-31,05:10:13.000,90,11123142,-795,0,1680239412,12976.612305009992,179.91698886000086,54433.72909056 2023-03-31,05:10:14.000,90,11123154,-795,0,1680239413,12976.780712760003,179.4165006300027,54433.7780004 2023-03-31,05:10:15.000,90,11123127,-795,0,1680239414,12976.861548479988,178.94420892000198,54433.7081292 2023-03-31,05:10:16.000,90,11123145,-795,0,1680239415,12976.955856819994,178.57765415999893,54433.62428376001 2023-03-31,05:10:17.000,90,11123153,-795,0,1680239416,12977.050165159999,178.28159070000402,54433.45659288001 2023-03-31,05:10:18.000,90,11123162,-795,0,1680239417,12977.077110399994,178.0066746299999,54433.435631520006 2023-03-31,05:10:19.000,90,11123159,-795,0,1680239418,12977.16468242999,177.56962857000326,54433.47755424001 2023-03-31,05:10:20.000,90,11123146,-795,0,1680239419,12977.178155049995,177.1043859900019,54433.533451200004 2023-03-31,05:10:21.000,90,11123170,-795,0,1680239420,12977.198363979995,176.52635733000352,54433.484541360005 2023-03-31,05:10:22.000,90,11123161,-795,0,1680239421,12977.17141874,175.9906234500013,54433.49152848 2023-03-31,05:10:23.000,90,11123109,-795,0,1680239422,12977.22530921999,175.47603696000442,54433.30986336001 2023-03-31,05:10:24.000,90,11123139,-795,0,1680239423,12977.238781839995,175.0389909000005,54433.316850480005 2023-03-31,05:10:25.000,90,11123157,-795,0,1680239424,12977.279199699995,174.5807974499985,54433.34479896 2023-03-31,05:10:26.000,90,11123163,-795,0,1680239425,12977.279199699995,174.0873583499997,54433.316850480005 2023-03-31,05:10:27.000,90,11123132,-795,0,1680239426,12977.12426456999,173.57277186000283,54433.23300504 2023-03-31,05:10:28.000,90,11123136,-795,0,1680239427,12977.097319329994,173.05113623999932,54433.316850480005 2023-03-31,05:10:29.000,90,11123101,-795,0,1680239428,12977.11079195,172.58589365999796,54433.435631520006 2023-03-31,05:10:30.000,90,11123132,-795,0,1680239429,12977.016483609994,172.0854054299998,54433.435631520006 2023-03-31,05:10:31.000,90,11123102,-795,0,1680239430,12976.955856819994,171.60606458999973,54433.3238376 2023-03-31,05:10:32.000,90,11123132,-795,0,1680239431,12976.996274679994,171.14787113999773,54433.37973456001 2023-03-31,05:10:33.000,90,11123194,-795,0,1680239432,12977.06363777999,170.76016899000388,54433.27492776 2023-03-31,05:10:34.000,90,11123104,-795,0,1680239433,12977.23204553,170.38656510000146,54433.35877320001 2023-03-31,05:10:35.000,90,11123154,-795,0,1680239434,12977.47455269,170.04820686000312,54433.54742544001 2023-03-31,05:10:36.000,90,11123120,-795,0,1680239435,12977.676641990001,169.8226347000018,54433.67319360001 2023-03-31,05:10:37.000,90,11123107,-795,0,1680239436,12977.791159259992,169.58296428000176,54433.71511632001 2023-03-31,05:10:38.000,90,11123137,-795,0,1680239437,12977.952830699993,169.35034299000108,54433.79197464001 2023-03-31,05:10:39.000,90,11123145,-795,0,1680239438,12978.26270095999,169.03313214000082,54433.98062688001 2023-03-31,05:10:40.000,90,11123137,-795,0,1680239439,12978.437845019995,168.68067564000376,54434.14133064 2023-03-31,05:10:41.000,90,11123110,-795,0,1680239440,12978.60625276999,168.22248219000176,54434.2321632 2023-03-31,05:10:42.000,90,11123178,-795,0,1680239441,12978.75445159,167.79248526000447,54434.36491848001 2023-03-31,05:10:43.000,90,11123129,-795,0,1680239442,12978.788133139991,167.4470778899995,54434.35793136 2023-03-31,05:10:44.000,90,11123134,-795,0,1680239443,12979.003695059997,167.10871965000115,54434.609467680006 2023-03-31,05:10:45.000,90,11123129,-795,0,1680239444,12979.252938529993,166.77741054000217,54434.86799112001 2023-03-31,05:10:46.000,90,11123147,-795,0,1680239445,12979.380928419989,166.48839620999934,54434.9308752 2023-03-31,05:10:47.000,90,11123109,-795,0,1680239446,12979.5695451,166.25577491999866,54435.1754244 2023-03-31,05:10:48.000,90,11123150,-795,0,1680239447,12979.636908199995,165.97380972000246,54435.22433424001 2023-03-31,05:10:49.000,90,11123109,-795,0,1680239448,12979.86594273999,165.62840235000476,54435.53176752 2023-03-31,05:10:50.000,90,11123119,-795,0,1680239449,12980.061295729996,165.26889672000107,54435.55272888 2023-03-31,05:10:51.000,90,11123094,-795,0,1680239450,12980.263385029997,164.93053848000272,54435.77631672001 2023-03-31,05:10:52.000,90,11123180,-795,0,1680239451,12980.512628499993,164.52873807000287,54436.0138788 2023-03-31,05:10:53.000,90,11123144,-795,0,1680239452,12980.640618389989,164.13398679000238,54436.25144088 2023-03-31,05:10:54.000,90,11123185,-795,0,1680239453,12980.728190419999,163.6546459500023,54436.53092568 2023-03-31,05:10:55.000,90,11123087,-795,0,1680239454,12980.694508869994,163.1471085900048,54436.6776552 2023-03-31,05:10:56.000,90,11123163,-795,0,1680239455,12980.694508869994,162.69596427000215,54436.7475264 2023-03-31,05:10:57.000,90,11123122,-795,0,1680239456,12980.80228982999,162.33645863999845,54436.80342336 2023-03-31,05:10:58.000,90,11123135,-795,0,1680239457,12981.02458805999,162.1320338700025,54436.94316576 2023-03-31,05:10:59.000,90,11123172,-795,0,1680239458,12981.395085110002,161.87826519000373,54437.23662480001 2023-03-31,05:11:00.000,90,11123112,-795,0,1680239459,12981.731900609993,161.60334911999962,54437.42527704 2023-03-31,05:11:01.000,90,11123154,-795,0,1680239460,12982.04850718,161.1944995800004,54437.627903520006 2023-03-31,05:11:02.000,90,11123163,-795,0,1680239461,12982.39205899,160.79974829999992,54437.70476184 2023-03-31,05:11:03.000,90,11123098,-795,0,1680239462,12982.769292349993,160.45434093000222,54437.87245272 2023-03-31,05:11:04.000,90,11123102,-795,0,1680239463,12983.18694357,160.13713008000195,54438.11700192 2023-03-31,05:11:05.000,90,11123073,-795,0,1680239464,12983.55070431,159.8199192300017,54438.29167992001 2023-03-31,05:11:06.000,90,11123117,-795,0,1680239465,12983.961619219997,159.34762752000097,54438.50828064001 2023-03-31,05:11:07.000,90,11123160,-795,0,1680239466,12984.251280549994,158.9669744999992,54438.745842719996 2023-03-31,05:11:08.000,90,11123115,-795,0,1680239467,12984.594832359995,158.5369775700019,54438.90654648 2023-03-31,05:11:09.000,90,11123145,-795,0,1680239468,12984.985538339992,158.14927542000078,54439.10917296001 2023-03-31,05:11:10.000,90,11123126,-795,0,1680239469,12985.484025279999,157.75452414000029,54439.451541840004 2023-03-31,05:11:11.000,90,11123044,-795,0,1680239470,12985.76021398999,157.2751833000002,54439.63320696001 2023-03-31,05:11:12.000,90,11123126,-795,0,1680239471,12986.130711040001,156.90862854000443,54439.77993648001 2023-03-31,05:11:13.000,90,11123131,-795,0,1680239472,12986.440581299998,156.46453335000115,54439.87775616001 2023-03-31,05:11:14.000,90,11123146,-795,0,1680239473,12986.82455097,156.10502772000473,54439.98256296 2023-03-31,05:11:15.000,90,11123178,-795,0,1680239474,12987.154630159996,155.83716077999998,54440.29698336 2023-03-31,05:11:16.000,90,11123128,-795,0,1680239475,12987.430818870002,155.59044123000058,54440.56249392 2023-03-31,05:11:17.000,90,11123157,-795,0,1680239476,12987.727216509993,155.31552516000374,54440.85595296001 2023-03-31,05:11:18.000,90,11123119,-795,0,1680239477,12987.841733779998,155.01946170000156,54441.030630960006 2023-03-31,05:11:19.000,90,11123140,-795,0,1680239478,12988.07750462999,154.68110346000321,54441.22627032 2023-03-31,05:11:20.000,90,11123122,-795,0,1680239479,12988.23917606999,154.34979435000423,54441.2542188 2023-03-31,05:11:21.000,90,11123126,-795,0,1680239480,12988.40084750999,153.99028872000054,54441.47780664001 2023-03-31,05:11:22.000,90,11123134,-795,0,1680239481,12988.515364779996,153.70832352000434,54441.51972936 2023-03-31,05:11:23.000,90,11123128,-795,0,1680239482,12988.690508840002,153.39111267000408,54441.72235584001 2023-03-31,05:11:24.000,90,11123157,-795,0,1680239483,12988.852180280002,153.17963877000147,54441.95991792001 2023-03-31,05:11:25.000,90,11123091,-795,0,1680239484,12989.000379099998,152.90472270000464,54442.16953152 2023-03-31,05:11:26.000,90,11123172,-795,0,1680239485,12989.067742199994,152.6016101100031,54442.30927392 2023-03-31,05:11:27.000,90,11123099,-795,0,1680239486,12989.182259469999,152.24915360999876,54442.372158000006 2023-03-31,05:11:28.000,90,11123051,-795,0,1680239487,12989.269831499994,151.9319427599985,54442.518887520004 2023-03-31,05:11:29.000,90,11123168,-795,0,1680239488,12989.37761245999,151.60768277999887,54442.756449600005 2023-03-31,05:11:30.000,90,11123165,-795,0,1680239489,12989.50560235,151.3045701900046,54442.90317912 2023-03-31,05:11:31.000,90,11123115,-795,0,1680239490,12989.640328549991,150.9944084700037,54443.1058056 2023-03-31,05:11:32.000,90,11123165,-795,0,1680239491,12989.741373199991,150.78998370000045,54443.21759952 2023-03-31,05:11:33.000,90,11123123,-795,0,1680239492,12989.896308329997,150.5503132800004,54443.51105856 2023-03-31,05:11:34.000,90,11123178,-795,0,1680239493,12990.044507149993,150.31769198999973,54443.72765928 2023-03-31,05:11:35.000,90,11123163,-795,0,1680239494,12990.132079180003,150.0780215699997,54443.9093244 2023-03-31,05:11:36.000,90,11123175,-795,0,1680239495,12990.179233349998,149.81015463000222,54444.049066800006 2023-03-31,05:11:37.000,90,11123152,-795,0,1680239496,12990.313959549989,149.50704204000067,54444.216757680006 2023-03-31,05:11:38.000,90,11123171,-795,0,1680239497,12990.41500419999,149.2532733600019,54444.28662888001 2023-03-31,05:11:39.000,90,11123142,-795,0,1680239498,12990.47563098999,148.9924555500038,54444.5381652 2023-03-31,05:11:40.000,90,11123134,-795,0,1680239499,12990.60362088,148.75278513000376,54444.72681744 2023-03-31,05:11:41.000,90,11123143,-795,0,1680239500,12990.711401839995,148.42147602000477,54444.94341816 2023-03-31,05:11:42.000,90,11123108,-675,0,1680239501,12990.63730242999,148.06197039000108,54445.0621992 2023-03-31,05:11:43.000,90,11123127,-795,0,1680239502,12990.670983979995,147.6178751999978,54445.16700600001 2023-03-31,05:11:44.000,90,11123137,-795,0,1680239503,12990.731610769995,147.25132044000202,54445.21591584001 2023-03-31,05:11:45.000,90,11123144,-795,0,1680239504,12990.900018519991,146.93410959000175,54445.38360672001 2023-03-31,05:11:46.000,90,11123146,-795,0,1680239505,12991.108844130002,146.64509525999893,54445.57924608001 2023-03-31,05:11:47.000,90,11123138,-795,0,1680239506,12991.317669739998,146.35608093000337,54445.774885440005 2023-03-31,05:11:48.000,90,11123125,-795,0,1680239507,12991.479341179998,146.1234596400027,54445.8307824 2023-03-31,05:11:49.000,90,11123126,-795,0,1680239508,12991.71511202999,145.89788748000137,54445.942576320005 2023-03-31,05:11:50.000,90,11123151,-795,0,1680239509,12991.93741025999,145.70756097000412,54446.24302248 2023-03-31,05:11:51.000,90,11123159,-795,0,1680239510,12992.092345389996,145.44674315999873,54446.17315128001 2023-03-31,05:11:52.000,90,11123132,-795,0,1680239511,12992.233807899996,145.15772883000318,54446.41770048001 2023-03-31,05:11:53.000,90,11123162,-795,0,1680239512,12992.557150779998,144.78412494000077,54446.64827544 2023-03-31,05:11:54.000,90,11123120,-795,0,1680239513,12992.557150779998,144.48101234999922,54446.67622392001 2023-03-31,05:11:55.000,90,11123160,-795,0,1680239514,12992.604304949993,144.07921193999937,54446.74609512 2023-03-31,05:11:56.000,90,11123195,-795,0,1680239515,12992.664931739993,143.69855892000487,54447.00461856 2023-03-31,05:11:57.000,90,11123150,-795,0,1680239516,12992.712085909989,143.4165937200014,54447.1932708 2023-03-31,05:11:58.000,90,11123154,-795,0,1680239517,12992.691876979989,143.11348112999985,54447.32602608001 2023-03-31,05:11:59.000,90,11123131,-795,0,1680239518,12992.705349599993,142.83151593000366,54447.38891016 2023-03-31,05:12:00.000,90,11123145,-795,0,1680239519,12992.651459119988,142.57069811999827,54447.39589728001 2023-03-31,05:12:01.000,90,11123162,-795,0,1680239520,12992.765976389994,142.29578205000143,54447.60551088 2023-03-31,05:12:02.000,90,11123148,-795,0,1680239521,12992.826603179994,142.04201337000268,54447.717304800004 2023-03-31,05:12:03.000,90,11123135,-795,0,1680239522,12992.867021039994,141.70365513000434,54447.66140784001 2023-03-31,05:12:04.000,90,11123140,-795,0,1680239523,12992.89396627999,141.4005425400028,54447.81512448 2023-03-31,05:12:05.000,90,11123170,-795,0,1680239524,12992.988274619995,141.02693865000037,54448.0317252 2023-03-31,05:12:06.000,90,11123152,-795,0,1680239525,12993.03542878999,140.68858041000203,54448.12954488 2023-03-31,05:12:07.000,90,11123155,-795,0,1680239526,12993.10279189,140.32202564999898,54448.25531304 2023-03-31,05:12:08.000,90,11123118,-795,0,1680239527,12993.0421651,139.92727436999849,54448.19941608 2023-03-31,05:12:09.000,90,11123132,-795,0,1680239528,12993.14320975,139.48317918000248,54448.38108120001 2023-03-31,05:12:10.000,90,11123158,-795,0,1680239529,12993.2442544,139.19416484999965,54448.52781072001 2023-03-31,05:12:11.000,90,11123145,-795,0,1680239530,12993.34529905,138.91219965000346,54448.660566 2023-03-31,05:12:12.000,90,11123164,-795,0,1680239531,12993.291408569996,138.70777488000022,54448.75838568 2023-03-31,05:12:13.000,90,11123158,-795,0,1680239532,12993.372244289996,138.4469570700021,54448.89812808 2023-03-31,05:12:14.000,90,11123166,-795,0,1680239533,12993.432871079996,138.10859883000376,54449.07280608001 2023-03-31,05:12:15.000,90,11123150,-795,0,1680239534,12993.473288939997,137.7913879800035,54449.17062576001 2023-03-31,05:12:16.000,90,11123137,-795,0,1680239535,12993.520443109992,137.50237365000066,54449.31735528001 2023-03-31,05:12:17.000,90,11123140,-795,0,1680239536,12993.614751449997,137.25565410000127,54449.26145832 2023-03-31,05:12:18.000,90,11123142,-795,0,1680239537,12993.722532409993,137.07942585000274,54449.50600752001 2023-03-31,05:12:19.000,90,11123110,-795,0,1680239538,12993.843785989993,136.93139412000164,54449.729595360004 2023-03-31,05:12:20.000,90,11123155,-795,0,1680239539,12993.931358019989,136.63533065999945,54449.9531832 2023-03-31,05:12:21.000,90,11123196,-795,0,1680239540,12993.904412779993,136.27582503000303,54450.17677104001 2023-03-31,05:12:22.000,90,11123109,-795,0,1680239541,12993.884203849993,135.9868107000002,54450.34446192001 2023-03-31,05:12:23.000,90,11123122,-795,0,1680239542,12993.843785989993,135.85992636000447,54450.407346 2023-03-31,05:12:24.000,90,11123073,-795,0,1680239543,12993.870731229988,135.7894350600036,54450.64490808 2023-03-31,05:12:25.000,90,11123184,-795,0,1680239544,12993.877467539998,135.84582809999847,54450.94535424001 2023-03-31,05:12:26.000,90,11123130,-795,0,1680239545,12993.863994919993,135.80353332000232,54451.07810952 2023-03-31,05:12:27.000,90,11123123,-795,0,1680239546,12993.756213959998,135.80353332000232,54451.34362008 2023-03-31,05:12:28.000,90,11123133,-795,0,1680239547,12993.688850860002,135.75418940999953,54451.58118216 2023-03-31,05:12:29.000,90,11123146,-795,0,1680239548,12993.567597280002,135.71894376000273,54451.8397056 2023-03-31,05:12:30.000,90,11123146,-795,0,1680239549,12993.500234179992,135.7259928900021,54452.11919040001 2023-03-31,05:12:31.000,90,11123109,-795,0,1680239550,12993.338562739991,135.77533680000488,54452.293868400004 2023-03-31,05:12:32.000,90,11123079,-795,0,1680239551,12993.190363919995,135.77533680000488,54452.44059792 2023-03-31,05:12:33.000,90,11123142,-795,0,1680239552,12992.99501092999,135.8387789699991,54452.52444336001 2023-03-31,05:12:34.000,90,11123129,-795,0,1680239553,12992.89396627999,135.85992636000447,54452.70610848 2023-03-31,05:12:35.000,90,11123130,-795,0,1680239554,12992.685140669993,135.88107375000254,54453.04847736 2023-03-31,05:12:36.000,90,11123129,-795,0,1680239555,12992.563887089993,135.91631939999934,54453.251103840004 2023-03-31,05:12:37.000,90,11123155,-795,0,1680239556,12992.348325170002,135.95861418000277,54453.43276896001 2023-03-31,05:12:38.000,90,11123113,-795,0,1680239557,12992.233807899996,136.02205635000428,54453.57251136 2023-03-31,05:12:39.000,90,11123144,-795,0,1680239558,12992.03845490999,136.06435113000043,54453.85199616 2023-03-31,05:12:40.000,90,11123138,-795,0,1680239559,12991.950882879995,136.0995967800045,54454.01968704 2023-03-31,05:12:41.000,90,11123145,-795,0,1680239560,12991.87678346999,136.24762850999832,54454.257249120004 2023-03-31,05:12:42.000,90,11123192,-795,0,1680239561,12991.890256089995,136.36746372000198,54454.376030160005 2023-03-31,05:12:43.000,90,11123108,-795,0,1680239562,12991.688166789994,136.37451285000134,54454.55769528 2023-03-31,05:12:44.000,90,11123148,-795,0,1680239563,12991.647748929994,136.35336546000326,54454.72538616 2023-03-31,05:12:45.000,90,11123178,-795,0,1680239564,12991.661221549999,136.38861111000006,54455.08871640001 2023-03-31,05:12:46.000,90,11123116,-795,0,1680239565,12991.68143048,136.480249799999,54455.333265600006 2023-03-31,05:12:47.000,90,11123090,-795,0,1680239566,12991.728584649994,136.5930358800033,54455.58480192 2023-03-31,05:12:48.000,90,11123180,-795,0,1680239567,12991.83636560999,136.7269693499984,54455.63371176 2023-03-31,05:12:49.000,90,11123135,-795,0,1680239568,12992.04519122,136.88205020999885,54455.97608064001 2023-03-31,05:12:50.000,90,11123117,-795,0,1680239569,12992.179917419991,137.07237672000338,54456.10883592 2023-03-31,05:12:51.000,90,11123141,-795,0,1680239570,12992.334852549997,137.1217206299989,54456.47915328001 2023-03-31,05:12:52.000,90,11123172,-795,0,1680239571,12992.476315059997,137.19926105999912,54456.61889568001 2023-03-31,05:12:53.000,90,11123154,-795,0,1680239572,12992.604304949993,137.40368583000236,54456.80754792 2023-03-31,05:12:54.000,90,11123154,-795,0,1680239573,12993.008483549995,137.4953245200013,54457.107994080005 2023-03-31,05:12:55.000,90,11123147,-795,0,1680239574,12993.480025249992,137.67155276999983,54457.43638872001 2023-03-31,05:12:56.000,90,11123149,-795,0,1680239575,12993.978512189999,137.84778101999837,54457.63202808001 2023-03-31,05:12:57.000,90,11123118,-795,0,1680239576,12994.44331758,138.02400927000417,54457.89055152001 2023-03-31,05:12:58.000,90,11123149,-795,0,1680239577,12995.069794409988,138.21433578000142,54458.13510072001 2023-03-31,05:12:59.000,90,11123182,-795,0,1680239578,12995.716480169991,138.43285881000338,54458.37266280001 2023-03-31,05:13:00.000,90,11123151,-795,0,1680239579,12996.417056409999,138.6090870600019,54458.784902880005 2023-03-31,05:13:01.000,90,11123116,-795,0,1680239580,12997.144577890002,138.71482400999957,54459.09932328 2023-03-31,05:13:02.000,90,11123172,-795,0,1680239581,12997.83841782,138.75006966000365,54459.32989824001 2023-03-31,05:13:03.000,90,11123104,-795,0,1680239582,12998.491839889997,138.8417083500026,54459.51156336 2023-03-31,05:13:04.000,90,11123152,-795,0,1680239583,12999.17894351,138.88400312999875,54459.84694512 2023-03-31,05:13:05.000,90,11123134,-795,0,1680239584,12999.859310819993,138.92629791000218,54460.10546856 2023-03-31,05:13:06.000,90,11123140,-795,0,1680239585,13000.445369789995,138.98974008000368,54460.412901840005 2023-03-31,05:13:07.000,90,11123174,-795,0,1680239586,13001.004483520002,138.9544944299996,54460.54565712 2023-03-31,05:13:08.000,90,11123097,-795,0,1680239587,13001.543388319995,138.8417083500026,54460.69238664001 2023-03-31,05:13:09.000,90,11123158,-795,0,1680239588,13002.095765739992,138.75006966000365,54461.11860096 2023-03-31,05:13:10.000,90,11123144,-795,0,1680239589,13002.661615779994,138.6584309700047,54461.251356240005 2023-03-31,05:13:11.000,90,11123129,-795,0,1680239590,13003.173575339992,138.55269401999976,54461.46096984001 2023-03-31,05:13:12.000,90,11123139,-795,0,1680239591,13003.604699179989,138.5103992400036,54461.50987968001 2023-03-31,05:13:13.000,90,11123174,-795,0,1680239592,13004.002141469995,138.3835149000006,54461.50289256 2023-03-31,05:13:14.000,90,11123186,-795,0,1680239593,13004.379374830001,138.3341709899978,54461.649622079996 2023-03-31,05:13:15.000,90,11123153,-795,0,1680239594,13004.689245089998,138.2354831699995,54461.79635160001 2023-03-31,05:13:16.000,90,11123113,-795,0,1680239595,13004.978906419994,138.17909013000462,54461.8312872 2023-03-31,05:13:17.000,90,11123122,-795,0,1680239596,13005.25509513,137.89712493000116,54461.57975088001 2023-03-31,05:13:18.000,90,11123132,-795,0,1680239597,13005.699691590002,137.62220886000432,54461.684557680004 2023-03-31,05:13:19.000,90,11123140,-795,0,1680239598,13006.22512376999,137.50237365000066,54461.803338720005 2023-03-31,05:13:20.000,90,11123142,-795,0,1680239599,13006.57541189,137.63630712000304,54461.803338720005 2023-03-31,05:13:21.000,90,11123102,-795,0,1680239600,13006.790973809992,137.7420440700007,54461.92910688 2023-03-31,05:13:22.000,90,11123099,-795,0,1680239601,13006.925700009997,137.76319145999878,54461.99897808 2023-03-31,05:13:23.000,90,11123148,-795,0,1680239602,13007.114316689993,137.83368275999965,54461.97801672 2023-03-31,05:13:24.000,90,11123130,-795,0,1680239603,13007.323142299989,137.91122318999987,54462.11077200001 2023-03-31,05:13:25.000,90,11123138,-795,0,1680239604,13007.65322149,137.96761623000202,54462.27846288001 2023-03-31,05:13:26.000,90,11123147,-795,0,1680239605,13007.85531079,138.07335317999969,54462.39724392001 2023-03-31,05:13:27.000,90,11123123,-795,0,1680239606,13008.084345329997,138.17909013000462,54462.43217952 2023-03-31,05:13:28.000,90,11123119,-795,0,1680239607,13008.212335219992,138.29187621000165,54462.41820528001 2023-03-31,05:13:29.000,90,11123145,-795,0,1680239608,13008.468314999998,138.32712185999844,54462.58589616001 2023-03-31,05:13:30.000,90,11123145,-675,0,1680239609,13008.69061323,138.35531838000315,54462.80249688001 2023-03-31,05:13:31.000,90,11123136,-795,0,1680239610,13008.88596621999,138.3976131599993,54462.86538096 2023-03-31,05:13:32.000,90,11123159,-795,0,1680239611,13009.05437397,138.51744837000297,54463.06102032 2023-03-31,05:13:33.000,90,11123140,-795,0,1680239612,13009.168891239991,138.62318532000063,54463.2287112 2023-03-31,05:13:34.000,90,11123146,-795,0,1680239613,13009.269935889992,138.76416792000236,54463.34050512 2023-03-31,05:13:35.000,90,11123147,-795,0,1680239614,13009.411398399992,138.86990487000003,54463.578067200004 2023-03-31,05:13:36.000,90,11123165,-795,0,1680239615,13009.472025189993,139.02498573000048,54463.7527452 2023-03-31,05:13:37.000,90,11123156,-795,0,1680239616,13009.600015079988,139.13072267999814,54463.92742320001 2023-03-31,05:13:38.000,90,11123153,-795,0,1680239617,13009.633696629993,139.29285266999796,54464.053191360006 2023-03-31,05:13:39.000,90,11123132,-795,0,1680239618,13009.660641869988,139.4126878800016,54464.206908 2023-03-31,05:13:40.000,90,11123129,-795,0,1680239619,13009.647169249998,139.4338352699997,54464.33267616 2023-03-31,05:13:41.000,90,11123128,-795,0,1680239620,13009.707796039998,139.48317918000248,54464.50735416001 2023-03-31,05:13:42.000,90,11123148,-795,0,1680239621,13009.802104379989,139.49022831000184,54464.79382608001 2023-03-31,05:13:43.000,90,11123163,-795,0,1680239622,13009.802104379989,139.46908092000376,54464.821774560005 2023-03-31,05:13:44.000,90,11123153,-795,0,1680239623,13009.869467479999,139.58186700000078,54465.00343968 2023-03-31,05:13:45.000,90,11123143,-795,0,1680239624,13009.936830579994,139.66645656000037,54465.23401464 2023-03-31,05:13:46.000,90,11123153,-795,0,1680239625,13009.997457369995,139.87793046000297,54465.33882144 2023-03-31,05:13:47.000,90,11123152,-795,0,1680239626,13010.037875229995,140.0189130600047,54465.40869264 2023-03-31,05:13:48.000,90,11123160,-795,0,1680239627,13010.09176571,140.2515343499981,54465.61830624 2023-03-31,05:13:49.000,90,11123147,-795,0,1680239628,13010.239964529996,140.4630082500007,54465.8838168 2023-03-31,05:13:50.000,90,11123169,-795,0,1680239629,13010.347745489991,140.6110399800018,54466.03753344001 2023-03-31,05:13:51.000,90,11123193,-795,0,1680239630,13010.401635969996,140.68858041000203,54466.233172800006 2023-03-31,05:13:52.000,90,11123109,-795,0,1680239631,13010.468999069992,140.77316997000162,54466.37291520001 2023-03-31,05:13:53.000,90,11123157,-795,0,1680239632,13010.563307409997,140.84366127000249,54466.42182504001 2023-03-31,05:13:54.000,90,11123123,-795,0,1680239633,13010.724978849998,140.9564473499995,54466.400863680006 2023-03-31,05:13:55.000,90,11123125,-795,0,1680239634,13010.960749699989,141.14677386000403,54466.715284080004 2023-03-31,05:13:56.000,90,11123156,-795,0,1680239635,13011.297565199995,141.2666090700004,54467.08560144 2023-03-31,05:13:57.000,90,11123128,-795,0,1680239636,13011.573753910001,141.4005425400028,54467.267266560004 2023-03-31,05:13:58.000,90,11123183,-795,0,1680239637,13011.836470000002,141.50627949000045,54467.46989304 2023-03-31,05:13:59.000,90,11123088,-795,0,1680239638,13012.018350369988,141.6613603500009,54467.48386728 2023-03-31,05:14:00.000,90,11123097,-795,0,1680239639,13012.26085752999,141.78824469000392,54467.67950664 2023-03-31,05:14:01.000,90,11123123,-795,0,1680239640,13012.46294682999,141.98562033000053,54467.9450172 2023-03-31,05:14:02.000,90,11123122,-795,0,1680239641,13012.57072779,142.2182416200012,54468.16161792 2023-03-31,05:14:03.000,90,11123136,-795,0,1680239642,13012.698717679996,142.4649611700006,54468.26642472001 2023-03-31,05:14:04.000,90,11123111,-795,0,1680239643,13012.833443880001,142.68348420000257,54468.58084512001 2023-03-31,05:14:05.000,90,11123109,-795,0,1680239644,13012.961433769997,142.90200723000453,54468.90923976001 2023-03-31,05:14:06.000,90,11123142,-795,0,1680239645,13013.022060559997,143.13462851999793,54469.14680184 2023-03-31,05:14:07.000,90,11123140,-795,0,1680239646,13013.055742110002,143.3179059000031,54469.24462152001 2023-03-31,05:14:08.000,90,11123122,-795,0,1680239647,13013.035533180002,143.57167458000185,54469.41231240001 2023-03-31,05:14:09.000,90,11123097,-795,0,1680239648,13013.082687349997,143.85363977999805,54469.64288736 2023-03-31,05:14:10.000,90,11123143,-795,0,1680239649,13013.075951040002,144.08626106999873,54469.98525624 2023-03-31,05:14:11.000,90,11123173,-795,0,1680239650,13013.035533180002,144.36117714000284,54470.17390848 2023-03-31,05:14:12.000,90,11123173,-795,0,1680239651,13013.022060559997,144.60789669000224,54470.38352208 2023-03-31,05:14:13.000,90,11123104,-795,0,1680239652,13013.008587939992,144.78412494000077,54470.66300688001 2023-03-31,05:14:14.000,90,11123114,-795,0,1680239653,13012.954697460002,144.988549710004,54470.93550456 2023-03-31,05:14:15.000,90,11123105,-795,0,1680239654,13012.873861740001,145.21412186999805,54471.1590924 2023-03-31,05:14:16.000,90,11123193,-795,0,1680239655,13012.826707569991,145.34805534000043,54471.32678328 2023-03-31,05:14:17.000,90,11123134,-795,0,1680239656,13012.766080779991,145.57362750000175,54471.41761584 2023-03-31,05:14:18.000,90,11123159,-795,0,1680239657,13012.739135539996,145.79919966000307,54471.66915216001 2023-03-31,05:14:19.000,90,11123140,-795,0,1680239658,13012.745871849991,145.95428052000352,54471.962611200004 2023-03-31,05:14:20.000,90,11123160,-795,0,1680239659,13012.73239923,146.1587052899995,54472.2770316 2023-03-31,05:14:21.000,90,11123134,-795,0,1680239660,13012.759344469996,146.349031800004,54472.52856792001 2023-03-31,05:14:22.000,90,11123144,-795,0,1680239661,13012.705453989991,146.53935831000126,54472.74516864001 2023-03-31,05:14:23.000,90,11123163,-795,0,1680239662,13012.698717679996,146.75788134000322,54472.822026960006 2023-03-31,05:14:24.000,90,11123093,-795,0,1680239663,13012.718926609996,146.9623061099992,54473.101511759996 2023-03-31,05:14:25.000,90,11123198,-795,0,1680239664,13012.705453989991,147.20197652999923,54473.304138240004 2023-03-31,05:14:26.000,90,11123144,-795,0,1680239665,13012.813234950001,147.40640130000247,54473.520738960004 2023-03-31,05:14:27.000,90,11123131,-795,0,1680239666,13012.69198137,147.63902259000315,54473.65349424001 2023-03-31,05:14:28.000,90,11123174,-795,0,1680239667,13012.67177244,147.8927912700019,54473.94695328001 2023-03-31,05:14:29.000,90,11123136,-795,0,1680239668,13012.739135539996,148.2029529900028,54474.331244880006 2023-03-31,05:14:30.000,90,11123135,-795,0,1680239669,13012.725662919991,148.55540948999987,54474.57579408 2023-03-31,05:14:31.000,90,11123081,-795,0,1680239670,13012.698717679996,148.82327643000463,54474.70156224 2023-03-31,05:14:32.000,90,11123136,-795,0,1680239671,13012.617881959995,149.16868380000233,54474.8972016 2023-03-31,05:14:33.000,90,11123108,-795,0,1680239672,13012.50336468999,149.45064899999852,54474.98803416 2023-03-31,05:14:34.000,90,11123076,-795,0,1680239673,13012.44273789999,149.67622115999984,54475.23957048001 2023-03-31,05:14:35.000,90,11123147,-795,0,1680239674,13012.436001589995,149.9440881000046,54475.56796512 2023-03-31,05:14:36.000,90,11123182,-795,0,1680239675,13012.38884742,150.26129895000486,54475.81251432001 2023-03-31,05:14:37.000,90,11123115,-795,0,1680239676,13012.254121219994,150.5362150200017,54476.02212792 2023-03-31,05:14:38.000,90,11123131,-795,0,1680239677,13012.220439669989,150.83932761000324,54476.23872864 2023-03-31,05:14:39.000,90,11123111,-795,0,1680239678,13012.240648599989,151.13539106999815,54476.539174800004 2023-03-31,05:14:40.000,90,11123082,-795,0,1680239679,13012.166549189998,151.51604408999992,54476.69987856001 2023-03-31,05:14:41.000,90,11123137,-795,0,1680239680,13012.072240849993,151.93899188999785,54476.93744064001 2023-03-31,05:14:42.000,90,11123187,-795,0,1680239681,13012.052031919993,152.38308708000113,54477.12609288 2023-03-31,05:14:43.000,90,11123154,-795,0,1680239682,13011.984668819998,152.8271822700044,54477.230899680006 2023-03-31,05:14:44.000,90,11123157,-795,0,1680239683,13011.984668819998,153.23603181000362,54477.47544888 2023-03-31,05:14:45.000,90,11123172,-795,0,1680239684,13011.944250959998,153.64488135000283,54477.7968564 2023-03-31,05:14:46.000,90,11123172,-795,0,1680239685,13011.944250959998,154.0114361099986,54477.99249576001 2023-03-31,05:14:47.000,90,11123090,-795,0,1680239686,13011.964459889998,154.41323651999846,54478.20210936 2023-03-31,05:14:48.000,90,11123145,-795,0,1680239687,13012.004877749998,154.87142997000046,54478.18114800001 2023-03-31,05:14:49.000,90,11123110,-795,0,1680239688,13012.112658709993,155.3578199399999,54478.48858128 2023-03-31,05:14:50.000,90,11123095,-795,0,1680239689,13012.274330149994,155.9147012100002,54478.71216912001 2023-03-31,05:14:51.000,90,11123135,-795,0,1680239690,13012.375374799994,156.46453335000115,54478.907808480006 2023-03-31,05:14:52.000,90,11123125,-795,0,1680239691,13012.50336468999,157.0778076600036,54479.005628160005 2023-03-31,05:14:53.000,90,11123181,-795,0,1680239692,13012.658299819996,157.66288545000134,54479.20825464 2023-03-31,05:14:54.000,90,11123137,-795,0,1680239693,13012.799762329996,158.226815850001,54479.45280384001 2023-03-31,05:14:55.000,90,11123084,-795,0,1680239694,13012.75260816,158.77664799000195,54479.15235768 2023-03-31,05:14:56.000,90,11123156,-795,0,1680239695,13012.974906390002,159.39697143000376,54479.66241744 2023-03-31,05:14:57.000,90,11123118,-795,0,1680239696,13013.075951040002,159.82696836000105,54479.69735304001 2023-03-31,05:14:58.000,90,11123138,-795,0,1680239697,13013.089423659992,160.20057225000346,54479.76023712 2023-03-31,05:14:59.000,90,11123095,-795,0,1680239698,13013.244358789998,160.65171656999883,54479.96985072 2023-03-31,05:15:00.000,90,11123154,-795,0,1680239699,13013.298249269988,161.07466437000403,54480.25632264 2023-03-31,05:15:01.000,90,11123150,-795,0,1680239700,13013.331930819993,161.5540052100041,54480.37510368 2023-03-31,05:15:02.000,90,11123134,-795,0,1680239701,13013.224149859998,162.04039518000354,54480.36112944001 2023-03-31,05:15:03.000,90,11123092,-795,0,1680239702,13013.251095099993,162.52678515000298,54480.47991048 2023-03-31,05:15:04.000,90,11123068,-795,0,1680239703,13013.217413549988,162.97792946999834,54480.61266576 2023-03-31,05:15:05.000,90,11123143,-795,0,1680239704,13013.224149859998,163.4079264000029,54480.69651120001 2023-03-31,05:15:06.000,90,11123130,-795,0,1680239705,13013.183731999998,163.82382507000148,54480.752408160006 2023-03-31,05:15:07.000,90,11123182,-795,0,1680239706,13013.123105209997,164.27496939000412,54480.70349832001 2023-03-31,05:15:08.000,90,11123180,-795,0,1680239707,13013.150050449993,164.74726110000483,54480.82926648 2023-03-31,05:15:09.000,90,11123151,-795,0,1680239708,13013.203940929998,165.17725803000212,54480.93407328 2023-03-31,05:15:10.000,90,11123212,-795,0,1680239709,13013.237622479988,165.68479538999964,54481.03189296001 2023-03-31,05:15:11.000,90,11123179,-795,0,1680239710,13013.190468309993,166.150037970001,54481.03189296001 2023-03-31,05:15:12.000,90,11123141,-795,0,1680239711,13013.150050449993,166.71396837000066,54481.01093160001 2023-03-31,05:15:13.000,90,11123134,-795,0,1680239712,13013.123105209997,167.17921095000202,54480.98997024001 2023-03-31,05:15:14.000,90,11123154,-795,0,1680239713,13013.075951040002,167.71494483000424,54480.94804752 2023-03-31,05:15:15.000,90,11123199,-795,0,1680239714,13013.156786760002,168.1660891499996,54481.087789920006 2023-03-31,05:15:16.000,90,11123145,-795,0,1680239715,13013.190468309993,168.68772477000311,54481.12272552 2023-03-31,05:15:17.000,90,11123152,-795,0,1680239716,13013.210677239993,169.1811638700019,54481.08080280001 2023-03-31,05:15:18.000,90,11123121,-795,0,1680239717,13013.190468309993,169.68165210000006,54481.07381568 2023-03-31,05:15:19.000,90,11123107,-795,0,1680239718,13013.251095099993,170.16099294000014,54481.09477704 2023-03-31,05:15:20.000,90,11123123,-795,0,1680239719,13013.203940929998,170.6614811699983,54481.05984144001 2023-03-31,05:15:21.000,90,11123139,-795,0,1680239720,13013.210677239993,171.11262549000094,54481.09477704 2023-03-31,05:15:22.000,90,11123154,-795,0,1680239721,13013.176995690003,171.62016284999845,54481.05984144001 2023-03-31,05:15:23.000,90,11123158,-795,0,1680239722,13013.203940929998,172.12065108000388,54480.96202176001 2023-03-31,05:15:24.000,90,11123127,-795,0,1680239723,13013.304985579998,172.6422867000001,54480.99695736 2023-03-31,05:15:25.000,90,11123125,-795,0,1680239724,13013.338667129989,173.1004801500021,54480.94804752 2023-03-31,05:15:26.000,90,11123212,-795,0,1680239725,13013.331930819993,173.50228056000196,54480.87817632 2023-03-31,05:15:27.000,90,11123152,-795,0,1680239726,13013.325194509998,173.90408097000181,54480.92708616 2023-03-31,05:15:28.000,90,11123142,-795,0,1680239727,13013.325194509998,174.30588138000167,54480.99695736 2023-03-31,05:15:29.000,90,11123149,-795,0,1680239728,13013.271304029993,174.70768179000152,54481.00394448 2023-03-31,05:15:30.000,90,11123131,-795,0,1680239729,13013.150050449993,175.1517769800048,54480.89215056001 2023-03-31,05:15:31.000,90,11123118,-795,0,1680239730,13013.143314139998,175.52538086999994,54480.969008880005 2023-03-31,05:15:32.000,90,11123157,-795,0,1680239731,13013.008587939992,175.9271812799998,54481.066828560004 2023-03-31,05:15:33.000,90,11123154,-795,0,1680239732,13012.941224839997,176.3501290799977,54480.98298312 2023-03-31,05:15:34.000,90,11123170,-795,0,1680239733,13012.813234950001,176.75192949000484,54480.88516344 2023-03-31,05:15:35.000,90,11123160,-795,0,1680239734,13012.759344469996,177.11848425000062,54480.91311192001 2023-03-31,05:15:36.000,90,11123168,-795,0,1680239735,13012.739135539996,177.5132355300011,54480.92708616 2023-03-31,05:15:37.000,90,11123150,-795,0,1680239736,13012.739135539996,177.86569202999817,54480.87118920001 2023-03-31,05:15:38.000,90,11123199,-795,0,1680239737,13012.718926609996,178.18290287999844,54480.74542104001 2023-03-31,05:15:39.000,90,11123135,-795,0,1680239738,13012.678508749996,178.48601546999998,54480.731446800004 2023-03-31,05:15:40.000,90,11123199,-795,0,1680239739,13012.745871849991,178.7468332799981,54480.85721496 2023-03-31,05:15:41.000,90,11123150,-795,0,1680239740,13012.705453989991,178.93715979000262,54480.57074304 2023-03-31,05:15:42.000,90,11123150,-795,0,1680239741,13012.907543289992,179.2332232500048,54480.87817632 2023-03-31,05:15:43.000,90,11123169,-795,0,1680239742,13013.028796869992,179.4165006300027,54480.731446800004 2023-03-31,05:15:44.000,90,11123127,-795,0,1680239743,13013.156786760002,179.64207279000402,54480.70349832001 2023-03-31,05:15:45.000,90,11123139,-795,0,1680239744,13013.278040339988,179.81830104000255,54480.55676880001 2023-03-31,05:15:46.000,90,11123181,-795,0,1680239745,13013.419502849989,180.06502059000195,54480.49388472 2023-03-31,05:15:47.000,90,11123159,-795,0,1680239746,13013.594646909994,180.26944535999792,54480.61266576 2023-03-31,05:15:48.000,90,11123140,-795,0,1680239747,13013.756318349995,180.43862448000436,54480.59869152 2023-03-31,05:15:49.000,90,11123168,-795,0,1680239748,13013.938198719996,180.62190186000225,54480.47991048 2023-03-31,05:15:50.000,90,11123165,-795,0,1680239749,13014.133551710001,180.76993359000335,54480.47292336 2023-03-31,05:15:51.000,90,11123119,-795,0,1680239750,13014.396267800003,180.88271967000037,54480.47292336 2023-03-31,05:15:52.000,90,11123116,-795,0,1680239751,13014.591620789994,180.90386705999845,54480.42401352 2023-03-31,05:15:53.000,90,11123118,-795,0,1680239752,13014.733083299994,180.98140748999867,54480.277284 2023-03-31,05:15:54.000,90,11123156,-795,0,1680239753,13014.8678095,181.0237022700021,54480.21439992 2023-03-31,05:15:55.000,90,11123153,-795,0,1680239754,13014.98906308,181.01665314000275,54480.298245360005 2023-03-31,05:15:56.000,90,11123144,-795,0,1680239755,13014.98906308,180.98845661999803,54479.97683784 2023-03-31,05:15:57.000,90,11123148,-795,0,1680239756,13015.09010773,180.98140748999867,54480.1375416 2023-03-31,05:15:58.000,90,11123159,-795,0,1680239757,13015.09010773,180.9250144500038,54480.00478632001 2023-03-31,05:15:59.000,90,11123115,-795,0,1680239758,13015.13052559,180.88976879999973,54480.00478632001 2023-03-31,05:16:00.000,90,11123172,-795,0,1680239759,13015.10358034999,180.85452315000293,54479.86504392001 2023-03-31,05:16:01.000,90,11123134,-795,0,1680239760,13015.09010773,180.83337576000486,54479.76023712 2023-03-31,05:16:02.000,90,11123163,-795,0,1680239761,13014.98906308,180.81927749999886,54479.48075232001 2023-03-31,05:16:03.000,90,11123166,-795,0,1680239762,13014.854336879995,180.78403185000207,54479.32004856 2023-03-31,05:16:04.000,90,11123202,-795,0,1680239763,13014.82065532999,180.8122283699995,54479.15235768 2023-03-31,05:16:05.000,90,11123166,-795,0,1680239764,13014.773501159994,180.7769827200027,54479.11043496 2023-03-31,05:16:06.000,90,11123181,-795,0,1680239765,13014.67919281999,180.72763880999992,54478.93575696 2023-03-31,05:16:07.000,90,11123090,-795,0,1680239766,13014.598357099989,180.68534403000376,54478.837937280005 2023-03-31,05:16:08.000,90,11123163,-795,0,1680239767,13014.517521379988,180.6148527300029,54478.41871008 2023-03-31,05:16:09.000,90,11123096,-795,0,1680239768,13014.557939239989,180.57255794999946,54478.34883888001 2023-03-31,05:16:10.000,90,11123150,-795,0,1680239769,13014.658983889989,180.5020666499986,54478.25800632001 2023-03-31,05:16:11.000,90,11123142,-795,0,1680239770,13014.652247579994,180.45272274000308,54478.0763412 2023-03-31,05:16:12.000,90,11123133,-795,0,1680239771,13014.672456509994,180.43157534999773,54477.77589504001 2023-03-31,05:16:13.000,90,11123140,-795,0,1680239772,13014.69940174999,180.36108405000414,54477.65711400001 2023-03-31,05:16:14.000,90,11123156,-795,0,1680239773,13014.834127949995,180.2553470999992,54477.57326856 2023-03-31,05:16:15.000,90,11123091,-795,0,1680239774,13014.82739164,180.24829796999984,54477.377629200004 2023-03-31,05:16:16.000,90,11123143,-795,0,1680239775,13014.94190890999,180.2201014500024,54477.25186104001 2023-03-31,05:16:17.000,90,11123113,-795,0,1680239776,13014.96885415,180.31174014000135,54477.014298960006 2023-03-31,05:16:18.000,90,11123131,-795,0,1680239777,13015.13052559,180.417477089999,54476.88154368 2023-03-31,05:16:19.000,90,11123126,-795,0,1680239778,13015.265251789991,180.4668210000018,54476.8535952 2023-03-31,05:16:20.000,90,11123103,-795,0,1680239779,13015.447132159992,180.52321404000395,54476.83962096001 2023-03-31,05:16:21.000,90,11123128,-795,0,1680239780,13015.595330980002,180.5514105600014,54476.90949216 2023-03-31,05:16:22.000,90,11123165,-795,0,1680239781,13015.730057179993,180.5655088200001,54476.69987856001 2023-03-31,05:16:23.000,90,11123116,-795,0,1680239782,13015.837838139989,180.6500983799997,54476.539174800004 2023-03-31,05:16:24.000,90,11123099,-795,0,1680239783,13016.03992743999,180.762884460004,54476.50423920001 2023-03-31,05:16:25.000,90,11123195,-795,0,1680239784,13016.18138994999,180.85452315000293,54476.48327784001 2023-03-31,05:16:26.000,90,11123137,-795,0,1680239785,13016.316116149996,181.03780053000082,54476.37847104 2023-03-31,05:16:27.000,90,11123138,-795,0,1680239786,13016.376742939996,181.15763574000448,54476.21078016 2023-03-31,05:16:28.000,90,11123148,-795,0,1680239787,13016.484523899991,181.2210779099987,54476.09898624001 2023-03-31,05:16:29.000,90,11123164,-795,0,1680239788,13016.666404269992,181.24927443000342,54476.18283168 2023-03-31,05:16:30.000,90,11123141,-795,0,1680239789,13016.774185230002,181.3056674699983,54476.07802488001 2023-03-31,05:16:31.000,90,11123111,-795,0,1680239790,13016.821339399998,181.31271659999766,54475.92430824 2023-03-31,05:16:32.000,90,11123185,-795,0,1680239791,13016.848284639993,181.37615876999917,54475.700720400004 2023-03-31,05:16:33.000,90,11123186,-795,0,1680239792,13016.821339399998,181.3056674699983,54475.37931288001 2023-03-31,05:16:34.000,90,11123129,-795,0,1680239793,13016.881966189998,181.15058660999784,54475.197647760004 2023-03-31,05:16:35.000,90,11123210,-795,0,1680239794,13016.929120359993,180.94616184000188,54475.099828080005 2023-03-31,05:16:36.000,90,11123163,-795,0,1680239795,13016.996483459989,180.72763880999992,54474.96008568 2023-03-31,05:16:37.000,90,11123149,-795,0,1680239796,13016.996483459989,180.48091926000052,54474.68758800001 2023-03-31,05:16:38.000,90,11123158,-795,0,1680239797,13017.063846559999,180.2835436200039,54474.43605168 2023-03-31,05:16:39.000,90,11123167,-795,0,1680239798,13017.104264419999,180.04387320000387,54474.2683608 2023-03-31,05:16:40.000,90,11123144,-795,0,1680239799,13017.077319179989,179.88174321000406,54474.00285024 2023-03-31,05:16:41.000,90,11123156,-795,0,1680239800,13017.097528109989,179.75485887000104,54473.75131392001 2023-03-31,05:16:42.000,90,11123145,-795,0,1680239801,13017.13794596999,179.65617105000274,54473.57663592 2023-03-31,05:16:43.000,90,11123170,-795,0,1680239802,13017.191836449994,179.53633583999908,54473.31811248001 2023-03-31,05:16:44.000,90,11123180,-795,0,1680239803,13017.32656265,179.47289367000485,54473.14343448 2023-03-31,05:16:45.000,90,11123184,-795,0,1680239804,13017.32656265,179.40945150000334,54473.02465344 2023-03-31,05:16:46.000,90,11123108,-795,0,1680239805,13017.40739837,179.3178128100044,54472.82901408 2023-03-31,05:16:47.000,90,11123115,-795,0,1680239806,13017.474761469995,179.3037145499984,54472.64036184 2023-03-31,05:16:48.000,90,11123151,-795,0,1680239807,13017.515179329996,179.28256716000033,54472.3818384 2023-03-31,05:16:49.000,90,11123113,-795,0,1680239808,13017.690323390001,179.22617411999818,54472.318954320006 2023-03-31,05:16:50.000,90,11123147,-795,0,1680239809,13017.899148999997,179.19797760000074,54472.297992960004 2023-03-31,05:16:51.000,90,11123118,-795,0,1680239810,13017.986721029993,179.19092847000138,54472.28401872 2023-03-31,05:16:52.000,90,11123147,-795,0,1680239811,13018.168601399993,179.2543706400029,54472.11632784 2023-03-31,05:16:53.000,90,11123131,-795,0,1680239812,13018.44479011,179.3037145499984,54472.200173280005 2023-03-31,05:16:54.000,90,11123135,-795,0,1680239813,13018.76139667999,179.49404106000293,54472.30498008 2023-03-31,05:16:55.000,90,11123151,-795,0,1680239814,13019.037585389997,179.6984658299989,54472.297992960004 2023-03-31,05:16:56.000,90,11123150,-795,0,1680239815,13019.232938380002,179.96633277000365,54472.33292856 2023-03-31,05:16:57.000,90,11123135,-795,0,1680239816,13019.307037789993,180.17780666999897,54472.05344376001 2023-03-31,05:16:58.000,90,11123142,-795,0,1680239817,13019.53607232999,180.417477089999,54472.38882552001 2023-03-31,05:16:59.000,90,11123096,-795,0,1680239818,13019.792052109995,180.6289509900016,54472.633374720004 2023-03-31,05:17:00.000,90,11123189,-795,0,1680239819,13019.893096759995,180.85452315000293,54472.60542624001 2023-03-31,05:17:01.000,90,11123169,-795,0,1680239820,13020.128867610001,181.06599704999826,54472.91285952001 2023-03-31,05:17:02.000,90,11123140,-795,0,1680239821,13020.236648569997,181.4677974599981,54472.9757436 2023-03-31,05:17:03.000,90,11123080,-795,0,1680239822,13020.351165840002,181.83435222000116,54472.98273072001 2023-03-31,05:17:04.000,90,11123101,-795,0,1680239823,13020.647563479994,182.2573000199991,54473.136447360004 2023-03-31,05:17:05.000,90,11123128,-795,0,1680239824,13020.87659801999,182.68729695000366,54473.36702232001 2023-03-31,05:17:06.000,90,11123152,-795,0,1680239825,13021.12584149,183.18073605000245,54473.4299064 2023-03-31,05:17:07.000,90,11123140,-795,0,1680239826,13021.260567689991,183.62483123999846,54473.45785488 2023-03-31,05:17:08.000,90,11123136,-795,0,1680239827,13021.516547469997,184.05482817000302,54473.46484200001 2023-03-31,05:17:09.000,90,11123118,-795,0,1680239828,13021.853362969989,184.4848251000003,54473.70240408001 2023-03-31,05:17:10.000,90,11123112,-795,0,1680239829,13022.09587012999,184.844330730004,54473.63253288001 2023-03-31,05:17:11.000,90,11123093,-795,0,1680239830,13022.351849909996,185.26727853000193,54473.61157152001 2023-03-31,05:17:12.000,90,11123164,-795,0,1680239831,13022.621302309992,185.72547198000393,54473.61157152001 2023-03-31,05:17:13.000,90,11123156,-795,0,1680239832,13022.843600539993,186.08497761000035,54473.422919280005 2023-03-31,05:17:14.000,90,11123124,-795,0,1680239833,13023.119789249999,186.4233358499987,54473.31811248001 2023-03-31,05:17:15.000,90,11123183,-795,0,1680239834,13023.46334106,186.68415366000409,54473.31811248001 2023-03-31,05:17:16.000,90,11123148,-795,0,1680239835,13023.847310730001,186.99431537999772,54473.34606096001 2023-03-31,05:17:17.000,90,11123145,-795,0,1680239836,13024.184126229993,187.33267362000333,54473.12247312 2023-03-31,05:17:18.000,90,11123130,-795,0,1680239837,13024.568095899995,187.72742490000383,54473.09452464 2023-03-31,05:17:19.000,90,11123095,-795,0,1680239838,13024.979010809991,188.08693053000025,54473.00369208 2023-03-31,05:17:20.000,90,11123128,-795,0,1680239839,13025.362980479993,188.4041413800005,54472.78010424 2023-03-31,05:17:21.000,90,11123168,-795,0,1680239840,13025.81431324999,188.72840136000013,54472.73818152 2023-03-31,05:17:22.000,90,11123160,-795,0,1680239841,13026.137656129991,189.08790699000383,54472.61940048 2023-03-31,05:17:23.000,90,11123155,-795,0,1680239842,13026.393635909997,189.37692131999938,54472.40978688001 2023-03-31,05:17:24.000,90,11123098,-795,0,1680239843,13026.663088309993,189.6518373900035,54472.30498008 2023-03-31,05:17:25.000,90,11123115,-795,0,1680239844,13026.885386539994,189.87036041999818,54472.095366479996 2023-03-31,05:17:26.000,90,11123138,-795,0,1680239845,13027.228938349996,190.08888345000014,54472.12331496001 2023-03-31,05:17:27.000,90,11123102,-795,0,1680239846,13027.599435399992,190.27216082999803,54471.90671424001 2023-03-31,05:17:28.000,90,11123133,-795,0,1680239847,13027.895833039998,190.43429081999784,54471.63421656 2023-03-31,05:17:29.000,90,11123155,-795,0,1680239848,13028.21243960999,190.56117516000086,54471.39665448 2023-03-31,05:17:30.000,90,11123170,-795,0,1680239849,13028.515573559991,190.68101037000451,54471.124156800004 2023-03-31,05:17:31.000,90,11123135,-795,0,1680239850,13028.791762269997,190.85723862000305,54471.04031136 2023-03-31,05:17:32.000,90,11123169,-795,0,1680239851,13028.946697400002,191.02641774000222,54470.80274928001 2023-03-31,05:17:33.000,90,11123149,-795,0,1680239852,13029.182468249994,191.18854773000203,54470.5302516 2023-03-31,05:17:34.000,90,11123145,-795,0,1680239853,13029.445184339995,191.23789164000482,54470.36256072 2023-03-31,05:17:35.000,90,11123168,-795,0,1680239854,13029.72137305,191.20264599000075,54470.25076680001 2023-03-31,05:17:36.000,90,11123141,-795,0,1680239855,13029.923462350002,191.23084250999818,54469.99224336001 2023-03-31,05:17:37.000,90,11123183,-795,0,1680239856,13030.192914749998,191.18854773000203,54469.81756536 2023-03-31,05:17:38.000,90,11123136,-795,0,1680239857,13030.320904639993,191.08985991000372,54469.58000328001 2023-03-31,05:17:39.000,90,11123119,-795,0,1680239858,13030.516257629999,190.97002470000007,54469.36340256 2023-03-31,05:17:40.000,90,11123124,-795,0,1680239859,13030.65098382999,190.8360912299977,54469.181737440005 2023-03-31,05:17:41.000,90,11123108,-795,0,1680239860,13030.85307312999,190.63871559000108,54469.16077608 2023-03-31,05:17:42.000,90,11123120,-795,0,1680239861,13030.9002273,190.58232254999893,54468.86731704001 2023-03-31,05:17:43.000,90,11123123,-795,0,1680239862,13030.91369991999,190.46248734000255,54468.63674208 2023-03-31,05:17:44.000,90,11123161,-795,0,1680239863,13030.91369991999,190.4060943000004,54468.50398680001 2023-03-31,05:17:45.000,90,11123138,-795,0,1680239864,13030.974326709991,190.21576779000316,54468.28738608001 2023-03-31,05:17:46.000,90,11123135,-795,0,1680239865,13031.008008259996,190.06773606000206,54468.04283688 2023-03-31,05:17:47.000,90,11123108,-795,0,1680239866,13031.088843979996,189.82101651000266,54467.79828768 2023-03-31,05:17:48.000,90,11123141,-795,0,1680239867,13031.135998149992,189.72232869000436,54467.56771272001 2023-03-31,05:17:49.000,90,11123171,-795,0,1680239868,13031.135998149992,189.6659356500022,54467.40002184001 2023-03-31,05:17:50.000,90,11123150,-795,0,1680239869,13031.149470769997,189.57429696000327,54467.25329232 2023-03-31,05:17:51.000,90,11123090,-795,0,1680239870,13031.129261839997,189.44741262000025,54466.99476888001 2023-03-31,05:17:52.000,90,11123156,-795,0,1680239871,13031.129261839997,189.3910195799981,54466.70130984 2023-03-31,05:17:53.000,90,11123145,-795,0,1680239872,13031.203361250002,189.4192161000028,54466.4078508 2023-03-31,05:17:54.000,90,11123148,-795,0,1680239873,13031.210097559997,189.51085479000176,54466.212211440004 2023-03-31,05:17:55.000,90,11123131,-795,0,1680239874,13031.169679699997,189.48265827000432,54466.05849480001 2023-03-31,05:17:56.000,90,11123172,-795,0,1680239875,13031.142734460002,189.4756091399977,54465.946700880006 2023-03-31,05:17:57.000,90,11123159,-795,0,1680239876,13031.135998149992,189.31347914999787,54465.72311304001 2023-03-31,05:17:58.000,90,11123153,-795,0,1680239877,13031.061898740001,189.20069307000085,54465.206066160004 2023-03-31,05:17:59.000,90,11123153,-795,0,1680239878,13031.169679699997,189.21479132999957,54465.429654 2023-03-31,05:18:00.000,90,11123131,-795,0,1680239879,13031.203361250002,189.0949561200032,54465.29689872001 2023-03-31,05:18:01.000,90,11123118,-795,0,1680239880,13031.149470769997,189.0103665600036,54465.14318208 2023-03-31,05:18:02.000,90,11123097,-795,0,1680239881,13031.028217189996,188.95397352000145,54465.00343968 2023-03-31,05:18:03.000,90,11123142,-795,0,1680239882,13030.933908849991,188.98921916999825,54464.86369728001 2023-03-31,05:18:04.000,90,11123177,-795,0,1680239883,13030.92043623,188.99626830000489,54464.76587760001 2023-03-31,05:18:05.000,90,11123127,-795,0,1680239884,13031.075371359992,189.03151395000168,54464.84273592001 2023-03-31,05:18:06.000,90,11123116,-795,0,1680239885,13031.082107670001,189.03151395000168,54464.69600640001 2023-03-31,05:18:07.000,90,11123142,-795,0,1680239886,13031.149470769997,189.05266133999976,54464.5911996 2023-03-31,05:18:08.000,90,11123151,-795,0,1680239887,13031.270724349997,189.2077422000002,54464.40953448001 2023-03-31,05:18:09.000,90,11123173,-795,0,1680239888,13031.472813649998,189.4051178400041,54464.33267616 2023-03-31,05:18:10.000,90,11123142,-795,0,1680239889,13031.715320809999,189.63068999999814,54464.30472768 2023-03-31,05:18:11.000,90,11123125,-795,0,1680239890,13031.82983807999,189.90560607000225,54464.1370368 2023-03-31,05:18:12.000,90,11123116,-795,0,1680239891,13032.03866369,190.16642388000037,54464.151011040005 2023-03-31,05:18:13.000,90,11123130,-795,0,1680239892,13032.301379780001,190.47658560000127,54464.19293376001 2023-03-31,05:18:14.000,90,11123163,-795,0,1680239893,13032.496732769992,190.72330515000067,54464.03921712 2023-03-31,05:18:15.000,90,11123117,-795,0,1680239894,13032.786394099989,191.0123194800035,54464.248830720004 2023-03-31,05:18:16.000,90,11123142,-795,0,1680239895,13032.96827446999,191.38592336999864,54464.01825576 2023-03-31,05:18:17.000,90,11123144,-795,0,1680239896,13033.244463179995,191.7172324800049,54464.07415272001 2023-03-31,05:18:18.000,90,11123161,-795,0,1680239897,13033.33877152,192.06968898000196,54463.94838456 2023-03-31,05:18:19.000,90,11123134,-795,0,1680239898,13033.412870929991,192.37985070000286,54463.9623588 2023-03-31,05:18:20.000,90,11123202,-795,0,1680239899,13033.392661999991,192.64066851000098,54464.07415272001 2023-03-31,05:18:21.000,90,11123187,-795,0,1680239900,13033.466761409996,192.76050372000464,54464.22786936 2023-03-31,05:18:22.000,90,11123107,-795,0,1680239901,13033.466761409996,192.85214241000358,54464.2767792 2023-03-31,05:18:23.000,90,11123171,-795,0,1680239902,13033.453288789991,192.97902674999932,54464.19293376001 2023-03-31,05:18:24.000,90,11123128,-795,0,1680239903,13033.372453069991,193.19050065000192,54464.1370368 2023-03-31,05:18:25.000,90,11123110,-795,0,1680239904,13033.426343549996,193.43017107000196,54464.2767792 2023-03-31,05:18:26.000,90,11123180,-795,0,1680239905,13033.426343549996,193.7191854000048,54464.38158600001 2023-03-31,05:18:27.000,90,11123134,-795,0,1680239906,13033.480234030001,193.93770842999947,54464.50036704 2023-03-31,05:18:28.000,90,11123139,-795,0,1680239907,13033.473497719991,194.14213320000272,54464.52831552001 2023-03-31,05:18:29.000,90,11123152,-795,0,1680239908,13033.608223919997,194.34655796999868,54464.654083680005 2023-03-31,05:18:30.000,90,11123154,-795,0,1680239909,13033.830522149998,194.60737578000408,54464.93356848001 2023-03-31,05:18:31.000,90,11123188,-795,0,1680239910,13033.978720969993,194.93868489000306,54465.01042680001 2023-03-31,05:18:32.000,90,11123160,-795,0,1680239911,13034.086501929989,195.19245357000182,54465.17811768001 2023-03-31,05:18:33.000,90,11123202,-795,0,1680239912,13034.174073959999,195.40392747000442,54465.227027520006 2023-03-31,05:18:34.000,90,11123141,-795,0,1680239913,13034.30880015999,195.60130311000103,54465.33183432 2023-03-31,05:18:35.000,90,11123133,-795,0,1680239914,13034.544571009996,195.86212091999914,54465.63228048001 2023-03-31,05:18:36.000,90,11123138,-795,0,1680239915,13034.793814479992,196.22162655000284,54465.758048640004 2023-03-31,05:18:37.000,90,11123153,-795,0,1680239916,13035.016112709993,196.58818130999862,54465.8838168 2023-03-31,05:18:38.000,90,11123125,-795,0,1680239917,13035.204729389989,196.8842447700008,54465.96067512 2023-03-31,05:18:39.000,90,11123097,-795,0,1680239918,13035.45397286,197.06047301999934,54466.14932736 2023-03-31,05:18:40.000,90,11123147,-795,0,1680239919,13035.56849012999,197.25784866000322,54466.282082640006 2023-03-31,05:18:41.000,90,11123118,-795,0,1680239920,13035.68974370999,197.4270277800024,54466.330992480005 2023-03-31,05:18:42.000,90,11123169,-795,0,1680239921,13035.790788359991,197.4904699500039,54466.43579928 2023-03-31,05:18:43.000,90,11123133,-795,0,1680239922,13035.918778250001,197.55391211999813,54466.44278640001 2023-03-31,05:18:44.000,90,11123161,-795,0,1680239923,13036.026559209997,197.4622734299992,54466.48470912 2023-03-31,05:18:45.000,90,11123139,-795,0,1680239924,13036.201703270002,197.34948735000216,54466.617464400006 2023-03-31,05:18:46.000,90,11123136,-795,0,1680239925,13036.269066369998,197.3424382200028,54466.60349016 2023-03-31,05:18:47.000,90,11123143,-795,0,1680239926,13036.417265189993,197.2155538799998,54466.6524 2023-03-31,05:18:48.000,90,11123143,-795,0,1680239927,13036.484628289989,197.2296521399985,54466.56156744001 2023-03-31,05:18:49.000,90,11123097,-795,0,1680239928,13036.60588186999,197.2155538799998,54466.568554560006 2023-03-31,05:18:50.000,90,11123197,-795,0,1680239929,13036.71366283,197.04637476000062,54466.58951592001 2023-03-31,05:18:51.000,90,11123162,-795,0,1680239930,13036.79449855,196.8208025999993,54466.5126576 2023-03-31,05:18:52.000,90,11123149,-795,0,1680239931,13036.861861649995,196.5740830499999,54466.43579928 2023-03-31,05:18:53.000,90,11123124,-795,0,1680239932,13036.94943367999,196.43310044999816,54466.428812160004 2023-03-31,05:18:54.000,90,11123151,-795,0,1680239933,13037.063950949996,196.2921178500037,54466.44278640001 2023-03-31,05:18:55.000,90,11123115,-795,0,1680239934,13037.070687259991,196.1440861200026,54466.38688944 2023-03-31,05:18:56.000,90,11123051,-795,0,1680239935,13037.05721464,195.98900526000216,54466.31003112 2023-03-31,05:18:57.000,90,11123169,-795,0,1680239936,13037.05721464,195.79162961999828,54466.12137888 2023-03-31,05:18:58.000,90,11123126,-795,0,1680239937,13037.158259290001,195.59425398000167,54466.03054632 2023-03-31,05:18:59.000,90,11123166,-795,0,1680239938,13037.111105119991,195.48146790000465,54466.05849480001 2023-03-31,05:19:00.000,90,11123175,-795,0,1680239939,13037.225622389997,195.29819051999948,54465.91176528 2023-03-31,05:19:01.000,90,11123185,-795,0,1680239940,13037.346875969997,195.1149131400016,54465.91176528 2023-03-31,05:19:02.000,90,11123116,-795,0,1680239941,13037.427711689998,194.94573402000242,54465.84189408 2023-03-31,05:19:03.000,90,11123072,-795,0,1680239942,13037.474865859993,194.85409533000347,54465.660228960005 2023-03-31,05:19:04.000,90,11123108,-795,0,1680239943,13037.683691469989,194.7695057700039,54465.68119032001 2023-03-31,05:19:05.000,90,11123151,-795,0,1680239944,13037.88578076999,194.6849162100043,54465.68119032001 2023-03-31,05:19:06.000,90,11123137,-795,0,1680239945,13038.121551619995,194.60737578000408,54465.6392676 2023-03-31,05:19:07.000,90,11123131,-795,0,1680239946,13038.21585996,194.5368844800032,54465.48555096001 2023-03-31,05:19:08.000,90,11123150,-795,0,1680239947,13038.485312359997,194.5086879599985,54465.57638352 2023-03-31,05:19:09.000,90,11123168,-795,0,1680239948,13038.667192729998,194.57213013,54465.7440744 2023-03-31,05:19:10.000,90,11123162,-795,0,1680239949,13038.815391549993,194.56508100000065,54465.7440744 2023-03-31,05:19:11.000,90,11123146,-795,0,1680239950,13038.855809409994,194.62852317000215,54465.69516456 2023-03-31,05:19:12.000,90,11123120,-795,0,1680239951,13038.916436199994,194.7201618600011,54465.660228960005 2023-03-31,05:19:13.000,90,11123111,-795,0,1680239952,13038.855809409994,194.81180055000004,54465.611319120006 2023-03-31,05:19:14.000,90,11123193,-795,0,1680239953,13038.997271919994,194.9175374999977,54465.68817744 2023-03-31,05:19:15.000,90,11123149,-795,0,1680239954,13039.098316569994,195.00212706000457,54465.68817744 2023-03-31,05:19:16.000,90,11123108,-795,0,1680239955,13039.280196939995,195.08671662000415,54465.83490696 2023-03-31,05:19:17.000,90,11123110,-795,0,1680239956,13039.39471421,195.22065008999925,54465.97464936 2023-03-31,05:19:18.000,90,11123169,-795,0,1680239957,13039.542913029996,195.3122887799982,54466.03054632 2023-03-31,05:19:19.000,90,11123111,-795,0,1680239958,13039.711320779992,195.41097660000378,54465.98862360001 2023-03-31,05:19:20.000,90,11123175,-795,0,1680239959,13039.778683880002,195.51671355000144,54466.01657208001 2023-03-31,05:19:21.000,90,11123150,-795,0,1680239960,13039.859519600002,195.6083522400004,54465.96766224001 2023-03-31,05:19:22.000,90,11123136,-795,0,1680239961,13040.041399969989,195.7352365800034,54466.10041752 2023-03-31,05:19:23.000,90,11123140,-795,0,1680239962,13040.196335099994,195.84802266000042,54466.22618568001 2023-03-31,05:19:24.000,90,11123178,-795,0,1680239963,13040.46578749999,195.94671047999873,54466.29605688 2023-03-31,05:19:25.000,90,11123167,-795,0,1680239964,13040.60725000999,196.09474220999982,54466.330992480005 2023-03-31,05:19:26.000,90,11123146,-795,0,1680239965,13040.748712519991,196.20047916000476,54466.31701824 2023-03-31,05:19:27.000,90,11123148,-795,0,1680239966,13040.930592889992,196.32031437000114,54466.330992480005 2023-03-31,05:19:28.000,90,11123167,-795,0,1680239967,13041.072055399993,196.31326524000178,54466.27509552001 2023-03-31,05:19:29.000,90,11123178,-795,0,1680239968,13041.193308979993,196.34851088999858,54466.29605688 2023-03-31,05:19:30.000,90,11123145,-795,0,1680239969,13041.233726839993,196.33441262999986,54466.12137888 2023-03-31,05:19:31.000,90,11123149,-795,0,1680239970,13041.361716729989,196.24277394000092,54466.114391760006 2023-03-31,05:19:32.000,90,11123116,-795,0,1680239971,13041.42234351999,196.21457742000348,54465.995610720005 2023-03-31,05:19:33.000,90,11123150,-795,0,1680239972,13041.48970662,196.20047916000476,54465.85586832 2023-03-31,05:19:34.000,90,11123134,-795,0,1680239973,13041.577278649995,196.12293873000453,54465.730100160006 2023-03-31,05:19:35.000,90,11123116,-795,0,1680239974,13041.658114369995,196.02425090999895,54465.69516456 2023-03-31,05:19:36.000,90,11123107,-795,0,1680239975,13041.617696509995,195.89736657000321,54465.429654 2023-03-31,05:19:37.000,90,11123145,-795,0,1680239976,13041.658114369995,195.72113832000468,54465.34580856001 2023-03-31,05:19:38.000,90,11123151,-795,0,1680239977,13041.67158699,195.60130311000103,54465.1851048 2023-03-31,05:19:39.000,90,11123142,-795,0,1680239978,13041.738950089995,195.44622225000057,54464.88465864001 2023-03-31,05:19:40.000,90,11123109,-795,0,1680239979,13041.91409415,195.2770431300014,54464.80780032 2023-03-31,05:19:41.000,90,11123132,-755,0,1680239980,13042.183546549997,195.13606052999967,54464.73792912 2023-03-31,05:19:42.000,90,11123122,-795,0,1680239981,13042.412581089993,194.89639010999963,54464.62613520001 2023-03-31,05:19:43.000,90,11123095,-795,0,1680239982,13042.554043599994,194.70606360000238,54464.367611760004 2023-03-31,05:19:44.000,90,11123116,-795,0,1680239983,13042.80328706999,194.49458969999978,54464.21389512001 2023-03-31,05:19:45.000,90,11123128,-795,0,1680239984,13043.133366260001,194.2267227600023,54464.17895952 2023-03-31,05:19:46.000,90,11123133,-795,0,1680239985,13043.443236519997,193.88836452000396,54464.01825576 2023-03-31,05:19:47.000,90,11123118,-795,0,1680239986,13043.726161539998,193.5570554099977,54463.71082248001 2023-03-31,05:19:48.000,90,11123186,-795,0,1680239987,13044.00235024999,193.25394282000343,54463.64095128001 2023-03-31,05:19:49.000,90,11123109,-795,0,1680239988,13044.366110989991,192.95787936000124,54463.61998992001 2023-03-31,05:19:50.000,90,11123145,-795,0,1680239989,13044.642299699997,192.72525807000056,54463.214736960006 2023-03-31,05:19:51.000,90,11123112,-795,0,1680239990,13044.898279479989,192.42214547999902,54463.15185288 2023-03-31,05:19:52.000,90,11123136,-795,0,1680239991,13045.194677119995,192.09083637000003,54463.03307184 2023-03-31,05:19:53.000,90,11123062,-795,0,1680239992,13045.41023904,191.83706769000128,54462.90031656001 2023-03-31,05:19:54.000,90,11123132,-795,0,1680239993,13045.672955130001,191.61854465999932,54462.80249688001 2023-03-31,05:19:55.000,90,11123132,-795,0,1680239994,13045.888517049993,191.407070760004,54462.70467720001 2023-03-31,05:19:56.000,90,11123144,-795,0,1680239995,13046.070397419993,191.1603512100046,54462.3902568 2023-03-31,05:19:57.000,90,11123153,-795,0,1680239996,13046.265750409999,190.92068079000455,54462.26448864 2023-03-31,05:19:58.000,90,11123158,-795,0,1680239997,13046.52173018999,190.617568200003,54462.19461744 2023-03-31,05:19:59.000,90,11123120,-795,0,1680239998,13046.703610559991,190.28625909000402,54461.922119760005 2023-03-31,05:20:00.000,90,11123175,-795,0,1680239999,13046.838336759996,189.8774095500048,54461.67058344 2023-03-31,05:20:01.000,90,11123160,-795,0,1680240000,13046.993271890002,189.57429696000327,54461.3771244 2023-03-31,05:20:02.000,90,11123189,-795,0,1680240001,13047.229042739993,189.17954568000278,54461.349175920004 2023-03-31,05:20:03.000,90,11123147,-795,0,1680240002,13047.262724289998,188.85528570000315,54461.06969112 2023-03-31,05:20:04.000,90,11123164,-795,0,1680240003,13047.390714179994,188.5521731100016,54460.90200024 2023-03-31,05:20:05.000,90,11123196,-795,0,1680240004,13047.552385619994,188.2913553000035,54460.77623208 2023-03-31,05:20:06.000,90,11123171,-795,0,1680240005,13047.714057059995,187.9318496699998,54460.6085412 2023-03-31,05:20:07.000,90,11123087,-795,0,1680240006,13047.895937429996,187.61463881999953,54460.3989276 2023-03-31,05:20:08.000,90,11123146,-795,0,1680240007,13048.030663630001,187.31152622999798,54460.11944280001 2023-03-31,05:20:09.000,90,11123150,-795,0,1680240008,13048.091290420001,187.07185580999794,54459.81200952001 2023-03-31,05:20:10.000,90,11123109,-795,0,1680240009,13048.273170790002,186.99431537999772,54459.55348608 2023-03-31,05:20:11.000,90,11123113,-795,0,1680240010,13048.522414259998,186.80398887000047,54459.5604732 2023-03-31,05:20:12.000,90,11123174,-795,0,1680240011,13048.812075589994,186.70530105000216,54459.3857952 2023-03-31,05:20:13.000,90,11123165,-795,0,1680240012,13049.074791679996,186.64185888000065,54459.26002704001 2023-03-31,05:20:14.000,90,11123103,-795,0,1680240013,13049.357716699997,186.62776062000194,54459.001503600004 2023-03-31,05:20:15.000,90,11123111,-795,0,1680240014,13049.613696480003,186.5995641000045,54459.11329752001 2023-03-31,05:20:16.000,90,11123161,-795,0,1680240015,13049.842731019999,186.52907280000363,54458.81285136 2023-03-31,05:20:17.000,90,11123158,-795,0,1680240016,13050.172810209995,186.50087627999892,54458.79189 2023-03-31,05:20:18.000,90,11123137,-795,0,1680240017,13050.428789990001,186.52907280000363,54458.51240520001 2023-03-31,05:20:19.000,90,11123110,-795,0,1680240018,13050.576988809997,186.41628671999933,54458.34471432001 2023-03-31,05:20:20.000,90,11123171,-795,0,1680240019,13050.731923940002,186.16956716999994,54458.281830240005 2023-03-31,05:20:21.000,90,11123167,-795,0,1680240020,13051.041794199999,185.9580932700046,54458.25388176001 2023-03-31,05:20:22.000,90,11123159,-795,0,1680240021,13051.210201949994,185.83825806000095,54458.07221664 2023-03-31,05:20:23.000,90,11123134,-795,0,1680240022,13051.30451029,185.71137371999794,54457.848628800006 2023-03-31,05:20:24.000,90,11123078,-795,0,1680240023,13051.392082319995,185.66202981000242,54457.6390152 2023-03-31,05:20:25.000,90,11123110,-795,0,1680240024,13051.43923648999,185.5844893800022,54457.443375840005 2023-03-31,05:20:26.000,90,11123179,-795,0,1680240025,13051.45944541999,185.55629286000476,54457.29664632001 2023-03-31,05:20:27.000,90,11123141,-795,0,1680240026,13051.47965434999,185.4364576500011,54457.010174400006 2023-03-31,05:20:28.000,90,11123150,-795,0,1680240027,13051.560490069991,185.24613114000385,54456.83549640001 2023-03-31,05:20:29.000,90,11123159,-795,0,1680240028,13051.668271030001,185.00646072000382,54456.842483520006 2023-03-31,05:20:30.000,90,11123111,-795,0,1680240029,13051.769315680001,184.73859377999906,54456.66780552001 2023-03-31,05:20:31.000,90,11123138,-795,0,1680240030,13051.850151400002,184.45662858000287,54456.50011464001 2023-03-31,05:20:32.000,90,11123179,-795,0,1680240031,13051.904041879992,184.2874494600037,54456.2765268 2023-03-31,05:20:33.000,90,11123148,-795,0,1680240032,13051.917514499997,184.16761425000004,54456.004029120006 2023-03-31,05:20:34.000,90,11123137,-795,0,1680240033,13051.890569260002,183.94909121999808,54455.7524928 2023-03-31,05:20:35.000,90,11123134,-795,0,1680240034,13051.897305569997,183.6812242800006,54455.64069888001 2023-03-31,05:20:36.000,90,11123158,-795,0,1680240035,13051.877096639997,183.45565211999929,54455.48698224 2023-03-31,05:20:37.000,90,11123140,-795,0,1680240036,13051.924250809992,183.23007995999797,54455.25640728001 2023-03-31,05:20:38.000,90,11123170,-795,0,1680240037,13051.910778190002,182.99745867000456,54454.93499976 2023-03-31,05:20:39.000,90,11123139,-795,0,1680240038,13051.964668669993,182.7507391199979,54454.76730888 2023-03-31,05:20:40.000,90,11123209,-795,0,1680240039,13051.998350219998,182.62385478000215,54454.4598756 2023-03-31,05:20:41.000,90,11123178,-795,0,1680240040,13052.119603799998,182.56041261000064,54454.16641656 2023-03-31,05:20:42.000,90,11123141,-795,0,1680240041,13052.207175829994,182.60975652000343,54453.81706056001 2023-03-31,05:20:43.000,90,11123180,-795,0,1680240042,13052.106131179993,182.6309039100015,54453.320975040006 2023-03-31,05:20:44.000,90,11123169,-795,0,1680240043,13052.227384759994,182.7507391199979,54453.16027128 2023-03-31,05:20:45.000,90,11123148,-795,0,1680240044,13052.288011549994,183.01155693000328,54453.00655464001 2023-03-31,05:20:46.000,90,11123120,-795,0,1680240045,13052.247593689994,183.2723747400014,54452.6082888 2023-03-31,05:20:47.000,90,11123142,-795,0,1680240046,13052.348638339994,183.55433994000487,54452.40566232001 2023-03-31,05:20:48.000,90,11123135,-795,0,1680240047,13052.362110959999,183.97023861000343,54452.10521616 2023-03-31,05:20:49.000,90,11123143,-795,0,1680240048,13052.50357347,184.31564598000114,54451.958486640004 2023-03-31,05:20:50.000,90,11123184,-795,0,1680240049,13052.58440919,184.49187422999967,54451.88162832001 2023-03-31,05:20:51.000,90,11123156,-795,0,1680240050,13052.59788180999,184.61875857000268,54451.74887304 2023-03-31,05:20:52.000,90,11123136,-795,0,1680240051,13052.50357347,184.82318333999865,54451.595156400006 2023-03-31,05:20:53.000,90,11123140,-795,0,1680240052,13052.5237824,185.21088548999978,54451.574195040004 2023-03-31,05:20:54.000,90,11123155,-795,0,1680240053,13052.55746394999,185.66907894000178,54451.61611776001 2023-03-31,05:20:55.000,90,11123128,-795,0,1680240054,13052.62482705,186.16251804000058,54451.58816928001 2023-03-31,05:20:56.000,90,11123192,-795,0,1680240055,13052.55746394999,186.43038497999805,54451.58816928001 2023-03-31,05:20:57.000,90,11123164,-795,0,1680240056,13052.47662822999,186.52907280000363,54451.50432384 2023-03-31,05:20:58.000,90,11123158,-795,0,1680240057,13052.48336454,186.64185888000065,54451.455414000004 2023-03-31,05:20:59.000,90,11123161,-795,0,1680240058,13052.490100849995,186.7616940900043,54451.5602208 2023-03-31,05:21:00.000,90,11123164,-795,0,1680240059,13052.5237824,186.8956275599994,54451.595156400006 2023-03-31,05:21:01.000,90,11123152,-795,0,1680240060,13052.510309779995,187.05775754999922,54451.44143976 2023-03-31,05:21:02.000,90,11123148,-795,0,1680240061,13052.44294668,187.36087014000077,54451.33663296 2023-03-31,05:21:03.000,90,11123145,-795,0,1680240062,13052.341902029999,187.53004925999994,54451.4903496 2023-03-31,05:21:04.000,90,11123190,-795,0,1680240063,13052.220648449998,187.53004925999994,54451.476375360005 2023-03-31,05:21:05.000,90,11123119,-795,0,1680240064,13052.193703209989,187.41021405000356,54451.406504160004 2023-03-31,05:21:06.000,90,11123148,-795,0,1680240065,13052.126340109993,187.2903788399999,54451.406504160004 2023-03-31,05:21:07.000,90,11123132,-715,0,1680240066,13051.998350219998,187.20578928000032,54451.16195496001 2023-03-31,05:21:08.000,90,11123148,-795,0,1680240067,13051.917514499997,187.05775754999922,54451.14798072 2023-03-31,05:21:09.000,90,11123138,-795,0,1680240068,13051.870360330002,186.76874322000367,54451.09907088 2023-03-31,05:21:10.000,90,11123175,-795,0,1680240069,13051.735634129996,186.47972889000084,54450.98727696 2023-03-31,05:21:11.000,90,11123163,-795,0,1680240070,13051.62785317,186.1766162999993,54450.735740640004 2023-03-31,05:21:12.000,90,11123152,-795,0,1680240071,13051.513335899996,185.82415980000223,54450.62394672 2023-03-31,05:21:13.000,90,11123144,-795,0,1680240072,13051.41902755999,185.56334199000412,54450.365423279996 2023-03-31,05:21:14.000,90,11123162,-795,0,1680240073,13051.33819183999,185.3730154799996,54450.21869376 2023-03-31,05:21:15.000,90,11123143,-795,0,1680240074,13051.351664459995,185.07695202000468,54450.14183544 2023-03-31,05:21:16.000,90,11123140,-795,0,1680240075,13051.331455529995,184.85137986000336,54450.09991272 2023-03-31,05:21:17.000,90,11123107,-795,0,1680240076,13051.40555494,184.54121814000246,54449.89029912001 2023-03-31,05:21:18.000,90,11123154,-795,0,1680240077,13051.412291249995,184.2733511999977,54449.68767264 2023-03-31,05:21:19.000,90,11123115,-795,0,1680240078,13051.52680852,183.97023861000343,54449.66671128 2023-03-31,05:21:20.000,90,11123139,-795,0,1680240079,13051.54701745,183.7305681900034,54449.55491736001 2023-03-31,05:21:21.000,90,11123149,-795,0,1680240080,13051.553753759996,183.49089777000336,54449.45011056 2023-03-31,05:21:22.000,90,11123127,-795,0,1680240081,13051.560490069991,183.3217186500042,54449.35927800001 2023-03-31,05:21:23.000,90,11123178,-795,0,1680240082,13051.600907929991,183.16663779000373,54449.1846 2023-03-31,05:21:24.000,90,11123158,-795,0,1680240083,13051.641325789991,182.95516389000113,54449.16363864 2023-03-31,05:21:25.000,90,11123175,-795,0,1680240084,13051.796260919997,182.77188651000324,54449.21953560001 2023-03-31,05:21:26.000,90,11123119,-795,0,1680240085,13051.897305569997,182.62385478000215,54449.23350984 2023-03-31,05:21:27.000,90,11123179,-795,0,1680240086,13051.971404980002,182.49697043999913,54449.10075456001 2023-03-31,05:21:28.000,90,11123135,-795,0,1680240087,13051.978141289997,182.3700861000034,54448.92607656 2023-03-31,05:21:29.000,90,11123116,-795,0,1680240088,13052.045504389993,182.29254567000316,54448.88415384001 2023-03-31,05:21:30.000,90,11123121,-795,0,1680240089,13052.139812729998,182.20795611000358,54448.99594776 2023-03-31,05:21:31.000,90,11123133,-795,0,1680240090,13052.207175829994,182.09517002999928,54448.86319248001 2023-03-31,05:21:32.000,90,11123156,-795,0,1680240091,13052.261066309999,181.99648221000098,54448.81428264001 2023-03-31,05:21:33.000,90,11123146,-795,0,1680240092,13052.389056199994,181.95418743000482,54448.73742432001 2023-03-31,05:21:34.000,90,11123110,-795,0,1680240093,13052.54399133,181.95418743000482,54448.8003084 2023-03-31,05:21:35.000,90,11123113,-795,0,1680240094,13052.68545384,181.91894178000075,54448.674540240005 2023-03-31,05:21:36.000,90,11123139,-795,0,1680240095,13052.69892645999,181.79910657000437,54448.51383648 2023-03-31,05:21:37.000,90,11123127,-795,0,1680240096,13052.65850859999,181.68632049000007,54448.339158480005 2023-03-31,05:21:38.000,90,11123158,-795,0,1680240097,13052.60461812,181.4536991999994,54448.220377440004 2023-03-31,05:21:39.000,90,11123154,-795,0,1680240098,13052.67871752999,181.25632356000278,54448.26928728 2023-03-31,05:21:40.000,90,11123138,-795,0,1680240099,13052.78649849,181.12943921999977,54448.22736456 2023-03-31,05:21:41.000,90,11123140,-795,0,1680240100,13052.867334210001,180.91796532000444,54448.17845472 2023-03-31,05:21:42.000,90,11123174,-795,0,1680240101,13052.874070519996,180.73468793999928,54448.1015964 2023-03-31,05:21:43.000,90,11123123,-795,0,1680240102,13052.880806829991,180.5020666499986,54447.91294416 2023-03-31,05:21:44.000,90,11123118,-795,0,1680240103,13052.867334210001,180.19895406000433,54447.85704720001 2023-03-31,05:21:45.000,90,11123155,-795,0,1680240104,13052.76628956,179.89584147000278,54447.81512448 2023-03-31,05:21:46.000,90,11123156,-795,0,1680240105,13052.692190149995,179.5504340999978,54447.64044648001 2023-03-31,05:21:47.000,90,11123102,-795,0,1680240106,13052.47662822999,179.33896020000248,54447.43782 2023-03-31,05:21:48.000,90,11123191,-755,0,1680240107,13052.40252882,179.17683021000266,54447.30506472001 2023-03-31,05:21:49.000,90,11123154,-795,0,1680240108,13052.389056199994,178.97945456999878,54447.31903896 2023-03-31,05:21:50.000,90,11123131,-795,0,1680240109,13052.274538929989,178.69044024000323,54447.22820640001 2023-03-31,05:21:51.000,90,11123122,-795,0,1680240110,13052.146549039993,178.43667156000447,54447.01160568001 2023-03-31,05:21:52.000,90,11123152,-795,0,1680240111,13052.005086529993,178.14060810000228,54446.80199208001 2023-03-31,05:21:53.000,90,11123155,-795,0,1680240112,13051.910778190002,177.8727411600048,54446.711159520004 2023-03-31,05:21:54.000,90,11123157,-795,0,1680240113,13051.802997229992,177.696512909999,54446.5294944 2023-03-31,05:21:55.000,90,11123146,-755,0,1680240114,13051.688479960001,177.4991372700024,54446.5294944 2023-03-31,05:21:56.000,90,11123145,-795,0,1680240115,13051.56722638,177.4004494500041,54446.41071336 2023-03-31,05:21:57.000,90,11123143,-795,0,1680240116,13051.38534601,177.3017616299985,54446.215074 2023-03-31,05:21:58.000,90,11123128,-795,0,1680240117,13051.189993019994,177.16077903000405,54446.02642176 2023-03-31,05:21:59.000,90,11123139,-795,0,1680240118,13051.021585269998,177.0056981700036,54445.98449904001 2023-03-31,05:22:00.000,90,11123181,-795,0,1680240119,13050.812759660002,176.84356818000379,54445.75392408 2023-03-31,05:22:01.000,90,11123147,-795,0,1680240120,13050.556779879997,176.70258558000205,54445.63514304 2023-03-31,05:22:02.000,90,11123124,-795,0,1680240121,13050.32100902999,176.66733992999798,54445.45347792 2023-03-31,05:22:03.000,90,11123123,-795,0,1680240122,13049.970720909994,176.7307820999995,54445.09713480001 2023-03-31,05:22:04.000,90,11123131,-795,0,1680240123,13049.856203639989,176.76602775000356,54445.04822496001 2023-03-31,05:22:05.000,90,11123122,-795,0,1680240124,13049.667586959993,176.83651905000443,54445.0621992 2023-03-31,05:22:06.000,90,11123182,-795,0,1680240125,13049.398134559997,176.91405948000465,54444.92944392001 2023-03-31,05:22:07.000,90,11123119,-795,0,1680240126,13049.095000609996,177.01979643000232,54444.75476592 2023-03-31,05:22:08.000,90,11123171,-795,0,1680240127,13048.73797617999,177.03389469000103,54444.601049280005 2023-03-31,05:22:09.000,90,11123179,-795,0,1680240128,13048.414633300003,176.98455077999824,54444.363487200004 2023-03-31,05:22:10.000,90,11123123,-795,0,1680240129,13048.098026729996,177.02684556000168,54444.2237448 2023-03-31,05:22:11.000,90,11123160,-795,0,1680240130,13047.815101709995,177.01979643000232,54444.20278344 2023-03-31,05:22:12.000,90,11123140,-795,0,1680240131,13047.471549899994,177.02684556000168,54444.167847840006 2023-03-31,05:22:13.000,90,11123127,-795,0,1680240132,13047.094316540002,177.09028773000318,54443.88836304 2023-03-31,05:22:14.000,90,11123160,-795,0,1680240133,13046.804655209991,177.12553337999998,54443.92329864001 2023-03-31,05:22:15.000,90,11123112,-795,0,1680240134,13046.514993879995,177.17487729000277,54443.92329864001 2023-03-31,05:22:16.000,90,11123185,-795,0,1680240135,13046.164705759998,177.28061424000043,54443.68573656001 2023-03-31,05:22:17.000,90,11123093,-795,0,1680240136,13045.915462290002,177.3511055400013,54443.664775200006 2023-03-31,05:22:18.000,90,11123114,-795,0,1680240137,13045.518019999996,177.49208814000303,54443.39227752 2023-03-31,05:22:19.000,90,11123129,-795,0,1680240138,13045.30919439,177.67536552000092,54443.37131616001 2023-03-31,05:22:20.000,90,11123095,-795,0,1680240139,13045.194677119995,177.86569202999817,54443.46214872 2023-03-31,05:22:21.000,90,11123137,-795,0,1680240140,13044.985851509999,178.02077288999863,54443.3852904 2023-03-31,05:22:22.000,90,11123127,-795,0,1680240141,13044.689453869993,178.14765723000164,54443.15471544001 2023-03-31,05:22:23.000,90,11123122,-795,0,1680240142,13044.642299699997,178.27454157000466,54443.210612400006 2023-03-31,05:22:24.000,90,11123112,-795,0,1680240143,13044.460419329997,178.3168363500008,54443.12676696 2023-03-31,05:22:25.000,90,11123121,-795,0,1680240144,13044.170758,178.41552416999912,54443.06388288001 2023-03-31,05:22:26.000,90,11123153,-795,0,1680240145,13043.90804191,178.52831025000341,54442.95907608 2023-03-31,05:22:27.000,90,11123113,-795,0,1680240146,13043.604907959998,178.54240851000213,54442.8612564 2023-03-31,05:22:28.000,90,11123136,-795,0,1680240147,13043.301774009997,178.5494576400015,54442.826320800006 2023-03-31,05:22:29.000,90,11123130,-795,0,1680240148,13043.200729359996,178.49306459999934,54442.86824352001 2023-03-31,05:22:30.000,90,11123127,-795,0,1680240149,13042.97169482,178.41552416999912,54442.70055264001 2023-03-31,05:22:31.000,90,11123088,-795,0,1680240150,13042.836968619995,178.35913113000424,54442.707539760006 2023-03-31,05:22:32.000,90,11123100,-795,0,1680240151,13042.574252529994,178.30978722000145,54442.58177160001 2023-03-31,05:22:33.000,90,11123137,-795,0,1680240152,13042.372163229993,178.1899520099978,54442.372158000006 2023-03-31,05:22:34.000,90,11123165,-795,0,1680240153,13042.170073929992,178.07716593000077,54442.323248160006 2023-03-31,05:22:35.000,90,11123134,-795,0,1680240154,13042.102710829997,177.90093768000224,54442.38613224 2023-03-31,05:22:36.000,90,11123095,-795,0,1680240155,13042.021875109996,177.76700420999987,54442.22542848001 2023-03-31,05:22:37.000,90,11123160,-795,0,1680240156,13042.001666179996,177.68241465000028,54442.19748000001 2023-03-31,05:22:38.000,90,11123166,-795,0,1680240157,13041.89388522,177.5978250900007,54442.015814880004 2023-03-31,05:22:39.000,90,11123084,-795,0,1680240158,13041.83325843,177.5132355300011,54441.95991792001 2023-03-31,05:22:40.000,90,11123125,-795,0,1680240159,13041.738950089995,177.47798988000432,54441.84113688001 2023-03-31,05:22:41.000,90,11123116,-795,0,1680240160,13041.73221378,177.42159684000217,54441.68742024 2023-03-31,05:22:42.000,90,11123128,-795,0,1680240161,13041.62443281999,177.45684248999896,54441.4288968 2023-03-31,05:22:43.000,90,11123194,-795,0,1680240162,13041.557069719995,177.42864597000153,54441.27518016 2023-03-31,05:22:44.000,90,11123186,-795,0,1680240163,13041.53012448,177.52028466000047,54441.26120592 2023-03-31,05:22:45.000,90,11123123,-795,0,1680240164,13041.40213458999,177.5625794400039,54441.009669600004 2023-03-31,05:22:46.000,90,11123155,-795,0,1680240165,13041.375189349994,177.61897247999877,54440.96774688 2023-03-31,05:22:47.000,90,11123109,-795,0,1680240166,13041.267408389998,177.67536552000092,54440.78608176001 2023-03-31,05:22:48.000,90,11123190,-795,0,1680240167,13041.078791710002,177.79520073000458,54440.65332648 2023-03-31,05:22:49.000,90,11123151,-795,0,1680240168,13040.910383959992,177.71766030000435,54440.478648480006 2023-03-31,05:22:50.000,90,11123128,-795,0,1680240169,13040.65440418,177.71766030000435,54440.171215200004 2023-03-31,05:22:51.000,90,11123172,-795,0,1680240170,13040.58704107999,177.76700420999987,54440.15724096 2023-03-31,05:22:52.000,90,11123122,-795,0,1680240171,13040.42536963999,177.73175856000307,54439.975575840006 2023-03-31,05:22:53.000,90,11123153,-795,0,1680240172,13040.24348926999,177.7458568200018,54439.74500088 2023-03-31,05:22:54.000,90,11123172,-795,0,1680240173,13039.953827939993,177.7458568200018,54439.55634864 2023-03-31,05:22:55.000,90,11123144,-795,0,1680240174,13039.866255909998,177.7458568200018,54439.49346456001 2023-03-31,05:22:56.000,90,11123170,-795,0,1680240175,13039.569858269992,177.81634812000266,54439.15808280001 2023-03-31,05:22:57.000,90,11123110,-795,0,1680240176,13039.40818682999,177.89388855000288,54439.1231472 2023-03-31,05:22:58.000,90,11123131,-795,0,1680240177,13039.11178919,178.02077288999863,54438.88558512 2023-03-31,05:22:59.000,90,11123125,-795,0,1680240178,13038.98379929999,178.16880461999972,54438.7388556 2023-03-31,05:23:00.000,90,11123124,-795,0,1680240179,13038.828864169998,178.39437678000104,54438.79475256001 2023-03-31,05:23:01.000,90,11123103,-795,0,1680240180,13038.714346899993,178.612899810003,54438.613087440004 2023-03-31,05:23:02.000,90,11123138,-795,0,1680240181,13038.579620700002,178.88781587999983,54438.45937080001 2023-03-31,05:23:03.000,90,11123124,-795,0,1680240182,13038.492048669992,179.14863368999795,54438.179886000005 2023-03-31,05:23:04.000,90,11123136,-795,0,1680240183,13038.337113540001,179.43059889000142,54437.87245272 2023-03-31,05:23:05.000,90,11123152,-795,0,1680240184,13038.377531400001,179.68436757000018,54438.06809208 2023-03-31,05:23:06.000,90,11123155,-795,0,1680240185,13038.337113540001,179.9592836400043,54437.97725952 2023-03-31,05:23:07.000,90,11123162,-795,0,1680240186,13038.249541509991,180.24124884000048,54437.78860728001 2023-03-31,05:23:08.000,90,11123149,-795,0,1680240187,13038.310168299991,180.44567361000372,54437.68380048 2023-03-31,05:23:09.000,90,11123108,-795,0,1680240188,13038.471839739992,180.58665620999818,54437.75367168 2023-03-31,05:23:10.000,90,11123115,-795,0,1680240189,13038.498784980002,180.6782949000044,54437.57899368001 2023-03-31,05:23:11.000,90,11123074,-795,0,1680240190,13038.539202840002,180.83337576000486,54437.41130280001 2023-03-31,05:23:12.000,90,11123156,-795,0,1680240191,13038.586357009997,180.9602601000006,54437.25758616 2023-03-31,05:23:13.000,90,11123151,-795,0,1680240192,13038.653720109993,181.13648834999913,54436.98508848 2023-03-31,05:23:14.000,90,11123179,-795,0,1680240193,13038.714346899993,181.3550113800011,54436.887268800005 2023-03-31,05:23:15.000,90,11123163,-795,0,1680240194,13038.774973689993,181.57353441000305,54436.79643624 2023-03-31,05:23:16.000,90,11123139,-795,0,1680240195,13038.781709999988,181.71451701000478,54436.72656504 2023-03-31,05:23:17.000,90,11123205,-795,0,1680240196,13038.781709999988,181.79205743999773,54436.57284840001 2023-03-31,05:23:18.000,90,11123132,-795,0,1680240197,13038.734555829993,181.89779439000267,54436.39118328 2023-03-31,05:23:19.000,90,11123107,-795,0,1680240198,13038.936645129994,182.06697351000184,54436.30035072 2023-03-31,05:23:20.000,90,11123171,-795,0,1680240199,13038.997271919994,182.27844741000445,54436.18855680001 2023-03-31,05:23:21.000,90,11123166,-795,0,1680240200,13039.12526180999,182.45467566000298,54436.12567272 2023-03-31,05:23:22.000,90,11123161,-795,0,1680240201,13039.16567966999,182.63795304000087,54435.96496896 2023-03-31,05:23:23.000,90,11123160,-795,0,1680240202,13039.219570149995,182.90581997999834,54435.72740688001 2023-03-31,05:23:24.000,90,11123162,-795,0,1680240203,13039.40818682999,183.13139213999966,54435.72041976 2023-03-31,05:23:25.000,90,11123150,-795,0,1680240204,13039.623748749997,183.4345047300012,54435.72740688001 2023-03-31,05:23:26.000,90,11123121,-795,0,1680240205,13039.643957679997,183.69532253999932,54435.60862584001 2023-03-31,05:23:27.000,90,11123109,-795,0,1680240206,13039.697848160002,183.88564905000385,54435.5247804 2023-03-31,05:23:28.000,90,11123146,-795,0,1680240207,13039.711320779992,184.09712294999918,54435.35010240001 2023-03-31,05:23:29.000,90,11123123,-795,0,1680240208,13039.677639230002,184.26630206999835,54435.16843728 2023-03-31,05:23:30.000,90,11123145,-795,0,1680240209,13039.623748749997,184.49187422999967,54435.15446304001 2023-03-31,05:23:31.000,90,11123166,-795,0,1680240210,13039.529440409991,184.66105334999884,54435.0007464 2023-03-31,05:23:32.000,90,11123149,-795,0,1680240211,13039.39471421,184.67515161000483,54434.71427448 2023-03-31,05:23:33.000,90,11123161,-795,0,1680240212,13039.30714217999,184.70334813000227,54434.55357072001 2023-03-31,05:23:34.000,90,11123112,-795,0,1680240213,13039.381241589996,184.65400421999948,54434.38587984001 2023-03-31,05:23:35.000,90,11123114,-795,0,1680240214,13039.361032659996,184.59056204999797,54434.106395040006 2023-03-31,05:23:36.000,90,11123134,-795,0,1680240215,13039.23304277,184.4495794500035,54433.79896176 2023-03-31,05:23:37.000,90,11123159,-795,0,1680240216,13039.078107639994,184.2733511999977,54433.50550272001 2023-03-31,05:23:38.000,90,11123162,-795,0,1680240217,13038.936645129994,184.11827034000453,54433.23999216001 2023-03-31,05:23:39.000,90,11123142,-795,0,1680240218,13038.882754649989,183.95614035000472,54433.114224 2023-03-31,05:23:40.000,90,11123164,-795,0,1680240219,13038.572884389992,183.72351906000404,54432.37358928001 2023-03-31,05:23:41.000,90,11123119,-795,0,1680240220,13038.862545719989,183.54729080999823,54432.63909984001 2023-03-31,05:23:42.000,90,11123141,-795,0,1680240221,13038.801918929988,183.34286604000226,54432.33865368 2023-03-31,05:23:43.000,90,11123069,-795,0,1680240222,13038.700874280003,183.2089325699999,54431.98231056 2023-03-31,05:23:44.000,90,11123121,-795,0,1680240223,13038.687401659998,183.08204823000415,54431.69583864 2023-03-31,05:23:45.000,90,11123147,-795,0,1680240224,13038.721083209988,183.06794996999815,54431.47923792 2023-03-31,05:23:46.000,90,11123161,-795,0,1680240225,13038.795182619993,183.03270432000136,54431.21372736 2023-03-31,05:23:47.000,90,11123174,-795,0,1680240226,13038.721083209988,183.01860606000264,54430.86437136001 2023-03-31,05:23:48.000,90,11123189,-795,0,1680240227,13038.626774869997,183.04680258000008,54430.52898960001 2023-03-31,05:23:49.000,90,11123171,-795,0,1680240228,13038.498784980002,183.0609008399988,54430.47309264 2023-03-31,05:23:50.000,90,11123178,-795,0,1680240229,13038.444894499997,183.09614649000287,54430.15168512001 2023-03-31,05:23:51.000,90,11123081,-795,0,1680240230,13038.337113540001,183.10319562000223,54429.87918744 2023-03-31,05:23:52.000,90,11123120,-795,0,1680240231,13038.357322470001,183.0890973600035,54429.45297312001 2023-03-31,05:23:53.000,90,11123138,-795,0,1680240232,13038.350586159992,183.10319562000223,54429.16650120001 2023-03-31,05:23:54.000,90,11123160,-795,0,1680240233,13038.397740330001,183.0890973600035,54428.78220960001 2023-03-31,05:23:55.000,90,11123174,-795,0,1680240234,13038.485312359997,183.03270432000136,54428.6075316 2023-03-31,05:23:56.000,90,11123152,-795,0,1680240235,13038.808655239998,183.01860606000264,54428.41887936 2023-03-31,05:23:57.000,90,11123171,-795,0,1680240236,13039.18588859999,182.9622130200005,54428.069523360005 2023-03-31,05:23:58.000,90,11123153,-795,0,1680240237,13039.617012440001,182.89877084999898,54427.70619312001 2023-03-31,05:23:59.000,90,11123118,-795,0,1680240238,13040.048136279998,182.7789356400026,54427.60138632 2023-03-31,05:24:00.000,90,11123143,-795,0,1680240239,13040.297379749994,182.68729695000366,54427.28696592 2023-03-31,05:24:01.000,90,11123128,-795,0,1680240240,13040.580304769996,182.6309039100015,54427.13324928001 2023-03-31,05:24:02.000,90,11123119,-795,0,1680240241,13040.977747060002,182.67319868999766,54426.8607516 2023-03-31,05:24:03.000,90,11123117,-795,0,1680240242,13041.267408389998,182.72254260000045,54426.58825392 2023-03-31,05:24:04.000,90,11123132,-795,0,1680240243,13041.617696509995,182.8776234600009,54426.441524400005 2023-03-31,05:24:05.000,90,11123161,-795,0,1680240244,13041.880412599996,182.98336040999857,54426.23889792 2023-03-31,05:24:06.000,90,11123166,-795,0,1680240245,13042.318272750003,183.2230308299986,54426.18998808 2023-03-31,05:24:07.000,90,11123167,-795,0,1680240246,13042.64161562999,183.49089777000336,54426.07120704 2023-03-31,05:24:08.000,90,11123154,-795,0,1680240247,13042.84370492999,183.6459786300038,54425.70088968 2023-03-31,05:24:09.000,90,11123122,-795,0,1680240248,13042.90433171999,183.80810862000362,54425.5681344 2023-03-31,05:24:10.000,90,11123177,-795,0,1680240249,13042.897595409995,183.9913860000015,54425.41441776 2023-03-31,05:24:11.000,90,11123130,-795,0,1680240250,13042.6887698,184.19581077000475,54425.40044352 2023-03-31,05:24:12.000,90,11123172,-795,0,1680240251,13042.358690609988,184.45662858000287,54425.218778400005 2023-03-31,05:24:13.000,90,11123129,-795,0,1680240252,13042.089238209992,184.56236553000053,54425.02313904001 2023-03-31,05:24:14.000,90,11123124,-795,0,1680240253,13041.779367949996,184.7315446499997,54424.90435800001 2023-03-31,05:24:15.000,90,11123100,-795,0,1680240254,13041.44255244999,184.7949868200012,54424.6947444 2023-03-31,05:24:16.000,90,11123149,-795,0,1680240255,13040.997955990002,184.90777289999824,54424.429233840005 2023-03-31,05:24:17.000,90,11123142,-795,0,1680240256,13040.63419525,184.93596942000295,54424.05891648 2023-03-31,05:24:18.000,90,11123136,-795,0,1680240257,13040.31085237,184.89367463999952,54423.81436728 2023-03-31,05:24:19.000,90,11123147,-795,0,1680240258,13039.852783289993,184.82318333999865,54423.66763776 2023-03-31,05:24:20.000,90,11123139,-795,0,1680240259,13039.41492314,184.75974117000442,54423.43706280001 2023-03-31,05:24:21.000,90,11123102,-795,0,1680240260,13038.929908819999,184.6822007400042,54423.09469392 2023-03-31,05:24:22.000,90,11123119,-795,0,1680240261,13038.566148079997,184.62580770000204,54422.71738944 2023-03-31,05:24:23.000,90,11123145,-795,0,1680240262,13038.303431989996,184.49892335999903,54422.319123600006 2023-03-31,05:24:24.000,90,11123095,-795,0,1680240263,13038.020506969995,184.35089162999793,54422.01867744 2023-03-31,05:24:25.000,90,11123128,-795,0,1680240264,13037.690427779999,184.18876163999812,54421.78810248001 2023-03-31,05:24:26.000,90,11123083,-795,0,1680240265,13037.441184310002,183.92089470000064,54421.410798000004 2023-03-31,05:24:27.000,90,11123127,-795,0,1680240266,13037.050478329991,183.6671260200019,54421.06842912001 2023-03-31,05:24:28.000,90,11123164,-795,0,1680240267,13036.700190209995,183.44155386000057,54420.8168928 2023-03-31,05:24:29.000,90,11123149,-795,0,1680240268,13036.336429469993,183.15253952999774,54420.68413752001 2023-03-31,05:24:30.000,90,11123112,-795,0,1680240269,13035.918778250001,182.76483738000388,54420.306833040006 2023-03-31,05:24:31.000,90,11123135,-795,0,1680240270,13035.521335959995,182.27844741000445,54419.96446416001 2023-03-31,05:24:32.000,90,11123165,-795,0,1680240271,13035.009376399998,181.89779439000267,54419.5941468 2023-03-31,05:24:33.000,90,11123118,-795,0,1680240272,13034.403108499995,181.49599398000282,54418.99325448 2023-03-31,05:24:34.000,90,11123150,-795,0,1680240273,13034.093238239999,181.22812703999807,54418.8604992 2023-03-31,05:24:35.000,90,11123122,-795,0,1680240274,13033.843994770003,180.97435835999931,54418.629924240005 2023-03-31,05:24:36.000,90,11123161,-795,0,1680240275,13033.554333439992,180.72058968000056,54418.343452320005 2023-03-31,05:24:37.000,90,11123082,-795,0,1680240276,13033.123209599995,180.48091926000052,54418.04999328001 2023-03-31,05:24:38.000,90,11123123,-795,0,1680240277,13032.631458969998,180.27649449000455,54417.67967592 2023-03-31,05:24:39.000,90,11123167,-795,0,1680240278,13032.301379780001,180.02272580999852,54417.56089488 2023-03-31,05:24:40.000,90,11123130,-795,0,1680240279,13031.89046486999,179.8605958199987,54417.31634568 2023-03-31,05:24:41.000,90,11123157,-795,0,1680240280,13031.425659480003,179.62797452999803,54417.02288664001 2023-03-31,05:24:42.000,90,11123166,-795,0,1680240281,13030.85980944,179.38125497999863,54416.86917 2023-03-31,05:24:43.000,90,11123153,-795,0,1680240282,13030.085133790002,179.11338804000115,54416.63160792 2023-03-31,05:24:44.000,90,11123129,-795,0,1680240283,13029.35087599999,178.7750298000028,54416.4150072 2023-03-31,05:24:45.000,90,11123141,-795,0,1680240284,13028.650299759996,178.52126112000406,54416.35911024 2023-03-31,05:24:46.000,90,11123146,-755,0,1680240285,13027.963196139994,178.21109940000315,54416.170458 2023-03-31,05:24:47.000,90,11123150,-795,0,1680240286,13027.296301449991,177.90093768000224,54415.98180576 2023-03-31,05:24:48.000,90,11123143,-795,0,1680240287,13026.272382329997,177.63307074000477,54415.52065584 2023-03-31,05:24:49.000,90,11123104,-795,0,1680240288,13025.511179299989,177.40749858000345,54415.54860432 2023-03-31,05:24:50.000,90,11123156,-795,0,1680240289,13024.79713043999,177.19602468000085,54415.42982328 2023-03-31,05:24:51.000,90,11123127,-795,0,1680240290,13024.170653609988,177.07618947000446,54415.38091344 2023-03-31,05:24:52.000,90,11123154,-795,0,1680240291,13023.409450579995,176.93520687000273,54415.227196800006 2023-03-31,05:24:53.000,90,11123137,-795,0,1680240292,13022.729083270002,176.794224270001,54415.09444152 2023-03-31,05:24:54.000,90,11123132,-795,0,1680240293,13022.06218858,176.6955364500027,54415.13636424 2023-03-31,05:24:55.000,90,11123056,-795,0,1680240294,13021.368348650001,176.4488169000033,54414.99662184 2023-03-31,05:24:56.000,90,11123165,-795,0,1680240295,13020.627354549993,176.27258865000476,54414.891815040006 2023-03-31,05:24:57.000,90,11123168,-795,0,1680240296,13019.94025092999,176.20914648000326,54414.82893096 2023-03-31,05:24:58.000,90,11123174,-795,0,1680240297,13019.172311590002,176.11045865999768,54414.703162800004 2023-03-31,05:24:59.000,90,11123142,-795,0,1680240298,13018.42458118,176.0540656200028,54414.5634204 2023-03-31,05:25:00.000,90,11123178,-795,0,1680240299,13017.791368040002,176.01177083999937,54414.64726584001 2023-03-31,05:25:01.000,90,11123182,-795,0,1680240300,13017.13794596999,175.96242693000386,54414.5634204 2023-03-31,05:25:02.000,90,11123111,-795,0,1680240301,13016.599041169997,175.98357432000194,54414.54944616001 2023-03-31,05:25:03.000,90,11123132,-795,0,1680240302,13016.033191129995,176.0258690999981,54414.34681968 2023-03-31,05:25:04.000,90,11123186,-795,0,1680240303,13015.467341089992,176.1386551800024,54414.13720608 2023-03-31,05:25:05.000,90,11123059,-795,0,1680240304,13014.98906308,176.21619561000261,54414.20707728 2023-03-31,05:25:06.000,90,11123175,-795,0,1680240305,13014.349113629993,176.44176777000393,54414.02541216001 2023-03-31,05:25:07.000,90,11123178,-795,0,1680240306,13013.90451716999,176.68143819000397,54414.102270480005 2023-03-31,05:25:08.000,90,11123163,-795,0,1680240307,13013.311721889993,176.9422560000021,54414.04637352001 2023-03-31,05:25:09.000,90,11123105,-795,0,1680240308,13012.75260816,177.12553337999998,54413.94156672 2023-03-31,05:25:10.000,90,11123145,-795,0,1680240309,13012.153076569994,177.4004494500041,54413.90663112001 2023-03-31,05:25:11.000,90,11123090,-795,0,1680240310,13011.55354498,177.65421813000285,54413.90663112001 2023-03-31,05:25:12.000,90,11123120,-795,0,1680240311,13010.805814569998,177.90093768000224,54413.75291448 2023-03-31,05:25:13.000,90,11123156,-795,0,1680240312,13010.16586511999,178.2181485300025,54413.55727512 2023-03-31,05:25:14.000,90,11123112,-795,0,1680240313,13009.626960319998,178.52831025000341,54413.45945544 2023-03-31,05:25:15.000,90,11123122,-795,0,1680240314,13009.283408509997,178.9230615300039,54413.48740392 2023-03-31,05:25:16.000,90,11123114,-795,0,1680240315,13008.960065629995,179.3530584600012,54413.46644256 2023-03-31,05:25:17.000,90,11123123,-795,0,1680240316,13008.737767399994,179.76895712999976,54413.27779032 2023-03-31,05:25:18.000,90,11123137,-795,0,1680240317,13008.535678099994,180.26239622999856,54413.08215096 2023-03-31,05:25:19.000,90,11123069,-795,0,1680240318,13008.515469169994,180.7135405500012,54413.01227976 2023-03-31,05:25:20.000,90,11123170,-795,0,1680240319,13008.609777509999,181.21402877999935,54412.91446008 2023-03-31,05:25:21.000,90,11123103,-795,0,1680240320,13008.74450370999,181.67222223000135,54412.83760176 2023-03-31,05:25:22.000,90,11123112,-795,0,1680240321,13008.778185259995,182.10221915999864,54412.760743440005 2023-03-31,05:25:23.000,90,11123117,-795,0,1680240322,13008.717558469994,182.4828721800004,54412.5720912 2023-03-31,05:25:24.000,90,11123098,-795,0,1680240323,13008.72429477999,183.03975345000072,54412.51619424001 2023-03-31,05:25:25.000,90,11123130,-795,0,1680240324,13008.650195369999,183.38516081999842,54412.41138744 2023-03-31,05:25:26.000,90,11123122,-795,0,1680240325,13008.569359649999,183.67417515000125,54412.187799600004 2023-03-31,05:25:27.000,90,11123135,-795,0,1680240326,13008.461578689989,183.9913860000015,54412.041070080006 2023-03-31,05:25:28.000,90,11123122,-795,0,1680240327,13008.124763189997,184.18876163999812,54411.6637656 2023-03-31,05:25:29.000,90,11123147,-795,0,1680240328,13007.801420309996,184.4495794500035,54411.33537096 2023-03-31,05:25:30.000,90,11123156,-795,0,1680240329,13007.498286359994,184.72449552000035,54411.153705840006 2023-03-31,05:25:31.000,90,11123155,-795,0,1680240330,13007.154734549993,184.9782641999991,54410.867233920006 2023-03-31,05:25:32.000,90,11123140,-795,0,1680240331,13006.790973809992,185.3377698300028,54410.45499384001 2023-03-31,05:25:33.000,90,11123167,-795,0,1680240332,13006.61582975,185.746619370002,54410.13358632 2023-03-31,05:25:34.000,90,11123128,-795,0,1680240333,13006.43394938,186.03563370000484,54409.85410152001 2023-03-31,05:25:35.000,90,11123095,-795,0,1680240334,13006.26554162999,186.25415672999952,54409.39993872001 2023-03-31,05:25:36.000,90,11123150,-795,0,1680240335,13006.124079119989,186.5713675799998,54408.98071152 2023-03-31,05:25:37.000,90,11123149,-795,0,1680240336,13006.20491483999,187.0084136400037,54408.60340704 2023-03-31,05:25:38.000,90,11123120,-795,0,1680240337,13006.42721306999,187.45955795999907,54408.03745032001 2023-03-31,05:25:39.000,90,11123142,-795,0,1680240338,13006.858336910002,187.93889879999915,54407.59027464 2023-03-31,05:25:40.000,90,11123102,-795,0,1680240339,13007.289460749998,188.29840443000285,54407.36668680001 2023-03-31,05:25:41.000,90,11123129,-795,0,1680240340,13007.60606731999,188.58036962999904,54406.961433840006 2023-03-31,05:25:42.000,90,11123168,-795,0,1680240341,13007.71384828,188.8341383099978,54406.58412936 2023-03-31,05:25:43.000,90,11123130,-795,0,1680240342,13008.003509609996,188.9469243900021,54406.02515976001 2023-03-31,05:25:44.000,90,11123081,-795,0,1680240343,13008.407688209998,189.05971046999912,54405.62689392 2023-03-31,05:25:45.000,90,11123138,-795,0,1680240344,13008.75124002,189.18659481000213,54405.23561520001 2023-03-31,05:25:46.000,90,11123107,-795,0,1680240345,13009.222781719996,189.56019870000455,54404.80241376001 2023-03-31,05:25:47.000,90,11123092,-795,0,1680240346,13009.552860909993,190.032490409998,54403.97094648 2023-03-31,05:25:48.000,90,11123113,-795,0,1680240347,13010.19281036,190.5047821199987,54403.8381912 2023-03-31,05:25:49.000,90,11123142,-795,0,1680240348,13010.839496119988,190.95592644000135,54403.46088672001 2023-03-31,05:25:50.000,90,11123132,-795,0,1680240349,13011.4322914,191.32953033000376,54403.05563376001 2023-03-31,05:25:51.000,90,11123133,-795,0,1680240350,13012.058768229988,191.74542900000233,54402.62941944 2023-03-31,05:25:52.000,90,11123166,-795,0,1680240351,13012.813234950001,192.11903289000475,54402.09141120001 2023-03-31,05:25:53.000,90,11123156,-795,0,1680240352,13013.89104455,192.5560789500014,54401.70013248 2023-03-31,05:25:54.000,90,11123129,-795,0,1680240353,13015.056426179995,193.2398445600047,54401.32981512001 2023-03-31,05:25:55.000,90,11123173,-795,0,1680240354,13016.41042449,194.00819973000034,54401.092253040006 2023-03-31,05:25:56.000,90,11123129,-795,0,1680240355,13017.717268629996,194.71311273000174,54400.89661368001 2023-03-31,05:25:57.000,90,11123126,-795,0,1680240356,13019.010640150002,195.38278007999907,54400.44245088001 2023-03-31,05:25:58.000,90,11123164,-795,0,1680240357,13020.176021779997,195.72113832000468,54400.14200472 2023-03-31,05:25:59.000,90,11123140,-795,0,1680240358,13021.172995659996,196.10179133999918,54399.799635840005 2023-03-31,05:26:00.000,90,11123115,-795,0,1680240359,13022.20365109,196.85604825000337,54399.59002224 2023-03-31,05:26:01.000,90,11123171,-795,0,1680240360,13023.348823789995,197.7371895000033,54399.21271776 2023-03-31,05:26:02.000,90,11123150,-795,0,1680240361,13024.54115066,198.4773481500015,54398.912271600006 2023-03-31,05:26:03.000,90,11123122,-795,0,1680240362,13025.85473110999,199.35848940000142,54398.47208304 2023-03-31,05:26:04.000,90,11123124,-795,0,1680240363,13027.32324669,200.06340240000281,54398.33234064001 2023-03-31,05:26:05.000,90,11123165,-795,0,1680240364,13028.785025960002,200.4933993300001,54398.13670128 2023-03-31,05:26:06.000,90,11123140,-795,0,1680240365,13030.159233199993,201.2970001499998,54397.87817784001 2023-03-31,05:26:07.000,90,11123137,-795,0,1680240366,13031.486286269988,201.88912707000418,54397.38907944 2023-03-31,05:26:08.000,90,11123158,-795,0,1680240367,13032.348533949997,202.31912400000147,54397.130556 2023-03-31,05:26:09.000,90,11123091,-795,0,1680240368,13033.183836389995,202.69272789000388,54396.96985224001 2023-03-31,05:26:10.000,90,11123171,-795,0,1680240369,13034.21449182,202.96059483000136,54396.69735456 2023-03-31,05:26:11.000,90,11123150,-795,0,1680240370,13035.218202009994,203.53862348999974,54396.3619728 2023-03-31,05:26:12.000,90,11123156,-795,0,1680240371,13036.430737809998,204.09550476000004,54395.96370696001 2023-03-31,05:26:13.000,90,11123130,-795,0,1680240372,13037.9733528,204.4127156100003,54395.67024792001 2023-03-31,05:26:14.000,90,11123164,-795,0,1680240373,13039.18588859999,204.56779647000076,54395.36281464001 2023-03-31,05:26:15.000,90,11123114,-795,0,1680240374,13040.128971999999,204.63123864000227,54395.13223968 2023-03-31,05:26:16.000,90,11123127,-795,0,1680240375,13040.896911340002,204.97664600999997,54394.74096096001 2023-03-31,05:26:17.000,90,11123147,-795,0,1680240376,13041.779367949996,205.5758220600037,54394.4405148 2023-03-31,05:26:18.000,90,11123151,-795,0,1680240377,13042.668560869999,206.25958766999975,54393.97237776001 2023-03-31,05:26:19.000,90,11123184,-795,0,1680240378,13043.611644269993,206.6261424300028,54393.70686720001 2023-03-31,05:26:20.000,90,11123178,-795,0,1680240379,13044.743344349998,206.40761940000084,54393.476292240004 2023-03-31,05:26:21.000,90,11123183,-795,0,1680240380,13045.875044430002,205.58992032000242,54393.05007792 2023-03-31,05:26:22.000,90,11123159,-795,0,1680240381,13046.58235697999,204.9695968800006,54392.637837840004 2023-03-31,05:26:23.000,90,11123072,-795,0,1680240382,13047.175152260003,205.91418030000204,54392.09284248 2023-03-31,05:26:24.000,90,11123065,-795,0,1680240383,13048.084554109992,206.99974631999794,54391.652653920006 2023-03-31,05:26:25.000,90,11123134,-795,0,1680240384,13049.18930895,207.14777804999903,54391.30329792 2023-03-31,05:26:26.000,90,11123121,-795,0,1680240385,13050.00440246,206.54860200000257,54390.91900632 2023-03-31,05:26:27.000,90,11123153,-795,0,1680240386,13050.462471539991,206.73892850999982,54390.3879852 2023-03-31,05:26:28.000,90,11123142,-795,0,1680240387,13051.668271030001,207.38744846999907,54389.91984816001 2023-03-31,05:26:29.000,90,11123162,-795,0,1680240388,13053.359084839998,207.90203496000322,54389.61241488001 2023-03-31,05:26:30.000,90,11123156,-795,0,1680240389,13054.484048609993,207.86678930999915,54388.801908960006 2023-03-31,05:26:31.000,90,11123118,-795,0,1680240390,13055.379977839992,207.58482411000296,54388.8857544 2023-03-31,05:26:32.000,90,11123118,-795,0,1680240391,13056.11423562999,207.35220282000228,54388.466527200006 2023-03-31,05:26:33.000,90,11123122,-795,0,1680240392,13056.989955929988,207.40859586000443,54388.110184080004 2023-03-31,05:26:34.000,90,11123116,-795,0,1680240393,13058.148601249988,207.56367672000488,54387.78877656001 2023-03-31,05:26:35.000,90,11123158,-795,0,1680240394,13059.044530480001,207.66236454000318,54387.509291760005 2023-03-31,05:26:36.000,90,11123107,-795,0,1680240395,13060.007822809996,207.7751506200002,54387.341600880005 2023-03-31,05:26:37.000,90,11123129,-795,0,1680240396,13060.661244879993,207.54957845999888,54386.99224488 2023-03-31,05:26:38.000,90,11123134,-795,0,1680240397,13061.004796689995,207.0843358800048,54386.69878584 2023-03-31,05:26:39.000,90,11123067,-795,0,1680240398,13061.30119433,207.04204110000137,54386.24462304 2023-03-31,05:26:40.000,90,11123129,-795,0,1680240399,13061.988297949989,207.52138194000145,54386.02802232 2023-03-31,05:26:41.000,90,11123140,-795,0,1680240400,13062.823600390002,208.0853123400011,54385.8463572 2023-03-31,05:26:42.000,90,11123174,-795,0,1680240401,13063.423131979995,208.4448179700048,54385.69962768 2023-03-31,05:26:43.000,90,11123162,-795,0,1680240402,13063.887937369997,209.0862888000047,54385.58783376001 2023-03-31,05:26:44.000,90,11123167,-795,0,1680240403,13064.480732649994,209.44579443000111,54385.55289816 2023-03-31,05:26:45.000,90,11123117,-795,0,1680240404,13064.965746969996,209.21317314000044,54385.58783376001 2023-03-31,05:26:46.000,90,11123124,-795,0,1680240405,13064.97921959,208.59989882999798,54385.664692080005 2023-03-31,05:26:47.000,90,11123088,-795,0,1680240406,13064.561568369994,207.28876065000077,54385.67866632 2023-03-31,05:26:48.000,90,11123151,-795,0,1680240407,13063.281669469994,206.50630721999914,54385.44110424001 2023-03-31,05:26:49.000,90,11123114,-795,0,1680240408,13061.698636619993,206.118605069998,54385.329310320005 2023-03-31,05:26:50.000,90,11123125,-795,0,1680240409,13060.04150436,206.22434202000295,54385.210529280004 2023-03-31,05:26:51.000,90,11123146,-795,0,1680240410,13058.43152626999,206.98564805999922,54385.02886416 2023-03-31,05:26:52.000,90,11123163,-795,0,1680240411,13056.42410589,207.7610523600015,54384.73540512 2023-03-31,05:26:53.000,90,11123143,-795,0,1680240412,13053.84409916,207.7399049700034,54384.40701048 2023-03-31,05:26:54.000,90,11123134,-795,0,1680240413,13051.371873389995,207.29580978000013,54384.21835824001 2023-03-31,05:26:55.000,90,11123145,-795,0,1680240414,13049.243199429991,207.29580978000013,54383.80611816 2023-03-31,05:26:56.000,90,11123074,-795,0,1680240415,13046.595829599995,207.60597150000103,54383.386890960006 2023-03-31,05:26:57.000,90,11123140,-795,0,1680240416,13043.753106779994,207.84564192000107,54382.90477968001 2023-03-31,05:26:58.000,90,11123152,-795,0,1680240417,13041.381925659989,208.07826321000175,54382.41568128 2023-03-31,05:26:59.000,90,11123160,-795,0,1680240418,13039.32735110999,208.2967862400037,54382.0733124 2023-03-31,05:27:00.000,90,11123128,-795,0,1680240419,13037.185204529997,208.0712140800024,54381.58421400001 2023-03-31,05:27:01.000,90,11123124,-795,0,1680240420,13035.51459965,206.9715498000005,54381.15799968001 2023-03-31,05:27:02.000,90,11123134,-795,0,1680240421,13034.29532754,205.69565727000008,54380.6409528 2023-03-31,05:27:03.000,90,11123120,-795,0,1680240422,13032.631458969998,204.89205645000038,54379.97018928 2023-03-31,05:27:04.000,90,11123129,-795,0,1680240423,13030.684665379995,204.7440247199993,54379.194618960006 2023-03-31,05:27:05.000,90,11123086,-795,0,1680240424,13029.047742049988,204.54664908000268,54378.53084256 2023-03-31,05:27:06.000,90,11123140,-795,0,1680240425,13027.653325879997,204.27173300999857,54377.70636240001 2023-03-31,05:27:07.000,90,11123111,-795,0,1680240426,13026.373426979997,203.96157128999766,54377.161367040004 2023-03-31,05:27:08.000,90,11123156,-795,0,1680240427,13024.68261317,204.0038660700011,54376.42771944 2023-03-31,05:27:09.000,90,11123114,-795,0,1680240428,13023.025480909993,204.17304519000027,54375.69407184001 2023-03-31,05:27:10.000,90,11123124,-795,0,1680240429,13021.597383189997,204.68763168000442,54374.953437120006 2023-03-31,05:27:11.000,90,11123104,-795,0,1680240430,13019.92004199999,205.02598992000276,54374.1778668 2023-03-31,05:27:12.000,90,11123198,-795,0,1680240431,13017.932830550002,205.30795511999895,54373.36736088001 2023-03-31,05:27:13.000,90,11123119,-795,0,1680240432,13015.635748840003,205.3643481600011,54372.44506104 2023-03-31,05:27:14.000,90,11123141,-795,0,1680240433,13012.745871849991,204.82156514999951,54371.480838480005 2023-03-31,05:27:15.000,90,11123142,-795,0,1680240434,13009.835785929994,204.45501039000374,54370.523603040005 2023-03-31,05:27:16.000,90,11123144,-795,0,1680240435,13007.087371449998,204.78631950000272,54369.27989568 2023-03-31,05:27:17.000,90,11123112,-795,0,1680240436,13004.938488559994,205.10353035000298,54368.03618832 2023-03-31,05:27:18.000,90,11123144,-795,0,1680240437,13003.200520580001,204.82156514999951,54366.80645520001 2023-03-31,05:27:19.000,90,11123054,-795,0,1680240438,13001.186363889989,203.32010045999778,54365.40204408 2023-03-31,05:27:20.000,90,11123135,-795,0,1680240439,12998.471630959997,201.93142185000033,54363.73910952001 2023-03-31,05:27:21.000,90,11123105,-795,0,1680240440,12996.161076629993,201.4450318800009,54362.020278 2023-03-31,05:27:22.000,90,11123166,-795,0,1680240441,12994.753187839997,201.18421407000278,54360.14074272001 2023-03-31,05:27:23.000,90,11123112,-795,0,1680240442,12993.26446333,200.54979237000225,54358.114477920004 2023-03-31,05:27:24.000,90,11123151,-795,0,1680240443,12991.809420369995,199.82373198000278,54356.11616160001 2023-03-31,05:27:25.000,90,11123134,-795,0,1680240444,12990.253332759989,199.56291417000466,54353.9501544 2023-03-31,05:27:26.000,90,11123132,-795,0,1680240445,12989.202468399999,199.7884863299987,54352.09158048001 2023-03-31,05:27:27.000,90,11123129,-795,0,1680240446,12987.929305809994,200.0352058799981,54350.016405840004 2023-03-31,05:27:28.000,90,11123112,-795,0,1680240447,12986.81781465999,200.56389063000097,54347.88533424 2023-03-31,05:27:29.000,90,11123133,-795,0,1680240448,12986.339536649997,200.9868384299989,54345.83810808001 2023-03-31,05:27:30.000,90,11123126,-795,0,1680240449,12986.642670599998,201.48732666000433,54343.96555992 2023-03-31,05:27:31.000,90,11123136,-795,0,1680240450,12987.12768492,202.0865027100008,54342.281664 2023-03-31,05:27:32.000,90,11123136,-795,0,1680240451,12987.430818870002,202.36846791000426,54340.36719312 2023-03-31,05:27:33.000,90,11123205,-795,0,1680240452,12987.599226619997,203.25665829000354,54338.48765784001 2023-03-31,05:27:34.000,90,11123153,-795,0,1680240453,12987.511654590002,205.6110677100005,54336.58017408 2023-03-31,05:27:35.000,90,11123109,-795,0,1680240454,12987.700271269998,207.75400323000213,54334.62378048 2023-03-31,05:27:36.000,90,11123145,-795,0,1680240455,12987.902360569999,209.0228466300032,54332.63943840001 2023-03-31,05:27:37.000,90,11123165,-795,0,1680240456,12988.461474299991,209.76300528000138,54330.72496752001 2023-03-31,05:27:38.000,90,11123135,-795,0,1680240457,12989.49886603999,210.10136351999972,54328.62883152 2023-03-31,05:27:39.000,90,11123165,-795,0,1680240458,12990.953908999996,210.2705426399989,54326.74929624001 2023-03-31,05:27:40.000,90,11123131,-795,0,1680240459,12992.355061479997,210.41152524000063,54324.77194128 2023-03-31,05:27:41.000,90,11123148,-795,0,1680240460,12993.493497869997,210.36218132999784,54322.45920456001 2023-03-31,05:27:42.000,90,11123165,-795,0,1680240461,12994.530889609996,210.0731670000023,54319.82506032001 2023-03-31,05:27:43.000,90,11123100,-795,0,1680240462,12995.56154504,208.52235839999776,54317.337645600004 2023-03-31,05:27:44.000,90,11123141,-795,0,1680240463,12995.777106959991,206.65433895000024,54314.556771840005 2023-03-31,05:27:45.000,90,11123145,-795,0,1680240464,12996.093713529997,204.84976167000423,54311.657117040006 2023-03-31,05:27:46.000,90,11123133,-795,0,1680240465,12996.57199153999,203.50337784000294,54308.57579712 2023-03-31,05:27:47.000,90,11123149,-795,0,1680240466,12997.333194569997,202.12174836000486,54305.44556736001 2023-03-31,05:27:48.000,90,11123154,-795,0,1680240467,12997.7575821,200.1479919600024,54302.39918304 2023-03-31,05:27:49.000,90,11123155,-795,0,1680240468,12998.027034499995,197.624403419999,54299.33183736 2023-03-31,05:27:50.000,90,11123133,-795,0,1680240469,12997.717164239999,195.28409226000076,54296.229556080005 2023-03-31,05:27:51.000,90,11123157,-795,0,1680240470,12997.521811249993,192.43624373999774,54293.197146 2023-03-31,05:27:52.000,90,11123116,-795,0,1680240471,12997.238886229992,188.86938396000187,54290.10185184 2023-03-31,05:27:53.000,90,11123152,-795,0,1680240472,12996.69324511999,185.45055590999982,54286.92271224 2023-03-31,05:27:54.000,90,11123163,-795,0,1680240473,12996.78081715,182.3700861000034,54283.76453400001 2023-03-31,05:27:55.000,90,11123124,-795,0,1680240474,12997.649801139989,179.02879848000157,54280.66225272 2023-03-31,05:27:56.000,90,11123125,-795,0,1680240475,12998.309959519996,175.47603696000442,54277.476126 2023-03-31,05:27:57.000,90,11123140,-795,0,1680240476,12998.606357160003,172.11360195000452,54274.18519248001 2023-03-31,05:27:58.000,90,11123096,-795,0,1680240477,12999.03074468999,168.73706867999863,54270.880284720006 2023-03-31,05:27:59.000,90,11123140,-795,0,1680240478,12999.630276279997,165.61430408999877,54267.624286800004 2023-03-31,05:28:00.000,90,11123110,-795,0,1680240479,13000.20959893999,163.16825598000287,54264.32636616 2023-03-31,05:28:01.000,90,11123146,-795,0,1680240480,13000.903438870002,160.9689274199991,54261.19613640001 2023-03-31,05:28:02.000,90,11123130,-795,0,1680240481,13001.954303229992,159.24893970000267,54258.15673920001 2023-03-31,05:28:03.000,90,11123077,-795,0,1680240482,13003.463236670003,157.54305023999768,54255.22913592001 2023-03-31,05:28:04.000,90,11123109,-795,0,1680240483,13006.097133879994,155.97109425000235,54252.40633944001 2023-03-31,05:28:05.000,90,11123131,-795,0,1680240484,13008.79165788,153.60963569999876,54250.21937088 2023-03-31,05:28:06.000,90,11123117,-795,0,1680240485,13010.832759809993,150.7970328299998,54248.144196240006 2023-03-31,05:28:07.000,90,11123108,-795,0,1680240486,13011.863415239997,147.66016998000123,54246.08998296 2023-03-31,05:28:08.000,90,11123125,-795,0,1680240487,13013.015324250002,145.1718270900019,54243.91000152 2023-03-31,05:28:09.000,90,11123106,-795,0,1680240488,13015.056426179995,143.05003895999835,54241.96758216 2023-03-31,05:28:10.000,90,11123140,-795,0,1680240489,13016.605777479992,141.01988952000102,54240.27669912 2023-03-31,05:28:11.000,90,11123145,-795,0,1680240490,13017.724004939992,138.82761009000387,54238.95613344 2023-03-31,05:28:12.000,90,11123135,-795,0,1680240491,13018.842232399991,135.76123853999889,54237.55870944 2023-03-31,05:28:13.000,90,11123154,-795,0,1680240492,13020.277066429997,132.983881320004,54236.44775736001 2023-03-31,05:28:14.000,90,11123165,-795,0,1680240493,13022.008298099994,130.9537318799994,54235.65821280001 2023-03-31,05:28:15.000,90,11123085,-795,0,1680240494,13024.110026820003,129.92455889999837,54234.81277128 2023-03-31,05:28:16.000,90,11123107,-795,0,1680240495,13026.770869269989,129.35357936999935,54234.16296912 2023-03-31,05:28:17.000,90,11123126,-795,0,1680240496,13029.445184339995,129.14915460000338,54233.69483208001 2023-03-31,05:28:18.000,90,11123137,-795,0,1680240497,13031.70858449999,128.74030506000418,54233.46425712 2023-03-31,05:28:19.000,90,11123098,-795,0,1680240498,13033.803576910002,128.23276769999939,54233.26163064001 2023-03-31,05:28:20.000,90,11123168,-795,0,1680240499,13035.32598296999,127.88736033000168,54232.97515872001 2023-03-31,05:28:21.000,90,11123126,-795,0,1680240500,13036.504837219989,127.37982297000417,54232.61182848001 2023-03-31,05:28:22.000,90,11123140,-795,0,1680240501,13037.602855749989,126.54802562999976,54232.479073200004 2023-03-31,05:28:23.000,90,11123122,-795,0,1680240502,13038.417949260001,125.41311570000107,54231.78734832 2023-03-31,05:28:24.000,90,11123089,-795,0,1680240503,13038.849073099998,124.34869707000325,54231.19344312 2023-03-31,05:28:25.000,90,11123143,-795,0,1680240504,13039.030953469999,122.86133064000023,54230.2781304 2023-03-31,05:28:26.000,90,11123137,-795,0,1680240505,13038.350586159992,121.47970116000215,54229.097307120006 2023-03-31,05:28:27.000,90,11123126,-795,0,1680240506,13037.01679678,120.64085468999838,54227.54616648 2023-03-31,05:28:28.000,90,11123104,-795,0,1680240507,13035.6156443,120.41528253000433,54225.79938648 2023-03-31,05:28:29.000,90,11123118,-795,0,1680240508,13034.894859129992,120.7677390300014,54224.045619360004 2023-03-31,05:28:30.000,90,11123168,-795,0,1680240509,13034.093238239999,121.59248723999917,54221.85865080001 2023-03-31,05:28:31.000,90,11123108,-795,0,1680240510,13032.516941699992,122.86133064000023,54219.45508152 2023-03-31,05:28:32.000,90,11123149,-795,0,1680240511,13030.152496889998,124.77164487000118,54216.855872880005 2023-03-31,05:28:33.000,90,11123137,-795,0,1680240512,13027.754370529998,126.8511382200013,54214.291599840006 2023-03-31,05:28:34.000,90,11123177,-795,0,1680240513,13024.5007328,127.82391816000018,54211.43386776001 2023-03-31,05:28:35.000,90,11123148,-795,0,1680240514,13020.580200379998,128.04244119000214,54208.254728160005 2023-03-31,05:28:36.000,90,11123134,-795,0,1680240515,13016.592304860002,128.34555378000368,54205.22231808 2023-03-31,05:28:37.000,90,11123136,-795,0,1680240516,13012.698717679996,128.0988342300043,54201.86151336 2023-03-31,05:28:38.000,90,11123143,-795,0,1680240517,13008.98701086999,127.26703688999987,54198.28410792001 2023-03-31,05:28:39.000,90,11123166,-795,0,1680240518,13005.241622509995,125.35672265999892,54194.58792144 2023-03-31,05:28:40.000,90,11123130,-795,0,1680240519,13001.36824425999,122.90362542000366,54190.9406448 2023-03-31,05:28:41.000,90,11123113,-795,0,1680240520,12997.360139809993,119.94299082000362,54187.13965152001 2023-03-31,05:28:42.000,90,11123112,-795,0,1680240521,12993.365507980001,115.86859368000296,54183.27577416 2023-03-31,05:28:43.000,90,11123143,-795,0,1680240522,12989.842417849992,111.47698569000204,54179.03459232 2023-03-31,05:28:44.000,90,11123108,-795,0,1680240523,12986.89865037999,107.16291813000134,54174.82834608001 2023-03-31,05:28:45.000,90,11123105,-795,0,1680240524,12984.244544239999,103.24360185000114,54170.53825440001 2023-03-31,05:28:46.000,90,11123133,-795,0,1680240525,12982.520048879996,99.8529703200038,54166.09444608 2023-03-31,05:28:47.000,90,11123155,-795,0,1680240526,12981.98788039,96.53987921999942,54161.608715040005 2023-03-31,05:28:48.000,90,11123111,-795,0,1680240527,12981.711691679993,93.5087533199985,54157.05311280001 2023-03-31,05:28:49.000,90,11123086,-795,0,1680240528,12981.927253599999,90.35779221000121,54152.63725296 2023-03-31,05:28:50.000,90,11123161,-795,0,1680240529,12982.735610800002,87.43945239000459,54148.13754768001 2023-03-31,05:28:51.000,90,11123155,-795,0,1680240530,12982.809710209993,84.40127736000431,54143.57495832 2023-03-31,05:28:52.000,90,11123150,-795,0,1680240531,12981.772318469993,81.83539404000476,54138.823716720006 2023-03-31,05:28:53.000,90,11123162,-795,0,1680240532,12980.398111230003,79.8968832899991,54134.065488 2023-03-31,05:28:54.000,90,11123126,-795,0,1680240533,12979.219256979988,77.95837254000071,54129.52386000001 2023-03-31,05:28:55.000,90,11123061,-795,0,1680240534,12977.51497055,76.52035002000048,54124.9123608 2023-03-31,05:28:56.000,90,11123148,-795,0,1680240535,12975.817420429994,74.69462534999911,54120.37073280001 2023-03-31,05:28:57.000,90,11123150,-795,0,1680240536,12974.207442339997,71.62120467000204,54115.64743968 2023-03-31,05:28:58.000,90,11123166,-795,0,1680240537,12971.816052289993,67.8569692500023,54110.700558720004 2023-03-31,05:28:59.000,90,11123098,-795,0,1680240538,12966.696456689991,63.60634386000311,54105.46021872 2023-03-31,05:29:00.000,90,11123149,-795,0,1680240539,12960.128554439994,57.45950250000169,54099.27661752 2023-03-31,05:29:01.000,90,11123128,-795,0,1680240540,12954.901177879998,50.473814670003776,54093.016158000006 2023-03-31,05:29:02.000,90,11123163,-795,0,1680240541,12949.47171202,44.60188937999919,54086.00108952 2023-03-31,05:29:03.000,90,11123122,-795,0,1680240542,12944.26454438999,39.66749838000396,54078.88820136 2023-03-31,05:29:04.000,90,11123166,-795,0,1680240543,12937.588861179996,35.76932949000184,54071.887107120005 2023-03-31,05:29:05.000,90,11123163,-795,0,1680240544,12932.226758419994,30.567071550001856,54065.29126584001 2023-03-31,05:29:06.000,90,11123125,-795,0,1680240545,12926.50763123,22.756635509998887,54058.79324424 2023-03-31,05:29:07.000,90,11123107,-795,0,1680240546,12921.004065959998,15.545375519999652,54052.16246736001 2023-03-31,05:29:08.000,90,11123131,-795,0,1680240547,12916.039405490003,8.305919010002981,54045.33605112001 2023-03-31,05:29:09.000,90,11123134,-795,0,1680240548,12911.047799779997,1.65154029000405,54038.73322272 2023-03-31,05:29:10.000,90,11123107,-795,0,1680240549,12905.40950830999,-4.868904959999782,54032.717312400004 2023-03-31,05:29:11.000,90,11123083,-795,0,1680240550,12900.114768649997,-11.988526260000071,54027.11364216 2023-03-31,05:29:12.000,90,11123149,-795,0,1680240551,12898.13429350999,-21.229935689996637,54022.914383040006 2023-03-31,05:29:13.000,90,11123119,-795,0,1680240552,12897.541498229992,-30.245772959999158,54019.31601624001 2023-03-31,05:29:14.000,90,11123170,-795,0,1680240553,12893.432349129995,-36.54769518000103,54016.07399256 2023-03-31,05:29:15.000,90,11123149,-795,0,1680240554,12887.834475520001,-41.376349229998596,54013.07651808 2023-03-31,05:29:16.000,90,11123155,-795,0,1680240555,12883.97456989,-49.29252221999923,54010.14192768001 2023-03-31,05:29:17.000,90,11123109,-795,0,1680240556,12882.128820949998,-58.30835949000175,54007.32611832 2023-03-31,05:29:18.000,90,11123119,-795,0,1680240557,12880.909548839998,-68.79041580000194,54005.355750480005 2023-03-31,05:29:19.000,90,11123104,-795,0,1680240558,12879.306307059996,-78.11641478999809,54004.279734 2023-03-31,05:29:20.000,90,11123135,-795,0,1680240559,12877.95904506,-85.9550473499985,54003.748712880006 2023-03-31,05:29:21.000,90,11123097,-795,0,1680240560,12876.921653320001,-93.10991429999558,54003.92339088 2023-03-31,05:29:22.000,90,11123152,-795,0,1680240561,12874.806451979988,-99.21446088000084,54004.8387036 2023-03-31,05:29:23.000,90,11123123,-795,0,1680240562,12875.075904379999,-107.86374339000031,54006.59247072001 2023-03-31,05:29:24.000,90,11123160,-795,0,1680240563,12876.605046749995,-116.46368198999699,54009.2405892 2023-03-31,05:29:25.000,90,11123126,-795,0,1680240564,12877.514448599999,-123.08281505999912,54012.62934240001 2023-03-31,05:29:26.000,90,11123159,-795,0,1680240565,12875.998778849993,-126.76246091999928,54015.82944336 2023-03-31,05:29:27.000,90,11123127,-795,0,1680240566,12873.546762010003,-130.01915898000152,54019.204222320004 2023-03-31,05:29:28.000,90,11123176,-795,0,1680240567,12870.744457050001,-133.4520852900023,54022.32746496 2023-03-31,05:29:29.000,90,11123120,-795,0,1680240568,12868.06340567,-137.16697679999925,54025.42275912001 2023-03-31,05:29:30.000,90,11123174,-795,0,1680240569,12866.278283519998,-141.86874651000107,54027.973057920004 2023-03-31,05:29:31.000,90,11123146,-795,0,1680240570,12862.822556489999,-146.8665796799978,54029.97137424 2023-03-31,05:29:32.000,90,11123125,-795,0,1680240571,12857.958940669989,-151.8855602399999,54031.18713312 2023-03-31,05:29:33.000,90,11123074,-795,0,1680240572,12854.280915409989,-157.14421122000203,54032.284110960005 2023-03-31,05:29:34.000,90,11123110,-795,0,1680240573,12851.492083069992,-162.02925831000175,54033.70948344 2023-03-31,05:29:35.000,90,11123129,-795,0,1680240574,12848.784086449996,-166.2023432700007,54035.12786880001 2023-03-31,05:29:36.000,90,11123116,-795,0,1680240575,12845.880736839994,-169.5013361099991,54036.4903572 2023-03-31,05:29:37.000,90,11123117,-795,0,1680240576,12842.60015387,-172.58180591999553,54037.55239944001 2023-03-31,05:29:38.000,90,11123111,-795,0,1680240577,12839.386934000002,-176.05702700999973,54038.48168640001 2023-03-31,05:29:39.000,90,11123103,-795,0,1680240578,12836.786718340001,-178.1647168799973,54039.34808928001 2023-03-31,05:29:40.000,90,11123161,-795,0,1680240579,12833.849687179994,-180.11732589000167,54039.90007176001 2023-03-31,05:29:41.000,90,11123172,-795,0,1680240580,12829.989781549993,-182.13337707000028,54040.263402000004 2023-03-31,05:29:42.000,90,11123138,-795,0,1680240581,12826.507109279999,-184.89663602999644,54040.74551328 2023-03-31,05:29:43.000,90,11123123,-795,0,1680240582,12823.853003139993,-187.13121023999702,54041.52807072001 2023-03-31,05:29:44.000,90,11123097,-795,0,1680240583,12821.542448809989,-189.3798827099963,54042.89055912001 2023-03-31,05:29:45.000,90,11123159,-795,0,1680240584,12819.29252127,-192.26297687999613,54044.46266112 2023-03-31,05:29:46.000,90,11123123,-795,0,1680240585,12816.840504429994,-195.08262888000172,54046.02777600001 2023-03-31,05:29:47.000,90,11123160,-795,0,1680240586,12814.5973132,-197.6132665499972,54047.56494240001 2023-03-31,05:29:48.000,90,11123096,-795,0,1680240587,12813.667702419996,-200.55275375999918,54049.54229736 2023-03-31,05:29:49.000,90,11123158,-795,0,1680240588,12813.054698209999,-203.7319113900012,54051.848046959996 2023-03-31,05:29:50.000,90,11123168,-795,0,1680240589,12811.458192739992,-207.6653259300001,54054.32148744001 2023-03-31,05:29:51.000,90,11123148,-795,0,1680240590,12807.901421059993,-210.92202399000234,54056.95563168001 2023-03-31,05:29:52.000,90,11123111,-795,0,1680240591,12804.081933289992,-213.0649595099967,54060.02297736001 2023-03-31,05:29:53.000,90,11123111,-795,0,1680240592,12801.926314089993,-215.39822153999557,54063.572434320005 2023-03-31,05:29:54.000,90,11123094,-795,0,1680240593,12800.814822939989,-217.92885920999834,54067.45727304 2023-03-31,05:29:55.000,90,11123140,-795,0,1680240594,12799.750485959994,-221.07277118999627,54071.75435184 2023-03-31,05:29:56.000,90,11123125,-795,0,1680240595,12798.073144770002,-223.6104579899984,54075.97457232001 2023-03-31,05:29:57.000,90,11123121,-795,0,1680240596,12795.513346970001,-225.80273741999554,54079.985179200004 2023-03-31,05:29:58.000,90,11123103,-795,0,1680240597,12792.65041522,-227.1984651599996,54083.93988912 2023-03-31,05:29:59.000,90,11123079,-795,0,1680240598,12790.562159119996,-227.43813557999965,54087.74088240001 2023-03-31,05:30:00.000,90,11123091,-795,0,1680240599,12789.161006639995,-228.45321030000196,54091.68161808 2023-03-31,05:30:01.000,90,11123124,-795,0,1680240600,12787.039068990001,-229.7784467399979,54095.461650000005 2023-03-31,05:30:02.000,90,11123113,-795,0,1680240601,12783.347571109996,229.89532056000462,54099.101939520006 2023-03-31,05:30:03.000,90,11123116,-795,0,1680240602,12778.483955290001,-229.85598716999812,54102.798126 2023-03-31,05:30:04.000,90,11123127,-795,0,1680240603,12773.876319249997,-229.88418368999555,54106.59911928001 2023-03-31,05:30:05.000,90,11123123,-795,0,1680240604,12770.063567789992,-230.65253885999846,54110.5188936 2023-03-31,05:30:06.000,90,11123120,-795,0,1680240605,12766.675203860003,-232.33023179999873,54114.36180960001 2023-03-31,05:30:07.000,90,11123122,-795,0,1680240606,12764.088460819992,-234.7621816499959,54118.17677712 2023-03-31,05:30:08.000,90,11123156,-795,0,1680240607,12761.986732099998,-236.70774153000093,54121.72623408 2023-03-31,05:30:09.000,90,11123099,-795,0,1680240608,12759.184427139997,-237.8778971099964,54125.18485848001 2023-03-31,05:30:10.000,90,11123098,-795,0,1680240609,12756.631365649991,-238.49117141999886,54128.46181776 2023-03-31,05:30:11.000,90,11123156,-795,0,1680240610,12755.27063102999,-238.24445186999947,54131.62698312 2023-03-31,05:30:12.000,90,11123108,-795,0,1680240611,12754.266920839997,-237.89904450000176,54134.75721288 2023-03-31,05:30:13.000,90,11123136,-795,0,1680240612,12753.249738029997,-237.94133927999792,54137.99923656 2023-03-31,05:30:14.000,90,11123171,-795,0,1680240613,12751.828376619997,-238.13166578999517,54141.05959512 2023-03-31,05:30:15.000,90,11123097,-795,0,1680240614,12751.55218790999,-238.52641706999566,54144.22476048 2023-03-31,05:30:16.000,90,11123153,-795,0,1680240615,12752.394226659999,-239.40050918999623,54147.44582280001 2023-03-31,05:30:17.000,90,11123133,-795,0,1680240616,12752.933131459991,-241.12049690999993,54150.72278208001 2023-03-31,05:30:18.000,90,11123168,-795,0,1680240617,12752.48853499999,-242.88982853999914,54154.013715600006 2023-03-31,05:30:19.000,90,11123160,-795,0,1680240618,12751.100855139994,-244.67325842999708,54157.52823696001 2023-03-31,05:30:20.000,90,11123118,-795,0,1680240619,12750.002836609994,-246.8796361200002,54161.11262952 2023-03-31,05:30:21.000,90,11123141,-795,0,1680240620,12749.450459189997,-248.09208647999913,54164.73894480001 2023-03-31,05:30:22.000,90,11123142,-795,0,1680240621,12749.14058893,-247.87356344999716,54168.56089944 2023-03-31,05:30:23.000,90,11123136,-795,0,1680240622,12748.756619259999,-246.89373437999893,54172.71124872 2023-03-31,05:30:24.000,90,11123091,-795,0,1680240623,12747.968470989996,-245.89980705000198,54177.47646456 2023-03-31,05:30:25.000,90,11123105,-795,0,1680240624,12747.96173468,-245.0468623199995,54182.64693336 2023-03-31,05:30:26.000,90,11123123,-795,0,1680240625,12747.87416264999,-244.2926054099953,54188.23662936 2023-03-31,05:30:27.000,90,11123137,-795,0,1680240626,12747.119695929992,-243.87670673999673,54193.9101708 2023-03-31,05:30:28.000,90,11123150,-795,0,1680240627,12745.644444040001,-243.5524467599971,54199.68153192 2023-03-31,05:30:29.000,90,11123112,-795,0,1680240628,12743.367571260002,-242.1285224999956,54205.51577712001 2023-03-31,05:30:30.000,90,11123130,-795,0,1680240629,12740.7673556,-239.5344426599986,54211.33604808 2023-03-31,05:30:31.000,90,11123126,-795,0,1680240630,12738.820562009998,-236.28479372999573,54216.974653920006 2023-03-31,05:30:32.000,90,11123125,-795,0,1680240631,12738.012204809995,-232.64039351999963,54222.95562864 2023-03-31,05:30:33.000,90,11123155,-795,0,1680240632,12737.850533369994,-229.00304243999562,54228.90166776001 2023-03-31,05:30:34.000,90,11123153,-795,0,1680240633,12738.22776673,-224.2307814300002,54235.029372 2023-03-31,05:30:35.000,90,11123118,-795,0,1680240634,12738.719517359998,-218.92983567000192,54241.47848376001 2023-03-31,05:30:36.000,90,11123134,-795,0,1680240635,12738.631945330002,-213.50200557000062,54247.976505360006 2023-03-31,05:30:37.000,90,11123100,-795,0,1680240636,12738.11998576999,-209.27957669999887,54254.46055272 2023-03-31,05:30:38.000,90,11123175,-795,0,1680240637,12737.608026209993,-205.80435561000195,54260.99350992 2023-03-31,05:30:39.000,90,11123164,-795,0,1680240638,12737.399200599997,-202.88601578999805,54267.624286800004 2023-03-31,05:30:40.000,90,11123144,-795,0,1680240639,12737.170166060001,-200.20734639000148,54273.95461752 2023-03-31,05:30:41.000,90,11123124,-795,0,1680240640,12736.873768419995,-197.74720001999958,54280.13821872 2023-03-31,05:30:42.000,90,11123126,-795,0,1680240641,12736.88724104,-195.6606575400001,54285.99342528001 2023-03-31,05:30:43.000,90,11123155,-795,0,1680240642,12736.597579709989,266.8539091499988,54291.51325008 2023-03-31,05:30:44.000,90,11123110,-795,0,1680240643,12736.691888049994,-191.45232692999707,54297.0051264 2023-03-31,05:30:45.000,90,11123159,-795,0,1680240644,12737.156693439996,-189.3657844499976,54302.37123456 2023-03-31,05:30:46.000,90,11123131,-795,0,1680240645,12737.055648789996,-186.85629417000018,54307.48580640001 2023-03-31,05:30:47.000,90,11123111,-795,0,1680240646,12736.536952919989,-184.14237911999953,54312.53749416001 2023-03-31,05:30:48.000,90,11123121,-795,0,1680240647,12735.735332029995,-181.15354800000205,54317.5123236 2023-03-31,05:30:49.000,90,11123141,-715,0,1680240648,12735.425461769999,-177.64308126000105,54322.64086968 2023-03-31,05:30:50.000,90,11123116,-795,0,1680240649,12735.62755107,-173.42770151999866,54327.685570320005 2023-03-31,05:30:51.000,90,11123096,-795,0,1680240650,12736.254027900002,-168.71888267999748,54332.66039976001 2023-03-31,05:30:52.000,90,11123130,-795,0,1680240651,12737.405936909992,-163.453182569996,54337.45356408001 2023-03-31,05:30:53.000,90,11123175,-795,0,1680240652,12739.608710280001,-157.71519075000106,54342.16288296 2023-03-31,05:30:54.000,90,11123132,-795,0,1680240653,12742.505323579993,-151.42031765999855,54346.98399576 2023-03-31,05:30:55.000,90,11123097,-795,0,1680240654,12745.819588099992,-144.71659502999682,54351.79113432 2023-03-31,05:30:56.000,90,11123105,-795,0,1680240655,12749.760329449993,-138.06926543999725,54356.52840168001 2023-03-31,05:30:57.000,90,11123147,-795,0,1680240656,12754.314075009992,-131.24570759999915,54361.34951448 2023-03-31,05:30:58.000,90,11123167,-795,0,1680240657,12759.406725369998,-124.24592150999524,54366.17062728 2023-03-31,05:30:59.000,90,11123182,-795,0,1680240658,12765.280787689997,-117.40826540999842,54370.92186888001 2023-03-31,05:31:00.000,90,11123151,-795,0,1680240659,12771.181795249991,-110.97945885000081,54375.49144536 2023-03-31,05:31:01.000,90,11123226,-795,0,1680240660,12776.671887899989,-105.07228790999943,54379.89333096 2023-03-31,05:31:02.000,90,11123122,-795,0,1680240661,12782.135035309992,-99.65150693999749,54384.204384000004 2023-03-31,05:31:03.000,90,11123084,-795,0,1680240662,12787.483665449989,-94.844000279998,54388.396656000004 2023-03-31,05:31:04.000,90,11123053,-795,0,1680240663,12792.919867619996,-89.91665841000213,54392.6238636 2023-03-31,05:31:05.000,90,11123144,-795,0,1680240664,12798.046199529992,-84.91177610999875,54396.70434168001 2023-03-31,05:31:06.000,90,11123171,-795,0,1680240665,12802.512373059995,-79.97738510999625,54400.49834784 2023-03-31,05:31:07.000,90,11123140,-795,0,1680240666,12805.90073699,-75.51528582000174,54404.159598720005 2023-03-31,05:31:08.000,90,11123113,-795,0,1680240667,12808.568315749995,-71.34924999000214,54407.74399128 2023-03-31,05:31:09.000,90,11123153,-795,0,1680240668,12810.986651039995,-67.74009542999556,54411.202615680006 2023-03-31,05:31:10.000,90,11123162,-795,0,1680240669,12813.465613119995,-64.5186430199974,54414.54245904 2023-03-31,05:31:11.000,90,11123065,-795,0,1680240670,12815.54713290999,-62.17833185999916,54417.60980472 2023-03-31,05:31:12.000,90,11123180,-795,0,1680240671,12817.419827090001,-60.239821110000776,54420.62824056 2023-03-31,05:31:13.000,90,11123109,-795,0,1680240672,12818.733407539992,-58.75950380999711,54423.58379232001 2023-03-31,05:31:14.000,90,11123116,-795,0,1680240673,12819.50808318999,-57.342628680002235,54426.441524400005 2023-03-31,05:31:15.000,90,11123149,-795,0,1680240674,12819.238630789994,-56.14427658000204,54429.075668640005 2023-03-31,05:31:16.000,90,11123135,-795,0,1680240675,12817.999149749994,-55.573297049995745,54431.08097208001 2023-03-31,05:31:17.000,90,11123131,-795,0,1680240676,12816.086037709996,-54.91772795999714,54433.100249760006 2023-03-31,05:31:18.000,90,11123159,-795,0,1680240677,12813.890000649997,-54.30445365000196,54434.90292672 2023-03-31,05:31:19.000,90,11123087,-795,0,1680240678,12811.00012366,-54.37494494999555,54436.55887416 2023-03-31,05:31:20.000,90,11123174,-795,0,1680240679,12806.911183489989,-55.171496639995894,54438.07507920001 2023-03-31,05:31:21.000,90,11123142,-795,0,1680240680,12801.737697409997,-56.17247309999948,54439.72403952 2023-03-31,05:31:22.000,90,11123139,-795,0,1680240681,12796.22739583,-56.90558261999831,54441.08652792 2023-03-31,05:31:23.000,90,11123148,-795,0,1680240682,12790.589104359991,-57.55410257999756,54442.48395192001 2023-03-31,05:31:24.000,90,11123069,-795,0,1680240683,12785.442563519995,-58.01934515999892,54443.97220848001 2023-03-31,05:31:25.000,90,11123151,-795,0,1680240684,12780.902290580001,-58.64671773000009,54445.607194560005 2023-03-31,05:31:26.000,90,11123144,-795,0,1680240685,12776.887449819995,-59.0908129199961,54447.07448976 2023-03-31,05:31:27.000,90,11123096,-795,0,1680240686,12773.020807879999,-59.330483339996135,54448.43697816 2023-03-31,05:31:28.000,90,11123161,-795,0,1680240687,12769.356255239989,-59.01327248999587,54449.58985296 2023-03-31,05:31:29.000,90,11123111,-795,0,1680240688,12766.14977168,-58.75950380999711,54451.1759292 2023-03-31,05:31:30.000,90,11123127,-795,0,1680240689,12763.232949449994,-58.963928580000356,54452.796941040004 2023-03-31,05:31:31.000,90,11123139,-795,0,1680240690,12760.471062349992,-58.99917422999715,54454.29917184001 2023-03-31,05:31:32.000,90,11123168,-795,0,1680240691,12758.133562779993,-58.70311077000224,54456.290501040006 2023-03-31,05:31:33.000,90,11123127,-795,0,1680240692,12755.789326899998,-58.343605139998544,54458.15606208001 2023-03-31,05:31:34.000,90,11123167,-795,0,1680240693,12753.094802899992,403.5083433300024,54460.0845072 2023-03-31,05:31:35.000,90,11123073,-795,0,1680240694,12749.726647899988,-57.03951609000069,54461.83827432 2023-03-31,05:31:36.000,90,11123113,-795,0,1680240695,12746.37196551999,-55.37592140999914,54463.77370656 2023-03-31,05:31:37.000,90,11123150,-795,0,1680240696,12743.313680779997,-52.859381999995094,54465.75106152001 2023-03-31,05:31:38.000,90,11123107,-795,0,1680240697,12740.841455009991,-50.06087739000213,54467.76335208001 2023-03-31,05:31:39.000,90,11123119,-795,0,1680240698,12739.21800429999,-47.502043200001935,54469.76865552 2023-03-31,05:31:40.000,90,11123161,-795,0,1680240699,12738.09977683999,-44.57665424999868,54471.88575288001 2023-03-31,05:31:41.000,90,11123144,-795,0,1680240700,12737.715807169989,-41.439791400000104,54474.18451536001 2023-03-31,05:31:42.000,90,11123139,-795,0,1680240701,12737.85726967999,-38.38046898000175,54476.31558696001 2023-03-31,05:31:43.000,90,11123149,-795,0,1680240702,12738.712781050002,-35.68065218999982,54478.32787752001 2023-03-31,05:31:44.000,90,11123161,-795,0,1680240703,12740.147615079994,-33.269849730000715,54480.42401352 2023-03-31,05:31:45.000,90,11123158,-795,0,1680240704,12741.82495627,-31.084619429995655,54482.47123968001 2023-03-31,05:31:46.000,90,11123145,-795,0,1680240705,12742.78151229,-28.96988042999874,54484.44859464 2023-03-31,05:31:47.000,90,11123152,-795,0,1680240706,12743.219372439991,-27.010222290002275,54486.265245840004 2023-03-31,05:31:48.000,90,11123165,-795,0,1680240707,12743.300208159992,-24.57122330999846,54488.09587128 2023-03-31,05:31:49.000,90,11123088,-795,0,1680240708,12743.14527303,-21.82911174000037,54490.003355040004 2023-03-31,05:31:50.000,90,11123190,-795,0,1680240709,12742.94318373,-19.037656259999494,54491.70821232 2023-03-31,05:31:51.000,90,11123111,-795,0,1680240710,12743.172218269996,-16.189807739996468,54493.48992792001 2023-03-31,05:31:52.000,90,11123140,-795,0,1680240711,12743.583133179993,-12.961306199998944,54495.17382384001 2023-03-31,05:31:53.000,90,11123166,-795,0,1680240712,12743.906476059994,-9.803295960002288,54496.85073264001 2023-03-31,05:31:54.000,90,11123151,-795,0,1680240713,12744.29718203999,-6.652334849997715,54498.47174448 2023-03-31,05:31:55.000,90,11123109,-795,0,1680240714,12744.553161819997,-3.1348189799973625,54500.351279760005 2023-03-31,05:31:56.000,90,11123149,-795,0,1680240715,12744.559898129992,0.48138471000129357,54501.958317360004 2023-03-31,05:31:57.000,90,11123130,-795,0,1680240716,12744.33759989999,3.8226723300031153,54503.67016176 2023-03-31,05:31:58.000,90,11123139,-795,0,1680240717,12743.832376649989,6.903142139999545,54505.277199359996 2023-03-31,05:31:59.000,90,11123100,-795,0,1680240718,12743.239581369991,9.743941530003212,54507.09385056 2023-03-31,05:32:00.000,90,11123194,-795,0,1680240719,12742.417751549998,12.316873980002129,54508.84761768001 2023-03-31,05:32:01.000,90,11123131,-795,0,1680240720,12741.66328483,14.988494249999349,54510.845934000004 2023-03-31,05:32:02.000,90,11123197,-795,0,1680240721,12740.807773460001,17.51208279000275,54512.928095760006 2023-03-31,05:32:03.000,90,11123177,-795,0,1680240722,12739.756909099997,19.803050039998197,54514.95436056 2023-03-31,05:32:04.000,90,11123155,-795,0,1680240723,12738.941815589998,22.122213809998357,54517.00857384 2023-03-31,05:32:05.000,90,11123120,-795,0,1680240724,12738.375965549996,24.39908280000236,54519.25842648 2023-03-31,05:32:06.000,90,11123191,-795,0,1680240725,12738.584791159992,26.697099180004443,54521.326614 2023-03-31,05:32:07.000,90,11123165,-795,0,1680240726,12739.837744819997,28.81888731000072,54523.45069848 2023-03-31,05:32:08.000,90,11123147,-795,0,1680240727,12741.036807999997,30.863135010004044,54525.40010496 2023-03-31,05:32:09.000,90,11123143,-795,0,1680240728,12742.498587269998,32.6254175100039,54527.46829248001 2023-03-31,05:32:10.000,90,11123163,-795,0,1680240729,12744.08162012,34.148029590003716,54529.48757016 2023-03-31,05:32:11.000,90,11123114,-795,0,1680240730,12745.49624521999,35.48736428999837,54531.353131200005 2023-03-31,05:32:12.000,90,11123145,-795,0,1680240731,12747.059069139992,37.02407463000418,54533.030040000005 2023-03-31,05:32:13.000,90,11123156,-795,0,1680240732,12749.05301689999,38.48324454000249,54534.72791016001 2023-03-31,05:32:14.000,90,11123096,-795,0,1680240733,12751.47135218999,39.47717186999944,54536.23712808001 2023-03-31,05:32:15.000,90,11123138,-795,0,1680240734,12754.570054789998,40.13979009000468,54538.20050880001 2023-03-31,05:32:16.000,90,11123174,-795,0,1680240735,12758.308706839998,40.583885280000686,54540.10100544 2023-03-31,05:32:17.000,90,11123130,-795,0,1680240736,12761.825060659998,41.006833079998614,54541.80586272 2023-03-31,05:32:18.000,90,11123143,-795,0,1680240737,12765.038280529996,41.55666521999956,54543.60853968 2023-03-31,05:32:19.000,90,11123129,-795,0,1680240738,12768.54116172999,42.12059561999922,54545.56493328 2023-03-31,05:32:20.000,90,11123158,-795,0,1680240739,12772.508848320002,42.282725609999034,54547.40953296 2023-03-31,05:32:21.000,90,11123143,-795,0,1680240740,12776.887449819995,42.33911865000118,54549.28906824001 2023-03-31,05:32:22.000,90,11123144,-795,0,1680240741,12780.75409175999,42.16993953000201,54551.17559064 2023-03-31,05:32:23.000,90,11123155,-795,0,1680240742,12784.223291409995,42.17698866000137,54552.866473680006 2023-03-31,05:32:24.000,90,11123169,-795,0,1680240743,12787.409566039998,42.41665908000141,54554.82286728001 2023-03-31,05:32:25.000,90,11123148,-795,0,1680240744,12790.764248419997,43.07222817000002,54556.702402560004 2023-03-31,05:32:26.000,90,11123175,-795,0,1680240745,12794.260393309996,43.62206031000096,54558.547002240004 2023-03-31,05:32:27.000,90,11123122,-795,0,1680240746,12797.66896617,43.97451680999802,54560.32173072 2023-03-31,05:32:28.000,90,11123119,-795,0,1680240747,12801.131429509995,44.348120700000436,54562.20825312001 2023-03-31,05:32:29.000,90,11123123,-795,0,1680240748,12804.79598214999,44.6653315500007,54564.13669824 2023-03-31,05:32:30.000,90,11123145,-795,0,1680240749,12808.884922320001,45.3702445500021,54566.01623352001 2023-03-31,05:32:31.000,90,11123169,-795,0,1680240750,12813.45214049999,46.33597536000161,54567.78397488001 2023-03-31,05:32:32.000,90,11123132,-795,0,1680240751,12817.783587829988,47.294657040001766,54569.53075488 2023-03-31,05:32:33.000,90,11123154,-795,0,1680240752,12821.64349345999,48.59169696000026,54571.22862504 2023-03-31,05:32:34.000,90,11123117,-795,0,1680240753,12825.53034433,50.551355100004,54572.97540504 2023-03-31,05:32:35.000,90,11123164,-795,0,1680240754,12829.700120219997,52.81412583000201,54574.93878576 2023-03-31,05:32:36.000,90,11123148,-795,0,1680240755,12833.802533009999,55.09099481999874,54576.776398320006 2023-03-31,05:32:37.000,90,11123150,-795,0,1680240756,12838.322597019993,57.10704600000463,54578.767727520004 2023-03-31,05:32:38.000,90,11123139,-795,0,1680240757,12842.943705680002,59.13719544000196,54580.59835296 2023-03-31,05:32:39.000,90,11123101,-795,0,1680240758,12847.53113278999,61.34357312999782,54582.456926880004 2023-03-31,05:32:40.000,90,11123118,-795,0,1680240759,12852.037724179994,63.53585256000224,54584.17575840001 2023-03-31,05:32:41.000,90,11123147,-795,0,1680240760,12856.652096529993,65.79862329000025,54585.929525520005 2023-03-31,05:32:42.000,90,11123190,-795,0,1680240761,12861.151951610002,68.08959054000297,54587.61342144 2023-03-31,05:32:43.000,90,11123124,-795,0,1680240762,12864.998384619998,70.24662432000332,54589.00385832 2023-03-31,05:32:44.000,90,11123140,-795,0,1680240763,12868.460847959992,72.69267242999922,54590.52705048001 2023-03-31,05:32:45.000,90,11123166,-795,0,1680240764,12871.80205772,75.14576967000176,54591.966397200005 2023-03-31,05:32:46.000,90,11123120,-795,0,1680240765,12874.348382899996,77.21116476000316,54593.14722048 2023-03-31,05:32:47.000,90,11123154,-795,0,1680240766,12876.423166379995,78.93115247999958,54594.30009528 2023-03-31,05:32:48.000,90,11123180,-795,0,1680240767,12877.783900999995,80.7004841099988,54595.13854968 2023-03-31,05:32:49.000,90,11123089,-795,0,1680240768,12879.05032727999,82.3076857499982,54595.8791844 2023-03-31,05:32:50.000,90,11123176,-795,0,1680240769,12879.838475549994,83.717511750001,54596.424179760004 2023-03-31,05:32:51.000,90,11123136,-795,0,1680240770,12880.060773779995,85.09914122999908,54596.8923168 2023-03-31,05:32:52.000,90,11123118,-795,0,1680240771,12880.101191639995,86.61470417999953,54597.046033440005 2023-03-31,05:32:53.000,90,11123155,-795,0,1680240772,12880.29654463,88.17961104000278,54597.18577584001 2023-03-31,05:32:54.000,90,11123155,-795,0,1680240773,12880.350435109991,89.86435311000241,54597.12289176 2023-03-31,05:32:55.000,90,11123138,-795,0,1680240774,12880.559260720001,91.72532343000057,54597.13686600001 2023-03-31,05:32:56.000,90,11123146,-795,0,1680240775,12880.862394669988,93.36072159000469,54596.94122664001 2023-03-31,05:32:57.000,90,11123134,-795,0,1680240776,12880.896076219993,94.71415454999806,54596.77353576001 2023-03-31,05:32:58.000,90,11123169,-795,0,1680240777,12880.855658359993,95.91250664999825,54596.35430856 2023-03-31,05:32:59.000,90,11123148,-795,0,1680240778,12880.929757769998,97.29413613000361,54595.95604272 2023-03-31,05:33:00.000,90,11123146,-795,0,1680240779,12881.199210169994,98.84494473000086,54595.67655792001 2023-03-31,05:33:01.000,90,11123136,-795,0,1680240780,12881.52928935999,100.60722723000072,54595.19444664001 2023-03-31,05:33:02.000,90,11123123,-795,0,1680240781,12881.717906040001,102.50344320000295,54594.698361120005 2023-03-31,05:33:03.000,90,11123129,-795,0,1680240782,12881.630334009991,104.49129786000412,54594.041571839996 2023-03-31,05:33:04.000,90,11123120,-795,0,1680240783,12881.482135189995,106.19013819000247,54593.51055072 2023-03-31,05:33:05.000,90,11123141,-795,0,1680240784,12881.23289172,107.30390073000308,54592.95856824 2023-03-31,05:33:06.000,90,11123151,-795,0,1680240785,12881.064483969989,107.90307677999954,54592.24588200001 2023-03-31,05:33:07.000,90,11123122,-795,0,1680240786,12880.842185740003,108.07930502999807,54591.42838896 2023-03-31,05:33:08.000,90,11123148,-795,0,1680240787,12880.714195849992,108.21323850000044,54590.68775424001 2023-03-31,05:33:09.000,90,11123135,-795,0,1680240788,12880.714195849992,108.3683193600009,54589.954106640005 2023-03-31,05:33:10.000,90,11123160,-795,0,1680240789,12880.855658359993,108.55159673999879,54589.07372952 2023-03-31,05:33:11.000,90,11123106,-795,0,1680240790,12881.320463749995,108.54454760999943,54588.15142968001 2023-03-31,05:33:12.000,90,11123165,-795,0,1680240791,12881.630334009991,108.13569807000022,54587.31297528001 2023-03-31,05:33:13.000,90,11123151,-795,0,1680240792,12881.42824470999,107.58586592999927,54586.29984288 2023-03-31,05:33:14.000,90,11123137,-795,0,1680240793,12880.875867289993,107.17701639000006,54585.44042712 2023-03-31,05:33:15.000,90,11123131,-795,0,1680240794,12880.19549998,106.93734597000002,54584.60895984001 2023-03-31,05:33:16.000,90,11123155,-795,0,1680240795,12879.757639829993,106.91619858000195,54583.92422208 2023-03-31,05:33:17.000,90,11123116,-795,0,1680240796,12879.360197540002,107.19111464999878,54583.11371616 2023-03-31,05:33:18.000,90,11123160,-795,0,1680240797,12879.191789789991,107.58586592999927,54582.29622312 2023-03-31,05:33:19.000,90,11123148,-795,0,1680240798,12879.299570750001,108.17094372000429,54581.54860128 2023-03-31,05:33:20.000,90,11123158,-795,0,1680240799,12879.481451120002,108.85470933000033,54580.81495368 2023-03-31,05:33:21.000,90,11123128,-795,0,1680240800,12880.02709222999,109.49618016000022,54580.011434880005 2023-03-31,05:33:22.000,90,11123141,-795,0,1680240801,12881.017329799994,110.09535621000396,54579.02625096001 2023-03-31,05:33:23.000,90,11123140,-795,0,1680240802,12882.559944789995,110.78617094999936,54578.31356472 2023-03-31,05:33:24.000,90,11123151,-795,0,1680240803,12884.634728269994,111.42764177999925,54577.76856936 2023-03-31,05:33:25.000,90,11123174,-795,0,1680240804,12886.850974259993,111.86468784000317,54577.15370280001 2023-03-31,05:33:26.000,90,11123153,-795,0,1680240805,12888.6293601,112.35107781000261,54576.43402944001 2023-03-31,05:33:27.000,90,11123131,-795,0,1680240806,12890.171975090001,113.14058037000359,54575.81217576001 2023-03-31,05:33:28.000,90,11123188,-795,0,1680240807,12891.418192439996,114.289588560001,54575.08551528 2023-03-31,05:33:29.000,90,11123125,-795,0,1680240808,12892.22654964,115.53023544000462,54574.5335328 2023-03-31,05:33:30.000,90,11123151,-795,0,1680240809,12892.576837759996,116.8131771000044,54574.03744728001 2023-03-31,05:33:31.000,90,11123127,-795,0,1680240810,12893.42561282,118.08906963000481,54573.58328448001 2023-03-31,05:33:32.000,90,11123119,-795,0,1680240811,12894.328278359993,119.37906042000395,54572.94745656 2023-03-31,05:33:33.000,90,11123182,-795,0,1680240812,12895.244416519992,120.3729877500009,54572.45835816001 2023-03-31,05:33:34.000,90,11123104,-795,0,1680240813,12895.79679393999,121.06380249000358,54571.962272640005 2023-03-31,05:33:35.000,90,11123152,-795,0,1680240814,12896.389589220002,121.49379942000087,54571.340418960004 2023-03-31,05:33:36.000,90,11123153,-795,0,1680240815,12896.9823845,121.86740331000328,54570.63471984001 2023-03-31,05:33:37.000,90,11123152,-795,0,1680240816,12897.696433359997,122.29035111000121,54569.97793056 2023-03-31,05:33:38.000,90,11123115,-795,0,1680240817,12898.48458163,122.96001845999854,54569.29319280001 2023-03-31,05:33:39.000,90,11123124,-795,0,1680240818,12899.59607277999,123.45345756000461,54568.75518456 2023-03-31,05:33:40.000,90,11123159,-795,0,1680240819,12901.04437943,123.5380471200042,54568.30800888 2023-03-31,05:33:41.000,90,11123164,-795,0,1680240820,12902.560049179992,123.22788540000329,54567.7560264 2023-03-31,05:33:42.000,90,11123161,-795,0,1680240821,12903.974674279998,122.98116585000389,54567.34378632 2023-03-31,05:33:43.000,90,11123121,-795,0,1680240822,12905.119846979993,122.75559369000257,54566.62411296 2023-03-31,05:33:44.000,90,11123123,-795,0,1680240823,12906.494054219998,122.53707066000061,54566.42148648001 2023-03-31,05:33:45.000,90,11123168,-795,0,1680240824,12907.82784359999,122.20576155000163,54565.93937520001 2023-03-31,05:33:46.000,90,11123135,-795,0,1680240825,12909.30983179999,121.6700276699994,54565.708800240005 2023-03-31,05:33:47.000,90,11123139,-795,0,1680240826,12910.44826818999,121.04970423000486,54565.22668896001 2023-03-31,05:33:48.000,90,11123135,-795,0,1680240827,12911.074745019992,120.38708600999962,54564.996114 2023-03-31,05:33:49.000,90,11123179,-795,0,1680240828,12911.263361699988,119.80200822000188,54564.79348752001 2023-03-31,05:33:50.000,90,11123138,-795,0,1680240829,12911.108426569997,119.3226673800018,54564.534964080005 2023-03-31,05:33:51.000,90,11123078,-795,0,1680240830,12911.270098009998,118.81513002000429,54564.27644064 2023-03-31,05:33:52.000,90,11123149,-795,0,1680240831,12911.276834319993,118.2089048400012,54563.96900736 2023-03-31,05:33:53.000,90,11123153,-795,0,1680240832,12911.330724799998,117.45464793000428,54563.57074152001 2023-03-31,05:33:54.000,90,11123166,-795,0,1680240833,12911.276834319993,116.58055581000372,54563.20741128 2023-03-31,05:33:55.000,90,11123167,-795,0,1680240834,12911.135371809993,115.76990586000466,54562.99081056 2023-03-31,05:33:56.000,90,11123119,-795,0,1680240835,12910.913073579992,115.00155069000175,54562.71132576001 2023-03-31,05:33:57.000,90,11123196,-795,0,1680240836,12910.481949739995,114.34598160000314,54562.32703416001 2023-03-31,05:33:58.000,90,11123147,-795,0,1680240837,12909.976726489993,113.96532858000137,54561.77505168001 2023-03-31,05:33:59.000,90,11123075,-795,0,1680240838,12909.767900879997,113.76090380999813,54561.46063128001 2023-03-31,05:34:00.000,90,11123098,-795,0,1680240839,12909.626438369996,113.69041251000453,54561.0483912 2023-03-31,05:34:01.000,90,11123162,-795,0,1680240840,12909.720746710002,113.83844423999835,54560.71300944 2023-03-31,05:34:02.000,90,11123161,-795,0,1680240841,12909.936308629993,114.3530307300025,54560.36365344001 2023-03-31,05:34:03.000,90,11123167,-795,0,1680240842,12910.104716379989,114.96630503999768,54559.95141336001 2023-03-31,05:34:04.000,90,11123180,-795,0,1680240843,12910.4550045,115.45974414000375,54559.67891568 2023-03-31,05:34:05.000,90,11123116,-795,0,1680240844,12910.980436680002,115.87564281000232,54559.5112248 2023-03-31,05:34:06.000,90,11123159,-795,0,1680240845,12911.519341479994,116.53826103000029,54559.27366272 2023-03-31,05:34:07.000,90,11123091,-795,0,1680240846,12912.246862959997,117.38415663000342,54558.95924232 2023-03-31,05:34:08.000,90,11123167,-795,0,1680240847,12913.06869277999,118.0256274600033,54558.70071888 2023-03-31,05:34:09.000,90,11123108,-795,0,1680240848,12914.22733809999,118.57545960000425,54558.498092400005 2023-03-31,05:34:10.000,90,11123157,-795,0,1680240849,12915.689117369991,119.17463565000071,54558.51905376001 2023-03-31,05:34:11.000,90,11123128,-795,0,1680240850,12917.373194869993,119.73856605000037,54558.379311360004 2023-03-31,05:34:12.000,90,11123167,-795,0,1680240851,12919.09095392,120.08397341999807,54558.162710640005 2023-03-31,05:34:13.000,90,11123173,-795,0,1680240852,12920.795240350002,120.02053125000384,54558.12777504 2023-03-31,05:34:14.000,90,11123141,-795,0,1680240853,12922.263755929998,119.75971343999845,54557.96707128001 2023-03-31,05:34:15.000,90,11123057,-795,0,1680240854,12923.86699771,119.41430607000075,54557.9041872 2023-03-31,05:34:16.000,90,11123158,-795,0,1680240855,12925.544338899992,118.94201436000003,54557.73649632 2023-03-31,05:34:17.000,90,11123180,-795,0,1680240856,12927.491132489995,118.22300309999991,54557.53386984001 2023-03-31,05:34:18.000,90,11123142,-795,0,1680240857,12929.269518330002,117.48989358000108,54557.24739792001 2023-03-31,05:34:19.000,90,11123182,-795,0,1680240858,12930.791924389989,116.84137362000183,54557.11464264 2023-03-31,05:34:20.000,90,11123135,-795,0,1680240859,12932.159395319999,116.1435097499998,54557.10066840001 2023-03-31,05:34:21.000,90,11123170,-795,0,1680240860,12933.54033887,115.44564587999776,54556.75829952 2023-03-31,05:34:22.000,90,11123181,-795,0,1680240861,12935.150316959996,114.80417504999787,54556.71637680001 2023-03-31,05:34:23.000,90,11123112,-795,0,1680240862,12936.645777780002,114.15565508999862,54556.66746696001 2023-03-31,05:34:24.000,90,11123142,-795,0,1680240863,12937.972830849998,113.32385775000148,54556.54868592001 2023-03-31,05:34:25.000,90,11123177,-795,0,1680240864,12938.835078529992,112.03386696000234,54556.33208520001 2023-03-31,05:34:26.000,90,11123154,-795,0,1680240865,12939.421137499994,110.51125488000253,54556.27618824 2023-03-31,05:34:27.000,90,11123156,-795,0,1680240866,12939.966778609996,109.1719201800006,54556.1574072 2023-03-31,05:34:28.000,90,11123192,-795,0,1680240867,12940.97722511,108.07225589999871,54556.09452312001 2023-03-31,05:34:29.000,90,11123132,-795,0,1680240868,12942.21670615,106.88800206000451,54556.052600400006 2023-03-31,05:34:30.000,90,11123142,-795,0,1680240869,12943.503341359996,105.23145651000232,54555.87093528 2023-03-31,05:34:31.000,90,11123055,-795,0,1680240870,12944.931439079992,103.4621248800031,54555.79407696 2023-03-31,05:34:32.000,90,11123103,-795,0,1680240871,12946.413427279993,101.79853020000155,54555.62638608 2023-03-31,05:34:33.000,90,11123161,-795,0,1680240872,12947.780898209989,100.00805118000426,54555.40279824001 2023-03-31,05:34:34.000,90,11123136,-795,0,1680240873,12949.148369139999,98.14003172999946,54555.20715888001 2023-03-31,05:34:35.000,90,11123124,-795,0,1680240874,12950.246387669999,96.42004401000304,54555.05344224 2023-03-31,05:34:36.000,90,11123181,-795,0,1680240875,12951.175998450002,94.76349846000085,54555.025493760004 2023-03-31,05:34:37.000,90,11123163,-795,0,1680240876,12951.91025624,93.24088638000103,54554.81588016 2023-03-31,05:34:38.000,90,11123144,-795,0,1680240877,12952.711877129994,92.16941862000385,54554.641202160004 2023-03-31,05:34:39.000,90,11123083,-795,0,1680240878,12953.439398609997,91.42925996999838,54554.38966584 2023-03-31,05:34:40.000,90,11123167,-795,0,1680240879,12953.890731379994,90.73139610000362,54553.90056744 2023-03-31,05:34:41.000,90,11123122,-795,0,1680240880,12954.193865329995,89.96304093000072,54553.704928080006 2023-03-31,05:34:42.000,90,11123137,-795,0,1680240881,12954.611516550001,89.25107879999996,54553.250765280005 2023-03-31,05:34:43.000,90,11123099,-795,0,1680240882,12955.015695149988,88.59550971000135,54552.6638472 2023-03-31,05:34:44.000,90,11123199,-795,0,1680240883,12955.635435669996,87.82715453999845,54552.244620000005 2023-03-31,05:34:45.000,90,11123125,-795,0,1680240884,12956.275385119989,87.00240633000067,54551.741547360005 2023-03-31,05:34:46.000,90,11123161,-795,0,1680240885,12956.74019050999,86.0296263900018,54551.11270656001 2023-03-31,05:34:47.000,90,11123096,-795,0,1680240886,12956.834498849996,84.74668473000202,54550.46290440001 2023-03-31,05:34:48.000,90,11123133,-795,0,1680240887,12956.814289919996,83.52013611000439,54549.60348864001 2023-03-31,05:34:49.000,90,11123071,-795,0,1680240888,12956.80755361,82.79407572000491,54548.87682816 2023-03-31,05:34:50.000,90,11123149,-795,0,1680240889,12956.949016120001,82.32883314000355,54548.27593584 2023-03-31,05:34:51.000,90,11123155,-795,0,1680240890,12957.077006009997,81.72965708999982,54547.64010792001 2023-03-31,05:34:52.000,90,11123131,-795,0,1680240891,12957.231941140002,80.73572976000287,54546.85056336001 2023-03-31,05:34:53.000,90,11123119,-795,0,1680240892,12957.508129849994,79.69950765000249,54546.22172256001 2023-03-31,05:34:54.000,90,11123143,-795,0,1680240893,12957.69674652999,78.80426814000384,54545.7116628 2023-03-31,05:34:55.000,90,11123109,-635,0,1680240894,12957.70348284,77.83853733000433,54545.13871896 2023-03-31,05:34:56.000,90,11123144,-795,0,1680240895,12957.595701879989,76.67543088000093,54544.50987816 2023-03-31,05:34:57.000,90,11123158,-795,0,1680240896,12957.420557819998,75.4841279100001,54543.99981840001 2023-03-31,05:34:58.000,90,11123155,-795,0,1680240897,12957.285831619993,74.51134797000122,54543.51770712001 2023-03-31,05:34:59.000,90,11123133,-795,0,1680240898,12957.245413759993,73.6936488900028,54543.06354432001 2023-03-31,05:35:00.000,90,11123153,-795,0,1680240899,12957.258886379997,73.03103067000484,54542.91681480001 2023-03-31,05:35:01.000,90,11123153,-795,0,1680240900,12957.252150070002,72.44595287999982,54542.44867776 2023-03-31,05:35:02.000,90,11123176,-795,0,1680240901,12957.427294129993,72.10054551000212,54542.09233464 2023-03-31,05:35:03.000,90,11123126,-795,0,1680240902,12957.750637009995,71.82562943999801,54541.59624912 2023-03-31,05:35:04.000,90,11123165,-795,0,1680240903,12958.215442399996,71.71989249000035,54541.079202240006 2023-03-31,05:35:05.000,90,11123125,-795,0,1680240904,12958.814973989989,71.78333466000186,54540.81369168001 2023-03-31,05:35:06.000,90,11123118,-795,0,1680240905,12959.340406169991,71.60710641000333,54540.59010384 2023-03-31,05:35:07.000,90,11123156,-795,0,1680240906,12959.454923439996,71.18415860999812,54540.408438720006 2023-03-31,05:35:08.000,90,11123122,-795,0,1680240907,12959.589649640002,70.66957212000125,54540.1569024 2023-03-31,05:35:09.000,90,11123145,-795,0,1680240908,12959.899519899998,70.03515042000072,54540.024147120006 2023-03-31,05:35:10.000,90,11123146,-795,0,1680240909,12960.34411636,69.33728654999868,54540.0870312 2023-03-31,05:35:11.000,90,11123067,-795,0,1680240910,12960.620305069991,68.71696311000414,54540.06606984001 2023-03-31,05:35:12.000,90,11123129,-795,0,1680240911,12961.037956289998,68.50548921000154,54539.97523728001 2023-03-31,05:35:13.000,90,11123156,-795,0,1680240912,12961.610542639995,68.40680139000324,54539.92632744001 2023-03-31,05:35:14.000,90,11123147,-795,0,1680240913,12962.169656370002,68.2658187900015,54539.96825016 2023-03-31,05:35:15.000,90,11123145,-795,0,1680240914,12962.71529747999,67.87811664000037,54540.12895392 2023-03-31,05:35:16.000,90,11123170,-795,0,1680240915,12963.052112979996,67.38467754000158,54540.25472208 2023-03-31,05:35:17.000,90,11123182,-795,0,1680240916,12963.099267149992,66.98287713000173,54540.0870312 2023-03-31,05:35:18.000,90,11123111,-795,0,1680240917,12963.267674900002,66.58107672000187,54540.25472208 2023-03-31,05:35:19.000,90,11123095,-795,0,1680240918,12963.564072539994,65.96075328000006,54540.506258400004 2023-03-31,05:35:20.000,90,11123106,-795,0,1680240919,12963.81331600999,65.40387200999976,54540.52023264001 2023-03-31,05:35:21.000,90,11123137,-795,0,1680240920,12964.00193269,65.150103330001,54540.65298792 2023-03-31,05:35:22.000,90,11123137,-795,0,1680240921,12964.210758299996,65.13600507000228,54540.71587200001 2023-03-31,05:35:23.000,90,11123137,-795,0,1680240922,12964.358957119992,65.02321898999799,54540.72984624 2023-03-31,05:35:24.000,90,11123155,-795,0,1680240923,12964.385902360002,64.78354856999795,54540.743820480006 2023-03-31,05:35:25.000,90,11123160,-795,0,1680240924,12964.500419629992,64.62846771000477,54540.81369168001 2023-03-31,05:35:26.000,90,11123129,-795,0,1680240925,12964.763135719993,64.62141857999814,54540.65997504 2023-03-31,05:35:27.000,90,11123143,-795,0,1680240926,12965.05953336,64.69895900999836,54540.457348560005 2023-03-31,05:35:28.000,90,11123151,-795,0,1680240927,12965.28183159,64.85403986999881,54540.06606984001 2023-03-31,05:35:29.000,90,11123116,-795,0,1680240928,12965.524338750001,64.43109207000089,54539.82850776001 2023-03-31,05:35:30.000,90,11123162,-795,0,1680240929,12965.780318529993,63.69093342000269,54539.49312600001 2023-03-31,05:35:31.000,90,11123128,-795,0,1680240930,12966.016089379998,62.802743040003406,54539.15774424001 2023-03-31,05:35:32.000,90,11123149,-795,0,1680240931,12966.366377499995,61.97799482999835,54538.64069736 2023-03-31,05:35:33.000,90,11123113,-795,0,1680240932,12966.912018609997,61.132099230002495,54538.20050880001 2023-03-31,05:35:34.000,90,11123131,-795,0,1680240933,12967.626067469995,60.222761459997855,54537.81621720001 2023-03-31,05:35:35.000,90,11123047,-795,0,1680240934,12968.164972270002,59.29227630000241,54537.271221840005 2023-03-31,05:35:36.000,90,11123133,-795,0,1680240935,12968.562414559994,58.411135050002486,54536.670329520006 2023-03-31,05:35:37.000,90,11123127,-795,0,1680240936,12969.033956259991,57.544092060001276,54535.929694800005 2023-03-31,05:35:38.000,90,11123156,-795,0,1680240937,12969.78842297999,56.99425992000033,54535.307841120004 2023-03-31,05:35:39.000,90,11123163,-795,0,1680240938,12970.846023649989,56.61360689999856,54534.88861392 2023-03-31,05:35:40.000,90,11123164,-795,0,1680240939,12971.728480259997,56.275248660000216,54534.38554128 2023-03-31,05:35:41.000,90,11123138,-795,0,1680240940,12972.25391244,55.9016447699978,54533.87548152 2023-03-31,05:35:42.000,90,11123121,-795,0,1680240941,12972.260648749994,55.464598710001155,54533.33747328001 2023-03-31,05:35:43.000,90,11123170,-795,0,1680240942,12971.910360629998,54.837226139999984,54532.71561960001 2023-03-31,05:35:44.000,90,11123167,-795,0,1680240943,12971.465764169996,54.16755879000266,54532.13568864001 2023-03-31,05:35:45.000,90,11123124,-795,0,1680240944,12971.25020224999,53.52608796000277,54531.64659024 2023-03-31,05:35:46.000,90,11123100,-795,0,1680240945,12971.09526712,53.01855059999798,54531.017749440005 2023-03-31,05:35:47.000,90,11123125,-795,0,1680240946,12970.859496269994,52.48986585000239,54530.35397304 2023-03-31,05:35:48.000,90,11123143,-795,0,1680240947,12970.657406969993,51.876591539999936,54529.85788752 2023-03-31,05:35:49.000,90,11123138,-795,0,1680240948,12970.488999219997,51.256268099998124,54529.389750480004 2023-03-31,05:35:50.000,90,11123142,-795,0,1680240949,12970.03766645,50.64299379000295,54528.85174224 2023-03-31,05:35:51.000,90,11123141,-795,0,1680240950,12969.471816409998,50.10021078000136,54528.20194008 2023-03-31,05:35:52.000,90,11123099,-795,0,1680240951,12968.993538399991,49.606771680002566,54527.48226672 2023-03-31,05:35:53.000,90,11123176,-795,0,1680240952,12968.575887179999,48.993497370000114,54526.74861912001 2023-03-31,05:35:54.000,90,11123135,-795,0,1680240953,12968.010037139997,48.18989655000041,54525.95907456001 2023-03-31,05:35:55.000,90,11123185,-795,0,1680240954,12967.525022819995,47.1889200900041,54525.40010496 2023-03-31,05:35:56.000,90,11123126,-795,0,1680240955,12966.938963849992,46.23728754000331,54524.65947024001 2023-03-31,05:35:57.000,90,11123140,-795,0,1680240956,12966.45394952999,45.41958846000489,54523.81402872 2023-03-31,05:35:58.000,90,11123143,-795,0,1680240957,12966.40005905,45.0107389199984,54523.12230384 2023-03-31,05:35:59.000,90,11123105,-795,0,1680240958,12966.37311380999,44.580741990001115,54522.42359184 2023-03-31,05:36:00.000,90,11123154,-795,0,1680240959,12966.35964119,44.27762939999957,54521.73186696 2023-03-31,05:36:01.000,90,11123143,-795,0,1680240960,12966.56173049,44.11549940999976,54520.977258000006 2023-03-31,05:36:02.000,90,11123118,-795,0,1680240961,12966.770556099997,43.960418549999304,54520.13181648001 2023-03-31,05:36:03.000,90,11123128,-795,0,1680240962,12966.986118020002,43.551569010000094,54519.328297680004 2023-03-31,05:36:04.000,90,11123125,-795,0,1680240963,12966.979381709993,43.05108078000194,54518.58067584001 2023-03-31,05:36:05.000,90,11123143,-795,0,1680240964,12966.784028720002,42.52239602999907,54517.82606688 2023-03-31,05:36:06.000,90,11123159,-795,0,1680240965,12966.406795359995,42.02895693000028,54516.86184432 2023-03-31,05:36:07.000,90,11123143,-795,0,1680240966,12966.137342959999,41.49322304999805,54515.76486648 2023-03-31,05:36:08.000,90,11123152,-795,0,1680240967,12965.780318529993,40.95044004000374,54514.52814624001 2023-03-31,05:36:09.000,90,11123142,-795,0,1680240968,12965.665801260002,40.76011352999922,54513.38924568 2023-03-31,05:36:10.000,90,11123129,-795,0,1680240969,12965.753373289997,40.93634177999775,54512.32021632 2023-03-31,05:36:11.000,90,11123120,-795,0,1680240970,12965.908308419988,41.31699479999952,54511.39092936001 2023-03-31,05:36:12.000,90,11123137,-795,0,1680240971,12965.948726279988,41.76813912000216,54510.28696440001 2023-03-31,05:36:13.000,90,11123160,-795,0,1680240972,12965.672537569997,42.00076041000284,54509.28081912001 2023-03-31,05:36:14.000,90,11123129,-795,0,1680240973,12965.28183159,42.01485867000156,54508.37249352001 2023-03-31,05:36:15.000,90,11123110,-795,0,1680240974,12964.628409520003,41.94436737000069,54507.25455432 2023-03-31,05:36:16.000,90,11123080,-795,0,1680240975,12963.927833279995,41.83158129000367,54506.0597568 2023-03-31,05:36:17.000,90,11123132,-795,0,1680240976,12963.247465970002,41.683549560002575,54504.830023680006 2023-03-31,05:36:18.000,90,11123125,-795,0,1680240977,12962.62098914,41.69764782000129,54503.64920040001 2023-03-31,05:36:19.000,90,11123170,-795,0,1680240978,12962.028193860002,41.683549560002575,54502.66401648 2023-03-31,05:36:20.000,90,11123142,-795,0,1680240979,12961.45560750999,41.902072590004536,54501.61594848001 2023-03-31,05:36:21.000,90,11123091,-795,0,1680240980,12960.835866989997,42.24043083000288,54500.47704792 2023-03-31,05:36:22.000,90,11123167,-795,0,1680240981,12960.148763369994,42.45895386000484,54499.07263680001 2023-03-31,05:36:23.000,90,11123151,-795,0,1680240982,12959.25957044999,42.52944515999843,54497.6752128 2023-03-31,05:36:24.000,90,11123173,-795,0,1680240983,12958.134606679996,42.550592550003785,54495.942407040005 2023-03-31,05:36:25.000,90,11123140,-795,0,1680240984,12957.238677449997,42.65632950000145,54494.384279280006 2023-03-31,05:36:26.000,90,11123134,-795,0,1680240985,12956.403375009999,42.79731210000318,54492.76326744 2023-03-31,05:36:27.000,90,11123169,-795,0,1680240986,12955.66911722,42.52239602999907,54491.295972240005 2023-03-31,05:36:28.000,90,11123136,-795,0,1680240987,12954.719297509997,41.88797432999854,54489.63303768001 2023-03-31,05:36:29.000,90,11123163,-795,0,1680240988,12953.553915880002,40.95044004000374,54488.109845520004 2023-03-31,05:36:30.000,90,11123163,-795,0,1680240989,12952.381797939997,40.07634792000317,54486.649537440004 2023-03-31,05:36:31.000,90,11123155,-795,0,1680240990,12951.243361549998,39.35733666000306,54485.17525512 2023-03-31,05:36:32.000,90,11123184,-795,0,1680240991,12950.091452539993,38.962585380002565,54483.65905008 2023-03-31,05:36:33.000,90,11123165,-795,0,1680240992,12948.993434009994,38.70881670000381,54482.14983216 2023-03-31,05:36:34.000,90,11123120,-795,0,1680240993,12947.733744039993,38.44094975999906,54480.80830512 2023-03-31,05:36:35.000,90,11123137,-795,0,1680240994,12946.480790379988,38.144886300004146,54479.6135076 2023-03-31,05:36:36.000,90,11123136,-795,0,1680240995,12945.369299229998,38.08144413000264,54478.34883888001 2023-03-31,05:36:37.000,90,11123187,-795,0,1680240996,12944.37232535,38.19423020999966,54477.11910576 2023-03-31,05:36:38.000,90,11123108,-795,0,1680240997,12943.510077669991,38.25062325000181,54475.987192320004 2023-03-31,05:36:39.000,90,11123157,-795,0,1680240998,12942.499631170002,38.2999671600046,54474.68060088 2023-03-31,05:36:40.000,90,11123133,-795,0,1680240999,12941.468975739997,38.26472151000053,54473.63253288001 2023-03-31,05:36:41.000,90,11123146,-795,0,1680241000,12940.492210789998,38.07439500000328,54472.50760656001 2023-03-31,05:36:42.000,90,11123131,-795,0,1680241001,12939.59628156,37.85587197000132,54471.49447416 2023-03-31,05:36:43.000,90,11123128,-795,0,1680241002,12938.734033879991,37.510464600003615,54470.34159936 2023-03-31,05:36:44.000,90,11123184,-795,0,1680241003,12937.595597489992,37.002927239998826,54469.41231240001 2023-03-31,05:36:45.000,90,11123174,-795,0,1680241004,12936.24159918,36.192277289999765,54468.42014136 2023-03-31,05:36:46.000,90,11123157,-795,0,1680241005,12934.85391931999,35.21949735000089,54467.455918800006 2023-03-31,05:36:47.000,90,11123105,-795,0,1680241006,12933.587493039995,34.387700010003755,54466.547593200004 2023-03-31,05:36:48.000,90,11123170,-795,0,1680241007,12932.40190248,33.89426090999768,54465.590357760004 2023-03-31,05:36:49.000,90,11123171,-795,0,1680241008,12931.472291699996,33.7744257000013,54464.68203216 2023-03-31,05:36:50.000,90,11123189,-795,0,1680241009,12930.650461879988,33.83786787000281,54464.02524288001 2023-03-31,05:36:51.000,90,11123163,-795,0,1680241010,12929.89599515999,33.45016572000168,54463.431337680006 2023-03-31,05:36:52.000,90,11123207,-795,0,1680241011,12929.020274859991,32.46328752000409,54462.88634232 2023-03-31,05:36:53.000,90,11123158,-795,0,1680241012,12928.279280759998,31.398868889998994,54462.29942424001 2023-03-31,05:36:54.000,90,11123173,-795,0,1680241013,12927.915520019997,30.799692840002535,54461.985003839996 2023-03-31,05:36:55.000,90,11123137,-795,0,1680241014,12927.760584889991,30.877233270002762,54461.6915448 2023-03-31,05:36:56.000,90,11123117,-795,0,1680241015,12927.68648548,31.18034586000431,54461.419047120005 2023-03-31,05:36:57.000,90,11123131,-795,0,1680241016,12927.61912237999,31.455261930001143,54461.10462672001 2023-03-31,05:36:58.000,90,11123136,-795,0,1680241017,12927.652803929996,31.659686700004386,54460.95091008 2023-03-31,05:36:59.000,90,11123148,-795,0,1680241018,12927.531550349995,31.75132539000333,54460.978858559996 2023-03-31,05:37:00.000,90,11123125,-795,0,1680241019,12927.329461049994,32.019192330000806,54460.79020632001 2023-03-31,05:37:01.000,90,11123160,-635,0,1680241020,12927.113899129989,32.31525579000299,54460.67142528001 2023-03-31,05:37:02.000,90,11123173,-795,0,1680241021,12926.918546139997,32.38574709000386,54460.4687988 2023-03-31,05:37:03.000,90,11123144,-795,0,1680241022,12926.837710419997,32.442140129998734,54460.2591852 2023-03-31,05:37:04.000,90,11123163,-795,0,1680241023,12926.46721337,32.31525579000299,54460.02162312001 2023-03-31,05:37:05.000,90,11123148,-795,0,1680241024,12925.881154399998,31.9205045100025,54459.78406104001 2023-03-31,05:37:06.000,90,11123174,-795,0,1680241025,12925.14016029999,31.462311060000502,54459.3857952 2023-03-31,05:37:07.000,90,11123129,-795,0,1680241026,12924.352012030002,31.51870410000265,54458.854774080006 2023-03-31,05:37:08.000,90,11123121,-795,0,1680241027,12923.543654829999,31.64558843999839,54458.41458552 2023-03-31,05:37:09.000,90,11123176,-795,0,1680241028,12922.49952677999,31.34247585000412,54457.98138408 2023-03-31,05:37:10.000,90,11123165,-795,0,1680241029,12921.233100499994,30.560022420002497,54457.58311824001 2023-03-31,05:37:11.000,90,11123128,-795,0,1680241030,12920.28328078999,29.61543900000106,54456.96825168 2023-03-31,05:37:12.000,90,11123180,-795,0,1680241031,12919.690485509993,29.09380338000483,54456.49312752 2023-03-31,05:37:13.000,90,11123134,-795,0,1680241032,12919.299779529996,28.706101230003696,54455.80140264 2023-03-31,05:37:14.000,90,11123126,-795,0,1680241033,12918.787819969999,28.022335620000376,54455.40313680001 2023-03-31,05:37:15.000,90,11123164,-755,0,1680241034,12917.999671699996,27.47955260999879,54454.96993536001 2023-03-31,05:37:16.000,90,11123169,-795,0,1680241035,12916.989225199992,26.873327430002973,54454.760321760004 2023-03-31,05:37:17.000,90,11123153,-795,0,1680241036,12915.702589989996,26.0344809599992,54454.2851976 2023-03-31,05:37:18.000,90,11123147,-795,0,1680241037,12914.17344762,24.934816680004587,54453.83802192 2023-03-31,05:37:19.000,90,11123109,-795,0,1680241038,12912.583678459989,23.658924150004168,54453.22315536001 2023-03-31,05:37:20.000,90,11123079,-795,0,1680241039,12911.243152769988,22.51696508999885,54452.58732744 2023-03-31,05:37:21.000,90,11123123,-795,0,1680241040,12910.185552099989,21.621725580000202,54452.30085552 2023-03-31,05:37:22.000,90,11123132,-795,0,1680241041,12909.21552346,20.937959970004158,54451.89560256 2023-03-31,05:37:23.000,90,11123146,-795,0,1680241042,12908.31959423,20.59960172999854,54451.44143976 2023-03-31,05:37:24.000,90,11123097,-795,0,1680241043,12907.497764409993,20.45861913000408,54451.23182616001 2023-03-31,05:37:25.000,90,11123161,-795,0,1680241044,12906.89149650999,20.310587400002987,54451.106058 2023-03-31,05:37:26.000,90,11123130,-795,0,1680241045,12906.298701229993,19.936983510000573,54451.04317392001 2023-03-31,05:37:27.000,90,11123066,-795,0,1680241046,12905.827159529996,19.65501831000438,54451.00823832 2023-03-31,05:37:28.000,90,11123119,-795,0,1680241047,12905.261309489993,19.514035710002645,54450.98028984 2023-03-31,05:37:29.000,90,11123101,-795,0,1680241048,12904.51357907999,19.351905720002833,54451.22483904 2023-03-31,05:37:30.000,90,11123140,-795,0,1680241049,12903.530077819996,19.232070509999176,54451.595156400006 2023-03-31,05:37:31.000,90,11123137,-795,0,1680241050,12902.297333089991,19.232070509999176,54451.8746412 2023-03-31,05:37:32.000,90,11123151,-795,0,1680241051,12901.084797290001,19.492888320004568,54452.0143836 2023-03-31,05:37:33.000,90,11123121,-795,0,1680241052,12899.80489839,19.485839189997932,54452.20303584 2023-03-31,05:37:34.000,90,11123144,-795,0,1680241053,12898.52499949,19.239119639998535,54452.44758504 2023-03-31,05:37:35.000,90,11123066,-795,0,1680241054,12897.069956529995,19.098137040004076,54452.4685464 2023-03-31,05:37:36.000,90,11123093,-795,0,1680241055,12895.648595119994,19.02764574000321,54452.47553352001 2023-03-31,05:37:37.000,90,11123140,-795,0,1680241056,12894.119452749997,18.837319229998684,54452.482520640006 2023-03-31,05:37:38.000,90,11123154,-795,0,1680241057,12892.650937170001,18.527157509997778,54452.58732744 2023-03-31,05:37:39.000,90,11123112,-795,0,1680241058,12891.22957576,18.068964060003054,54452.73405696 2023-03-31,05:37:40.000,90,11123115,-795,0,1680241059,12889.82842328,17.596672350002336,54452.915722080004 2023-03-31,05:37:41.000,90,11123155,-795,0,1680241060,12888.359907699989,17.40634583999781,54453.11136144 2023-03-31,05:37:42.000,90,11123149,-795,0,1680241061,12886.844237949997,17.258314110003994,54453.17424552001 2023-03-31,05:37:43.000,90,11123075,-795,0,1680241062,12885.281414029996,17.10323325000354,54453.3070008 2023-03-31,05:37:44.000,90,11123150,-755,0,1680241063,12883.56365497999,17.025692820003314,54453.320975040006 2023-03-31,05:37:45.000,90,11123124,-795,0,1680241064,12881.919995340002,17.194871940002486,54453.48167880001 2023-03-31,05:37:46.000,90,11123177,-795,0,1680241065,12880.242654149995,17.681261910001922,54453.74020224 2023-03-31,05:37:47.000,90,11123185,-795,0,1680241066,12878.612467129999,18.477813600002264,54453.97776432 2023-03-31,05:37:48.000,90,11123115,-795,0,1680241067,12877.319095609993,19.394200499998988,54454.08257112001 2023-03-31,05:37:49.000,90,11123144,-795,0,1680241068,12876.221077079994,20.23304697000276,54454.43891424001 2023-03-31,05:37:50.000,90,11123131,-795,0,1680241069,12875.264521059995,21.311563859999296,54454.89307704 2023-03-31,05:37:51.000,90,11123148,-795,0,1680241070,12874.375328139991,22.608603779997793,54455.35422696001 2023-03-31,05:37:52.000,90,11123142,-795,0,1680241071,12873.371617949997,23.673022410002886,54455.79441552 2023-03-31,05:37:53.000,90,11123113,-795,0,1680241072,12872.037828569992,24.35678801999893,54456.19268136001 2023-03-31,05:37:54.000,90,11123135,-795,0,1680241073,12870.407641549995,24.702195390003908,54456.59793432001 2023-03-31,05:37:55.000,90,11123116,-795,0,1680241074,12868.561892609992,24.920718419998593,54457.19882664001 2023-03-31,05:37:56.000,90,11123164,-795,0,1680241075,12866.68246212,24.836128859999008,54457.76478336 2023-03-31,05:37:57.000,90,11123195,-795,0,1680241076,12864.722195909992,24.540065400004096,54458.26086888 2023-03-31,05:37:58.000,90,11123135,-795,0,1680241077,12862.667621359993,24.279247589998704,54458.80586424001 2023-03-31,05:37:59.000,90,11123093,-795,0,1680241078,12860.525474779999,24.293345850004698,54459.525537600006 2023-03-31,05:38:00.000,90,11123107,-795,0,1680241079,12858.28901986,24.490721490001306,54460.14040416001 2023-03-31,05:38:01.000,90,11123150,-795,0,1680241080,12856.099719109996,24.64580235000176,54460.98584568001 2023-03-31,05:38:02.000,90,11123150,-795,0,1680241081,12853.917154670002,24.948914940003306,54461.61468648 2023-03-31,05:38:03.000,90,11123167,-795,0,1680241082,12851.512291999992,25.315469699999085,54462.17365608 2023-03-31,05:38:04.000,90,11123156,-795,0,1680241083,12849.147847189997,25.421206650004024,54462.76756128 2023-03-31,05:38:05.000,90,11123166,-795,0,1680241084,12846.837292859993,25.364813610001875,54463.193775600004 2023-03-31,05:38:06.000,90,11123155,-795,0,1680241085,12844.668201039989,25.40710838999803,54463.87152624 2023-03-31,05:38:07.000,90,11123080,-795,0,1680241086,12842.404800879995,25.56923837999784,54464.33966328001 2023-03-31,05:38:08.000,90,11123113,-795,0,1680241087,12839.89889356,25.84415445000195,54464.84273592001 2023-03-31,05:38:09.000,90,11123145,-795,0,1680241088,12837.332359449989,26.182512690000294,54465.26895024001 2023-03-31,05:38:10.000,90,11123175,-795,0,1680241089,12834.664780689993,26.408084850001615,54465.730100160006 2023-03-31,05:38:11.000,90,11123098,-795,0,1680241090,12832.044356099992,26.71824657000252,54466.379902320004 2023-03-31,05:38:12.000,90,11123202,-795,0,1680241091,12829.706856529992,27.324471749998338,54466.82009088 2023-03-31,05:38:13.000,90,11123126,-795,0,1680241092,12827.665754599999,28.050532139997813,54467.434957440004 2023-03-31,05:38:14.000,90,11123134,-795,0,1680241093,12825.597707429995,28.677904709998984,54468.11969520001 2023-03-31,05:38:15.000,90,11123118,-795,0,1680241094,12823.657650150002,29.27708076000272,54468.69962616001 2023-03-31,05:38:16.000,90,11123145,-795,0,1680241095,12822.000517889996,29.516751180002757,54469.230647280005 2023-03-31,05:38:17.000,90,11123182,-795,0,1680241096,12820.558947549995,29.411014229997818,54469.71275856 2023-03-31,05:38:18.000,90,11123153,-795,0,1680241097,12819.22515816999,29.460358140000608,54470.18089560001 2023-03-31,05:38:19.000,90,11123095,-795,0,1680241098,12817.951995579999,29.96789549999812,54470.80274928001 2023-03-31,05:38:20.000,90,11123137,-795,0,1680241099,12816.382435350002,30.32035200000246,54471.27787344 2023-03-31,05:38:21.000,90,11123114,-795,0,1680241100,12814.482795929995,30.461334600004193,54471.55735824 2023-03-31,05:38:22.000,90,11123134,-795,0,1680241101,12812.441694000001,30.54592416000378,54472.00453392001 2023-03-31,05:38:23.000,90,11123095,-795,0,1680241102,12810.191766459997,30.863135010004044,54472.11632784 2023-03-31,05:38:24.000,90,11123103,-795,0,1680241103,12808.150664529989,31.34952498000348,54472.416774000005 2023-03-31,05:38:25.000,90,11123151,-795,0,1680241104,12806.00178164,31.99099581000337,54472.69625880001 2023-03-31,05:38:26.000,90,11123204,-795,0,1680241105,12803.987624950001,32.942628360004164,54472.96176936001 2023-03-31,05:38:27.000,90,11123135,-795,0,1680241106,12801.973468259988,34.22557002000394,54473.09452464 2023-03-31,05:38:28.000,90,11123150,-795,0,1680241107,12800.00646574,35.557855589999235,54473.22727992001 2023-03-31,05:38:29.000,90,11123129,-795,0,1680241108,12797.918209639996,36.6786672599992,54473.50676472 2023-03-31,05:38:30.000,90,11123161,-795,0,1680241109,12795.668282099992,37.42587504000403,54473.53471320001 2023-03-31,05:38:31.000,90,11123071,-795,0,1680241110,12793.398145630003,37.85587197000132,54473.41593216001 2023-03-31,05:38:32.000,90,11123138,-795,0,1680241111,12791.498506209995,38.447998889998416,54473.3600352 2023-03-31,05:38:33.000,90,11123149,-795,0,1680241112,12789.558448930002,39.540614040000946,54473.23426704 2023-03-31,05:38:34.000,90,11123121,-795,0,1680241113,12787.652073199999,41.12666829000227,54473.23426704 2023-03-31,05:38:35.000,90,11123135,-795,0,1680241114,12785.664861749996,42.80436123000254,54473.38099656 2023-03-31,05:38:36.000,90,11123129,-795,0,1680241115,12783.515978859992,44.129597669998475,54473.59759728 2023-03-31,05:38:37.000,90,11123180,-795,0,1680241116,12781.198688219993,45.24336020999908,54473.82118512001 2023-03-31,05:38:38.000,90,11123123,-795,0,1680241117,12779.144113669994,46.540400130004855,54474.10066992 2023-03-31,05:38:39.000,90,11123112,-795,0,1680241118,12777.392673069997,47.654162669998186,54474.77143344 2023-03-31,05:38:40.000,90,11123158,-795,0,1680241119,12775.519978889999,48.288584369998716,54475.1766864 2023-03-31,05:38:41.000,90,11123145,-795,0,1680241120,12773.519294819991,48.66923739000049,54475.59591360001 2023-03-31,05:38:42.000,90,11123110,-795,0,1680241121,12771.559028609998,49.388248650000605,54476.00116656001 2023-03-31,05:38:43.000,90,11123123,-795,0,1680241122,12769.54487192,50.39627424000355,54476.343535440006 2023-03-31,05:38:44.000,90,11123162,-795,0,1680241123,12767.806903939992,51.3902015700005,54476.83962096001 2023-03-31,05:38:45.000,90,11123141,-795,0,1680241124,12765.92073713999,52.4052762900028,54477.52435872 2023-03-31,05:38:46.000,90,11123177,-795,0,1680241125,12764.115406060002,53.568382739998924,54478.08332832 2023-03-31,05:38:47.000,90,11123110,-795,0,1680241126,12762.276393429995,54.79493136000383,54478.73313048001 2023-03-31,05:38:48.000,90,11123112,-795,0,1680241127,12760.545161759997,56.41623126000195,54479.23620312001 2023-03-31,05:38:49.000,90,11123127,-795,0,1680241128,12758.84761163999,58.22080853999796,54479.63446896 2023-03-31,05:38:50.000,90,11123144,-795,0,1680241129,12757.318469269994,59.863255830001435,54480.09561888 2023-03-31,05:38:51.000,90,11123168,-795,0,1680241130,12755.849953689998,61.11800097000378,54480.752408160006 2023-03-31,05:38:52.000,90,11123124,-795,0,1680241131,12754.159139880001,62.07668265000393,54481.08080280001 2023-03-31,05:38:53.000,90,11123121,-795,0,1680241132,12752.481798689994,63.07765911000024,54481.45112016 2023-03-31,05:38:54.000,90,11123135,-795,0,1680241133,12751.121064069994,64.3465025100013,54481.8144504 2023-03-31,05:38:55.000,90,11123044,-795,0,1680241134,12749.706438970003,65.7069846000013,54482.05201248 2023-03-31,05:38:56.000,90,11123149,-795,0,1680241135,12748.305286490002,66.87714018000406,54482.191754880005 2023-03-31,05:38:57.000,90,11123103,-795,0,1680241136,12746.924342940001,67.79352708000079,54482.37342000001 2023-03-31,05:38:58.000,90,11123133,-795,0,1680241137,12745.651180349996,69.06237048000185,54482.70181464 2023-03-31,05:38:59.000,90,11123089,-795,0,1680241138,12744.485798720001,70.45104908999929,54483.18392592 2023-03-31,05:39:00.000,90,11123104,-795,0,1680241139,12743.744804619993,71.80448204999993,54483.6311016 2023-03-31,05:39:01.000,90,11123179,-795,0,1680241140,12743.286735540001,72.74201634000201,54484.02238032 2023-03-31,05:39:02.000,90,11123115,-795,0,1680241141,12742.80172122,73.63725585000066,54484.24596816001 2023-03-31,05:39:03.000,90,11123126,-795,0,1680241142,12741.94620985,74.66642883000168,54484.31583936001 2023-03-31,05:39:04.000,90,11123101,-795,0,1680241143,12741.016599069997,75.90707570999803,54484.539427200005 2023-03-31,05:39:05.000,90,11123108,-795,0,1680241144,12740.221714489999,77.26050866999867,54484.67916960001 2023-03-31,05:39:06.000,90,11123146,-795,0,1680241145,12739.46051145999,78.73377684000297,54484.79795064001 2023-03-31,05:39:07.000,90,11123139,-795,0,1680241146,12738.773407840003,80.01671850000275,54484.91673168001 2023-03-31,05:39:08.000,90,11123109,-795,0,1680241147,12738.315338759996,81.13753017000272,54485.0983968 2023-03-31,05:39:09.000,90,11123138,-795,0,1680241148,12737.810115509994,82.25834184000269,54485.52461112 2023-03-31,05:39:10.000,90,11123142,-795,0,1680241149,12737.412673220002,83.61177480000333,54485.95781256 2023-03-31,05:39:11.000,90,11123106,-795,0,1680241150,12737.04891248,85.39520469000126,54486.30716856001 2023-03-31,05:39:12.000,90,11123105,-795,0,1680241151,12736.84682318,87.32666631000029,54486.53774352 2023-03-31,05:39:13.000,90,11123136,-795,0,1680241152,12736.7255696,89.15944011000101,54486.74037000001 2023-03-31,05:39:14.000,90,11123151,-795,0,1680241153,12736.523480299998,91.01336129999981,54486.97094496 2023-03-31,05:39:15.000,90,11123146,-795,0,1680241154,12736.321390999998,92.7192507600048,54487.41812064 2023-03-31,05:39:16.000,90,11123148,-795,0,1680241155,12736.233818970002,94.2136663199999,54487.78843800001 2023-03-31,05:39:17.000,90,11123145,-795,0,1680241156,12736.186664799992,95.59529579999798,54488.18670384 2023-03-31,05:39:18.000,90,11123128,-795,0,1680241157,12736.341599929998,96.8852865900044,54488.58496968001 2023-03-31,05:39:19.000,90,11123154,-795,0,1680241158,12736.530216609994,98.42199693000293,54489.17188776 2023-03-31,05:39:20.000,90,11123141,-795,0,1680241159,12736.570634469994,100.24067246999766,54489.75181872 2023-03-31,05:39:21.000,90,11123136,-795,0,1680241160,12736.550425539994,101.99590583999816,54490.18502016001 2023-03-31,05:39:22.000,90,11123132,-795,0,1680241161,12736.536952919989,103.64540226000099,54490.55533752 2023-03-31,05:39:23.000,90,11123103,-795,0,1680241162,12736.68515174,105.26670215999911,54491.16321696 2023-03-31,05:39:24.000,90,11123119,-795,0,1680241163,12736.67841542999,107.06423031000304,54491.61737976 2023-03-31,05:39:25.000,90,11123126,-795,0,1680241164,12736.74577853,108.6784810800018,54491.99468424 2023-03-31,05:39:26.000,90,11123123,-795,0,1680241165,12737.02870355,110.03191404000245,54492.518718240004 2023-03-31,05:39:27.000,90,11123104,-795,0,1680241166,12737.365519049992,111.20911875000456,54492.8890356 2023-03-31,05:39:28.000,90,11123142,-795,0,1680241167,12737.769697649994,112.33697955000389,54493.28031432001 2023-03-31,05:39:29.000,90,11123162,-795,0,1680241168,12738.18061255999,113.41549644000042,54493.55979912 2023-03-31,05:39:30.000,90,11123161,-795,0,1680241169,12738.557845919997,114.72663462000492,54494.06985888001 2023-03-31,05:39:31.000,90,11123132,-795,0,1680241170,12738.968760829994,115.93203585000447,54494.81049360001 2023-03-31,05:39:32.000,90,11123152,-795,0,1680241171,12739.32578526,116.72153840999817,54495.52317984 2023-03-31,05:39:33.000,90,11123121,-795,0,1680241172,12739.54808349,117.47579532000236,54496.03323960001 2023-03-31,05:39:34.000,90,11123110,-795,0,1680241173,12739.703018619992,118.58250873000361,54496.66906752 2023-03-31,05:39:35.000,90,11123187,-795,0,1680241174,12740.026361499993,119.94299082000362,54497.22105 2023-03-31,05:39:36.000,90,11123134,-795,0,1680241175,12740.369913309994,121.61363463000453,54497.787006720006 2023-03-31,05:39:37.000,90,11123131,-795,0,1680241176,12740.699992499991,123.44640842999797,54498.387899040004 2023-03-31,05:39:38.000,90,11123150,-795,0,1680241177,12741.185006819993,125.4554104800045,54499.21936632001 2023-03-31,05:39:39.000,90,11123145,-795,0,1680241178,12741.71717530999,127.4573634000044,54500.14166616 2023-03-31,05:39:40.000,90,11123115,-795,0,1680241179,12742.195453319997,129.42407067000022,54501.04300464001 2023-03-31,05:39:41.000,90,11123155,-795,0,1680241180,12742.687203949994,131.61635010000464,54501.92338176001 2023-03-31,05:39:42.000,90,11123135,-795,0,1680241181,12743.232845059996,133.56190998000238,54502.81074600001 2023-03-31,05:39:43.000,90,11123144,-795,0,1680241182,12743.535979009997,134.69681991000107,54503.57932920001 2023-03-31,05:39:44.000,90,11123104,-795,0,1680241183,12743.91321236999,135.21845553000458,54504.51560328001 2023-03-31,05:39:45.000,90,11123122,-795,0,1680241184,12744.539689199992,135.53566638000484,54505.42392888001 2023-03-31,05:39:46.000,90,11123148,-795,0,1680241185,12745.37499163999,135.95861418000277,54506.14360224001 2023-03-31,05:39:47.000,90,11123188,-795,0,1680241186,12745.954314299997,136.66352718000417,54506.73052032 2023-03-31,05:39:48.000,90,11123148,-795,0,1680241187,12746.41911969,137.4600788700045,54507.443206560005 2023-03-31,05:39:49.000,90,11123130,-795,0,1680241188,12746.991706039997,138.17909013000462,54508.12794432 2023-03-31,05:39:50.000,90,11123115,-795,0,1680241189,12747.503665599994,138.9051505200041,54508.72883664001 2023-03-31,05:39:51.000,90,11123124,-795,0,1680241190,12747.847217409995,139.4338352699997,54509.32972896001 2023-03-31,05:39:52.000,90,11123183,-795,0,1680241191,12747.94152575,140.02596219000407,54509.860750080006 2023-03-31,05:39:53.000,90,11123141,-795,0,1680241192,12748.231187079997,140.90005431000463,54510.39875832 2023-03-31,05:39:54.000,90,11123152,-795,0,1680241193,12748.642101989994,141.78824469000392,54510.9507408 2023-03-31,05:39:55.000,90,11123130,-795,0,1680241194,12749.066489519995,142.68348420000257,54511.516697520005 2023-03-31,05:39:56.000,90,11123121,-795,0,1680241195,12749.410041329997,143.74085370000103,54511.98483456 2023-03-31,05:39:57.000,90,11123170,-795,0,1680241196,12749.841165169993,144.79822319999948,54512.29226784 2023-03-31,05:39:58.000,90,11123159,-795,0,1680241197,12750.413751519991,145.77100313999836,54512.65559808 2023-03-31,05:39:59.000,90,11123054,-795,0,1680241198,12751.006546799988,146.57460395999806,54513.03290256 2023-03-31,05:40:00.000,90,11123167,-795,0,1680241199,12751.57239683999,147.19492739999987,54513.27046464 2023-03-31,05:40:01.000,90,11123131,-795,0,1680241200,12752.043938540002,147.81525084000168,54513.54994944001 2023-03-31,05:40:02.000,90,11123146,-795,0,1680241201,12752.198873669993,148.41442688999814,54513.745588800004 2023-03-31,05:40:03.000,90,11123134,-795,0,1680241202,12752.171928429998,149.28146987999935,54513.96218952 2023-03-31,05:40:04.000,90,11123138,-795,0,1680241203,12752.232555219998,150.41637980999803,54514.2346872 2023-03-31,05:40:05.000,90,11123158,-795,0,1680241204,12752.347072489989,151.62883017000422,54514.52814624001 2023-03-31,05:40:06.000,90,11123115,-795,0,1680241205,12752.50874392999,152.95406661000015,54514.653914400005 2023-03-31,05:40:07.000,90,11123106,-795,0,1680241206,12752.865768359996,154.28635218000272,54514.821605280005 2023-03-31,05:40:08.000,90,11123110,-795,0,1680241207,12753.195847549992,155.44945862999884,54515.01724464 2023-03-31,05:40:09.000,90,11123130,-795,0,1680241208,12753.445091019988,156.31650162000005,54515.13602568 2023-03-31,05:40:10.000,90,11123124,-795,0,1680241209,12753.451827329998,157.24698678000277,54515.17096128 2023-03-31,05:40:11.000,90,11123206,-795,0,1680241210,12753.478772569993,158.23386498000036,54515.43647184001 2023-03-31,05:40:12.000,90,11123214,-795,0,1680241211,12753.384464229988,159.29123447999882,54515.55525288001 2023-03-31,05:40:13.000,90,11123142,-795,0,1680241212,12753.263210650002,160.33450571999856,54515.67403392 2023-03-31,05:40:14.000,90,11123131,-795,0,1680241213,12752.939867770001,161.44826825999917,54515.778840720006 2023-03-31,05:40:15.000,90,11123053,-795,0,1680241214,12752.81861419,162.54793254000106,54516.0513384 2023-03-31,05:40:16.000,90,11123151,-795,0,1680241215,12752.7579874,163.79562855000404,54516.24697776 2023-03-31,05:40:17.000,90,11123141,-795,0,1680241216,12752.845559429996,165.07857021000382,54516.42165576001 2023-03-31,05:40:18.000,90,11123154,-795,0,1680241217,12752.892713599991,166.3967575200004,54516.60332088 2023-03-31,05:40:19.000,90,11123112,-795,0,1680241218,12753.040912420001,167.4470778899995,54516.77101176 2023-03-31,05:40:20.000,90,11123167,-795,0,1680241219,12753.148693379997,168.43395609000436,54517.07844504 2023-03-31,05:40:21.000,90,11123151,-795,0,1680241220,12753.290155889998,169.5477186299977,54517.336968480005 2023-03-31,05:40:22.000,90,11123109,-795,0,1680241221,12753.269946959997,170.6755794300043,54517.47671088001 2023-03-31,05:40:23.000,90,11123092,-795,0,1680241222,12753.034176109992,171.9867176100015,54517.42081392 2023-03-31,05:40:24.000,90,11123096,-795,0,1680241223,12752.926395149996,173.17802058000234,54517.74222144001 2023-03-31,05:40:25.000,90,11123146,-795,0,1680241224,12752.872504669991,174.32702876999974,54517.97978352001 2023-03-31,05:40:26.000,90,11123158,-795,0,1680241225,12752.73777847,175.3491526200014,54518.07061608 2023-03-31,05:40:27.000,90,11123151,-795,0,1680241226,12752.51548024,176.336030819999,54518.07760320001 2023-03-31,05:40:28.000,90,11123131,-795,0,1680241227,12752.48853499999,177.3158598900045,54518.16843576001 2023-03-31,05:40:29.000,90,11123142,-795,0,1680241228,12752.360545109994,178.28863983000338,54518.37804936 2023-03-31,05:40:30.000,90,11123168,-795,0,1680241229,12752.171928429998,179.28961628999969,54518.489843280004 2023-03-31,05:40:31.000,90,11123128,-795,0,1680241230,12751.983311750002,180.24829796999984,54518.48285616001 2023-03-31,05:40:32.000,90,11123140,-795,0,1680241231,12751.902476030002,181.2704218200015,54518.440933440004 2023-03-31,05:40:33.000,90,11123159,-795,0,1680241232,12751.936157579992,182.44762653000362,54518.44792056 2023-03-31,05:40:34.000,90,11123155,-795,0,1680241233,12752.023729610002,183.6812242800006,54518.44792056 2023-03-31,05:40:35.000,90,11123160,-795,0,1680241234,12752.144983189988,184.96416594000038,54518.60163720001 2023-03-31,05:40:36.000,90,11123109,-795,0,1680241235,12752.225818909988,186.33169715999975,54518.80426368 2023-03-31,05:40:37.000,90,11123149,-795,0,1680241236,12752.225818909988,187.64283534000424,54518.78330232 2023-03-31,05:40:38.000,90,11123119,-795,0,1680241237,12752.38749034999,188.91872787000466,54518.992915920004 2023-03-31,05:40:39.000,90,11123069,-795,0,1680241238,12752.562634409995,190.08183432000078,54519.09772272 2023-03-31,05:40:40.000,90,11123170,-795,0,1680241239,12752.81861419,191.20264599000075,54519.16759392 2023-03-31,05:40:41.000,90,11123155,-795,0,1680241240,12752.980285630001,192.39394896000158,54519.23746512 2023-03-31,05:40:42.000,90,11123163,-795,0,1680241241,12753.216056479992,193.53590801999962,54519.25842648 2023-03-31,05:40:43.000,90,11123152,-795,0,1680241242,12753.458563639993,194.7554075099979,54519.17458104001 2023-03-31,05:40:44.000,90,11123156,-795,0,1680241243,12753.77517021,195.89031744000386,54519.25143936001 2023-03-31,05:40:45.000,90,11123117,-795,0,1680241244,12754.07830416,197.0675221499987,54519.43310448 2023-03-31,05:40:46.000,90,11123121,-795,0,1680241245,12754.293866079992,198.23767773000145,54519.36323328 2023-03-31,05:40:47.000,90,11123058,-795,0,1680241246,12754.570054789998,199.37258766000014,54519.35624616 2023-03-31,05:40:48.000,90,11123155,-795,0,1680241247,12754.852979809999,200.5427432400029,54519.28637496 2023-03-31,05:40:49.000,90,11123142,-795,0,1680241248,12755.13590483,201.73404621000373,54519.1955424 2023-03-31,05:40:50.000,90,11123134,-795,0,1680241249,12755.553556049992,202.8407596199977,54519.09772272 2023-03-31,05:40:51.000,90,11123108,-795,0,1680241250,12756.139615019994,203.89812912000343,54519.22349088001 2023-03-31,05:40:52.000,90,11123157,-795,0,1680241251,12756.860400190002,204.79336863000208,54519.15361968001 2023-03-31,05:40:53.000,90,11123136,-795,0,1680241252,12757.68896631999,205.47713423999812,54519.062787120005 2023-03-31,05:40:54.000,90,11123148,-795,0,1680241253,12758.423224109989,206.08335942000122,54519.03483864001 2023-03-31,05:40:55.000,90,11123112,-795,0,1680241254,12759.197899760002,206.71778112000175,54519.0208644 2023-03-31,05:40:56.000,90,11123133,-795,0,1680241255,12759.918684929995,207.3310554300042,54518.83221216 2023-03-31,05:40:57.000,90,11123108,-795,0,1680241256,12760.558634380002,208.01482104000024,54518.48285616001 2023-03-31,05:40:58.000,90,11123093,-795,0,1680241257,12761.158165969995,208.6915375200042,54518.14747440001 2023-03-31,05:40:59.000,90,11123128,-795,0,1680241258,12761.737488630002,209.2484187900045,54517.9029252 2023-03-31,05:41:00.000,90,11123139,-795,0,1680241259,12762.28986605,209.79825092999818,54517.61645328001 2023-03-31,05:41:01.000,90,11123154,-795,0,1680241260,12762.929815499992,210.52431131999765,54517.399852559996 2023-03-31,05:41:02.000,90,11123177,-795,0,1680241261,12763.52261077999,211.37725605000014,54517.01556096 2023-03-31,05:41:03.000,90,11123097,-795,0,1680241262,12764.061515579997,212.40642903000116,54516.5753724 2023-03-31,05:41:04.000,90,11123090,-795,0,1680241263,12764.58021144999,213.37215984000068,54516.30986184 2023-03-31,05:41:05.000,90,11123164,-795,0,1680241264,12765.146061489992,214.3660871700049,54516.01640280001 2023-03-31,05:41:06.000,90,11123147,-795,0,1680241265,12765.83990141999,215.36001450000185,54515.68102104001 2023-03-31,05:41:07.000,90,11123132,-795,0,1680241266,12766.452905630002,216.31164705000265,54515.156987040005 2023-03-31,05:41:08.000,90,11123103,-795,0,1680241267,12767.14674556,217.19278830000258,54514.92641208 2023-03-31,05:41:09.000,90,11123070,-795,0,1680241268,12767.827112869993,218.05983129000379,54514.70981136 2023-03-31,05:41:10.000,90,11123151,-795,0,1680241269,12768.453589699995,218.89867776000028,54514.34648112 2023-03-31,05:41:11.000,90,11123043,-795,0,1680241270,12769.093539150002,219.75867162000213,54513.92725392001 2023-03-31,05:41:12.000,90,11123106,-795,0,1680241271,12769.69980704999,220.75964807999844,54513.58488504 2023-03-31,05:41:13.000,90,11123111,-795,0,1680241272,12770.319547569998,221.7676736700014,54512.92110864001 2023-03-31,05:41:14.000,90,11123153,-795,0,1680241273,12771.10769584,222.90258360000007,54512.59970112 2023-03-31,05:41:15.000,90,11123121,-795,0,1680241274,12772.010361379995,224.17142700000113,54512.20842240001 2023-03-31,05:41:16.000,90,11123151,-795,0,1680241275,12773.088170979994,225.53190909000114,54511.89400200001 2023-03-31,05:41:17.000,90,11123129,-795,0,1680241276,12774.058199619998,226.962882480002,54511.418877840006 2023-03-31,05:41:18.000,90,11123125,-795,0,1680241277,12774.967601470002,228.3727084800048,54510.97170216 2023-03-31,05:41:19.000,90,11123079,-795,0,1680241278,12775.75574973999,229.7684362200016,54510.38478408001 2023-03-31,05:41:20.000,90,11123065,-795,0,1680241279,12776.624733729994,231.05137788000138,54509.89568568 2023-03-31,05:41:21.000,90,11123185,-795,0,1680241280,12777.453299859997,232.12989476999792,54509.385625920004 2023-03-31,05:41:22.000,90,11123114,-795,0,1680241281,12778.40311957,233.28595209000196,54508.79870784 2023-03-31,05:41:23.000,90,11123159,-795,0,1680241282,12779.23168569999,234.42086202000064,54508.24672536 2023-03-31,05:41:24.000,90,11123160,-795,0,1680241283,12780.087197069988,235.51347717000317,54507.48512928001 2023-03-31,05:41:25.000,90,11123127,-795,0,1680241284,12781.010071539997,236.4580605900046,54507.275515680005 2023-03-31,05:41:26.000,90,11123145,-795,0,1680241285,12781.89926446,237.31805444999918,54506.702571840004 2023-03-31,05:41:27.000,90,11123120,-795,0,1680241286,12782.801929999994,238.1639500500023,54506.24142192001 2023-03-31,05:41:28.000,90,11123167,-795,0,1680241287,12783.643968750002,238.9534526100033,54505.549697040005 2023-03-31,05:41:29.000,90,11123078,-795,0,1680241288,12784.566843219996,239.71475864999957,54505.0116888 2023-03-31,05:41:30.000,90,11123130,-795,0,1680241289,12785.36846410999,240.48311382000247,54504.52957752 2023-03-31,05:41:31.000,90,11123155,-795,0,1680241290,12786.122930830003,241.2021250800026,54503.9286852 2023-03-31,05:41:32.000,90,11123136,-795,0,1680241291,12786.884133859996,241.91408721000334,54503.34875424 2023-03-31,05:41:33.000,90,11123149,-795,0,1680241292,12787.577973789994,242.44277195999894,54502.7758104 2023-03-31,05:41:34.000,90,11123167,-795,0,1680241293,12788.285286339997,242.9714567100018,54502.27972488 2023-03-31,05:41:35.000,90,11123080,-795,0,1680241294,12789.01280782,243.4648958100006,54501.692806800005 2023-03-31,05:41:36.000,90,11123134,-795,0,1680241295,12789.619075720002,244.09931751000113,54501.03601752 2023-03-31,05:41:37.000,90,11123132,-795,0,1680241296,12790.238816239995,244.62095313000464,54500.42813808 2023-03-31,05:41:38.000,90,11123121,-795,0,1680241297,12790.818138900002,245.11439223000343,54499.68750336 2023-03-31,05:41:39.000,90,11123154,-795,0,1680241298,12791.50524251999,245.60078220000287,54498.96783 2023-03-31,05:41:40.000,90,11123115,-795,0,1680241299,12792.246236619998,246.06602478000423,54498.47174448 2023-03-31,05:41:41.000,90,11123117,-795,0,1680241300,12792.95354917,246.5312673599983,54497.77303248 2023-03-31,05:41:42.000,90,11123127,-795,0,1680241301,12793.694543269994,247.0388047200031,54497.00444928 2023-03-31,05:41:43.000,90,11123106,-795,0,1680241302,12794.529845709993,247.46175252000103,54496.3127244 2023-03-31,05:41:44.000,90,11123125,-795,0,1680241303,12795.277576119996,247.94814249000046,54495.42536016 2023-03-31,05:41:45.000,90,11123084,-795,0,1680241304,12796.106142249999,248.4979746300014,54494.75459664 2023-03-31,05:41:46.000,90,11123114,-795,0,1680241305,12796.995335170002,249.06895416000043,54494.11876872001 2023-03-31,05:41:47.000,90,11123141,-795,0,1680241306,12797.77001082,249.49895108999772,54493.35018552001 2023-03-31,05:41:48.000,90,11123151,-795,0,1680241307,12798.511004919994,249.87255498000013,54492.58160232001 2023-03-31,05:41:49.000,90,11123163,-795,0,1680241308,12799.285680569992,250.16156931000296,54491.8759032 2023-03-31,05:41:50.000,90,11123130,-795,0,1680241309,12800.134455629996,250.35894494999957,54491.25404952 2023-03-31,05:41:51.000,90,11123075,-795,0,1680241310,12800.929340209994,250.5633697200028,54490.42258224 2023-03-31,05:41:52.000,90,11123166,-795,0,1680241311,12801.629916450001,250.73254884000198,54489.70989600001 2023-03-31,05:41:53.000,90,11123144,-795,0,1680241312,12802.202502799999,250.75369623000006,54488.829518880004 2023-03-31,05:41:54.000,90,11123149,-795,0,1680241313,12802.828979630001,250.73959797000134,54488.060935680005 2023-03-31,05:41:55.000,90,11123064,-795,0,1680241314,12803.61712789999,250.73959797000134,54487.35523656 2023-03-31,05:41:56.000,90,11123137,-795,0,1680241315,12804.418748789998,250.7959910100035,54486.7054344 2023-03-31,05:41:57.000,90,11123138,-795,0,1680241316,12805.206897060001,250.97926839000138,54485.90191560001 2023-03-31,05:41:58.000,90,11123156,-795,0,1680241317,12806.01525425999,251.32467575999908,54485.140319520004 2023-03-31,05:41:59.000,90,11123089,-795,0,1680241318,12806.904447179993,251.71942703999957,54484.469556000004 2023-03-31,05:42:00.000,90,11123089,-795,0,1680241319,12807.712804379997,252.07893267000327,54483.819753840005 2023-03-31,05:42:01.000,90,11123132,-795,0,1680241320,12808.53463419999,252.4384382999997,54483.08610624 2023-03-31,05:42:02.000,90,11123133,-795,0,1680241321,12809.329518779989,252.74155089000124,54482.37342000001 2023-03-31,05:42:03.000,90,11123118,-795,0,1680241322,12810.003149780001,252.96712305000256,54481.52797848 2023-03-31,05:42:04.000,90,11123087,-795,0,1680241323,12810.602681369994,253.0587617400015,54480.62664000001 2023-03-31,05:42:05.000,90,11123140,-795,0,1680241324,12811.269576059996,253.15040043000045,54480.09561888 2023-03-31,05:42:06.000,90,11123131,-795,0,1680241325,12811.828689789989,253.11515478000365,54479.2990872 2023-03-31,05:42:07.000,90,11123145,-795,0,1680241326,12812.536002339992,253.08695825999894,54478.43268432 2023-03-31,05:42:08.000,90,11123086,-795,0,1680241327,12813.14900654999,253.01646695999807,54477.398590560006 2023-03-31,05:42:09.000,90,11123107,-795,0,1680241328,12813.849582789997,252.93892652999784,54476.58808464 2023-03-31,05:42:10.000,90,11123174,-795,0,1680241329,12814.50974116999,252.9107300100004,54475.76360448001 2023-03-31,05:42:11.000,90,11123184,-795,0,1680241330,12815.028437039997,252.81909132000146,54474.90418872001 2023-03-31,05:42:12.000,90,11123116,-795,0,1680241331,12815.54713290999,252.77679653999803,54474.00285024 2023-03-31,05:42:13.000,90,11123152,-795,0,1680241332,12816.005201989996,252.69220697999845,54473.12247312 2023-03-31,05:42:14.000,90,11123133,-795,0,1680241333,12816.517161549993,252.41024178000225,54472.35388992 2023-03-31,05:42:15.000,90,11123097,-795,0,1680241334,12817.04933003999,252.08598180000263,54471.480499920006 2023-03-31,05:42:16.000,90,11123154,-795,0,1680241335,12817.689279489998,251.74057442999765,54470.53723872 2023-03-31,05:42:17.000,90,11123163,-795,0,1680241336,12818.34943786999,251.4515601000021,54469.71974568 2023-03-31,05:42:18.000,90,11123146,-795,0,1680241337,12819.076959349994,251.21188968000206,54468.66469056 2023-03-31,05:42:19.000,90,11123144,-795,0,1680241338,12819.730381419991,250.9933666500001,54467.840210400005 2023-03-31,05:42:20.000,90,11123132,-795,0,1680241339,12820.437693969994,250.76779448999878,54467.04367872001 2023-03-31,05:42:21.000,90,11123149,-795,0,1680241340,12821.037225560001,250.55632059000345,54466.261121280004 2023-03-31,05:42:22.000,90,11123110,-795,0,1680241341,12821.394249989993,250.28140451999934,54465.07331088 2023-03-31,05:42:23.000,90,11123086,-795,0,1680241342,12822.121771469996,250.07697975000337,54464.605173840006 2023-03-31,05:42:24.000,90,11123156,-795,0,1680241343,12822.734775679994,249.85140759000205,54463.64095128001 2023-03-31,05:42:25.000,90,11123137,-795,0,1680241344,12823.22652630999,249.6610810800048,54462.63480600001 2023-03-31,05:42:26.000,90,11123165,-795,0,1680241345,12823.832794209993,249.47075457000028,54461.936094 2023-03-31,05:42:27.000,90,11123142,-795,0,1680241346,12824.37169901,249.30862458000047,54461.132575200005 2023-03-31,05:42:28.000,90,11123116,-795,0,1680241347,12824.924076429998,249.27337893000367,54460.475785919996 2023-03-31,05:42:29.000,90,11123140,-795,0,1680241348,12825.42929968,249.23108415000024,54459.72816408 2023-03-31,05:42:30.000,90,11123185,-795,0,1680241349,12825.914314000001,249.16059284999938,54458.88272256 2023-03-31,05:42:31.000,90,11123113,-795,0,1680241350,12826.412800939994,249.1746911099981,54458.12112648 2023-03-31,05:42:32.000,90,11123183,-795,0,1680241351,12826.877606329996,249.13239633000194,54457.28267208 2023-03-31,05:42:33.000,90,11123174,-795,0,1680241352,12827.214421830002,249.03370851000363,54456.35338512 2023-03-31,05:42:34.000,90,11123112,-795,0,1680241353,12827.706172459999,248.9561680800034,54455.61275040001 2023-03-31,05:42:35.000,90,11123161,-795,0,1680241354,12828.258549879996,248.80813635000231,54454.93499976 2023-03-31,05:42:36.000,90,11123131,-795,0,1680241355,12828.96586243,248.55436767000356,54454.15244232001 2023-03-31,05:42:37.000,90,11123157,-795,0,1680241356,12829.518239849996,248.29354985999817,54453.33494928 2023-03-31,05:42:38.000,90,11123126,-795,0,1680241357,12829.935891069988,247.99748640000325,54452.30085552 2023-03-31,05:42:39.000,90,11123105,-795,0,1680241358,12830.495004799996,247.76486511000257,54451.74887304 2023-03-31,05:42:40.000,90,11123148,-795,0,1680241359,12831.148426869993,247.57453859999805,54450.93138 2023-03-31,05:42:41.000,90,11123134,-795,0,1680241360,12831.835530489996,247.27142601000378,54450.19074528 2023-03-31,05:42:42.000,90,11123207,-795,0,1680241361,12832.495688869989,246.9542151600035,54449.4990204 2023-03-31,05:42:43.000,90,11123162,-795,0,1680241362,12833.00764843,246.5312673599983,54448.68152736 2023-03-31,05:42:44.000,90,11123132,-795,0,1680241363,12833.593707399988,246.19290911999997,54447.98980248 2023-03-31,05:42:45.000,90,11123119,-795,0,1680241364,12834.152821129996,245.88979652999842,54447.22820640001 2023-03-31,05:42:46.000,90,11123169,-795,0,1680241365,12834.658044379998,245.6289787200003,54446.63430120001 2023-03-31,05:42:47.000,90,11123123,-795,0,1680241366,12835.08243191,245.37521004000155,54445.85174376 2023-03-31,05:42:48.000,90,11123160,-795,0,1680241367,12835.655018259997,245.2342274399998,54445.0621992 2023-03-31,05:42:49.000,90,11123133,-795,0,1680241368,12836.21413198999,245.06504832000064,54444.2237448 2023-03-31,05:42:50.000,90,11123142,-795,0,1680241369,12836.753036789996,244.83242702999996,54443.34336768 2023-03-31,05:42:51.000,90,11123153,-795,0,1680241370,12837.238051109998,244.49406879000162,54442.37914512 2023-03-31,05:42:52.000,90,11123123,-795,0,1680241371,12837.669174949995,244.09931751000113,54441.582613440005 2023-03-31,05:42:53.000,90,11123129,-795,0,1680241372,12837.979045209991,243.52128885000275,54440.80704312001 2023-03-31,05:42:54.000,90,11123136,-795,0,1680241373,12838.228288680002,242.81637585000135,54439.807884960006 2023-03-31,05:42:55.000,90,11123104,-795,0,1680241374,12838.524686319994,242.019824160001,54438.68994576 2023-03-31,05:42:56.000,90,11123137,-795,0,1680241375,12838.75372085999,241.4629428900007,54437.54405808 2023-03-31,05:42:57.000,90,11123150,-795,0,1680241376,12839.05685480999,241.03999509000278,54436.46105448 2023-03-31,05:42:58.000,90,11123133,-795,0,1680241377,12839.292625659997,240.68048945999908,54435.329141040005 2023-03-31,05:42:59.000,90,11123178,-795,0,1680241378,12839.541869129993,240.32803296000202,54434.31600864001 2023-03-31,05:43:00.000,90,11123176,-795,0,1680241379,12839.858475699999,239.98967472000368,54433.316850480005 2023-03-31,05:43:01.000,90,11123182,-795,0,1680241380,12840.168345959995,239.58082518000447,54432.261795360006 2023-03-31,05:43:02.000,90,11123133,-795,0,1680241381,12840.431062049996,239.12968086000183,54431.19975312001 2023-03-31,05:43:03.000,90,11123110,-795,0,1680241382,12840.713987069998,238.7419787100007,54429.99796848 2023-03-31,05:43:04.000,90,11123136,-795,0,1680241383,12841.057538879999,238.52345567999873,54428.96387472 2023-03-31,05:43:05.000,90,11123137,-795,0,1680241384,12841.3404639,238.33312917000148,54428.02760064 2023-03-31,05:43:06.000,90,11123120,-795,0,1680241385,12841.596443679991,238.20624482999847,54426.98651976001 2023-03-31,05:43:07.000,90,11123145,-795,0,1680241386,12841.913050249997,238.07231136000337,54425.938451760005 2023-03-31,05:43:08.000,90,11123148,-795,0,1680241387,12842.35091039999,237.9031322400042,54425.08602312 2023-03-31,05:43:09.000,90,11123160,-795,0,1680241388,12842.883078890001,237.63526529999945,54424.37333688001 2023-03-31,05:43:10.000,90,11123088,-795,0,1680241389,12843.361356899994,237.2616614100043,54423.5768052 2023-03-31,05:43:11.000,90,11123159,-795,0,1680241390,12843.75879919,236.89510665000125,54422.73136368 2023-03-31,05:43:12.000,90,11123160,-795,0,1680241391,12844.061933140001,236.64838710000186,54421.77412824 2023-03-31,05:43:13.000,90,11123172,-795,0,1680241392,12844.418957569993,236.43691319999925,54421.026506400005 2023-03-31,05:43:14.000,90,11123149,-795,0,1680241393,12844.668201039989,236.23953756000265,54420.18106488001 2023-03-31,05:43:15.000,90,11123170,-795,0,1680241394,12844.81639986,236.01396540000133,54419.43344304 2023-03-31,05:43:16.000,90,11123130,-795,0,1680241395,12844.91744451,235.95052322999982,54418.6858212 2023-03-31,05:43:17.000,90,11123156,-795,0,1680241396,12844.91744451,235.92232671000238,54417.93819936 2023-03-31,05:43:18.000,90,11123118,-795,0,1680241397,12844.95112605999,235.92937584000174,54417.37922976001 2023-03-31,05:43:19.000,90,11123158,-795,0,1680241398,12844.903971889995,236.07740757000283,54416.60365944 2023-03-31,05:43:20.000,90,11123162,-795,0,1680241399,12844.85008140999,236.22543930000393,54415.93289592 2023-03-31,05:43:21.000,90,11123147,-795,0,1680241400,12844.843345099995,236.28888146999816,54415.23418392 2023-03-31,05:43:22.000,90,11123147,-795,0,1680241401,12844.843345099995,236.3100288600035,54414.68918856 2023-03-31,05:43:23.000,90,11123164,-795,0,1680241402,12844.78945461999,236.30297973000415,54413.82278568 2023-03-31,05:43:24.000,90,11123166,-795,0,1680241403,12844.99828023,236.2324884300033,54413.41753272 2023-03-31,05:43:25.000,90,11123131,-795,0,1680241404,12845.186896909996,236.11265321999963,54412.85157600001 2023-03-31,05:43:26.000,90,11123146,-795,0,1680241405,12845.186896909996,235.82363889000408,54411.88036632 2023-03-31,05:43:27.000,90,11123100,-795,0,1680241406,12845.234051079991,235.49232977999782,54411.37729368 2023-03-31,05:43:28.000,90,11123153,-795,0,1680241407,12845.193633219991,235.13987328000076,54410.90216952 2023-03-31,05:43:29.000,90,11123144,-795,0,1680241408,12845.07911595,234.8367606899992,54410.245380240005 2023-03-31,05:43:30.000,90,11123157,-795,0,1680241409,12845.13974274,234.44905853999808,54409.68641064001 2023-03-31,05:43:31.000,90,11123155,-795,0,1680241410,12845.213842149991,234.1177494299991,54409.00866 2023-03-31,05:43:32.000,90,11123143,-795,0,1680241411,12845.409195139997,233.89217726999777,54408.53353584 2023-03-31,05:43:33.000,90,11123157,-795,0,1680241412,12845.658438609993,233.85693162000098,54407.87674656 2023-03-31,05:43:34.000,90,11123143,-795,0,1680241413,12846.042408279995,233.70889988999988,54407.492454960004 2023-03-31,05:43:35.000,90,11123103,-795,0,1680241414,12846.365751159996,233.41988556000433,54406.93348536001 2023-03-31,05:43:36.000,90,11123180,-795,0,1680241415,12846.628467249997,233.12382210000214,54406.388490000005 2023-03-31,05:43:37.000,90,11123189,-795,0,1680241416,12846.911392269998,232.89120081000146,54405.80855904001 2023-03-31,05:43:38.000,90,11123150,-795,0,1680241417,12847.174108359999,232.68677603999822,54405.15176976 2023-03-31,05:43:39.000,90,11123117,-795,0,1680241418,12847.504187549996,232.58808821999992,54404.543890320005 2023-03-31,05:43:40.000,90,11123142,-795,0,1680241419,12847.881420910002,232.59513734999928,54404.22248280001 2023-03-31,05:43:41.000,90,11123135,-795,0,1680241420,12848.218236409994,232.6374321300027,54403.71941016001 2023-03-31,05:43:42.000,90,11123165,-795,0,1680241421,12848.440534639994,232.67972690999886,54403.31415720001 2023-03-31,05:43:43.000,90,11123112,-795,0,1680241422,12848.73019596999,232.65857952000079,54402.8250588 2023-03-31,05:43:44.000,90,11123120,-795,0,1680241423,12848.918812650001,232.4753021400029,54402.363908880005 2023-03-31,05:43:45.000,90,11123121,-795,0,1680241424,12849.080484090002,232.27087736999965,54401.85384912001 2023-03-31,05:43:46.000,90,11123137,-795,0,1680241425,12849.262364460003,232.277926499999,54401.4625704 2023-03-31,05:43:47.000,90,11123103,-795,0,1680241426,12849.444244829989,232.34841779999988,54401.15513712 2023-03-31,05:43:48.000,90,11123138,-795,0,1680241427,12849.67327937,232.49644953000097,54400.84071672 2023-03-31,05:43:49.000,90,11123124,-795,0,1680241428,12849.962940699996,232.44005648999882,54400.46341224001 2023-03-31,05:43:50.000,90,11123120,-795,0,1680241429,12850.313228819992,232.1792386800007,54400.12803048001 2023-03-31,05:43:51.000,90,11123158,-795,0,1680241430,12850.76456158999,231.9677647799981,54399.918416880006 2023-03-31,05:43:52.000,90,11123133,-795,0,1680241431,12851.16874018999,231.76334001000214,54399.59002224 2023-03-31,05:43:53.000,90,11123124,-795,0,1680241432,12851.620072960002,231.5589152399989,54399.21970488001 2023-03-31,05:43:54.000,90,11123111,-795,0,1680241433,12852.138768829995,231.5236695900021,54399.06598824 2023-03-31,05:43:55.000,90,11123170,-795,0,1680241434,12852.630519459992,231.45317829000123,54398.91925872 2023-03-31,05:43:56.000,90,11123135,-795,0,1680241435,12853.149215329999,231.2135078700012,54398.723619360004 2023-03-31,05:43:57.000,90,11123143,-795,0,1680241436,12853.620757029996,230.98793570999987,54398.555928480004 2023-03-31,05:43:58.000,90,11123140,-795,0,1680241437,12854.024935629997,230.91039527999965,54398.25548232 2023-03-31,05:43:59.000,90,11123119,-795,0,1680241438,12854.6109946,231.04432875000202,54398.12971416 2023-03-31,05:44:00.000,90,11123120,-795,0,1680241439,12855.149899399992,231.2769500400027,54397.96202328 2023-03-31,05:44:01.000,90,11123140,-795,0,1680241440,12855.74269467999,231.50252220000402,54397.89215208 2023-03-31,05:44:02.000,90,11123136,-795,0,1680241441,12856.443270919997,231.71399609999935,54397.59869304 2023-03-31,05:44:03.000,90,11123159,-795,0,1680241442,12857.33246384,231.8197330500043,54397.63362864 2023-03-31,05:44:04.000,90,11123166,-795,0,1680241443,12858.26207461999,231.9536665199994,54397.45895064 2023-03-31,05:44:05.000,90,11123116,-795,0,1680241444,12859.29946635999,232.08759999000176,54397.43100216 2023-03-31,05:44:06.000,90,11123161,-795,0,1680241445,12860.424430129999,232.35546692999924,54397.44497640001 2023-03-31,05:44:07.000,90,11123130,-795,0,1680241446,12861.522448659998,232.65857952000079,54397.39606656001 2023-03-31,05:44:08.000,90,11123141,-795,0,1680241447,12862.633939810003,233.06742906,54397.37510520001 2023-03-31,05:44:09.000,90,11123181,-795,0,1680241448,12863.590495830002,233.51152425000328,54397.30523400001 2023-03-31,05:44:10.000,90,11123152,-795,0,1680241449,12864.43927088999,233.96266856999864,54397.31222112 2023-03-31,05:44:11.000,90,11123145,-795,0,1680241450,12865.220682849998,234.31512507000298,54397.41702792 2023-03-31,05:44:12.000,90,11123147,-795,0,1680241451,12865.954940639996,234.6393850500026,54397.41702792 2023-03-31,05:44:13.000,90,11123167,-795,0,1680241452,12866.67572580999,234.87200634000328,54397.31920824 2023-03-31,05:44:14.000,90,11123148,-795,0,1680241453,12867.389774670002,235.12577502000204,54397.24234992 2023-03-31,05:44:15.000,90,11123137,-795,0,1680241454,12868.110559839995,235.2597084900044,54397.25632416001 2023-03-31,05:44:16.000,90,11123129,-795,0,1680241455,12868.568628920002,235.2315119699997,54397.116581760005 2023-03-31,05:44:17.000,90,11123150,-795,0,1680241456,12868.891971799989,235.05528372000117,54396.96985224001 2023-03-31,05:44:18.000,90,11123141,-795,0,1680241457,12869.13447895999,234.8015150400024,54396.69036744 2023-03-31,05:44:19.000,90,11123139,-795,0,1680241458,12869.531921249996,234.5759428800011,54396.48075384 2023-03-31,05:44:20.000,90,11123130,-795,0,1680241459,12869.949572469988,234.34332159000041,54396.40389552 2023-03-31,05:44:21.000,90,11123161,-795,0,1680241460,12870.347014759995,234.12479855999845,54396.23620464 2023-03-31,05:44:22.000,90,11123184,-795,0,1680241461,12870.704039190001,233.90627553000377,54395.83095168 2023-03-31,05:44:23.000,90,11123153,-795,0,1680241462,12871.256416609998,233.74414554000396,54395.71217064 2023-03-31,05:44:24.000,90,11123142,-795,0,1680241463,12871.80205772,233.60316294000222,54395.55146688001 2023-03-31,05:44:25.000,90,11123144,-795,0,1680241464,12872.408325619988,233.50447512000392,54395.23005936 2023-03-31,05:44:26.000,90,11123124,-795,0,1680241465,12873.10216555,233.525622510002,54395.04140712 2023-03-31,05:44:27.000,90,11123112,-795,0,1680241466,12873.620861419993,233.525622510002,54394.719999600005 2023-03-31,05:44:28.000,90,11123105,-795,0,1680241467,12874.11934836,233.44808208000177,54394.62916704 2023-03-31,05:44:29.000,90,11123139,-795,0,1680241468,12874.590890059997,233.26480470000388,54394.37763072001 2023-03-31,05:44:30.000,90,11123177,-795,0,1680241469,12874.954650799998,233.13792036000086,54394.25884968001 2023-03-31,05:44:31.000,90,11123154,-795,0,1680241470,12875.25778475,232.90529907000018,54393.95840352 2023-03-31,05:44:32.000,90,11123161,-795,0,1680241471,12875.43292880999,232.72907082000165,54393.60904752001 2023-03-31,05:44:33.000,90,11123123,-795,0,1680241472,12875.682172280001,232.5105477899997,54393.34353696 2023-03-31,05:44:34.000,90,11123118,-795,0,1680241473,12875.749535379997,232.40481084000203,54393.07103928 2023-03-31,05:44:35.000,90,11123139,-795,0,1680241474,12875.917943129993,232.30612302000372,54392.875399920005 2023-03-31,05:44:36.000,90,11123169,-795,0,1680241475,12876.018987779993,232.25677911000093,54392.588928000005 2023-03-31,05:44:37.000,90,11123112,-795,0,1680241476,12876.025724089988,232.30612302000372,54392.19764928001 2023-03-31,05:44:38.000,90,11123174,-795,0,1680241477,12875.917943129993,232.3766143200046,54391.83431904 2023-03-31,05:44:39.000,90,11123113,-795,0,1680241478,12875.877525269992,232.45415475000482,54391.55483424001 2023-03-31,05:44:40.000,90,11123163,-795,0,1680241479,12875.864052650002,232.48235127000225,54391.17752976 2023-03-31,05:44:41.000,90,11123154,-795,0,1680241480,12875.965097300003,232.36956518999796,54390.89105784 2023-03-31,05:44:42.000,90,11123157,-795,0,1680241481,12876.173922909999,232.32022128000244,54390.625547280004 2023-03-31,05:44:43.000,90,11123132,-715,0,1680241482,12876.38948482999,232.15104216000327,54390.22029432 2023-03-31,05:44:44.000,90,11123193,-795,0,1680241483,12876.61178305999,232.04530520999833,54389.91286104 2023-03-31,05:44:45.000,90,11123153,-795,0,1680241484,12876.995752729992,231.9818630400041,54389.82202848 2023-03-31,05:44:46.000,90,11123146,-795,0,1680241485,12877.265205129988,231.93956826000067,54389.55651792 2023-03-31,05:44:47.000,90,11123168,-795,0,1680241486,12877.480767049994,231.78448740000022,54389.22113616 2023-03-31,05:44:48.000,90,11123137,-795,0,1680241487,12877.67612004,231.63645566999912,54388.752999120006 2023-03-31,05:44:49.000,90,11123157,-795,0,1680241488,12877.945572439996,231.29809743000078,54388.396656000004 2023-03-31,05:44:50.000,90,11123149,-795,0,1680241489,12878.080298640001,230.86105137000413,54388.082235600006 2023-03-31,05:44:51.000,90,11123139,-795,0,1680241490,12878.262179010002,230.30417010000383,54387.68396976 2023-03-31,05:44:52.000,90,11123167,-795,0,1680241491,12878.383432590002,229.72614143999817,54387.09006456 2023-03-31,05:44:53.000,90,11123123,-795,0,1680241492,12878.565312959989,229.21860408000066,54386.649876 2023-03-31,05:44:54.000,90,11123135,-795,0,1680241493,12878.740457019994,228.76041062999866,54386.35641696001 2023-03-31,05:44:55.000,90,11123167,-795,0,1680241494,12878.83476536,228.323364570002,54385.902254160006 2023-03-31,05:44:56.000,90,11123096,-795,0,1680241495,12878.85497429,227.95680980999896,54385.48302696 2023-03-31,05:44:57.000,90,11123112,-795,0,1680241496,12878.96949155999,227.56205852999847,54385.0079028 2023-03-31,05:44:58.000,90,11123135,-795,0,1680241497,12879.07727252,227.4563215800008,54384.68649528 2023-03-31,05:44:59.000,90,11123172,-795,0,1680241498,12879.252416579991,227.35058463000314,54384.45592032 2023-03-31,05:45:00.000,90,11123119,-795,0,1680241499,12879.326515989997,227.22370029000012,54384.2393196 2023-03-31,05:45:01.000,90,11123154,-795,0,1680241500,12879.279361820001,227.13206160000118,54383.73624696 2023-03-31,05:45:02.000,90,11123160,-795,0,1680241501,12879.467978499997,226.92763682999794,54383.68035 2023-03-31,05:45:03.000,90,11123081,-795,0,1680241502,12879.481451120002,226.84304726999835,54383.42182656 2023-03-31,05:45:04.000,90,11123140,-795,0,1680241503,12879.360197540002,226.78665423000348,54383.11439328 2023-03-31,05:45:05.000,90,11123102,-795,0,1680241504,12879.151371929991,226.75845770999877,54382.82792136001 2023-03-31,05:45:06.000,90,11123143,-795,0,1680241505,12878.861710599995,226.82189988000027,54382.41568128 2023-03-31,05:45:07.000,90,11123108,-795,0,1680241506,12878.659621299994,226.80780162000156,54382.01741544001 2023-03-31,05:45:08.000,90,11123193,-795,0,1680241507,12878.598994509994,226.835998139999,54381.90562152 2023-03-31,05:45:09.000,90,11123131,-795,0,1680241508,12878.545104029989,226.82894900999963,54381.48639432001 2023-03-31,05:45:10.000,90,11123159,-795,0,1680241509,12878.457531999993,226.7514085799994,54381.07415424 2023-03-31,05:45:11.000,90,11123163,-795,0,1680241510,12878.504686169988,226.70911380000325,54380.69684976001 2023-03-31,05:45:12.000,90,11123133,-795,0,1680241511,12878.518158789993,226.70911380000325,54380.33351952 2023-03-31,05:45:13.000,90,11123137,-795,0,1680241512,12878.646148679989,226.7514085799994,54379.81647264001 2023-03-31,05:45:14.000,90,11123106,-795,0,1680241513,12878.841501669995,226.6527207600011,54379.39724544 2023-03-31,05:45:15.000,90,11123144,-795,0,1680241514,12879.124426689996,226.4694433800032,54379.2085932 2023-03-31,05:45:16.000,90,11123124,-795,0,1680241515,12879.366933849997,226.17337992000103,54378.789366000005 2023-03-31,05:45:17.000,90,11123123,-795,0,1680241516,12879.441033260002,225.91961124000227,54378.32122896 2023-03-31,05:45:18.000,90,11123150,-795,0,1680241517,12879.569023149998,225.84207081000204,54377.853091920006 2023-03-31,05:45:19.000,90,11123099,-795,0,1680241518,12879.683540419988,225.6658425600035,54377.468800320006 2023-03-31,05:45:20.000,90,11123158,-795,0,1680241519,12879.771112449998,225.3909264899994,54376.88188224 2023-03-31,05:45:21.000,90,11123141,-795,0,1680241520,12879.959729129994,225.07371563999914,54376.42073232 2023-03-31,05:45:22.000,90,11123134,-795,0,1680241521,12880.33022617999,224.79175044000294,54375.96656952 2023-03-31,05:45:23.000,90,11123121,-795,0,1680241522,12880.754613709993,224.55912915000226,54375.288818880006 2023-03-31,05:45:24.000,90,11123145,-795,0,1680241523,12881.280045889995,224.4392939399986,54374.93946288 2023-03-31,05:45:25.000,90,11123134,-795,0,1680241524,12881.805478069997,224.4533922000046,54374.6320296 2023-03-31,05:45:26.000,90,11123144,-795,0,1680241525,12882.142293569988,224.58027654000034,54374.21978952 2023-03-31,05:45:27.000,90,11123107,-795,0,1680241526,12882.398273349994,224.686013489998,54373.758639600004 2023-03-31,05:45:28.000,90,11123108,-795,0,1680241527,12882.56668109999,224.686013489998,54373.03197912001 2023-03-31,05:45:29.000,90,11123171,-795,0,1680241528,12882.762034089996,224.72830827000143,54372.74550720001 2023-03-31,05:45:30.000,90,11123169,-795,0,1680241529,12883.085376969997,224.62962045000313,54372.44506104 2023-03-31,05:45:31.000,90,11123107,-795,0,1680241530,12883.273993649993,224.60142392999842,54372.06076944 2023-03-31,05:45:32.000,90,11123177,-795,0,1680241531,12883.408719849998,224.6155221900044,54371.65551648 2023-03-31,05:45:33.000,90,11123158,-795,0,1680241532,12883.482819259989,224.74240653000015,54371.264237760006 2023-03-31,05:45:34.000,90,11123135,-795,0,1680241533,12883.54344604999,224.87634000000253,54370.90090752001 2023-03-31,05:45:35.000,90,11123104,-795,0,1680241534,12883.61080915,224.92568390999804,54370.49565456001 2023-03-31,05:45:36.000,90,11123145,-795,0,1680241535,12883.961097269996,224.97502782000083,54370.16725992 2023-03-31,05:45:37.000,90,11123157,-795,0,1680241536,12884.284440149997,224.98912607999955,54369.8109168 2023-03-31,05:45:38.000,90,11123154,-795,0,1680241537,12884.688618749999,224.93273304000468,54369.44059944001 2023-03-31,05:45:39.000,90,11123128,-795,0,1680241538,12885.200578309996,224.89043826000125,54369.21002448 2023-03-31,05:45:40.000,90,11123138,-795,0,1680241539,12885.719274179988,224.93273304000468,54368.92355256 2023-03-31,05:45:41.000,90,11123129,-795,0,1680241540,12886.18407956999,224.98912607999955,54368.5881708 2023-03-31,05:45:42.000,90,11123144,-795,0,1680241541,12886.642148649997,225.12305955000193,54368.32266024 2023-03-31,05:45:43.000,90,11123072,-795,0,1680241542,12887.059799869989,225.18650172000343,54367.86849744 2023-03-31,05:45:44.000,90,11123124,-795,0,1680241543,12887.699749319996,225.2287964999996,54367.53311568 2023-03-31,05:45:45.000,90,11123168,-795,0,1680241544,12888.366644009999,225.05256825000106,54367.25363088 2023-03-31,05:45:46.000,90,11123139,-795,0,1680241545,12888.905548809991,224.80584870000166,54366.911262 2023-03-31,05:45:47.000,90,11123178,-795,0,1680241546,12889.336672650003,224.56617828000162,54366.40818936 2023-03-31,05:45:48.000,90,11123157,-795,0,1680241547,12889.72064231999,224.4392939399986,54366.10075608 2023-03-31,05:45:49.000,90,11123127,-795,0,1680241548,12890.104611989991,224.41814655000053,54365.84223264001 2023-03-31,05:45:50.000,90,11123116,-795,0,1680241549,12890.461636419997,224.32650786000158,54365.36710848001 2023-03-31,05:45:51.000,90,11123120,-795,0,1680241550,12890.825397159999,224.13618135000434,54364.94788128 2023-03-31,05:45:52.000,90,11123134,-795,0,1680241551,12891.14200372999,223.87536353999894,54364.45179576 2023-03-31,05:45:53.000,90,11123146,-795,0,1680241552,12891.371038270001,223.57930008000403,54363.90680040001 2023-03-31,05:45:54.000,90,11123138,-795,0,1680241553,12891.653963290002,223.46651399999973,54363.41071488 2023-03-31,05:45:55.000,90,11123149,-795,0,1680241554,12891.849316279993,223.4735631299991,54363.00546192 2023-03-31,05:45:56.000,90,11123168,-795,0,1680241555,12891.882997829998,223.71323354999913,54362.53033776 2023-03-31,05:45:57.000,90,11123128,-795,0,1680241556,12891.748271629993,223.86831440999958,54361.96438104001 2023-03-31,05:45:58.000,90,11123151,-795,0,1680241557,12891.701117459997,223.93880571000045,54361.419385680005 2023-03-31,05:45:59.000,90,11123114,-795,0,1680241558,12891.593336500002,223.85421615000087,54361.01413272 2023-03-31,05:46:00.000,90,11123165,-795,0,1680241559,12891.24978469,223.75552833000256,54360.39227904 2023-03-31,05:46:01.000,90,11123125,-795,0,1680241560,12890.825397159999,223.57225095000467,54359.83330944001 2023-03-31,05:46:02.000,90,11123153,-795,0,1680241561,12890.387537009992,223.19864706000226,54359.25337848001 2023-03-31,05:46:03.000,90,11123120,-795,0,1680241562,12889.86210482999,222.59242187999916,54358.56165360001 2023-03-31,05:46:04.000,90,11123166,-795,0,1680241563,12889.417508369988,221.979147570004,54357.98172264 2023-03-31,05:46:05.000,90,11123163,-795,0,1680241564,12889.020066079996,221.21079240000108,54357.47865 2023-03-31,05:46:06.000,90,11123137,-795,0,1680241565,12888.74387736999,220.3860441900033,54356.78692512001 2023-03-31,05:46:07.000,90,11123104,-795,0,1680241566,12888.46768866,219.46260815999995,54356.123148720006 2023-03-31,05:46:08.000,90,11123155,-795,0,1680241567,12888.144345779998,218.52507386999787,54355.36853976 2023-03-31,05:46:09.000,90,11123114,-795,0,1680241568,12887.733430870001,217.4183604600039,54354.732711840006 2023-03-31,05:46:10.000,90,11123104,-795,0,1680241569,12887.335988579995,216.19886096999835,54354.01303848001 2023-03-31,05:46:11.000,90,11123172,-795,0,1680241570,12887.127162969999,215.04985278000095,54353.33528784 2023-03-31,05:46:12.000,90,11123169,-795,0,1680241571,12887.30230702999,213.95723762999842,54352.53875616 2023-03-31,05:46:13.000,90,11123171,-795,0,1680241572,12887.62564990999,212.99855594999826,54351.909915360004 2023-03-31,05:46:14.000,90,11123145,-795,0,1680241573,12888.056773750002,212.11741469999833,54351.39286848 2023-03-31,05:46:15.000,90,11123137,-795,0,1680241574,12888.386852939999,211.16578215000482,54350.840886 2023-03-31,05:46:16.000,90,11123165,-795,0,1680241575,12888.60915117,210.2705426399989,54350.24698080001 2023-03-31,05:46:17.000,90,11123125,-795,0,1680241576,12888.6293601,209.45284356000047,54349.59717864 2023-03-31,05:46:18.000,90,11123130,-795,0,1680241577,12888.76408629999,208.81842185999994,54349.21987416001 2023-03-31,05:46:19.000,90,11123135,-795,0,1680241578,12888.75061368,208.14875451000262,54348.88449240001 2023-03-31,05:46:20.000,90,11123122,-795,0,1680241579,12888.79103154,207.3169571699982,54348.42334248 2023-03-31,05:46:21.000,90,11123136,-795,0,1680241580,12888.81124047,206.4781107000017,54348.08796072 2023-03-31,05:46:22.000,90,11123129,-715,0,1680241581,12888.898812499996,205.55467466999835,54347.63379792001 2023-03-31,05:46:23.000,90,11123139,-795,0,1680241582,12888.898812499996,204.50435429999925,54347.08880256001 2023-03-31,05:46:24.000,90,11123159,-795,0,1680241583,12888.905548809991,203.39059175999864,54346.70451096001 2023-03-31,05:46:25.000,90,11123157,-795,0,1680241584,12888.986384529991,202.48125399000128,54346.35515496 2023-03-31,05:46:26.000,90,11123110,-795,0,1680241585,12889.242364309997,202.0019131500012,54346.02676032 2023-03-31,05:46:27.000,90,11123142,-795,0,1680241586,12889.424244679998,201.74814447000244,54345.71932704001 2023-03-31,05:46:28.000,90,11123151,-795,0,1680241587,12889.666751839999,201.60011274000135,54345.59355888 2023-03-31,05:46:29.000,90,11123103,-795,0,1680241588,12889.88905007,201.30404927999916,54345.30708696 2023-03-31,05:46:30.000,90,11123146,-795,0,1680241589,12890.185447709991,201.0996245100032,54345.13240896 2023-03-31,05:46:31.000,90,11123161,-795,0,1680241590,12890.704143579998,200.90929799999867,54345.18830592 2023-03-31,05:46:32.000,90,11123120,-795,0,1680241591,12891.175685279995,200.8529049600038,54345.06253776 2023-03-31,05:46:33.000,90,11123128,-795,0,1680241592,12891.532709710002,200.84585583000444,54344.91580824 2023-03-31,05:46:34.000,90,11123133,-795,0,1680241593,12891.748271629993,200.93044539000402,54344.91580824 2023-03-31,05:46:35.000,90,11123107,-795,0,1680241594,12891.916679379989,201.02913321000233,54345.02061504 2023-03-31,05:46:36.000,90,11123094,-795,0,1680241595,12892.17939546999,201.07847711999784,54345.11843472001 2023-03-31,05:46:37.000,90,11123143,-795,0,1680241596,12892.4690568,201.04323147000105,54345.16734456001 2023-03-31,05:46:38.000,90,11123114,-795,0,1680241597,12892.853026470002,201.0009366900049,54345.1813188 2023-03-31,05:46:39.000,90,11123098,-795,0,1680241598,12893.088797319993,200.7894627900023,54345.20228016 2023-03-31,05:46:40.000,90,11123099,-795,0,1680241599,12893.32456817,200.4933993300001,54345.28612560001 2023-03-31,05:46:41.000,90,11123148,-795,0,1680241600,12893.58054794999,200.01405849000002,54345.293112720006 2023-03-31,05:46:42.000,90,11123130,-795,0,1680241601,12893.755692009996,199.48537374000443,54345.18830592 2023-03-31,05:46:43.000,90,11123149,-795,0,1680241602,12893.850000350001,198.91439420999814,54345.1813188 2023-03-31,05:46:44.000,90,11123156,-795,0,1680241603,12893.930836070002,198.39980772000126,54345.23721576 2023-03-31,05:46:45.000,90,11123092,-795,0,1680241604,12894.146397989993,197.73014037000394,54345.36298392001 2023-03-31,05:46:46.000,90,11123157,-795,0,1680241605,12894.200288469998,197.05342388999998,54345.30708696 2023-03-31,05:46:47.000,90,11123146,-795,0,1680241606,12894.53710396999,196.31326524000178,54345.41888088 2023-03-31,05:46:48.000,90,11123148,-795,0,1680241607,12894.90086470999,195.67884354000125,54345.21625440001 2023-03-31,05:46:49.000,90,11123157,-795,0,1680241608,12895.419560579998,195.0937657500035,54345.27913848 2023-03-31,05:46:50.000,90,11123108,-795,0,1680241609,12895.78332132,194.59327751999808,54345.20228016 2023-03-31,05:46:51.000,90,11123146,-795,0,1680241610,12896.06624634,193.97295408000355,54345.321061200004 2023-03-31,05:46:52.000,90,11123165,-795,0,1680241611,12896.322226119992,193.33853238000302,54345.40490664 2023-03-31,05:46:53.000,90,11123123,-795,0,1680241612,12896.739877339998,192.54902982000203,54345.41189376001 2023-03-31,05:46:54.000,90,11123140,-795,0,1680241613,12897.15752855999,191.68198683000082,54345.43285512001 2023-03-31,05:46:55.000,90,11123083,-795,0,1680241614,12897.534761919997,190.8995333999992,54345.57259752 2023-03-31,05:46:56.000,90,11123145,-795,0,1680241615,12897.730114910002,190.3919960400017,54345.73330128 2023-03-31,05:46:57.000,90,11123185,-795,0,1680241616,12897.817686939998,190.28625909000402,54345.8800308 2023-03-31,05:46:58.000,90,11123123,-795,0,1680241617,12897.669488120002,190.4060943000004,54345.86605656001 2023-03-31,05:46:59.000,90,11123146,-795,0,1680241618,12897.682960739992,190.3708486500036,54346.229386800005 2023-03-31,05:47:00.000,90,11123129,-795,0,1680241619,12897.689697050002,190.1946203999978,54346.55079432 2023-03-31,05:47:01.000,90,11123186,-795,0,1680241620,12897.743587529993,189.9338025899997,54346.82329200001 2023-03-31,05:47:02.000,90,11123153,-795,0,1680241621,12897.871577419988,189.6518373900035,54346.97002152001 2023-03-31,05:47:03.000,90,11123115,-795,0,1680241622,12897.986094689993,189.43331436000153,54347.1027768 2023-03-31,05:47:04.000,90,11123168,-795,0,1680241623,12897.965885759993,189.1936439400015,54347.46610704001 2023-03-31,05:47:05.000,90,11123157,-795,0,1680241624,12897.804214319993,189.0949561200032,54347.75257896 2023-03-31,05:47:06.000,90,11123161,-795,0,1680241625,12897.662751809992,189.05971046999912,54347.92026984 2023-03-31,05:47:07.000,90,11123131,-795,0,1680241626,12897.420244649991,188.82708917999844,54348.12988344 2023-03-31,05:47:08.000,90,11123173,-795,0,1680241627,12897.22489166,188.50987832999817,54348.395394 2023-03-31,05:47:09.000,90,11123133,-795,0,1680241628,12897.00259343,188.08693053000025,54348.76571136001 2023-03-31,05:47:10.000,90,11123139,-795,0,1680241629,12896.706195789993,187.57939317000273,54349.00327344001 2023-03-31,05:47:11.000,90,11123152,-795,0,1680241630,12896.524315419992,187.19874015000096,54349.21288704 2023-03-31,05:47:12.000,90,11123105,-795,0,1680241631,12896.369380290002,186.980217119999,54349.33865520001 2023-03-31,05:47:13.000,90,11123159,-795,0,1680241632,12896.308753500001,186.90267668999877,54349.534294560006 2023-03-31,05:47:14.000,90,11123150,-795,0,1680241633,12896.234654089996,186.7334975699996,54349.81377936001 2023-03-31,05:47:15.000,90,11123135,-795,0,1680241634,12896.295280879996,186.41628671999933,54350.26794216 2023-03-31,05:47:16.000,90,11123135,-795,0,1680241635,12896.200972539991,186.04973196000356,54350.5963368 2023-03-31,05:47:17.000,90,11123171,-795,0,1680241636,12895.971937999995,185.67612807000114,54350.81293752 2023-03-31,05:47:18.000,90,11123166,-795,0,1680241637,12895.69574928999,185.41531026000303,54350.973641280005 2023-03-31,05:47:19.000,90,11123092,-795,0,1680241638,12895.385879029993,185.31662244000472,54351.26710032 2023-03-31,05:47:20.000,90,11123210,-795,0,1680241639,12894.954755189996,185.35891722000088,54351.51164952 2023-03-31,05:47:21.000,90,11123132,-795,0,1680241640,12894.530367659994,185.36596635000024,54351.693314640004 2023-03-31,05:47:22.000,90,11123143,-795,0,1680241641,12894.072298580002,185.32367157000408,54351.888954 2023-03-31,05:47:23.000,90,11123127,-795,0,1680241642,12893.674856289996,185.16859071000363,54352.01472216 2023-03-31,05:47:24.000,90,11123149,-795,0,1680241643,12893.27741399999,184.90072376999888,54352.22433576 2023-03-31,05:47:25.000,90,11123146,-795,0,1680241644,12892.987752669993,184.6822007400042,54352.50382056001 2023-03-31,05:47:26.000,90,11123110,-795,0,1680241645,12892.805872299992,184.60466031000396,54352.70644704 2023-03-31,05:47:27.000,90,11123139,-795,0,1680241646,12892.772190750002,184.5341690100031,54352.99990608 2023-03-31,05:47:28.000,90,11123106,-795,0,1680241647,12892.650937170001,184.32974423999985,54353.09073864 2023-03-31,05:47:29.000,90,11123122,-795,0,1680241648,12892.623991929991,183.98433687000215,54353.50996584001 2023-03-31,05:47:30.000,90,11123135,-795,0,1680241649,12892.711563960002,183.469750379998,54353.943167280006 2023-03-31,05:47:31.000,90,11123125,-795,0,1680241650,12892.947334809993,182.80713216000004,54354.14579376 2023-03-31,05:47:32.000,90,11123136,-795,0,1680241651,12893.513184849995,182.4194300099989,54354.53707248001 2023-03-31,05:47:33.000,90,11123168,-795,0,1680241652,12894.058825959997,182.29254567000316,54354.928351200004 2023-03-31,05:47:34.000,90,11123118,-795,0,1680241653,12894.63814861999,182.3700861000034,54355.1729004 2023-03-31,05:47:35.000,90,11123169,-795,0,1680241654,12895.150108180002,182.42647913999826,54355.6270632 2023-03-31,05:47:36.000,90,11123127,-795,0,1680241655,12895.453242129988,182.4194300099989,54355.91353512 2023-03-31,05:47:37.000,90,11123192,-795,0,1680241656,12895.507132609993,182.16566133000015,54356.30481384 2023-03-31,05:47:38.000,90,11123158,-795,0,1680241657,12895.561023089998,181.84845047999988,54356.44455624 2023-03-31,05:47:39.000,90,11123100,-795,0,1680241658,12895.722694529999,181.51009224000154,54356.76596376001 2023-03-31,05:47:40.000,90,11123146,-795,0,1680241659,12896.153818369996,181.17878313000256,54357.15025536001 2023-03-31,05:47:41.000,90,11123151,-795,0,1680241660,12896.618623759998,180.94616184000188,54357.24108792001 2023-03-31,05:47:42.000,90,11123132,-795,0,1680241661,12897.171001179995,180.67124576999777,54357.66031512 2023-03-31,05:47:43.000,90,11123133,-795,0,1680241662,12897.528025610001,180.417477089999,54358.05858096001 2023-03-31,05:47:44.000,90,11123163,-795,0,1680241663,12897.528025610001,180.18485579999833,54358.31011728 2023-03-31,05:47:45.000,90,11123120,-795,0,1680241664,12897.440453579991,179.93108711999957,54358.58960208001 2023-03-31,05:47:46.000,90,11123162,-795,0,1680241665,12897.312463689996,179.68436757000018,54358.76428008 2023-03-31,05:47:47.000,90,11123127,-795,0,1680241666,12897.23836427999,179.40240237000398,54359.00184216 2023-03-31,05:47:48.000,90,11123135,-795,0,1680241667,12897.19794641999,179.24027238000417,54359.358185280005 2023-03-31,05:47:49.000,90,11123160,-795,0,1680241668,12897.16426487,179.21207585999946,54359.58177312 2023-03-31,05:47:50.000,90,11123128,-795,0,1680241669,12897.12384701,179.16273195000394,54359.82632232 2023-03-31,05:47:51.000,90,11123129,-795,0,1680241670,12897.049747599995,179.0076510900035,54359.98702608 2023-03-31,05:47:52.000,90,11123122,-795,0,1680241671,12896.962175569999,178.7961771900009,54360.05689728 2023-03-31,05:47:53.000,90,11123147,-795,0,1680241672,12896.813976749989,178.5635559000002,54360.08484576 2023-03-31,05:47:54.000,90,11123147,-795,0,1680241673,12896.787031509994,178.28863983000338,54360.32240784 2023-03-31,05:47:55.000,90,11123150,-795,0,1680241674,12896.968911879994,177.96437985000375,54360.78355776 2023-03-31,05:47:56.000,90,11123145,-795,0,1680241675,12897.251836899995,177.60487422000006,54361.2167592 2023-03-31,05:47:57.000,90,11123165,-795,0,1680241676,12897.602125019992,177.12553337999998,54361.38445008 2023-03-31,05:47:58.000,90,11123171,-795,0,1680241677,12898.053457789989,176.60389776000375,54362.01329088001 2023-03-31,05:47:59.000,90,11123123,-795,0,1680241678,12898.700143549991,176.2373430000007,54362.593221840005 2023-03-31,05:48:00.000,90,11123149,-795,0,1680241679,12899.50176444,176.09636039999896,54363.11026872 2023-03-31,05:48:01.000,90,11123137,-795,0,1680241680,12900.330330569988,176.12455692000367,54363.7321224 2023-03-31,05:48:02.000,90,11123138,-795,0,1680241681,12901.04437943,176.21619561000261,54364.43083440001 2023-03-31,05:48:03.000,90,11123123,-795,0,1680241682,12901.482239579993,176.3642273400037,54365.010765360006 2023-03-31,05:48:04.000,90,11123155,-795,0,1680241683,12901.805582459994,176.5827503699984,54365.67454176001 2023-03-31,05:48:05.000,90,11123176,-795,0,1680241684,12902.048089619995,176.68848732000333,54366.37325376001 2023-03-31,05:48:06.000,90,11123173,-795,0,1680241685,12902.256915229991,176.78717514000164,54366.86933928 2023-03-31,05:48:07.000,90,11123151,-795,0,1680241686,12902.351223569996,176.96340339000017,54367.28157936001 2023-03-31,05:48:08.000,90,11123183,-795,0,1680241687,12902.405114050001,177.27356511000107,54367.6798452 2023-03-31,05:48:09.000,90,11123154,-795,0,1680241688,12902.297333089991,177.62602160999813,54368.02221408001 2023-03-31,05:48:10.000,90,11123116,-795,0,1680241689,12902.00093545,177.9925763700012,54368.53227384001 2023-03-31,05:48:11.000,90,11123148,-795,0,1680241690,12901.718010429999,178.2181485300025,54369.15412752001 2023-03-31,05:48:12.000,90,11123139,-795,0,1680241691,12901.596756849998,178.48601546999998,54369.6711744 2023-03-31,05:48:13.000,90,11123161,-795,0,1680241692,12901.556338989998,178.60585068000364,54370.13232432001 2023-03-31,05:48:14.000,90,11123105,-795,0,1680241693,12901.495712199998,178.60585068000364,54370.67033256 2023-03-31,05:48:15.000,90,11123135,-795,0,1680241694,12901.394667549997,178.52831025000341,54371.18737944001 2023-03-31,05:48:16.000,90,11123132,-795,0,1680241695,12901.475503269998,178.4648680800019,54371.697439200005 2023-03-31,05:48:17.000,90,11123140,-795,0,1680241696,12901.623702089993,178.41552416999912,54372.23544744 2023-03-31,05:48:18.000,90,11123131,-795,0,1680241697,12901.778637219999,178.49306459999934,54372.5708292 2023-03-31,05:48:19.000,90,11123167,-795,0,1680241698,12902.088507479995,178.66929284999787,54373.10185032001 2023-03-31,05:48:20.000,90,11123133,-795,0,1680241699,12902.452268219997,178.80322632000025,54373.71671688 2023-03-31,05:48:21.000,90,11123156,-795,0,1680241700,12902.762138479993,178.8948650099992,54374.142931200004 2023-03-31,05:48:22.000,90,11123119,-795,0,1680241701,12902.923809919994,178.94420892000198,54374.53420992 2023-03-31,05:48:23.000,90,11123146,-795,0,1680241702,12903.004645639994,179.00060196000413,54374.89055304 2023-03-31,05:48:24.000,90,11123129,-795,0,1680241703,12903.09221766999,179.1063389100018,54375.337728720006 2023-03-31,05:48:25.000,90,11123122,-715,0,1680241704,12903.1797897,179.13453542999923,54375.68708472 2023-03-31,05:48:26.000,90,11123126,-795,0,1680241705,12903.39535161999,179.2050267300001,54376.09233768 2023-03-31,05:48:27.000,90,11123156,-795,0,1680241706,12903.550286749996,179.19092847000138,54376.36483536001 2023-03-31,05:48:28.000,90,11123148,-795,0,1680241707,12903.691749259997,179.29666541999904,54376.68624288 2023-03-31,05:48:29.000,90,11123177,-795,0,1680241708,12903.853420699998,179.50813932000165,54377.133418560006 2023-03-31,05:48:30.000,90,11123159,-795,0,1680241709,12903.860157009993,179.78305538999848,54377.20328976001 2023-03-31,05:48:31.000,90,11123101,-795,0,1680241710,12904.27107191999,179.973381900003,54377.9858472 2023-03-31,05:48:32.000,90,11123124,-795,0,1680241711,12904.446215979995,180.12846276000346,54378.42603576001 2023-03-31,05:48:33.000,90,11123120,-795,0,1680241712,12904.60115111,180.1919049299977,54379.075837920005 2023-03-31,05:48:34.000,90,11123166,-795,0,1680241713,12904.607887419996,180.21305232000304,54379.676730240004 2023-03-31,05:48:35.000,90,11123171,-795,0,1680241714,12904.816713029992,180.34698578999814,54380.54313312 2023-03-31,05:48:36.000,90,11123136,-795,0,1680241715,12905.160264839993,180.5655088200001,54381.24184512 2023-03-31,05:48:37.000,90,11123155,-795,0,1680241716,12905.665488089995,180.85452315000293,54382.12222224 2023-03-31,05:48:38.000,90,11123147,-795,0,1680241717,12906.049457759997,181.1082918300017,54382.862856960004 2023-03-31,05:48:39.000,90,11123087,-795,0,1680241718,12906.534472079999,181.31271659999766,54383.652401520005 2023-03-31,05:48:40.000,90,11123166,-795,0,1680241719,12907.05990426,181.52419050000026,54384.441946080005 2023-03-31,05:48:41.000,90,11123134,-795,0,1680241720,12907.491028099997,181.665173100002,54385.18956792 2023-03-31,05:48:42.000,90,11123157,-795,0,1680241721,12907.962569799995,181.72156614000414,54385.93718976 2023-03-31,05:48:43.000,90,11123193,-795,0,1680241722,12908.25223112999,181.73566440000286,54386.54506920001 2023-03-31,05:48:44.000,90,11123135,-795,0,1680241723,12908.636200799992,181.79205743999773,54387.19487136001 2023-03-31,05:48:45.000,90,11123202,-795,0,1680241724,12909.053852019999,181.73566440000286,54387.90057048 2023-03-31,05:48:46.000,90,11123134,-795,0,1680241725,12909.35698597,181.6792713600007,54388.49447568 2023-03-31,05:48:47.000,90,11123169,-795,0,1680241726,12909.639910990001,181.69336961999943,54389.10934224001 2023-03-31,05:48:48.000,90,11123153,-795,0,1680241727,12909.774637189992,181.8907452600033,54389.46568536001 2023-03-31,05:48:49.000,90,11123180,-795,0,1680241728,12909.949781249998,182.123366550004,54390.08055192 2023-03-31,05:48:50.000,90,11123165,-795,0,1680241729,12910.077771139993,182.25025088999973,54390.61856016001 2023-03-31,05:48:51.000,90,11123154,-795,0,1680241730,12910.017144349993,182.22910350000166,54391.14259416001 2023-03-31,05:48:52.000,90,11123175,-795,0,1680241731,12909.808318739997,182.1586122000008,54391.50592440001 2023-03-31,05:48:53.000,90,11123116,-795,0,1680241732,12909.633174679991,182.14451394000207,54391.9950228 2023-03-31,05:48:54.000,90,11123143,-795,0,1680241733,12909.505184789996,182.34893870999804,54392.54700528 2023-03-31,05:48:55.000,90,11123105,-795,0,1680241734,12909.23573239,182.6309039100015,54392.86142568 2023-03-31,05:48:56.000,90,11123149,-795,0,1680241735,12908.892180579998,182.88467259000026,54393.10597488001 2023-03-31,05:48:57.000,90,11123142,-795,0,1680241736,12908.454320429992,183.1877851800018,54393.46930512001 2023-03-31,05:48:58.000,90,11123196,-795,0,1680241737,12907.99625135,183.74466645000211,54393.61603464001 2023-03-31,05:48:59.000,90,11123172,-795,0,1680241738,12907.585336439988,184.26630206999835,54393.94442928001 2023-03-31,05:49:00.000,90,11123161,-795,0,1680241739,12907.315884039992,184.844330730004,54394.47545040001 2023-03-31,05:49:01.000,90,11123161,-795,0,1680241740,12907.208103079996,185.46465416999854,54394.83179352001 2023-03-31,05:49:02.000,90,11123137,-795,0,1680241741,12907.127267359996,186.06383022000227,54395.174162400006 2023-03-31,05:49:03.000,90,11123076,-795,0,1680241742,12907.03295901999,186.41628671999933,54395.48159568001 2023-03-31,05:49:04.000,90,11123147,-795,0,1680241743,12907.026222709996,186.81103799999983,54395.8030032 2023-03-31,05:49:05.000,90,11123170,-795,0,1680241744,12907.066640569996,187.21988753999904,54396.257166 2023-03-31,05:49:06.000,90,11123164,-795,0,1680241745,12907.10032212,187.57939317000273,54396.613509120005 2023-03-31,05:49:07.000,90,11123144,-795,0,1680241746,12906.97906854,187.8331618500015,54396.99081360001 2023-03-31,05:49:08.000,90,11123064,-795,0,1680241747,12906.77024292999,188.00234097000066,54397.284272640005 2023-03-31,05:49:09.000,90,11123150,-795,0,1680241748,12906.79718817,188.10807791999832,54397.89913920001 2023-03-31,05:49:10.000,90,11123146,-795,0,1680241749,12906.69614352,188.3900431200018,54398.35330200001 2023-03-31,05:49:11.000,90,11123161,-795,0,1680241750,12906.662461969994,188.7002048400027,54398.78650344001 2023-03-31,05:49:12.000,90,11123147,-795,0,1680241751,12906.581626249994,188.92577700000402,54399.1568208 2023-03-31,05:49:13.000,90,11123190,-795,0,1680241752,12906.413218499998,189.0456122100004,54399.61797072 2023-03-31,05:49:14.000,90,11123139,-795,0,1680241753,12906.204392890002,189.0949561200032,54400.00226232 2023-03-31,05:49:15.000,90,11123134,-795,0,1680241754,12906.049457759997,189.20069307000085,54400.5542448 2023-03-31,05:49:16.000,90,11123125,-795,0,1680241755,12905.766532739995,189.43331436000153,54400.924562160006 2023-03-31,05:49:17.000,90,11123160,-795,0,1680241756,12905.51728927,189.80691825000395,54401.15513712 2023-03-31,05:49:18.000,90,11123144,-795,0,1680241757,12905.51055295999,190.26511169999867,54401.67917112 2023-03-31,05:49:19.000,90,11123112,-795,0,1680241758,12905.355617829999,190.6528138499998,54402.147308160005 2023-03-31,05:49:20.000,90,11123132,-795,0,1680241759,12905.099638049993,191.18149860000267,54402.60845808 2023-03-31,05:49:21.000,90,11123124,-795,0,1680241760,12904.884076130002,191.6537903100034,54403.069608 2023-03-31,05:49:22.000,90,11123140,-795,0,1680241761,12904.64156897,192.2106715800037,54403.537745040005 2023-03-31,05:49:23.000,90,11123127,-795,0,1680241762,12904.43947967,192.85214241000358,54404.0478048 2023-03-31,05:49:24.000,90,11123158,-795,0,1680241763,12904.365380259995,193.3949254199979,54404.613761520006 2023-03-31,05:49:25.000,90,11123123,-795,0,1680241764,12904.37211656999,193.74033279000287,54405.2006796 2023-03-31,05:49:26.000,90,11123139,-795,0,1680241765,12904.31148977999,194.0998384199993,54405.57798408 2023-03-31,05:49:27.000,90,11123136,-795,0,1680241766,12904.264335609994,194.6214740400028,54405.885417360005 2023-03-31,05:49:28.000,90,11123103,-795,0,1680241767,12904.176763579999,195.3122887799982,54405.9692628 2023-03-31,05:49:29.000,90,11123155,-635,0,1680241768,12904.33169870999,195.9537596099981,54406.1788764 2023-03-31,05:49:30.000,90,11123130,-795,0,1680241769,12904.527051699995,196.5740830499999,54406.458361200006 2023-03-31,05:49:31.000,90,11123151,-795,0,1680241770,12904.809976719996,197.10981693000213,54406.61906496001 2023-03-31,05:49:32.000,90,11123142,-795,0,1680241771,12905.247836869989,197.55391211999813,54406.71688464001 2023-03-31,05:49:33.000,90,11123095,-795,0,1680241772,12905.75979643,197.94161426999926,54406.78675584001 2023-03-31,05:49:34.000,90,11123125,-795,0,1680241773,12906.265019680002,198.37866033000319,54407.108163360004 2023-03-31,05:49:35.000,90,11123100,-795,0,1680241774,12906.87128757999,198.84390291000454,54407.18502168 2023-03-31,05:49:36.000,90,11123127,-795,0,1680241775,12907.585336439988,199.18931028000225,54407.17104744001 2023-03-31,05:49:37.000,90,11123109,-795,0,1680241776,12908.25896744,199.2950472299999,54407.25489288 2023-03-31,05:49:38.000,90,11123148,-795,0,1680241777,12908.939334749994,199.3937350499982,54407.21297016 2023-03-31,05:49:39.000,90,11123118,-795,0,1680241778,12909.45129430999,199.54881590999867,54407.3317512 2023-03-31,05:49:40.000,90,11123153,-795,0,1680241779,12909.990199109998,199.88012501999765,54407.42258376 2023-03-31,05:49:41.000,90,11123180,-795,0,1680241780,12910.380905089994,200.26782716999878,54407.62521024001 2023-03-31,05:49:42.000,90,11123153,-795,0,1680241781,12910.75813845,200.63438193000184,54407.5763004 2023-03-31,05:49:43.000,90,11123084,-795,0,1680241782,12911.007381919997,200.88110148000123,54407.513416320005 2023-03-31,05:49:44.000,90,11123061,-795,0,1680241783,12911.216207529993,201.31814753999788,54407.47848072 2023-03-31,05:49:45.000,90,11123176,-795,0,1680241784,12911.283570629988,201.92437272000097,54407.41559664001 2023-03-31,05:49:46.000,90,11123212,-795,0,1680241785,12911.52607778999,202.5235487700047,54407.324764080004 2023-03-31,05:49:47.000,90,11123152,-635,0,1680241786,12911.74837601999,203.04518439000094,54407.25489288 2023-03-31,05:49:48.000,90,11123142,-795,0,1680241787,12912.044773659996,203.51747610000166,54407.24790576001 2023-03-31,05:49:49.000,90,11123130,-795,0,1680241788,12912.267071889997,203.8064904300045,54407.38066104 2023-03-31,05:49:50.000,90,11123143,-795,0,1680241789,12912.267071889997,203.99681694000174,54407.42957088 2023-03-31,05:49:51.000,90,11123078,-795,0,1680241790,12912.253599269992,203.96157128999766,54407.40860952 2023-03-31,05:49:52.000,90,11123113,-795,0,1680241791,12912.368116539998,203.93337477000023,54407.31777696001 2023-03-31,05:49:53.000,90,11123152,-795,0,1680241792,12912.448952259998,204.0038660700011,54407.16406032 2023-03-31,05:49:54.000,90,11123160,-795,0,1680241793,12912.516315359993,204.22238910000306,54407.04527928 2023-03-31,05:49:55.000,90,11123158,-795,0,1680241794,12912.536524289993,204.54664908000268,54406.98239520001 2023-03-31,05:49:56.000,90,11123136,-795,0,1680241795,12912.523051669988,204.78631950000272,54406.8077172 2023-03-31,05:49:57.000,90,11123121,-795,0,1680241796,12912.462424879988,205.00484253000468,54406.51425816 2023-03-31,05:49:58.000,90,11123105,-795,0,1680241797,12912.354643919993,205.44893772000069,54406.19983776 2023-03-31,05:49:59.000,90,11123111,-795,0,1680241798,12912.294017129992,206.09745767999993,54406.102018080004 2023-03-31,05:50:00.000,90,11123143,-795,0,1680241799,12912.139082000002,206.6895846000043,54405.7247136 2023-03-31,05:50:01.000,90,11123122,-795,0,1680241800,12912.078455210001,207.21122022000054,54405.60593256 2023-03-31,05:50:02.000,90,11123134,-795,0,1680241801,12911.990883179991,207.73285584000405,54405.31247352 2023-03-31,05:50:03.000,90,11123134,-795,0,1680241802,12911.88983852999,208.30383537000307,54404.90023344001 2023-03-31,05:50:04.000,90,11123109,-795,0,1680241803,12912.011092109991,209.00169923999783,54404.62074864 2023-03-31,05:50:05.000,90,11123173,-795,0,1680241804,12912.179499860002,209.6784157200018,54404.543890320005 2023-03-31,05:50:06.000,90,11123091,-795,0,1680241805,12912.442215949988,210.3339848100004,54404.26440552 2023-03-31,05:50:07.000,90,11123075,-795,0,1680241806,12912.758822519994,211.01070129000436,54403.97094648 2023-03-31,05:50:08.000,90,11123164,-755,0,1680241807,12912.981120749995,211.67331951000233,54403.46787384 2023-03-31,05:50:09.000,90,11123107,-795,0,1680241808,12913.344881489997,212.08216905000154,54403.23729888 2023-03-31,05:50:10.000,90,11123175,-795,0,1680241809,12913.580652340002,212.26544642999943,54403.04165952 2023-03-31,05:50:11.000,90,11123144,-795,0,1680241810,12913.654751749993,212.20905339000456,54402.87396864 2023-03-31,05:50:12.000,90,11123135,-795,0,1680241811,12913.749060089998,212.40642903000116,54402.49666416 2023-03-31,05:50:13.000,90,11123114,-795,0,1680241812,12914.038721419995,212.68839423000463,54402.41980584 2023-03-31,05:50:14.000,90,11123122,-795,0,1680241813,12914.422691089996,213.01970334000362,54402.29403768 2023-03-31,05:50:15.000,90,11123110,-795,0,1680241814,12914.692143489992,213.3510124500026,54402.18224376 2023-03-31,05:50:16.000,90,11123140,-795,0,1680241815,12914.894232789993,213.68937069000094,54402.0564756 2023-03-31,05:50:17.000,90,11123162,-795,0,1680241816,12914.975068509993,214.041827189998,54401.9866044 2023-03-31,05:50:18.000,90,11123140,-795,0,1680241817,12915.109794709999,214.41543108000042,54401.88179760001 2023-03-31,05:50:19.000,90,11123154,-795,0,1680241818,12915.399456039995,214.76083844999812,54401.97263016001 2023-03-31,05:50:20.000,90,11123130,-795,0,1680241819,12915.621754269996,215.04985278000095,54401.96564304 2023-03-31,05:50:21.000,90,11123207,-795,0,1680241820,12915.729535229992,215.3529653700025,54401.97263016001 2023-03-31,05:50:22.000,90,11123179,-795,0,1680241821,12915.729535229992,215.7618149100017,54401.811926400005 2023-03-31,05:50:23.000,90,11123128,-795,0,1680241822,12915.682381059996,216.02968184999918,54401.70013248 2023-03-31,05:50:24.000,90,11123163,-795,0,1680241823,12915.51397331,216.318696180002,54401.65820976 2023-03-31,05:50:25.000,90,11123140,-795,0,1680241824,12915.22431197999,216.67820180999843,54401.63026128 2023-03-31,05:50:26.000,90,11123179,-795,0,1680241825,12914.914441719993,217.29147612000088,54401.525454480005 2023-03-31,05:50:27.000,90,11123177,-795,0,1680241826,12914.537208360001,218.00343825000164,54401.36475072 2023-03-31,05:50:28.000,90,11123167,-795,0,1680241827,12914.19365655,218.67310559999896,54401.22500832 2023-03-31,05:50:29.000,90,11123153,-795,0,1680241828,12913.92420414999,219.16654469999776,54401.26693104 2023-03-31,05:50:30.000,90,11123150,-795,0,1680241829,12913.587388649998,219.74457336000341,54401.12718864 2023-03-31,05:50:31.000,90,11123158,-795,0,1680241830,12913.371826729992,220.2380124600022,54401.043343200006 2023-03-31,05:50:32.000,90,11123158,-795,0,1680241831,12913.210155289991,220.75964807999844,54400.81975536 2023-03-31,05:50:33.000,90,11123171,-795,0,1680241832,12913.11584695,221.37997152000025,54400.57520616 2023-03-31,05:50:34.000,90,11123168,-795,0,1680241833,12912.82618561999,222.16242495000188,54400.3096956 2023-03-31,05:50:35.000,90,11123188,-795,0,1680241834,12912.94743919999,222.8955344700007,54400.35860544 2023-03-31,05:50:36.000,90,11123124,-795,0,1680241835,12912.99459337,223.5863492100034,54400.232837280004 2023-03-31,05:50:37.000,90,11123172,-795,0,1680241836,12913.250573149991,224.2771639499988,54400.016236560004 2023-03-31,05:50:38.000,90,11123149,-795,0,1680241837,12913.641279130003,224.9468313000034,54399.81361008 2023-03-31,05:50:39.000,90,11123119,-795,0,1680241838,12914.06566665999,225.6376460399988,54399.76470024 2023-03-31,05:50:40.000,90,11123109,-795,0,1680241839,12914.32838274999,226.37780469000427,54399.562073760004 2023-03-31,05:50:41.000,90,11123158,-795,0,1680241840,12914.698879800002,227.18845464000333,54399.35944728001 2023-03-31,05:50:42.000,90,11123136,-795,0,1680241841,12915.12326732999,228.05549763000454,54399.24066624001 2023-03-31,05:50:43.000,90,11123135,-795,0,1680241842,12915.45334652,229.02122844000405,54399.02406552001 2023-03-31,05:50:44.000,90,11123150,-795,0,1680241843,12915.857525120002,230.1138435899993,54398.8074648 2023-03-31,05:50:45.000,90,11123143,-795,0,1680241844,12916.40316622999,231.05842701000074,54398.75855496 2023-03-31,05:50:46.000,90,11123175,-795,0,1680241845,12916.800608519996,231.86202783000044,54398.54195424 2023-03-31,05:50:47.000,90,11123142,-795,0,1680241846,12917.258677600003,232.4259582300001,54398.32535352 2023-03-31,05:50:48.000,90,11123169,-795,0,1680241847,12917.71001037,232.91234819999954,54397.97599752001 2023-03-31,05:50:49.000,90,11123118,-795,0,1680241848,12918.255651480002,233.32119773999875,54397.77337104 2023-03-31,05:50:50.000,90,11123195,-795,0,1680241849,12918.84844676,233.61726120000094,54397.479912 2023-03-31,05:50:51.000,90,11123168,-795,0,1680241850,12919.623122409997,233.61021207000158,54397.24234992 2023-03-31,05:50:52.000,90,11123160,-795,0,1680241851,12920.397798059996,233.36349252000218,54396.77421288001 2023-03-31,05:50:53.000,90,11123112,-795,0,1680241852,12921.084901679998,233.01103601999785,54396.327037200004 2023-03-31,05:50:54.000,90,11123113,-795,0,1680241853,12921.48908028,232.8207095100006,54395.872874400004 2023-03-31,05:50:55.000,90,11123121,-795,0,1680241854,12921.65075172,232.74316908000037,54395.33486616001 2023-03-31,05:50:56.000,90,11123152,-795,0,1680241855,12921.785477919992,232.71497256000293,54394.79685792 2023-03-31,05:50:57.000,90,11123157,-795,0,1680241856,12922.129029729993,232.5105477899997,54394.30775952001 2023-03-31,05:50:58.000,90,11123153,-795,0,1680241857,12922.337855339989,232.1792386800007,54393.70686720001 2023-03-31,05:50:59.000,90,11123187,-795,0,1680241858,12922.51973570999,231.94661739000003,54393.259691520005 2023-03-31,05:51:00.000,90,11123182,-795,0,1680241859,12922.58709881,231.85497870000108,54392.81251584 2023-03-31,05:51:01.000,90,11123141,-795,0,1680241860,12922.64098928999,231.86202783000044,54392.56097952001 2023-03-31,05:51:02.000,90,11123150,-795,0,1680241861,12922.43889998999,231.81268391999765,54392.22559776001 2023-03-31,05:51:03.000,90,11123183,-795,0,1680241862,12922.068402939993,231.77743827000086,54391.83431904 2023-03-31,05:51:04.000,90,11123179,-795,0,1680241863,12921.724851129991,231.7351434900047,54391.49195016 2023-03-31,05:51:05.000,90,11123151,-795,0,1680241864,12921.50255289999,231.62940653999976,54391.198491120005 2023-03-31,05:51:06.000,90,11123117,-795,0,1680241865,12921.132055849994,231.4108835099978,54390.73734120001 2023-03-31,05:51:07.000,90,11123164,-795,0,1680241866,12920.822185589997,231.20645874000184,54390.22728144 2023-03-31,05:51:08.000,90,11123136,-795,0,1680241867,12920.519051639996,231.02318136000395,54389.88491256 2023-03-31,05:51:09.000,90,11123147,-795,0,1680241868,12920.31022603,230.8681005000035,54389.59844064 2023-03-31,05:51:10.000,90,11123178,-795,0,1680241869,12920.04750994,230.64252834000217,54389.095368 2023-03-31,05:51:11.000,90,11123128,-795,0,1680241870,12919.636595030002,230.40285792000213,54388.49447568 2023-03-31,05:51:12.000,90,11123179,-795,0,1680241871,12919.313252150001,229.99400838000292,54387.92851896 2023-03-31,05:51:13.000,90,11123164,-795,0,1680241872,12919.11116285,229.56401144999836,54387.31365240001 2023-03-31,05:51:14.000,90,11123172,-795,0,1680241873,12918.98990927,229.09171973999764,54386.670837360005 2023-03-31,05:51:15.000,90,11123163,-795,0,1680241874,12918.915809859995,228.78860715000337,54386.216674560004 2023-03-31,05:51:16.000,90,11123177,-795,0,1680241875,12918.855183069994,228.5700841200014,54385.65770496001 2023-03-31,05:51:17.000,90,11123140,-795,0,1680241876,12918.754138419994,228.4572980400044,54385.04982552 2023-03-31,05:51:18.000,90,11123211,-795,0,1680241877,12918.558785429988,228.45024890999775,54384.46989456 2023-03-31,05:51:19.000,90,11123186,-795,0,1680241878,12918.309541959992,228.5066419499999,54384.001757519996 2023-03-31,05:51:20.000,90,11123117,-795,0,1680241879,12918.026616939991,228.48549456000183,54383.37990384001 2023-03-31,05:51:21.000,90,11123135,-795,0,1680241880,12917.757164539995,228.43615064999904,54382.75106304 2023-03-31,05:51:22.000,90,11123169,-795,0,1680241881,12917.588756789999,228.2246767500037,54382.094273760005 2023-03-31,05:51:23.000,90,11123125,-795,0,1680241882,12917.386667489998,227.97090806999768,54381.32569056001 2023-03-31,05:51:24.000,90,11123145,-795,0,1680241883,12917.157632950002,227.8017289499985,54380.65492704001 2023-03-31,05:51:25.000,90,11123149,-795,0,1680241884,12916.948807339992,227.69599200000084,54380.1169188 2023-03-31,05:51:26.000,90,11123175,-795,0,1680241885,12916.59178291,227.7030411300002,54379.35532272001 2023-03-31,05:51:27.000,90,11123191,-795,0,1680241886,12916.295385269994,227.84402373000194,54378.66359784001 2023-03-31,05:51:28.000,90,11123184,-795,0,1680241887,12915.958569770002,228.15418545000284,54377.832130560004 2023-03-31,05:51:29.000,90,11123117,-795,0,1680241888,12915.581336409996,228.59828063999885,54377.22425112001 2023-03-31,05:51:30.000,90,11123139,-795,0,1680241889,12915.298411389995,228.9648354000019,54376.57444896 2023-03-31,05:51:31.000,90,11123169,-795,0,1680241890,12914.954859579993,229.12696539000171,54375.94560816 2023-03-31,05:51:32.000,90,11123156,-795,0,1680241891,12914.638253010002,229.12696539000171,54375.288818880006 2023-03-31,05:51:33.000,90,11123131,-795,0,1680241892,12914.2947012,229.10581800000364,54374.60408112 2023-03-31,05:51:34.000,90,11123151,-795,0,1680241893,12913.829895809999,229.13401452000107,54374.03113728 2023-03-31,05:51:35.000,90,11123139,-795,0,1680241894,12913.142792189996,229.08467060999828,54373.29050256 2023-03-31,05:51:36.000,90,11123148,-795,0,1680241895,12912.671250489999,228.92254061999847,54372.549867839996 2023-03-31,05:51:37.000,90,11123142,-795,0,1680241896,12912.145818309997,228.77450889000465,54371.83718160001 2023-03-31,05:51:38.000,90,11123182,-795,0,1680241897,12911.75511233,228.56303499000205,54371.21532792001 2023-03-31,05:51:39.000,90,11123134,-795,0,1680241898,12911.512605169999,228.27402065999922,54370.71225528001 2023-03-31,05:51:40.000,90,11123104,-795,0,1680241899,12911.310515869998,227.92861329000152,54370.11136296001 2023-03-31,05:51:41.000,90,11123129,-795,0,1680241900,12910.987172989997,227.6677954800034,54369.419638080006 2023-03-31,05:51:42.000,90,11123127,-795,0,1680241901,12910.643621179996,227.37173202000122,54368.895604080004 2023-03-31,05:51:43.000,90,11123120,-795,0,1680241902,12910.199024719994,226.94173509000393,54368.09907240001 2023-03-31,05:51:44.000,90,11123112,-795,0,1680241903,12909.680328850001,226.4553451200045,54367.48420584 2023-03-31,05:51:45.000,90,11123129,-795,0,1680241904,12909.12795142999,226.01829906000057,54366.79946808 2023-03-31,05:51:46.000,90,11123121,-795,0,1680241905,12908.703563900002,225.65879343000415,54366.08678184001 2023-03-31,05:51:47.000,90,11123156,-795,0,1680241906,12908.265703749996,225.34863171000325,54365.325185760004 2023-03-31,05:51:48.000,90,11123089,-795,0,1680241907,12908.03666921,225.03142086000298,54364.62647376001 2023-03-31,05:51:49.000,90,11123132,-795,0,1680241908,12907.767216809989,224.5873256699997,54364.102439760005 2023-03-31,05:51:50.000,90,11123139,-795,0,1680241909,12907.423665000002,224.22782004000328,54363.431676240005 2023-03-31,05:51:51.000,90,11123122,-795,0,1680241910,12907.01275008999,224.00224788000196,54362.71899 2023-03-31,05:51:52.000,90,11123156,-795,0,1680241911,12906.77697924,223.75552833000256,54361.95739392 2023-03-31,05:51:53.000,90,11123172,-795,0,1680241912,12906.561417319994,223.44536661000166,54361.2866304 2023-03-31,05:51:54.000,90,11123205,-795,0,1680241913,12906.460372669993,223.27618749000248,54360.66477672 2023-03-31,05:51:55.000,90,11123175,-795,0,1680241914,12906.352591709998,223.27618749000248,54360.245549520005 2023-03-31,05:51:56.000,90,11123166,-795,0,1680241915,12906.271755989997,223.29733488000056,54359.70055416 2023-03-31,05:51:57.000,90,11123143,-795,0,1680241916,12906.170711339997,223.1634014099982,54359.16953304 2023-03-31,05:51:58.000,90,11123142,-795,0,1680241917,12906.197656579992,222.86733795000328,54358.701396 2023-03-31,05:51:59.000,90,11123195,-795,0,1680241918,12906.271755989997,222.76160099999834,54358.400949840005 2023-03-31,05:52:00.000,90,11123130,-795,0,1680241919,12906.278492299993,222.77569926000433,54357.96076128001 2023-03-31,05:52:01.000,90,11123110,-795,0,1680241920,12906.130293479997,222.82504316999984,54357.6183924 2023-03-31,05:52:02.000,90,11123174,-795,0,1680241921,12905.988830969996,222.9166818599988,54357.21313944 2023-03-31,05:52:03.000,90,11123171,-795,0,1680241922,12905.67896071,222.86733795000328,54356.81487360001 2023-03-31,05:52:04.000,90,11123153,-795,0,1680241923,12905.483607719994,222.6699623099994,54356.51442744 2023-03-31,05:52:05.000,90,11123146,-795,0,1680241924,12905.247836869989,222.52897970999766,54356.42359488 2023-03-31,05:52:06.000,90,11123134,-795,0,1680241925,12904.911021369997,222.36684971999784,54356.172058560005 2023-03-31,05:52:07.000,90,11123127,-795,0,1680241926,12904.547260629995,222.03554060999886,54355.91353512 2023-03-31,05:52:08.000,90,11123194,-795,0,1680241927,12904.223917749994,221.72537888999796,54355.431423840004 2023-03-31,05:52:09.000,90,11123106,-795,0,1680241928,12903.981410589993,221.61259281000093,54355.20084888 2023-03-31,05:52:10.000,90,11123150,-795,0,1680241929,12903.813002839997,221.55619976999878,54355.01918376001 2023-03-31,05:52:11.000,90,11123153,-795,0,1680241930,12903.644595090002,221.81701758000418,54354.760660320004 2023-03-31,05:52:12.000,90,11123193,-795,0,1680241931,12903.523341510001,222.2752110299989,54354.36938160001 2023-03-31,05:52:13.000,90,11123120,-795,0,1680241932,12903.327988519995,222.78979752000305,54354.110858160006 2023-03-31,05:52:14.000,90,11123138,-795,0,1680241933,12903.15284445999,223.12110663000203,54353.943167280006 2023-03-31,05:52:15.000,90,11123182,-795,0,1680241934,12902.836237889998,223.21274532000098,54353.67765672001 2023-03-31,05:52:16.000,90,11123195,-795,0,1680241935,12902.485949770002,223.05061533000116,54353.36323632001 2023-03-31,05:52:17.000,90,11123101,-795,0,1680241936,12902.189552129996,222.5360288400043,54353.04881592001 2023-03-31,05:52:18.000,90,11123114,-795,0,1680241937,12902.02114438,222.07078626000293,54352.83920232001 2023-03-31,05:52:19.000,90,11123157,-795,0,1680241938,12901.83926401,221.92275453000184,54352.67849856 2023-03-31,05:52:20.000,90,11123176,-795,0,1680241939,12901.691065189989,222.04258973999822,54352.53875616 2023-03-31,05:52:21.000,90,11123107,-795,0,1680241940,12901.549602679988,222.0284914799995,54352.482859200005 2023-03-31,05:52:22.000,90,11123155,-795,0,1680241941,12901.394667549997,222.02144235000014,54352.2732456 2023-03-31,05:52:23.000,90,11123094,-795,0,1680241942,12901.212787179997,221.94390191999992,54351.93786384 2023-03-31,05:52:24.000,90,11123187,-795,0,1680241943,12901.125215150001,221.72537888999796,54351.70728888001 2023-03-31,05:52:25.000,90,11123145,-795,0,1680241944,12900.96354371,221.26718544000323,54351.51863664001 2023-03-31,05:52:26.000,90,11123200,-795,0,1680241945,12900.81534488999,220.7173533000023,54351.36492 2023-03-31,05:52:27.000,90,11123130,-795,0,1680241946,12900.65367344999,220.18161942000006,54351.19722912 2023-03-31,05:52:28.000,90,11123127,-795,0,1680241947,12900.492002009989,219.8009663999983,54350.83389888 2023-03-31,05:52:29.000,90,11123133,-795,0,1680241948,12900.377484739998,219.4203133800038,54350.5963368 2023-03-31,05:52:30.000,90,11123176,-795,0,1680241949,12900.236022229998,219.0255621000033,54350.28890352 2023-03-31,05:52:31.000,90,11123125,-795,0,1680241950,12900.074350789997,218.5321230000045,54350.0723028 2023-03-31,05:52:32.000,90,11123147,-795,0,1680241951,12899.892470419996,218.09507694000058,54349.76486952 2023-03-31,05:52:33.000,90,11123102,-795,0,1680241952,12899.730798979996,217.64393261999794,54349.31070672001 2023-03-31,05:52:34.000,90,11123190,-795,0,1680241953,12899.447873959994,217.38311480999982,54349.00327344001 2023-03-31,05:52:35.000,90,11123161,-795,0,1680241954,12899.151476319988,217.1716409100045,54348.793659840005 2023-03-31,05:52:36.000,90,11123119,-795,0,1680241955,12898.700143549991,216.95311788000254,54348.26263872001 2023-03-31,05:52:37.000,90,11123156,-795,0,1680241956,12898.309437569995,216.67820180999843,54348.025076640006 2023-03-31,05:52:38.000,90,11123151,-795,0,1680241957,12898.013039929989,216.48787530000118,54347.72463048 2023-03-31,05:52:39.000,90,11123137,-795,0,1680241958,12897.736851219997,216.3045979200033,54347.51501688001 2023-03-31,05:52:40.000,90,11123092,-795,0,1680241959,12897.487607750001,216.19886096999835,54347.172648 2023-03-31,05:52:41.000,90,11123123,-795,0,1680241960,12897.494344059996,216.02263271999982,54347.018931360006 2023-03-31,05:52:42.000,90,11123148,-795,0,1680241961,12897.595388709997,215.78296229999978,54346.72547232001 2023-03-31,05:52:43.000,90,11123148,-795,0,1680241962,12897.945676829993,215.52214449000166,54346.52983296 2023-03-31,05:52:44.000,90,11123160,-795,0,1680241963,12898.33638280999,215.27542494000227,54346.36214208 2023-03-31,05:52:45.000,90,11123126,-795,0,1680241964,12898.767506650001,215.07804929999838,54346.278296640005 2023-03-31,05:52:46.000,90,11123148,-795,0,1680241965,12899.063904289993,215.02870539000287,54346.159515600004 2023-03-31,05:52:47.000,90,11123154,-795,0,1680241966,12899.35356561999,215.04985278000095,54345.98483760001 2023-03-31,05:52:48.000,90,11123138,-795,0,1680241967,12899.47481919999,215.2049336400014,54345.677404320006 2023-03-31,05:52:49.000,90,11123152,-795,0,1680241968,12899.751007909996,215.36001450000185,54345.558623280005 2023-03-31,05:52:50.000,90,11123115,-795,0,1680241969,12900.081087099992,215.50804623000295,54345.3559968 2023-03-31,05:52:51.000,90,11123116,-795,0,1680241970,12900.444847839994,215.43050580000272,54345.27913848 2023-03-31,05:52:52.000,90,11123203,-795,0,1680241971,12900.586310349994,215.29657233000034,54345.09747336001 2023-03-31,05:52:53.000,90,11123144,-795,0,1680241972,12900.8220812,214.98641060999944,54344.96471808 2023-03-31,05:52:54.000,90,11123104,-795,0,1680241973,12901.145424080001,214.65510150000046,54345.04856352001 2023-03-31,05:52:55.000,90,11123175,-795,0,1680241974,12901.576547919998,214.19690804999846,54345.02061504 2023-03-31,05:52:56.000,90,11123130,-795,0,1680241975,12902.01440806999,213.95018849999906,54345.02061504 2023-03-31,05:52:57.000,90,11123158,-795,0,1680241976,12902.256915229991,213.89379546000418,54344.8668984 2023-03-31,05:52:58.000,90,11123163,-795,0,1680241977,12902.479213459992,214.1052693599995,54344.90882112001 2023-03-31,05:52:59.000,90,11123129,-795,0,1680241978,12902.721720619993,214.4365784699985,54344.92978248001 2023-03-31,05:53:00.000,90,11123134,-795,0,1680241979,12902.903600989994,214.69034715000453,54344.8668984 2023-03-31,05:53:01.000,90,11123127,-795,0,1680241980,12903.018118259999,214.6973962800039,54344.901834 2023-03-31,05:53:02.000,90,11123155,-795,0,1680241981,12903.004645639994,214.5846101999996,54344.84593704 2023-03-31,05:53:03.000,90,11123109,-795,0,1680241982,12903.03159087999,214.52821716000471,54344.75510448 2023-03-31,05:53:04.000,90,11123142,-795,0,1680241983,12903.085481359994,214.42952933999914,54344.60837496 2023-03-31,05:53:05.000,90,11123124,-795,0,1680241984,12903.24041649,214.29559587000404,54344.61536208001 2023-03-31,05:53:06.000,90,11123139,-795,0,1680241985,12903.33472482999,214.14756414000294,54344.6572848 2023-03-31,05:53:07.000,90,11123155,-795,0,1680241986,12903.388615309996,213.67527243000222,54344.68523328 2023-03-31,05:53:08.000,90,11123139,-795,0,1680241987,12903.449242099996,213.25937376000365,54344.64331056001 2023-03-31,05:53:09.000,90,11123137,-795,0,1680241988,12903.509868889996,213.09019464000448,54344.68523328 2023-03-31,05:53:10.000,90,11123161,-795,0,1680241989,12903.745639740002,213.1888824600028,54344.74113024001 2023-03-31,05:53:11.000,90,11123136,-795,0,1680241990,12904.015092139998,213.2523246300043,54344.6572848 2023-03-31,05:53:12.000,90,11123153,-795,0,1680241991,12904.23065405999,213.33691419000388,54344.74113024001 2023-03-31,05:53:13.000,90,11123156,-795,0,1680241992,12904.33843502,213.3016685399998,54344.66427192001 2023-03-31,05:53:14.000,90,11123142,-795,0,1680241993,12904.39232549999,213.37215984000068,54344.650297680004 2023-03-31,05:53:15.000,90,11123162,-795,0,1680241994,12904.385589189995,213.44265114000154,54344.817988560004 2023-03-31,05:53:16.000,90,11123171,-795,0,1680241995,12904.385589189995,213.37215984000068,54344.901834 2023-03-31,05:53:17.000,90,11123152,-795,0,1680241996,12904.365380259995,213.18183333000343,54344.97869232001 2023-03-31,05:53:18.000,90,11123149,-795,0,1680241997,12904.29801716,212.98445768999954,54344.936769600004 2023-03-31,05:53:19.000,90,11123148,-795,0,1680241998,12904.29128084999,212.94921204000275,54345.0415764 2023-03-31,05:53:20.000,90,11123117,-795,0,1680241999,12904.31822609,212.8293768299991,54345.02760216001 2023-03-31,05:53:21.000,90,11123144,-795,0,1680242000,12904.4596886,212.7447872699995,54345.06253776 2023-03-31,05:53:22.000,90,11123152,-795,0,1680242001,12904.6617779,212.73773814000015,54344.957730960006 2023-03-31,05:53:23.000,90,11123132,-795,0,1680242002,12904.648305279996,212.695443360004,54344.90882112001 2023-03-31,05:53:24.000,90,11123148,-795,0,1680242003,12904.668514209996,212.67429596999864,54344.92978248001 2023-03-31,05:53:25.000,90,11123145,-795,0,1680242004,12904.62136004,212.61790293000377,54344.97869232001 2023-03-31,05:53:26.000,90,11123144,-795,0,1680242005,12904.45295228999,212.6460994500012,54344.957730960006 2023-03-31,05:53:27.000,90,11123104,-795,0,1680242006,12904.244126679994,212.66019770999992,54344.87388552 2023-03-31,05:53:28.000,90,11123163,-795,0,1680242007,12904.035301069998,212.7095416200027,54344.60837496 2023-03-31,05:53:29.000,90,11123147,-795,0,1680242008,12903.833211769997,212.73773814000015,54344.57343936001 2023-03-31,05:53:30.000,90,11123167,-795,0,1680242009,12903.583968300001,212.83642595999845,54344.2729932 2023-03-31,05:53:31.000,90,11123127,-795,0,1680242010,12903.26062542,212.75183639999887,54344.27998032001 2023-03-31,05:53:32.000,90,11123184,-795,0,1680242011,12902.748665859988,212.65314858000056,54343.930624320004 2023-03-31,05:53:33.000,90,11123134,-795,0,1680242012,12902.15587057999,212.47692033000203,54343.74197208 2023-03-31,05:53:34.000,90,11123139,-795,0,1680242013,12901.529393749988,212.35708511999837,54343.616203920006 2023-03-31,05:53:35.000,90,11123123,-795,0,1680242014,12900.8220812,212.237249910002,54343.32274488001 2023-03-31,05:53:36.000,90,11123152,-795,0,1680242015,12900.134977579997,212.1526603500024,54343.0502472 2023-03-31,05:53:37.000,90,11123188,-795,0,1680242016,12899.39398347999,212.0892181800009,54342.638007120004 2023-03-31,05:53:38.000,90,11123132,-795,0,1680242017,12898.888760230002,212.04692340000474,54342.204805680005 2023-03-31,05:53:39.000,90,11123141,-795,0,1680242018,12898.45763638999,211.99757949000195,54342.3515352 2023-03-31,05:53:40.000,90,11123090,-795,0,1680242019,12898.060194099999,211.89889167000365,54342.19781856001 2023-03-31,05:53:41.000,90,11123151,-795,0,1680242020,12897.629070260002,211.60282821000146,54342.0021792 2023-03-31,05:53:42.000,90,11123152,-795,0,1680242021,12897.28551845,211.27856823000184,54341.75763 2023-03-31,05:53:43.000,90,11123137,-795,0,1680242022,12896.91502139999,210.91201346999878,54341.45718384001 2023-03-31,05:53:44.000,90,11123087,-795,0,1680242023,12896.632096380003,210.5172621899983,54341.268531600006 2023-03-31,05:53:45.000,90,11123127,-795,0,1680242024,12896.355907669997,210.20710047000466,54341.128789200004 2023-03-31,05:53:46.000,90,11123166,-795,0,1680242025,12896.09992788999,209.7771035400001,54340.94712408 2023-03-31,05:53:47.000,90,11123179,-795,0,1680242026,12895.749639769994,209.2836644400013,54340.66065216 2023-03-31,05:53:48.000,90,11123101,-795,0,1680242027,12895.473451059988,208.78317621000315,54340.63270368 2023-03-31,05:53:49.000,90,11123173,-795,0,1680242028,12895.278098069997,208.22629494000284,54340.61872944001 2023-03-31,05:53:50.000,90,11123147,-795,0,1680242029,12894.961491499991,207.74695410000277,54340.42309008001 2023-03-31,05:53:51.000,90,11123117,-795,0,1680242030,12894.68530279,207.41564499000378,54340.25539920001 2023-03-31,05:53:52.000,90,11123135,-795,0,1680242031,12894.449531939994,207.17597457000375,54340.04578560001 2023-03-31,05:53:53.000,90,11123159,-795,0,1680242032,12894.361959909998,206.89400937000028,54339.82219776 2023-03-31,05:53:54.000,90,11123141,-795,0,1680242033,12894.436059319989,206.4781107000017,54339.78027504001 2023-03-31,05:53:55.000,90,11123124,-795,0,1680242034,12894.58425814,206.04106463999778,54339.78726216 2023-03-31,05:53:56.000,90,11123146,-795,0,1680242035,12894.853710539996,205.45598685000004,54339.77328792 2023-03-31,05:53:57.000,90,11123170,-795,0,1680242036,12895.042327219991,204.87795819000166,54339.88508184 2023-03-31,05:53:58.000,90,11123166,-795,0,1680242037,12895.190526040002,204.48320691000117,54339.836172 2023-03-31,05:53:59.000,90,11123140,-795,0,1680242038,12895.251152830002,204.09550476000004,54339.689442480005 2023-03-31,05:54:00.000,90,11123119,-795,0,1680242039,12895.345461169993,203.74304826000298,54339.759313680006 2023-03-31,05:54:01.000,90,11123170,-795,0,1680242040,12895.493659989988,203.45403393000015,54339.808223520005 2023-03-31,05:54:02.000,90,11123202,-795,0,1680242041,12895.554286779989,203.2355108999982,54339.74533944 2023-03-31,05:54:03.000,90,11123165,-795,0,1680242042,12895.500396299998,202.953545700002,54339.68245536001 2023-03-31,05:54:04.000,90,11123152,-795,0,1680242043,12895.513868919988,202.6433839800011,54339.72437808 2023-03-31,05:54:05.000,90,11123159,-795,0,1680242044,12895.493659989988,202.31912400000147,54339.77328792 2023-03-31,05:54:06.000,90,11123161,-795,0,1680242045,12895.372406410002,202.04420793000463,54339.78726216 2023-03-31,05:54:07.000,90,11123163,-795,0,1680242046,12895.177053419997,201.84683229000075,54339.759313680006 2023-03-31,05:54:08.000,90,11123137,-795,0,1680242047,12894.914337329996,201.69880055999965,54339.640532640005 2023-03-31,05:54:09.000,90,11123100,-795,0,1680242048,12894.503422419999,201.32519667000452,54339.47982888 2023-03-31,05:54:10.000,90,11123160,-795,0,1680242049,12894.186815849993,201.00798582000425,54339.521751600005 2023-03-31,05:54:11.000,90,11123164,-795,0,1680242050,12893.917363449997,200.68372584000463,54339.59860992 2023-03-31,05:54:12.000,90,11123124,-795,0,1680242051,12893.64791105,200.46520281000267,54339.63354552001 2023-03-31,05:54:13.000,90,11123134,-795,0,1680242052,12893.371722339994,200.26077803999942,54339.56367432001 2023-03-31,05:54:14.000,90,11123137,-795,0,1680242053,12893.068588389993,200.1479919600024,54339.45886752 2023-03-31,05:54:15.000,90,11123124,-795,0,1680242054,12892.778927059997,200.06340240000281,54339.45886752 2023-03-31,05:54:16.000,90,11123163,-795,0,1680242055,12892.38822108,200.0493041400041,54339.34008648 2023-03-31,05:54:17.000,90,11123145,-795,0,1680242056,12892.010987719994,200.02110761999938,54339.27720240001 2023-03-31,05:54:18.000,90,11123135,-795,0,1680242057,12891.438401369996,199.9365180599998,54339.04662744 2023-03-31,05:54:19.000,90,11123184,-795,0,1680242058,12891.014013839995,199.7884863299987,54338.899897920004 2023-03-31,05:54:20.000,90,11123153,-795,0,1680242059,12890.683934649998,199.63340546999825,54339.018678960005 2023-03-31,05:54:21.000,90,11123172,-795,0,1680242060,12890.360591769997,199.37258766000014,54338.87194944001 2023-03-31,05:54:22.000,90,11123183,-795,0,1680242061,12890.07093044,199.06242593999923,54338.74618128001 2023-03-31,05:54:23.000,90,11123190,-795,0,1680242062,12889.814950659995,198.69587118000345,54338.50861920001 2023-03-31,05:54:24.000,90,11123161,-795,0,1680242063,12889.525289329998,198.30816903000232,54338.417786640006 2023-03-31,05:54:25.000,90,11123152,-795,0,1680242064,12889.377090509988,197.85702470999968,54338.27105712001 2023-03-31,05:54:26.000,90,11123187,-795,0,1680242065,12889.222155379997,197.4058803900043,54338.1592632 2023-03-31,05:54:27.000,90,11123164,-795,0,1680242066,12888.986384529991,196.9688343300004,54337.88676552001 2023-03-31,05:54:28.000,90,11123116,-795,0,1680242067,12888.8314494,196.6022795700046,54337.844842800005 2023-03-31,05:54:29.000,90,11123160,-795,0,1680242068,12888.865130949991,196.20752829000412,54337.88676552001 2023-03-31,05:54:30.000,90,11123177,-795,0,1680242069,12888.595678549995,195.81277701000363,54337.36273152001 2023-03-31,05:54:31.000,90,11123132,-795,0,1680242070,12888.878603569996,195.4603205099993,54337.71907464001 2023-03-31,05:54:32.000,90,11123136,-795,0,1680242071,12888.85165833,195.1290114000003,54337.65619056 2023-03-31,05:54:33.000,90,11123150,-795,0,1680242072,12888.885339879991,194.88934098000027,54337.57234512001 2023-03-31,05:54:34.000,90,11123133,-795,0,1680242073,12889.020066079996,194.61442491000344,54337.7051004 2023-03-31,05:54:35.000,90,11123163,-795,0,1680242074,12889.255836930002,194.33950883999933,54337.80292008 2023-03-31,05:54:36.000,90,11123204,-795,0,1680242075,12889.404035749998,194.05049451000377,54338.02650792001 2023-03-31,05:54:37.000,90,11123110,-795,0,1680242076,12889.565707189999,193.78967669999838,54338.18721168 2023-03-31,05:54:38.000,90,11123166,-795,0,1680242077,12889.875577449995,193.5218097600009,54338.23612152 2023-03-31,05:54:39.000,90,11123153,-795,0,1680242078,12890.320173909997,193.5218097600009,54338.45272224 2023-03-31,05:54:40.000,90,11123175,-795,0,1680242079,12890.825397159999,193.6063993200005,54338.864962319996 2023-03-31,05:54:41.000,90,11123115,-795,0,1680242080,12891.31041148,193.76148018000094,54339.137460000005 2023-03-31,05:54:42.000,90,11123176,-795,0,1680242081,12891.842579969998,194.02229798999906,54339.36104784 2023-03-31,05:54:43.000,90,11123180,-795,0,1680242082,12892.16592285,194.33950883999933,54339.591622800006 2023-03-31,05:54:44.000,90,11123153,-795,0,1680242083,12892.4690568,194.67786707999767,54339.91303032 2023-03-31,05:54:45.000,90,11123188,-795,0,1680242084,12892.677882409997,194.98097966999921,54340.3252704 2023-03-31,05:54:46.000,90,11123125,-795,0,1680242085,12892.832817540002,195.1783553100031,54340.625716560004 2023-03-31,05:54:47.000,90,11123057,-795,0,1680242086,12892.900180639997,195.361632690001,54340.88424000001 2023-03-31,05:54:48.000,90,11123151,-795,0,1680242087,12892.947334809993,195.49556616000336,54340.97507256001 2023-03-31,05:54:49.000,90,11123125,-795,0,1680242088,12893.007961599993,195.64359789000446,54341.39429976 2023-03-31,05:54:50.000,90,11123095,-795,0,1680242089,12893.135951489989,195.74933484000212,54341.78557848 2023-03-31,05:54:51.000,90,11123124,-795,0,1680242090,12893.162896729998,195.9185139600013,54342.17685720001 2023-03-31,05:54:52.000,90,11123118,-795,0,1680242091,12893.39866757999,196.15113525000197,54342.50525184 2023-03-31,05:54:53.000,90,11123155,-795,0,1680242092,12893.742219389991,196.46129697000288,54342.88954344 2023-03-31,05:54:54.000,90,11123161,-795,0,1680242093,12894.233970019988,196.83490085999802,54343.476461520004 2023-03-31,05:54:55.000,90,11123082,-795,0,1680242094,12894.65835754999,197.23670126999787,54343.89568872 2023-03-31,05:54:56.000,90,11123170,-795,0,1680242095,12895.150108180002,197.6878455900005,54344.30792880001 2023-03-31,05:54:57.000,90,11123158,-795,0,1680242096,12895.742903459999,198.0473512200042,54344.68523328 2023-03-31,05:54:58.000,90,11123103,-795,0,1680242097,12896.355907669997,198.41390597999998,54345.16734456001 2023-03-31,05:54:59.000,90,11123158,-795,0,1680242098,12897.029538669995,198.84390291000454,54345.69836568001 2023-03-31,05:55:00.000,90,11123139,-795,0,1680242099,12897.608861330002,199.21750679999968,54346.229386800005 2023-03-31,05:55:01.000,90,11123188,-795,0,1680242100,12898.053457789989,199.48537374000443,54346.66957536 2023-03-31,05:55:02.000,90,11123159,-795,0,1680242101,12898.511526869996,199.66160199000296,54347.02591848 2023-03-31,05:55:03.000,90,11123092,-795,0,1680242102,12898.841606059992,199.84487937000085,54347.452132800005 2023-03-31,05:55:04.000,90,11123076,-795,0,1680242103,12899.104322149993,200.04225501000474,54347.94821832001 2023-03-31,05:55:05.000,90,11123212,-795,0,1680242104,12899.272729899989,200.22553239000263,54348.528149280006 2023-03-31,05:55:06.000,90,11123155,-795,0,1680242105,12899.33335668999,200.27487629999814,54348.87051816 2023-03-31,05:55:07.000,90,11123132,-795,0,1680242106,12899.346829309994,200.345367599999,54349.2338484 2023-03-31,05:55:08.000,90,11123157,-795,0,1680242107,12899.49502812999,200.3312693400003,54349.64608848001 2023-03-31,05:55:09.000,90,11123151,-795,0,1680242108,12899.818371009991,200.23963065000135,54350.17012248 2023-03-31,05:55:10.000,90,11123185,-795,0,1680242109,12900.128241270002,200.25372891000006,54350.589349680005 2023-03-31,05:55:11.000,90,11123093,-795,0,1680242110,12900.438111529998,200.30307282000285,54351.01556400001 2023-03-31,05:55:12.000,90,11123159,-795,0,1680242111,12900.79513595999,200.2466797800007,54351.35094576001 2023-03-31,05:55:13.000,90,11123160,-795,0,1680242112,12901.084797290001,200.16913935000048,54351.65139192 2023-03-31,05:55:14.000,90,11123122,-795,0,1680242113,12901.387931240002,200.1832376099992,54352.00773504 2023-03-31,05:55:15.000,90,11123170,-795,0,1680242114,12901.630438399989,200.19028673999856,54352.46189784 2023-03-31,05:55:16.000,90,11123146,-795,0,1680242115,12901.85273662999,200.23963065000135,54352.90907352001 2023-03-31,05:55:17.000,90,11123145,-795,0,1680242116,12901.95378127999,200.27487629999814,54353.13266136 2023-03-31,05:55:18.000,90,11123168,-795,0,1680242117,12901.85273662999,200.3312693400003,54353.29336512001 2023-03-31,05:55:19.000,90,11123137,-795,0,1680242118,12901.85273662999,200.38766238000244,54353.607785520006 2023-03-31,05:55:20.000,90,11123146,-795,0,1680242119,12901.697801499999,200.4299571599986,54353.76150216 2023-03-31,05:55:21.000,90,11123164,-795,0,1680242120,12901.475503269998,200.3312693400003,54353.992077120005 2023-03-31,05:55:22.000,90,11123125,-795,0,1680242121,12901.172369319997,200.19028673999856,54354.03399984001 2023-03-31,05:55:23.000,90,11123155,-795,0,1680242122,12900.89618060999,200.0493041400041,54354.24361344 2023-03-31,05:55:24.000,90,11123159,-795,0,1680242123,12900.63346451999,199.95766544999788,54354.38335584 2023-03-31,05:55:25.000,90,11123174,-795,0,1680242124,12900.370748429988,199.94356718999916,54354.60694368001 2023-03-31,05:55:26.000,90,11123138,-795,0,1680242125,12900.155186509997,200.2114341300039,54354.72572472001 2023-03-31,05:55:27.000,90,11123173,-795,0,1680242126,12899.932888279996,200.31717108000157,54354.93533832 2023-03-31,05:55:28.000,90,11123170,-795,0,1680242127,12899.66343588,200.31717108000157,54354.92136408001 2023-03-31,05:55:29.000,90,11123152,-795,0,1680242128,12899.340092999999,200.2114341300039,54355.165913280005 2023-03-31,05:55:30.000,90,11123143,-795,0,1680242129,12898.922441779992,200.10569717999897,54355.37552688001 2023-03-31,05:55:31.000,90,11123098,-795,0,1680242130,12898.370064359995,199.9365180599998,54355.65501168 2023-03-31,05:55:32.000,90,11123125,-795,0,1680242131,12897.696433359997,199.76733894000063,54355.79475408 2023-03-31,05:55:33.000,90,11123124,-795,0,1680242132,12896.941966639999,199.53471764999995,54356.06026464 2023-03-31,05:55:34.000,90,11123145,-795,0,1680242133,12896.01909216999,199.38668591999885,54356.172058560005 2023-03-31,05:55:35.000,90,11123089,-795,0,1680242134,12895.264625449992,199.35144027000206,54356.50045320001 2023-03-31,05:55:36.000,90,11123106,-795,0,1680242135,12894.58425814,199.41488244000357,54356.63320848 2023-03-31,05:55:37.000,90,11123133,-795,0,1680242136,12894.085771199992,199.4924228700038,54356.75198952 2023-03-31,05:55:38.000,90,11123147,-795,0,1680242137,12893.614229499995,199.7391424200032,54356.842822080005 2023-03-31,05:55:39.000,90,11123159,-795,0,1680242138,12893.236996139989,199.9999602300013,54357.00352584001 2023-03-31,05:55:40.000,90,11123122,-795,0,1680242139,12893.001225289998,200.232581520002,54357.178203840005 2023-03-31,05:55:41.000,90,11123166,-795,0,1680242140,12892.954071120002,200.38766238000244,54357.40877880001 2023-03-31,05:55:42.000,90,11123087,-795,0,1680242141,12892.812608610002,200.6061854100044,54357.59044392 2023-03-31,05:55:43.000,90,11123096,-795,0,1680242142,12892.54989252,200.74716800999886,54357.52057272 2023-03-31,05:55:44.000,90,11123159,-795,0,1680242143,12892.374748459995,201.05732972999976,54357.85595448 2023-03-31,05:55:45.000,90,11123181,-795,0,1680242144,12892.19960439999,201.33224580000388,54358.0725552 2023-03-31,05:55:46.000,90,11123185,-795,0,1680242145,12892.024460339999,201.64945665000414,54358.24723320001 2023-03-31,05:55:47.000,90,11123116,-795,0,1680242146,12891.755007940003,201.87502880999818,54358.34505288001 2023-03-31,05:55:48.000,90,11123114,-795,0,1680242147,12891.485555539992,202.0653553200027,54358.63152480001 2023-03-31,05:55:49.000,90,11123155,-795,0,1680242148,12891.135267419995,202.12174836000486,54359.01581640001 2023-03-31,05:55:50.000,90,11123141,-795,0,1680242149,12890.650253099993,202.2133870500038,54359.309275440006 2023-03-31,05:55:51.000,90,11123136,-795,0,1680242150,12890.084403059991,202.30502574000275,54359.55382464 2023-03-31,05:55:52.000,90,11123155,-795,0,1680242151,12889.491607779994,202.53764703000343,54359.693567040005 2023-03-31,05:55:53.000,90,11123194,-795,0,1680242152,12888.905548809991,202.69977702000324,54359.89619352 2023-03-31,05:55:54.000,90,11123171,-795,0,1680242153,12888.339698769989,202.9887913499988,54360.00100032001 2023-03-31,05:55:55.000,90,11123154,-795,0,1680242154,12887.861420759997,203.31305132999842,54360.18266544 2023-03-31,05:55:56.000,90,11123157,-795,0,1680242155,12887.56502311999,203.63731130999804,54360.61586688 2023-03-31,05:55:57.000,90,11123166,-795,0,1680242156,12887.28209809999,203.9545221599983,54360.84644184 2023-03-31,05:55:58.000,90,11123161,-795,0,1680242157,12887.026118319998,204.3633717000048,54361.097978159996 2023-03-31,05:55:59.000,90,11123109,-795,0,1680242158,12886.736456990002,204.72992646000057,54361.23073344 2023-03-31,05:56:00.000,90,11123204,-795,0,1680242159,12886.35248732,205.17402165000385,54361.52419248 2023-03-31,05:56:01.000,90,11123188,-795,0,1680242160,12885.867472999998,205.68860814000072,54361.81765152001 2023-03-31,05:56:02.000,90,11123123,-795,0,1680242161,12885.308359269991,206.1679489800008,54361.90149696 2023-03-31,05:56:03.000,90,11123148,-795,0,1680242162,12884.85029019,206.6261424300028,54362.23687872 2023-03-31,05:56:04.000,90,11123165,-795,0,1680242163,12884.533683619993,207.29580978000013,54362.62815744 2023-03-31,05:56:05.000,90,11123146,-795,0,1680242164,12884.250758599992,208.05711582000367,54362.928603600005 2023-03-31,05:56:06.000,90,11123136,-795,0,1680242165,12883.880261549995,208.8254709899993,54363.15219144 2023-03-31,05:56:07.000,90,11123188,-795,0,1680242166,12883.54344604999,209.45284356000047,54363.28494672001 2023-03-31,05:56:08.000,90,11123154,-795,0,1680242167,12883.159476380002,209.96743005000462,54363.63430272 2023-03-31,05:56:09.000,90,11123105,-795,0,1680242168,12882.701407299995,210.48906567000085,54363.92776176001 2023-03-31,05:56:10.000,90,11123148,-795,0,1680242169,12882.175975119993,210.91906259999814,54364.17929808 2023-03-31,05:56:11.000,90,11123147,-795,0,1680242170,12881.697697110001,211.21512606000033,54364.340001840006 2023-03-31,05:56:12.000,90,11123157,-795,0,1680242171,12881.34740898999,211.32791214000463,54364.75224192 2023-03-31,05:56:13.000,90,11123158,-795,0,1680242172,12880.943230389988,211.37725605000014,54364.9548684 2023-03-31,05:56:14.000,90,11123165,-795,0,1680242173,12880.485161309996,211.58872995000274,54365.12255928 2023-03-31,05:56:15.000,90,11123144,-795,0,1680242174,12880.01361961,211.75085994000256,54365.36710848001 2023-03-31,05:56:16.000,90,11123160,-795,0,1680242175,12879.272625509991,211.89889167000365,54365.53479936001 2023-03-31,05:56:17.000,90,11123131,-795,0,1680242176,12878.491213549998,212.01167775000067,54365.62563192 2023-03-31,05:56:18.000,90,11123189,-795,0,1680242177,12877.642438489995,212.01872688000003,54365.688516 2023-03-31,05:56:19.000,90,11123210,-795,0,1680242178,12876.712827709991,211.9411864499998,54365.84223264001 2023-03-31,05:56:20.000,90,11123139,-795,0,1680242179,12875.722590140002,211.85659689000022,54366.0029364 2023-03-31,05:56:21.000,90,11123147,-795,0,1680242180,12874.516790649992,211.88479340999766,54366.03088488 2023-03-31,05:56:22.000,90,11123199,-795,0,1680242181,12873.189737579996,211.88479340999766,54366.03088488 2023-03-31,05:56:23.000,90,11123165,-795,0,1680242182,12871.84247558,211.8424986300015,54365.81428416 2023-03-31,05:56:24.000,90,11123126,-795,0,1680242183,12870.62320347,211.78610558999935,54365.80729704 2023-03-31,05:56:25.000,90,11123161,-795,0,1680242184,12869.417403979991,211.86364601999958,54365.779348560005 2023-03-31,05:56:26.000,90,11123168,-795,0,1680242185,12868.252022349996,212.06102166000346,54365.57672208 2023-03-31,05:56:27.000,90,11123175,-795,0,1680242186,12867.241575849992,212.0257760099994,54365.46492816001 2023-03-31,05:56:28.000,90,11123152,-795,0,1680242187,12866.392800789989,211.89889167000365,54365.36710848001 2023-03-31,05:56:29.000,90,11123149,-795,0,1680242188,12865.71916978999,211.65217212000425,54365.42300544 2023-03-31,05:56:30.000,90,11123167,-795,0,1680242189,12865.072484029988,211.37725605000014,54365.28326304 2023-03-31,05:56:31.000,90,11123155,-795,0,1680242190,12864.580733399991,211.2362734499984,54365.14352064 2023-03-31,05:56:32.000,90,11123139,-795,0,1680242191,12863.987938119993,211.08119258999795,54364.96884264 2023-03-31,05:56:33.000,90,11123167,-795,0,1680242192,12863.26715295,210.8908660800007,54364.68237072 2023-03-31,05:56:34.000,90,11123124,-795,0,1680242193,12862.512686230002,210.77103087000432,54364.62647376001 2023-03-31,05:56:35.000,90,11123145,-795,0,1680242194,12861.94009987999,210.63709740000195,54364.640448 2023-03-31,05:56:36.000,90,11123126,-795,0,1680242195,12861.482030799998,210.56660610000108,54364.59852528001 2023-03-31,05:56:37.000,90,11123182,-795,0,1680242196,12861.205842089992,210.50316392999957,54364.42384728 2023-03-31,05:56:38.000,90,11123136,-795,0,1680242197,12861.017225409996,210.32693568000104,54364.52166696 2023-03-31,05:56:39.000,90,11123143,-795,0,1680242198,12860.835345039995,210.10841264999908,54364.33301472001 2023-03-31,05:56:40.000,90,11123129,-795,0,1680242199,12860.70061883999,209.95333178999863,54364.38192456001 2023-03-31,05:56:41.000,90,11123133,-795,0,1680242200,12860.437902749989,210.01677396000014,54364.367950320004 2023-03-31,05:56:42.000,90,11123176,-795,0,1680242201,12860.525474779999,209.97447918000398,54364.45179576 2023-03-31,05:56:43.000,90,11123155,-795,0,1680242202,12860.572628949994,209.93218440000055,54364.31205336001 2023-03-31,05:56:44.000,90,11123146,-795,0,1680242203,12860.8083998,209.91808614000183,54364.3958988 2023-03-31,05:56:45.000,90,11123156,-795,0,1680242204,12861.017225409996,209.83349658000225,54364.367950320004 2023-03-31,05:56:46.000,90,11123147,-795,0,1680242205,12861.131742680001,209.88284048999776,54364.51467984 2023-03-31,05:56:47.000,90,11123134,-795,0,1680242206,12861.266468879992,210.1366091700038,54364.535641200004 2023-03-31,05:56:48.000,90,11123144,-795,0,1680242207,12861.461821869998,210.58775348999916,54364.56358968 2023-03-31,05:56:49.000,90,11123163,-795,0,1680242208,12861.87947308999,211.05299607000052,54364.52865408001 2023-03-31,05:56:50.000,90,11123171,-795,0,1680242209,12862.357751099997,211.56758256000467,54364.71730632001 2023-03-31,05:56:51.000,90,11123155,-795,0,1680242210,12863.10548151,212.06807079000282,54365.00377824001 2023-03-31,05:56:52.000,90,11123165,-795,0,1680242211,12863.806057749993,212.45577294000395,54365.19941760001 2023-03-31,05:56:53.000,90,11123168,-795,0,1680242212,12864.52010660999,212.86462248000316,54365.52082512 2023-03-31,05:56:54.000,90,11123146,-795,0,1680242213,12865.41603583999,213.21707898000022,54365.709477360004 2023-03-31,05:56:55.000,90,11123090,-795,0,1680242214,12866.386064479993,213.71051807999902,54366.07979472 2023-03-31,05:56:56.000,90,11123172,-795,0,1680242215,12867.335884189997,214.23215370000253,54366.380240880004 2023-03-31,05:56:57.000,90,11123137,-795,0,1680242216,12868.366539620001,214.7749367100041,54366.687674160006 2023-03-31,05:56:58.000,90,11123167,-795,0,1680242217,12869.27594146999,215.17673712000396,54367.03703016 2023-03-31,05:56:59.000,90,11123140,-795,0,1680242218,12870.111243909989,215.5150953600023,54367.44228312 2023-03-31,05:57:00.000,90,11123147,-795,0,1680242219,12871.114954099998,215.81820795000385,54368.01522696 2023-03-31,05:57:01.000,90,11123178,-795,0,1680242220,12872.105191670002,216.26230313999986,54368.50432536001 2023-03-31,05:57:02.000,90,11123160,-795,0,1680242221,12872.866394699995,216.93901962000382,54368.70695184 2023-03-31,05:57:03.000,90,11123122,-795,0,1680242222,12873.816214409999,217.53819567000028,54369.419638080006 2023-03-31,05:57:04.000,90,11123148,-795,0,1680242223,12874.577417439992,218.1585191100021,54369.89476224001 2023-03-31,05:57:05.000,90,11123133,-795,0,1680242224,12875.23757582,218.68720385999768,54370.41879624001 2023-03-31,05:57:06.000,90,11123132,-795,0,1680242225,12875.816898479992,219.22998686999927,54370.80308784001 2023-03-31,05:57:07.000,90,11123157,-795,0,1680242226,12876.180659219994,219.80801552999765,54371.32712184 2023-03-31,05:57:08.000,90,11123180,-795,0,1680242227,12876.706091399996,220.4706337500029,54371.88609144001 2023-03-31,05:57:09.000,90,11123115,-795,0,1680242228,12877.143951550002,221.11210458000278,54372.32628 2023-03-31,05:57:10.000,90,11123128,-795,0,1680242229,12877.60875693999,221.7465262800033,54372.703584480005 2023-03-31,05:57:11.000,90,11123129,-795,0,1680242230,12878.046617089996,222.47258667000278,54373.108837440006 2023-03-31,05:57:12.000,90,11123174,-795,0,1680242231,12878.491213549998,223.31143313999928,54373.444219200006 2023-03-31,05:57:13.000,90,11123167,-795,0,1680242232,12878.94928262999,224.24896743000136,54373.73767824 2023-03-31,05:57:14.000,90,11123143,-795,0,1680242233,12879.447769569997,225.15125606999936,54374.06607288001 2023-03-31,05:57:15.000,90,11123141,-795,0,1680242234,12880.01361961,225.90551298000355,54374.618055360006 2023-03-31,05:57:16.000,90,11123164,-795,0,1680242235,12880.619887510002,226.51878728999873,54375.00933408 2023-03-31,05:57:17.000,90,11123191,-795,0,1680242236,12881.199210169994,227.04042291000223,54375.34471584 2023-03-31,05:57:18.000,90,11123155,-795,0,1680242237,12881.792005449992,227.56205852999847,54375.64516200001 2023-03-31,05:57:19.000,90,11123148,-795,0,1680242238,12882.50605430999,228.07664502000262,54376.03644072 2023-03-31,05:57:20.000,90,11123180,-795,0,1680242239,12883.240312100002,228.7181158500025,54376.31592552001 2023-03-31,05:57:21.000,90,11123173,-795,0,1680242240,12883.961097269996,229.33843929000432,54376.61637168 2023-03-31,05:57:22.000,90,11123133,-795,0,1680242241,12884.601046719989,230.00105751000228,54376.88886936001 2023-03-31,05:57:23.000,90,11123170,-795,0,1680242242,12885.07258842,230.54384052000387,54377.16835416 2023-03-31,05:57:24.000,90,11123143,-795,0,1680242243,12885.591284289992,230.95973919000244,54377.41989048001 2023-03-31,05:57:25.000,90,11123146,-795,0,1680242244,12886.04261705999,231.3121956899995,54377.79719496001 2023-03-31,05:57:26.000,90,11123170,-795,0,1680242245,12886.35248732,231.56596436999826,54377.999821440004 2023-03-31,05:57:27.000,90,11123068,-795,0,1680242246,12886.581521859996,231.7210452299987,54378.237383520005 2023-03-31,05:57:28.000,90,11123122,-795,0,1680242247,12886.824029019997,231.89022434999788,54378.22340928 2023-03-31,05:57:29.000,90,11123138,-795,0,1680242248,12887.005909389998,231.9818630400041,54378.46097136 2023-03-31,05:57:30.000,90,11123157,-795,0,1680242249,12887.080008799989,232.0171086900009,54378.621675120005 2023-03-31,05:57:31.000,90,11123153,-795,0,1680242250,12887.046327249998,232.10169825000048,54378.789366000005 2023-03-31,05:57:32.000,90,11123146,-795,0,1680242251,12886.871183189993,232.20038606999879,54378.80334024001 2023-03-31,05:57:33.000,90,11123146,-795,0,1680242252,12886.776874850002,232.25677911000093,54378.8243016 2023-03-31,05:57:34.000,90,11123132,-795,0,1680242253,12886.615203410001,232.39776171000267,54378.92910840001 2023-03-31,05:57:35.000,90,11123080,-795,0,1680242254,12886.426586729991,232.58103909000056,54378.908147040005 2023-03-31,05:57:36.000,90,11123176,-795,0,1680242255,12886.21102481,232.72907082000165,54378.88718568 2023-03-31,05:57:37.000,90,11123170,-795,0,1680242256,12885.901154549989,232.85595516000467,54378.80334024001 2023-03-31,05:57:38.000,90,11123141,-795,0,1680242257,12885.705801559998,233.05333080000128,54378.789366000005 2023-03-31,05:57:39.000,90,11123167,-795,0,1680242258,12885.503712259997,233.1802151400043,54378.90115992001 2023-03-31,05:57:40.000,90,11123178,-795,0,1680242259,12885.335304510001,233.33529600000475,54379.005966720004 2023-03-31,05:57:41.000,90,11123097,-795,0,1680242260,12885.09279735,233.525622510002,54379.01295384 2023-03-31,05:57:42.000,90,11123150,-795,0,1680242261,12884.594310409993,233.63135945999966,54378.789366000005 2023-03-31,05:57:43.000,90,11123128,-795,0,1680242262,12884.196868120001,233.70889988999988,54378.80334024001 2023-03-31,05:57:44.000,90,11123134,-795,0,1680242263,12883.637754389994,233.81463684000482,54378.68455920001 2023-03-31,05:57:45.000,90,11123171,-795,0,1680242264,12883.038222800002,233.87807900999906,54378.740456160005 2023-03-31,05:57:46.000,90,11123128,-795,0,1680242265,12882.48584537999,233.969717699998,54378.63564936001 2023-03-31,05:57:47.000,90,11123159,-795,0,1680242266,12881.906522719997,233.96266856999864,54378.49590696001 2023-03-31,05:57:48.000,90,11123169,-795,0,1680242267,12881.45518995,234.05430726000486,54378.405074400005 2023-03-31,05:57:49.000,90,11123159,-795,0,1680242268,12880.889339909998,233.97676683000464,54378.405074400005 2023-03-31,05:57:50.000,90,11123138,-795,0,1680242269,12880.16855473999,233.82168597000418,54378.15353808 2023-03-31,05:57:51.000,90,11123133,-795,0,1680242270,12879.467978499997,233.68070337000245,54378.09065400001 2023-03-31,05:57:52.000,90,11123179,-795,0,1680242271,12878.760665949994,233.50447512000392,54377.74828512 2023-03-31,05:57:53.000,90,11123171,-795,0,1680242272,12878.060089710001,233.15906774999894,54377.41290336 2023-03-31,05:57:54.000,90,11123138,-795,0,1680242273,12877.298886679993,232.87710255000275,54377.20328976001 2023-03-31,05:57:55.000,90,11123154,-795,0,1680242274,12876.63199198999,232.56694083000184,54377.03559888001 2023-03-31,05:57:56.000,90,11123158,-795,0,1680242275,12876.025724089988,232.46120388000418,54376.825985280004 2023-03-31,05:57:57.000,90,11123163,-795,0,1680242276,12875.45313773999,232.4894004000016,54376.64432016 2023-03-31,05:57:58.000,90,11123098,-795,0,1680242277,12874.974859729999,232.55989170000248,54376.32989976 2023-03-31,05:57:59.000,90,11123124,-795,0,1680242278,12874.664989470002,232.60218647999864,54376.26701568001 2023-03-31,05:58:00.000,90,11123162,-795,0,1680242279,12874.334910279991,232.7572673399991,54376.09233768 2023-03-31,05:58:01.000,90,11123174,-795,0,1680242280,12874.09913943,232.89824994000082,54375.97355664 2023-03-31,05:58:02.000,90,11123155,-795,0,1680242281,12873.82968702999,233.15906774999894,54375.80586576 2023-03-31,05:58:03.000,90,11123182,-795,0,1680242282,12873.438981049992,233.25775557000452,54375.56131656 2023-03-31,05:58:04.000,90,11123155,-795,0,1680242283,12872.987648279995,233.4269346900037,54375.51240672 2023-03-31,05:58:05.000,90,11123176,-795,0,1680242284,12872.684514329994,233.5608681599988,54375.51939384 2023-03-31,05:58:06.000,90,11123191,-795,0,1680242285,12872.212972629997,233.71594901999924,54375.39362568 2023-03-31,05:58:07.000,90,11123153,-795,0,1680242286,12871.983938090001,233.8710298799997,54375.28183176001 2023-03-31,05:58:08.000,90,11123145,-795,0,1680242287,12871.80205772,233.95561943999928,54375.02330832001 2023-03-31,05:58:09.000,90,11123169,-795,0,1680242288,12871.81553033999,233.82873510000354,54374.932475760004 2023-03-31,05:58:10.000,90,11123153,-795,0,1680242289,12871.727958309995,233.6877525000018,54374.9115144 2023-03-31,05:58:11.000,90,11123200,-795,0,1680242290,12871.55281424999,233.45513121000113,54374.813694720004 2023-03-31,05:58:12.000,90,11123153,-795,0,1680242291,12871.350724949989,233.24365730999853,54374.7019008 2023-03-31,05:58:13.000,90,11123196,-795,0,1680242292,12871.236207679998,232.8841516800021,54374.61106824001 2023-03-31,05:58:14.000,90,11123181,-795,0,1680242293,12871.323779709994,232.46120388000418,54374.63901672001 2023-03-31,05:58:15.000,90,11123067,-795,0,1680242294,12871.323779709994,231.99596130000282,54374.58311976 2023-03-31,05:58:16.000,90,11123117,-795,0,1680242295,12871.424824359994,231.4743256799993,54374.52023568001 2023-03-31,05:58:17.000,90,11123156,-795,0,1680242296,12871.53260531999,230.93154266999773,54374.35254480001 2023-03-31,05:58:18.000,90,11123149,-795,0,1680242297,12871.647122589995,230.473349220003,54374.42241600001 2023-03-31,05:58:19.000,90,11123130,-795,0,1680242298,12871.71448568999,229.9517135999995,54374.5621584 2023-03-31,05:58:20.000,90,11123131,-795,0,1680242299,12871.69427675999,229.5076184100035,54374.72286216 2023-03-31,05:58:21.000,90,11123170,-795,0,1680242300,12871.647122589995,229.05647409000085,54374.75081064 2023-03-31,05:58:22.000,90,11123106,-795,0,1680242301,12871.57302317999,228.7181158500025,54374.80670760001 2023-03-31,05:58:23.000,90,11123126,-795,0,1680242302,12871.49218745999,228.52778933999798,54374.82068184 2023-03-31,05:58:24.000,90,11123103,-795,0,1680242303,12871.43156066999,228.38680674000352,54374.953437120006 2023-03-31,05:58:25.000,90,11123180,-795,0,1680242304,12871.39114280999,228.18238197000028,54375.12811512 2023-03-31,05:58:26.000,90,11123144,-795,0,1680242305,12871.236207679998,227.95680980999896,54375.21196056001 2023-03-31,05:58:27.000,90,11123144,-795,0,1680242306,12870.960018969992,227.59025505000318,54375.218947680005 2023-03-31,05:58:28.000,90,11123157,-795,0,1680242307,12870.690566569996,227.1461598599999,54375.295806 2023-03-31,05:58:29.000,90,11123145,-795,0,1680242308,12870.31333320999,226.64567163000174,54375.57529080001 2023-03-31,05:58:30.000,90,11123148,-795,0,1680242309,12869.781164719992,226.18042905000038,54375.58926504 2023-03-31,05:58:31.000,90,11123093,-795,0,1680242310,12869.21531467999,225.7504321200031,54375.652149120004 2023-03-31,05:58:32.000,90,11123165,-795,0,1680242311,12868.716827739998,225.41207388000475,54375.57529080001 2023-03-31,05:58:33.000,90,11123118,-795,0,1680242312,12868.218340799991,225.22174737000023,54375.58227792 2023-03-31,05:58:34.000,90,11123154,-795,0,1680242313,12867.8815253,225.15830519999872,54375.6102264 2023-03-31,05:58:35.000,90,11123158,-795,0,1680242314,12867.726590169994,225.2287964999996,54375.72900744 2023-03-31,05:58:36.000,90,11123139,-795,0,1680242315,12867.787216959994,225.16535432999808,54375.889711200005 2023-03-31,05:58:37.000,90,11123175,-795,0,1680242316,12867.847843749994,225.13010868000129,54376.04342784 2023-03-31,05:58:38.000,90,11123184,-795,0,1680242317,12867.87478898999,225.02437173000362,54376.09932480001 2023-03-31,05:58:39.000,90,11123146,-795,0,1680242318,12867.77374433999,225.00322433999827,54376.25304144 2023-03-31,05:58:40.000,90,11123166,-795,0,1680242319,12867.585127659993,225.05961738000042,54376.31592552001 2023-03-31,05:58:41.000,90,11123182,-795,0,1680242320,12867.443665149993,225.13010868000129,54376.47662928 2023-03-31,05:58:42.000,90,11123150,-795,0,1680242321,12867.335884189997,225.22174737000023,54376.5884232 2023-03-31,05:58:43.000,90,11123195,-795,0,1680242322,12867.005805,225.38387736000004,54376.56746184 2023-03-31,05:58:44.000,90,11123154,-795,0,1680242323,12866.951914519996,225.51076170000306,54376.83995952001 2023-03-31,05:58:45.000,90,11123116,-795,0,1680242324,12866.830660939995,225.64469516999816,54377.19630264 2023-03-31,05:58:46.000,90,11123158,-795,0,1680242325,12866.601626399999,225.73633386000438,54377.39194200001 2023-03-31,05:58:47.000,90,11123128,-795,0,1680242326,12866.480372819999,225.77157951000117,54377.53867152001 2023-03-31,05:58:48.000,90,11123161,-795,0,1680242327,12866.359119239998,225.76453038000182,54377.55963288001 2023-03-31,05:58:49.000,90,11123146,-795,0,1680242328,12866.487109129994,225.82092342000396,54377.84610480001 2023-03-31,05:58:50.000,90,11123157,-795,0,1680242329,12866.59489008999,225.8843655899982,54378.11161536001 2023-03-31,05:58:51.000,90,11123144,-795,0,1680242330,12866.65551687999,225.96895514999778,54378.27930624001 2023-03-31,05:58:52.000,90,11123171,-795,0,1680242331,12866.689198429995,225.96895514999778,54378.474945600006 2023-03-31,05:58:53.000,90,11123131,-795,0,1680242332,12866.8037157,226.0112499300012,54378.523855440006 2023-03-31,05:58:54.000,90,11123132,-795,0,1680242333,12867.012541309996,226.00420080000185,54378.621675120005 2023-03-31,05:58:55.000,90,11123108,-795,0,1680242334,12867.207894300001,225.98305341000378,54378.88019856001 2023-03-31,05:58:56.000,90,11123168,-795,0,1680242335,12867.362829429992,225.9478077599997,54378.99199248 2023-03-31,05:58:57.000,90,11123164,-795,0,1680242336,12867.652490759989,225.9125621100029,54379.13173488 2023-03-31,05:58:58.000,90,11123147,-795,0,1680242337,12867.989306259995,225.84207081000204,54379.2784644 2023-03-31,05:58:59.000,90,11123121,-755,0,1680242338,12868.339594379991,225.7856777699999,54379.341348480004 2023-03-31,05:59:00.000,90,11123114,-795,0,1680242339,12868.770718219988,225.7856777699999,54379.55096208001 2023-03-31,05:59:01.000,90,11123193,-795,0,1680242340,12869.18163313,225.82797255000332,54379.865382480006 2023-03-31,05:59:02.000,90,11123150,-795,0,1680242341,12869.37698611999,225.91961124000227,54380.04006048 2023-03-31,05:59:03.000,90,11123112,-795,0,1680242342,12869.579075419992,225.82092342000396,54380.04006048 2023-03-31,05:59:04.000,90,11123150,-795,0,1680242343,12869.875473059998,225.67994082000223,54380.18679 2023-03-31,05:59:05.000,90,11123140,-795,0,1680242344,12870.151661769989,225.62354778000008,54380.45230056 2023-03-31,05:59:06.000,90,11123151,-795,0,1680242345,12870.427850479995,225.58830213000329,54380.57806872001 2023-03-31,05:59:07.000,90,11123151,-795,0,1680242346,12870.724248120001,225.67289169000287,54380.75973384 2023-03-31,05:59:08.000,90,11123165,-795,0,1680242347,12871.027382070002,225.63059690999944,54380.87851488 2023-03-31,05:59:09.000,90,11123160,-795,0,1680242348,12871.47871484,225.53190909000114,54381.15799968001 2023-03-31,05:59:10.000,90,11123146,-795,0,1680242349,12871.707749379995,225.44731953000155,54381.32569056001 2023-03-31,05:59:11.000,90,11123143,-795,0,1680242350,12871.909838679996,225.27109128000302,54381.50735568 2023-03-31,05:59:12.000,90,11123159,-795,0,1680242351,12872.037828569992,225.14420694,54381.61216248001 2023-03-31,05:59:13.000,90,11123145,-795,0,1680242352,12872.192763699997,224.9468313000034,54381.67504656 2023-03-31,05:59:14.000,90,11123172,-795,0,1680242353,12872.381380379993,224.7494556599995,54381.77985336001 2023-03-31,05:59:15.000,90,11123156,-795,0,1680242354,12872.563260749994,224.50273611000011,54381.758892000005 2023-03-31,05:59:16.000,90,11123137,-795,0,1680242355,12872.83271314999,224.3406061200003,54382.03837680001 2023-03-31,05:59:17.000,90,11123136,-795,0,1680242356,12873.075220309991,224.2912622100048,54382.143183600005 2023-03-31,05:59:18.000,90,11123146,-795,0,1680242357,12873.398563189992,224.3899500300031,54382.15715784001 2023-03-31,05:59:19.000,90,11123109,-795,0,1680242358,12873.627597729988,224.38290090000373,54382.06632528001 2023-03-31,05:59:20.000,90,11123180,-795,0,1680242359,12873.91052274999,224.34765524999966,54382.22702904 2023-03-31,05:59:21.000,90,11123135,-795,0,1680242360,12874.11934836,224.19962351999857,54382.36677144 2023-03-31,05:59:22.000,90,11123133,-795,0,1680242361,12874.334910279991,223.95995309999853,54382.478565360005 2023-03-31,05:59:23.000,90,11123169,-795,0,1680242362,12874.422482310001,223.69208616000105,54382.47157824001 2023-03-31,05:59:24.000,90,11123160,-795,0,1680242363,12874.523526960002,223.44536661000166,54382.597346400005 2023-03-31,05:59:25.000,90,11123168,-795,0,1680242364,12874.597626369992,223.05061533000116,54382.90477968001 2023-03-31,05:59:26.000,90,11123170,-795,0,1680242365,12874.516790649992,222.72635535000154,54382.91875392 2023-03-31,05:59:27.000,90,11123137,-795,0,1680242366,12874.442691240001,222.2399653800021,54383.04452208001 2023-03-31,05:59:28.000,90,11123148,-795,0,1680242367,12874.30122873,221.77472280000075,54383.149328880005 2023-03-31,05:59:29.000,90,11123174,-795,0,1680242368,12874.186711459995,221.1755467500043,54383.23317432 2023-03-31,05:59:30.000,90,11123149,-795,0,1680242369,12874.004831089995,220.55522331000248,54383.39387808 2023-03-31,05:59:31.000,90,11123195,-795,0,1680242370,12873.863368579994,220.03358768999897,54383.74323408001 2023-03-31,05:59:32.000,90,11123215,-795,0,1680242371,12873.627597729988,219.52605033000145,54384.07162872 2023-03-31,05:59:33.000,90,11123176,-795,0,1680242372,12873.358145329992,218.98326731999987,54384.19040976 2023-03-31,05:59:34.000,90,11123192,-795,0,1680242373,12873.088692929996,218.3699930100047,54384.33015216 2023-03-31,05:59:35.000,90,11123125,-795,0,1680242374,12872.89333993999,217.82016087000375,54384.70046952001 2023-03-31,05:59:36.000,90,11123195,-795,0,1680242375,12872.657569089999,217.43950785000197,54384.84719904001 2023-03-31,05:59:37.000,90,11123143,-795,0,1680242376,12872.617151229999,217.09410048000427,54385.04982552 2023-03-31,05:59:38.000,90,11123165,-795,0,1680242377,12872.563260749994,216.79803702000208,54385.042838400004 2023-03-31,05:59:39.000,90,11123145,-795,0,1680242378,12872.67777802,216.42443312999967,54385.12668384 2023-03-31,05:59:40.000,90,11123164,-795,0,1680242379,12872.87986732,216.10017315000005,54385.55988528001 2023-03-31,05:59:41.000,90,11123114,-795,0,1680242380,12873.08195662,215.73361839000427,54385.70661480001 2023-03-31,05:59:42.000,90,11123186,-795,0,1680242381,12873.257100679992,215.43050580000272,54385.87430568001 2023-03-31,05:59:43.000,90,11123138,-795,0,1680242382,12873.452453669997,215.07100016999902,54385.9860996 2023-03-31,05:59:44.000,90,11123173,-795,0,1680242383,12873.560234629993,214.8454280099977,54385.713601920004 2023-03-31,05:59:45.000,90,11123142,-795,0,1680242384,12873.647806659988,214.72559280000132,54386.11186776001 2023-03-31,05:59:46.000,90,11123172,-795,0,1680242385,12873.452453669997,214.66215062999981,54386.265584400004 2023-03-31,05:59:47.000,90,11123136,-795,0,1680242386,12873.270573299997,214.5846101999996,54386.52410784001 2023-03-31,05:59:48.000,90,11123128,-795,0,1680242387,12873.189737579996,214.54231542000343,54386.7546828 2023-03-31,05:59:49.000,90,11123149,-795,0,1680242388,12873.236891749992,214.4647749900032,54386.86647672 2023-03-31,05:59:50.000,90,11123163,-795,0,1680242389,12873.344672710002,214.33084152000083,54386.99923200001 2023-03-31,05:59:51.000,90,11123148,-795,0,1680242390,12873.546762010003,214.14756414000294,54387.31365240001 2023-03-31,05:59:52.000,90,11123192,-795,0,1680242391,12873.486135220002,213.95018849999906,54387.43243344001 2023-03-31,05:59:53.000,90,11123151,-795,0,1680242392,12873.290782229997,213.68937069000094,54387.46736904 2023-03-31,05:59:54.000,90,11123150,-795,0,1680242393,12873.095429239991,213.58363374000328,54387.725892480004 2023-03-31,05:59:55.000,90,11123176,-795,0,1680242394,12872.96070304,213.5131424400024,54387.92153184 2023-03-31,05:59:56.000,90,11123126,-795,0,1680242395,12872.85965839,213.46379852999962,54388.21499088 2023-03-31,05:59:57.000,90,11123162,-795,0,1680242396,12872.77882267,213.4003563599981,54388.277874960004 2023-03-31,05:59:58.000,90,11123149,-795,0,1680242397,12872.583469679994,213.3228159299979,54388.45255296 2023-03-31,05:59:59.000,90,11123181,-795,0,1680242398,12872.442007169993,213.12544029000128,54388.732037760004 2023-03-31,06:00:00.000,90,11123174,-795,0,1680242399,12872.273599419997,212.97035943000083,54388.8857544 2023-03-31,06:00:01.000,90,11123132,-795,0,1680242400,12872.246654180002,212.7306890100008,54389.10235512 2023-03-31,06:00:02.000,90,11123168,-795,0,1680242401,12872.219708939992,212.44167467999796,54389.32594296001 2023-03-31,06:00:03.000,90,11123146,-795,0,1680242402,12872.044564880001,212.11741469999833,54389.423762640006 2023-03-31,06:00:04.000,90,11123178,-795,0,1680242403,12871.83573926999,211.77905646,54389.689273200005 2023-03-31,06:00:05.000,90,11123127,-795,0,1680242404,12871.70101307,211.49004213000444,54389.94779664001 2023-03-31,06:00:06.000,90,11123150,-795,0,1680242405,12871.606704729995,211.29971561999992,54390.073564800005 2023-03-31,06:00:07.000,90,11123154,-795,0,1680242406,12871.73469461999,211.16578215000482,54390.290165520004 2023-03-31,06:00:08.000,90,11123171,-795,0,1680242407,12871.788585099996,211.03184868000244,54390.25522992001 2023-03-31,06:00:09.000,90,11123164,-795,0,1680242408,12872.118664289992,210.77103087000432,54390.49977912001 2023-03-31,06:00:10.000,90,11123157,-795,0,1680242409,12872.428534549988,210.46791828000278,54390.863109360005 2023-03-31,06:00:11.000,90,11123166,-795,0,1680242410,12872.71145956999,210.0731670000023,54391.14259416001 2023-03-31,06:00:12.000,90,11123131,-795,0,1680242411,12872.94049411,209.76300528000138,54391.464001680004 2023-03-31,06:00:13.000,90,11123184,-795,0,1680242412,12873.196473889991,209.48808921000455,54391.820344800006 2023-03-31,06:00:14.000,90,11123166,-795,0,1680242413,12873.641070349993,209.25546792000387,54392.323417440006 2023-03-31,06:00:15.000,90,11123146,-795,0,1680242414,12874.15976622,209.09333793000405,54392.637837840004 2023-03-31,06:00:16.000,90,11123179,-795,0,1680242415,12874.819924599993,209.02989576000255,54393.03610368001 2023-03-31,06:00:17.000,90,11123165,-795,0,1680242416,12875.621545490001,208.86776577000273,54393.22475592 2023-03-31,06:00:18.000,90,11123177,-795,0,1680242417,12876.51747472,208.81137273000058,54393.73481568001 2023-03-31,06:00:19.000,90,11123162,-795,0,1680242418,12877.359513469994,208.80432360000123,54394.27282392 2023-03-31,06:00:20.000,90,11123137,-795,0,1680242419,12878.120716500001,208.81842185999994,54394.768909440005 2023-03-31,06:00:21.000,90,11123167,-795,0,1680242420,12878.85497429,208.9382570700036,54395.24403360001 2023-03-31,06:00:22.000,90,11123129,-795,0,1680242421,12879.501660050002,209.04399402000126,54395.677235040006 2023-03-31,06:00:23.000,90,11123155,-795,0,1680242422,12880.21570891,209.25546792000387,54395.99864256 2023-03-31,06:00:24.000,90,11123156,-795,0,1680242423,12880.916285149993,209.42464704000304,54396.5017152 2023-03-31,06:00:25.000,90,11123157,-795,0,1680242424,12881.610125079991,209.60792442000093,54396.948890880005 2023-03-31,06:00:26.000,90,11123170,-795,0,1680242425,12882.41174597,209.91808614000183,54397.500873360004 2023-03-31,06:00:27.000,90,11123116,-795,0,1680242426,12883.172948999993,210.04497048000485,54397.84324224 2023-03-31,06:00:28.000,90,11123190,-795,0,1680242427,12883.920679409996,210.20005133999803,54398.339327760004 2023-03-31,06:00:29.000,90,11123225,-795,0,1680242428,12884.621255649989,210.36218132999784,54398.89829736 2023-03-31,06:00:30.000,90,11123144,-795,0,1680242429,12885.180369379996,210.4326726299987,54399.43630560001 2023-03-31,06:00:31.000,90,11123137,-795,0,1680242430,12885.833791449993,210.51021305999893,54399.70880328 2023-03-31,06:00:32.000,90,11123185,-795,0,1680242431,12886.41311411,210.66529391999939,54400.07213352 2023-03-31,06:00:33.000,90,11123173,-795,0,1680242432,12886.850974259993,210.7639817399977,54400.302708480005 2023-03-31,06:00:34.000,90,11123140,-795,0,1680242433,12887.100217729989,210.83447303999856,54400.61712888 2023-03-31,06:00:35.000,90,11123128,-795,0,1680242434,12887.335988579995,210.8556204300039,54401.05033032 2023-03-31,06:00:36.000,90,11123134,-795,0,1680242435,12887.497660019995,210.89791521000006,54401.427634800006 2023-03-31,06:00:37.000,90,11123149,-795,0,1680242436,12887.69301301,211.01070129000436,54401.51148024 2023-03-31,06:00:38.000,90,11123179,-795,0,1680242437,12887.935520170002,211.02479955000308,54401.72808096 2023-03-31,06:00:39.000,90,11123084,-795,0,1680242438,12888.359907699989,211.0388978100018,54402.06346272 2023-03-31,06:00:40.000,90,11123142,-795,0,1680242439,12888.73040475,211.01775042000372,54402.266089200006 2023-03-31,06:00:41.000,90,11123166,-795,0,1680242440,12889.127847039992,211.00365215999773,54402.46871568 2023-03-31,06:00:42.000,90,11123186,-795,0,1680242441,12889.552234569994,210.93316086000414,54402.67134216001 2023-03-31,06:00:43.000,90,11123179,-795,0,1680242442,12889.996831029996,210.80627652000112,54402.78313608 2023-03-31,06:00:44.000,90,11123133,-795,0,1680242443,12890.522263209998,210.6793921799981,54403.00672392001 2023-03-31,06:00:45.000,90,11123124,-795,0,1680242444,12890.90623288,210.57365523000044,54403.13249208 2023-03-31,06:00:46.000,90,11123137,-795,0,1680242445,12891.24978469,210.4820165400015,54403.32813144 2023-03-31,06:00:47.000,90,11123120,-795,0,1680242446,12891.586600189992,210.37627959000383,54403.69146168 2023-03-31,06:00:48.000,90,11123153,-795,0,1680242447,12891.856052589988,210.2705426399989,54403.656526080005 2023-03-31,06:00:49.000,90,11123126,-795,0,1680242448,12892.13897760999,210.22119873000338,54403.9080624 2023-03-31,06:00:50.000,90,11123147,-795,0,1680242449,12892.516210969996,210.14365830000315,54404.07575328 2023-03-31,06:00:51.000,90,11123167,-795,0,1680242450,12892.738509199997,210.0520196100042,54404.21549568 2023-03-31,06:00:52.000,90,11123159,-795,0,1680242451,12893.041643149998,209.9251352700012,54404.3622252 2023-03-31,06:00:53.000,90,11123134,-795,0,1680242452,12893.290886619994,209.8053000600048,54404.50895472 2023-03-31,06:00:54.000,90,11123162,-795,0,1680242453,12893.492975919995,209.68546485000115,54404.52991608 2023-03-31,06:00:55.000,90,11123127,-795,0,1680242454,12893.72874677,209.62202267999965,54404.760491040004 2023-03-31,06:00:56.000,90,11123151,-795,0,1680242455,12893.809582490001,209.48808921000455,54404.68363272001 2023-03-31,06:00:57.000,90,11123138,-795,0,1680242456,12893.782637249991,209.31186095999874,54404.70459408001 2023-03-31,06:00:58.000,90,11123162,-795,0,1680242457,12893.573811639995,209.16382922999765,54404.55087744 2023-03-31,06:00:59.000,90,11123168,-795,0,1680242458,12893.38519496,208.95940446000168,54404.52292896 2023-03-31,06:01:00.000,90,11123133,-795,0,1680242459,12893.31783185999,208.74088142999972,54404.52292896 2023-03-31,06:01:01.000,90,11123142,-795,0,1680242460,12893.041643149998,208.45186710000416,54404.3622252 2023-03-31,06:01:02.000,90,11123212,-795,0,1680242461,12892.711563960002,208.11350885999855,54404.12466312 2023-03-31,06:01:03.000,90,11123075,-795,0,1680242462,12892.374748459995,207.54957845999888,54403.69844880001 2023-03-31,06:01:04.000,90,11123147,-795,0,1680242463,12892.12550499,206.98564805999922,54403.656526080005 2023-03-31,06:01:05.000,90,11123088,-795,0,1680242464,12891.876261519988,206.49220896000043,54403.37704128 2023-03-31,06:01:06.000,90,11123181,-795,0,1680242465,12891.606809119992,206.18204723999952,54403.31415720001 2023-03-31,06:01:07.000,90,11123216,-795,0,1680242466,12891.14874004,205.83663987000182,54403.11153072 2023-03-31,06:01:08.000,90,11123151,-795,0,1680242467,12890.690670959993,205.49123250000412,54402.81108456001 2023-03-31,06:01:09.000,90,11123130,-795,0,1680242468,12890.299964979997,205.0189407900034,54402.57352248001 2023-03-31,06:01:10.000,90,11123146,-795,0,1680242469,12889.996831029996,204.5607473400014,54402.32198616 2023-03-31,06:01:11.000,90,11123190,-795,0,1680242470,12889.673488149994,204.1518978000022,54402.08442408 2023-03-31,06:01:12.000,90,11123168,-795,0,1680242471,12889.451189919993,203.66550783000275,54401.693145360005 2023-03-31,06:01:13.000,90,11123127,-795,0,1680242472,12889.249100619993,203.1509213399986,54401.22500832 2023-03-31,06:01:14.000,90,11123126,-795,0,1680242473,12889.121110729997,202.69977702000324,54400.82674248001 2023-03-31,06:01:15.000,90,11123176,-795,0,1680242474,12889.094165490002,202.2486327000006,54400.72892280001 2023-03-31,06:01:16.000,90,11123134,-795,0,1680242475,12888.993120840001,201.88207794000482,54400.45642512 2023-03-31,06:01:17.000,90,11123172,-795,0,1680242476,12888.898812499996,201.48732666000433,54400.17694032001 2023-03-31,06:01:18.000,90,11123165,-795,0,1680242477,12888.959439289996,201.09257538000384,54399.7856616 2023-03-31,06:01:19.000,90,11123138,-795,0,1680242478,12889.067220249992,200.690774970004,54399.55508664001 2023-03-31,06:01:20.000,90,11123118,-795,0,1680242479,12889.390563129993,200.27487629999814,54399.43630560001 2023-03-31,06:01:21.000,90,11123183,-795,0,1680242480,12889.78800542,199.8378302400015,54399.3314988 2023-03-31,06:01:22.000,90,11123141,-795,0,1680242481,12890.151766160001,199.3937350499982,54399.079962480006 2023-03-31,06:01:23.000,90,11123145,-795,0,1680242482,12890.549208449993,198.8509520400039,54398.891310240004 2023-03-31,06:01:24.000,90,11123213,-795,0,1680242483,12890.96012335999,198.3927585900019,54398.81445192001 2023-03-31,06:01:25.000,90,11123135,-795,0,1680242484,12891.485555539992,197.94866339999862,54398.61182544 2023-03-31,06:01:26.000,90,11123147,-795,0,1680242485,12892.085087129999,197.56096125000477,54398.68169664 2023-03-31,06:01:27.000,90,11123132,-795,0,1680242486,12892.590310380001,197.12391519000084,54398.46509592 2023-03-31,06:01:28.000,90,11123195,-795,0,1680242487,12893.149424109994,196.7362130399997,54398.45112168001 2023-03-31,06:01:29.000,90,11123178,-795,0,1680242488,12893.70853784,196.4119530600001,54398.30439216 2023-03-31,06:01:30.000,90,11123138,-795,0,1680242489,12894.233970019988,196.1158895999979,54398.178624 2023-03-31,06:01:31.000,90,11123128,-795,0,1680242490,12894.73919326999,195.8339244000017,54398.241508080006 2023-03-31,06:01:32.000,90,11123203,-795,0,1680242491,12895.230943900002,195.5872048500023,54398.20657248 2023-03-31,06:01:33.000,90,11123172,-795,0,1680242492,12895.581232019998,195.2417974800046,54398.15067552 2023-03-31,06:01:34.000,90,11123177,-795,0,1680242493,12895.75637607999,194.94573402000242,54398.22753384 2023-03-31,06:01:35.000,90,11123133,-795,0,1680242494,12895.870893349995,194.64262143000087,54398.08779144 2023-03-31,06:01:36.000,90,11123163,-795,0,1680242495,12895.86415704,194.43114752999827,54398.01093312 2023-03-31,06:01:37.000,90,11123191,-795,0,1680242496,12895.83721179999,194.26901753999846,54397.75939680001 2023-03-31,06:01:38.000,90,11123174,-795,0,1680242497,12895.75637607999,194.19147710999823,54397.787345280005 2023-03-31,06:01:39.000,90,11123198,-795,0,1680242498,12895.527341539993,194.113936679998,54397.75939680001 2023-03-31,06:01:40.000,90,11123136,-795,0,1680242499,12895.224207589992,194.02934711999842,54397.7943324 2023-03-31,06:01:41.000,90,11123158,-795,0,1680242500,12894.77961112999,193.97295408000355,54397.787345280005 2023-03-31,06:01:42.000,90,11123147,-795,0,1680242501,12894.341750979998,194.07164190000185,54397.717474080004 2023-03-31,06:01:43.000,90,11123141,-795,0,1680242502,12893.951045000002,194.08574016000057,54397.59869304 2023-03-31,06:01:44.000,90,11123183,-795,0,1680242503,12893.51992115999,194.1632805900008,54397.59170592001 2023-03-31,06:01:45.000,90,11123170,-795,0,1680242504,12892.947334809993,194.14918233000208,54397.61266728001 2023-03-31,06:01:46.000,90,11123150,-795,0,1680242505,12892.46232048999,194.14918233000208,54397.31222112 2023-03-31,06:01:47.000,90,11123157,-795,0,1680242506,12892.11876867999,194.33245970999997,54397.30523400001 2023-03-31,06:01:48.000,90,11123151,-795,0,1680242507,12891.963833549999,194.58622838999872,54397.500873360004 2023-03-31,06:01:49.000,90,11123161,-795,0,1680242508,12891.815634729988,194.89639010999963,54397.62664152 2023-03-31,06:01:50.000,90,11123133,-795,0,1680242509,12891.525973399992,195.1501587899984,54397.59170592001 2023-03-31,06:01:51.000,90,11123148,-795,0,1680242510,12891.115058489995,195.35458356000163,54397.5847188 2023-03-31,06:01:52.000,90,11123132,-795,0,1680242511,12890.650253099993,195.5731065900036,54397.48689912 2023-03-31,06:01:53.000,90,11123158,-795,0,1680242512,12890.158502469996,195.58015572000295,54397.38907944 2023-03-31,06:01:54.000,90,11123159,-795,0,1680242513,12889.565707189999,195.59425398000167,54397.32619536001 2023-03-31,06:01:55.000,90,11123188,-795,0,1680242514,12889.033538700001,195.69999092999933,54397.333182480004 2023-03-31,06:01:56.000,90,11123134,-795,0,1680242515,12888.50137020999,195.89736657000321,54397.354143840006 2023-03-31,06:01:57.000,90,11123161,-795,0,1680242516,12887.915311240002,196.05244743000367,54397.214401440004 2023-03-31,06:01:58.000,90,11123177,-795,0,1680242517,12887.26188916999,196.21457742000348,54397.17946584001 2023-03-31,06:01:59.000,90,11123131,-795,0,1680242518,12886.689302819992,196.30621611000242,54397.20741432001 2023-03-31,06:02:00.000,90,11123171,-795,0,1680242519,12885.975253959994,196.43310044999816,54397.116581760005 2023-03-31,06:02:01.000,90,11123210,-795,0,1680242520,12885.368986059992,196.58113217999926,54397.00478784 2023-03-31,06:02:02.000,90,11123184,-795,0,1680242521,12884.755981849994,196.7855569500025,54397.03972344001 2023-03-31,06:02:03.000,90,11123104,-795,0,1680242522,12884.048669299991,196.9688343300004,54396.899981040006 2023-03-31,06:02:04.000,90,11123168,-795,0,1680242523,12883.354829369993,197.18735736000235,54396.89299392001 2023-03-31,06:02:05.000,90,11123140,-795,0,1680242524,12882.67446206,197.35653648000152,54396.899981040006 2023-03-31,06:02:06.000,90,11123145,-795,0,1680242525,12882.095139399993,197.56096125000477,54396.955878 2023-03-31,06:02:07.000,90,11123191,-795,0,1680242526,12881.5562346,197.74423863000266,54396.90696816 2023-03-31,06:02:08.000,90,11123161,-795,0,1680242527,12880.990384559998,198.0332529599982,54396.84408408001 2023-03-31,06:02:09.000,90,11123173,-795,0,1680242528,12880.303280939996,198.28702164000424,54396.72530304001 2023-03-31,06:02:10.000,90,11123187,-795,0,1680242529,12879.710485659998,198.53374119000364,54396.683380320006 2023-03-31,06:02:11.000,90,11123147,-795,0,1680242530,12879.238943960001,198.74521508999896,54396.7462644 2023-03-31,06:02:12.000,90,11123169,-795,0,1680242531,12878.713511779999,198.92144334000477,54396.711328800004 2023-03-31,06:02:13.000,90,11123188,-795,0,1680242532,12878.201552220002,199.11176985000202,54396.781200000005 2023-03-31,06:02:14.000,90,11123179,-795,0,1680242533,12877.65591111,199.2950472299999,54396.73927728 2023-03-31,06:02:15.000,90,11123139,-795,0,1680242534,12877.137215239993,199.48537374000443,54396.732290160006 2023-03-31,06:02:16.000,90,11123181,-795,0,1680242535,12876.65220091999,199.60520895000082,54396.69735456 2023-03-31,06:02:17.000,90,11123139,-795,0,1680242536,12876.133505049998,199.61930720999953,54396.59953488 2023-03-31,06:02:18.000,90,11123179,-795,0,1680242537,12875.486819289996,199.66865112000232,54396.445818240005 2023-03-31,06:02:19.000,90,11123209,-795,0,1680242538,12874.887287699989,199.79553545999806,54396.396908400005 2023-03-31,06:02:20.000,90,11123157,-795,0,1680242539,12874.2810198,199.94356718999916,54396.46677960001 2023-03-31,06:02:21.000,90,11123150,-795,0,1680242540,12873.614125109998,200.20438500000455,54396.41088264 2023-03-31,06:02:22.000,90,11123170,-795,0,1680242541,12872.87986732,200.52159585000481,54396.26415312 2023-03-31,06:02:23.000,90,11123146,-795,0,1680242542,12872.246654180002,200.78241366000293,54396.05453952001 2023-03-31,06:02:24.000,90,11123171,-795,0,1680242543,12871.71448568999,201.00798582000425,54395.94973272 2023-03-31,06:02:25.000,90,11123163,-795,0,1680242544,12871.276625539998,201.1630666800047,54395.93575848001 2023-03-31,06:02:26.000,90,11123177,-795,0,1680242545,12870.858974319992,201.26880363000237,54395.775054720005 2023-03-31,06:02:27.000,90,11123141,-795,0,1680242546,12870.35375106999,201.261754500003,54395.51653128 2023-03-31,06:02:28.000,90,11123152,-795,0,1680242547,12870.023671879993,201.24060710999765,54395.5235184 2023-03-31,06:02:29.000,90,11123138,-795,0,1680242548,12869.774428409997,201.17716494000342,54395.60037672001 2023-03-31,06:02:30.000,90,11123165,-795,0,1680242549,12869.646438520002,201.17716494000342,54395.509544160006 2023-03-31,06:02:31.000,90,11123134,-795,0,1680242550,12869.592548039996,201.18421407000278,54395.50255704001 2023-03-31,06:02:32.000,90,11123159,-795,0,1680242551,12869.558866489991,201.20536146000086,54395.453647199996 2023-03-31,06:02:33.000,90,11123160,-795,0,1680242552,12869.430876599996,201.20536146000086,54395.33486616001 2023-03-31,06:02:34.000,90,11123178,-795,0,1680242553,12869.44434922,201.21241059000022,54395.390763120005 2023-03-31,06:02:35.000,90,11123174,-795,0,1680242554,12869.525184940001,201.25470537000365,54395.38377600001 2023-03-31,06:02:36.000,90,11123145,-795,0,1680242555,12869.727274240002,201.37454058000003,54395.58640248 2023-03-31,06:02:37.000,90,11123173,-795,0,1680242556,12869.862000439993,201.3956879699981,54395.62832520001 2023-03-31,06:02:38.000,90,11123142,-795,0,1680242557,12869.915890919998,201.45208101000026,54395.63531232 2023-03-31,06:02:39.000,90,11123127,-795,0,1680242558,12869.976517709998,201.38863883999875,54395.62832520001 2023-03-31,06:02:40.000,90,11123143,-795,0,1680242559,12870.057353429998,201.4097862300041,54395.558454000005 2023-03-31,06:02:41.000,90,11123130,-795,0,1680242560,12870.144925459994,201.45208101000026,54395.69120928 2023-03-31,06:02:42.000,90,11123145,-795,0,1680242561,12870.091034979989,201.4450318800009,54395.63531232 2023-03-31,06:02:43.000,90,11123189,-795,0,1680242562,12870.185343319994,201.5084740500024,54395.71915776001 2023-03-31,06:02:44.000,90,11123134,-795,0,1680242563,12870.185343319994,201.58601448000263,54395.80999032 2023-03-31,06:02:45.000,90,11123155,-795,0,1680242564,12870.151661769989,201.71994794999773,54395.9776812 2023-03-31,06:02:46.000,90,11123177,-795,0,1680242565,12870.037144499998,201.88207794000482,54396.02659104 2023-03-31,06:02:47.000,90,11123155,-795,0,1680242566,12869.922627229993,202.07240445000207,54396.03357816001 2023-03-31,06:02:48.000,90,11123162,-795,0,1680242567,12869.868736750002,202.15699401000165,54395.96370696001 2023-03-31,06:02:49.000,90,11123177,-795,0,1680242568,12870.010199259988,202.2979766100034,54396.24319176 2023-03-31,06:02:50.000,90,11123189,-795,0,1680242569,12870.165134389994,202.3966644300017,54396.43883112001 2023-03-31,06:02:51.000,90,11123184,-795,0,1680242570,12870.33354213999,202.48830312000064,54396.65543184001 2023-03-31,06:02:52.000,90,11123173,-795,0,1680242571,12870.51542250999,202.50945050999871,54396.80216136001 2023-03-31,06:02:53.000,90,11123179,-795,0,1680242572,12870.737720739991,202.50945050999871,54396.98382648 2023-03-31,06:02:54.000,90,11123204,-795,0,1680242573,12871.094745169998,202.51649963999807,54397.27728552001 2023-03-31,06:02:55.000,90,11123152,-795,0,1680242574,12871.350724949989,202.4601066000032,54397.48689912 2023-03-31,06:02:56.000,90,11123178,-795,0,1680242575,12871.51239638999,202.4601066000032,54397.738435440006 2023-03-31,06:02:57.000,90,11123172,-795,0,1680242576,12871.721222,202.4107626900004,54397.77337104 2023-03-31,06:02:58.000,90,11123176,-795,0,1680242577,12872.044564880001,202.25568182999996,54398.073817200006 2023-03-31,06:02:59.000,90,11123178,-795,0,1680242578,12872.340962519993,202.1006009699995,54398.409198960006 2023-03-31,06:03:00.000,90,11123175,-795,0,1680242579,12872.495897649998,201.84683229000075,54398.70964512 2023-03-31,06:03:01.000,90,11123159,-795,0,1680242580,12872.657569089999,201.67765317000158,54398.90528448001 2023-03-31,06:03:02.000,90,11123149,-795,0,1680242581,12872.85965839,201.57896535000327,54399.20573064 2023-03-31,06:03:03.000,90,11123055,-795,0,1680242582,12873.176264959991,201.4450318800009,54399.415344240006 2023-03-31,06:03:04.000,90,11123128,-795,0,1680242583,12873.486135220002,201.4802775299977,54399.75771312 2023-03-31,06:03:05.000,90,11123152,-795,0,1680242584,12873.789269169989,201.4450318800009,54400.135017600005 2023-03-31,06:03:06.000,90,11123162,-795,0,1680242585,12874.24060194,201.4450318800009,54400.34463120001 2023-03-31,06:03:07.000,90,11123143,-795,0,1680242586,12874.705407330002,201.3815897099994,54400.540270560006 2023-03-31,06:03:08.000,90,11123125,-795,0,1680242587,12875.39924726,201.3604423200013,54400.81975536 2023-03-31,06:03:09.000,90,11123177,-795,0,1680242588,12876.227813389989,201.3815897099994,54401.20404696001 2023-03-31,06:03:10.000,90,11123157,-795,0,1680242589,12876.975543799992,201.40273710000474,54401.357763600005 2023-03-31,06:03:11.000,90,11123091,-795,0,1680242590,12877.77042837999,201.42388449000282,54401.66519688001 2023-03-31,06:03:12.000,90,11123166,-795,0,1680242591,12878.477740929993,201.4802775299977,54401.83987488 2023-03-31,06:03:13.000,90,11123164,-795,0,1680242592,12879.171580859991,201.593063610002,54401.93769456 2023-03-31,06:03:14.000,90,11123158,-795,0,1680242593,12879.939520199994,201.69880055999965,54402.1612824 2023-03-31,06:03:15.000,90,11123171,-795,0,1680242594,12880.646832749997,201.8397831600014,54402.41980584 2023-03-31,06:03:16.000,90,11123161,-795,0,1680242595,12881.421508399995,202.0019131500012,54402.79711032 2023-03-31,06:03:17.000,90,11123169,-795,0,1680242596,12881.832423309992,202.23453444000188,54402.95781408001 2023-03-31,06:03:18.000,90,11123130,-795,0,1680242597,12882.236601909994,202.44600834000448,54403.2792216 2023-03-31,06:03:19.000,90,11123079,-795,0,1680242598,12882.57341741,202.6081383300043,54403.39800264 2023-03-31,06:03:20.000,90,11123149,-795,0,1680242599,12882.883287669996,202.76321919000475,54403.71941016001 2023-03-31,06:03:21.000,90,11123193,-795,0,1680242600,12883.193157929993,202.96764396000071,54403.97094648 2023-03-31,06:03:22.000,90,11123146,-795,0,1680242601,12883.462610329989,203.15797046999796,54404.18056008001 2023-03-31,06:03:23.000,90,11123144,-795,0,1680242602,12883.678172249995,203.2355108999982,54404.35523808 2023-03-31,06:03:24.000,90,11123126,-795,0,1680242603,12883.95436096,203.25665829000354,54404.57882592 2023-03-31,06:03:25.000,90,11123177,-795,0,1680242604,12884.203604429997,203.24960916000418,54405.00504024 2023-03-31,06:03:26.000,90,11123157,-795,0,1680242605,12884.338330630002,203.24256003000482,54405.20766672001 2023-03-31,06:03:27.000,90,11123086,-795,0,1680242606,12884.378748490002,203.35534611000185,54405.37535760001 2023-03-31,06:03:28.000,90,11123187,-795,0,1680242607,12884.270967529992,203.51747610000166,54405.34740912 2023-03-31,06:03:29.000,90,11123086,-755,0,1680242608,12884.217077050002,203.7923921699985,54405.49413864001 2023-03-31,06:03:30.000,90,11123121,-795,0,1680242609,12883.97456989,204.06025911000324,54405.57798408 2023-03-31,06:03:31.000,90,11123155,-795,0,1680242610,12883.799425829995,204.37042083000415,54405.75964920001 2023-03-31,06:03:32.000,90,11123137,-795,0,1680242611,12883.577127599994,204.60304212000483,54405.85746888001 2023-03-31,06:03:33.000,90,11123157,-795,0,1680242612,12883.314411509993,204.83566340999823,54405.99022416 2023-03-31,06:03:34.000,90,11123157,-795,0,1680242613,12882.984332319997,205.13172687000042,54405.92734008001 2023-03-31,06:03:35.000,90,11123118,-795,0,1680242614,12882.77550671,205.3995938099979,54406.08105672 2023-03-31,06:03:36.000,90,11123170,-795,0,1680242615,12882.51279062,205.674509880002,54406.039134 2023-03-31,06:03:37.000,90,11123147,-795,0,1680242616,12882.351119179999,205.91418030000204,54406.067082479996 2023-03-31,06:03:38.000,90,11123183,-795,0,1680242617,12882.155766189993,206.15385072000208,54406.01118552 2023-03-31,06:03:39.000,90,11123193,-795,0,1680242618,12882.007567369998,206.40761940000084,54405.955288560006 2023-03-31,06:03:40.000,90,11123173,-795,0,1680242619,12881.933467959992,206.68253546999767,54406.16490216001 2023-03-31,06:03:41.000,90,11123154,-795,0,1680242620,12881.845895929997,206.9222058899977,54406.14394080001 2023-03-31,06:03:42.000,90,11123159,-795,0,1680242621,12881.657279250001,207.1548271799984,54406.1788764 2023-03-31,06:03:43.000,90,11123101,-795,0,1680242622,12881.441717329995,207.35220282000228,54406.053108240005 2023-03-31,06:03:44.000,90,11123117,-795,0,1680242623,12881.33393637,207.52138194000145,54406.1090052 2023-03-31,06:03:45.000,90,11123193,-795,0,1680242624,12881.219419099994,207.76810149000084,54406.13695368 2023-03-31,06:03:46.000,90,11123180,-795,0,1680242625,12881.172264929999,208.01482104000024,54406.19983776 2023-03-31,06:03:47.000,90,11123172,-795,0,1680242626,12881.017329799994,208.30383537000307,54406.171889280005 2023-03-31,06:03:48.000,90,11123164,-795,0,1680242627,12881.044275039989,208.5153092699984,54406.1090052 2023-03-31,06:03:49.000,90,11123181,-795,0,1680242628,12880.983648249989,208.79727447000187,54406.25573472 2023-03-31,06:03:50.000,90,11123172,-795,0,1680242629,12880.896076219993,209.01579750000383,54406.102018080004 2023-03-31,06:03:51.000,90,11123100,-795,0,1680242630,12880.956703009993,209.16382922999765,54406.53521952 2023-03-31,06:03:52.000,90,11123142,-795,0,1680242631,12880.828713119998,209.34005748000345,54406.57714224001 2023-03-31,06:03:53.000,90,11123162,-795,0,1680242632,12880.667041679997,209.51628573000198,54406.556180880005 2023-03-31,06:03:54.000,90,11123117,-795,0,1680242633,12880.613151199992,209.72775963000458,54406.556180880005 2023-03-31,06:03:55.000,90,11123123,-795,0,1680242634,12880.619887510002,209.88284048999776,54406.69592328001 2023-03-31,06:03:56.000,90,11123142,-795,0,1680242635,12880.586205959997,210.06611787000293,54406.75880736 2023-03-31,06:03:57.000,90,11123177,-795,0,1680242636,12880.545788099997,210.22824786000274,54406.793742960006 2023-03-31,06:03:58.000,90,11123151,-795,0,1680242637,12880.390852969991,210.3339848100004,54406.940472480004 2023-03-31,06:03:59.000,90,11123129,-795,0,1680242638,12880.26959938999,210.4326726299987,54406.989382320004 2023-03-31,06:04:00.000,90,11123154,-795,0,1680242639,12880.060773779995,210.6089008800045,54406.99636944 2023-03-31,06:04:01.000,90,11123168,-795,0,1680242640,12879.818266619994,210.80627652000112,54406.95444672001 2023-03-31,06:04:02.000,90,11123170,-795,0,1680242641,12879.609441009998,211.00365215999773,54406.96842096 2023-03-31,06:04:03.000,90,11123157,-795,0,1680242642,12879.393879089992,211.20807693000097,54406.91951112 2023-03-31,06:04:04.000,90,11123135,-795,0,1680242643,12879.211998719991,211.42659996000293,54406.940472480004 2023-03-31,06:04:05.000,90,11123136,-795,0,1680242644,12879.03011834999,211.5957790800021,54407.06624064 2023-03-31,06:04:06.000,90,11123170,-795,0,1680242645,12878.821292739995,211.76495820000127,54407.129124720006 2023-03-31,06:04:07.000,90,11123084,-795,0,1680242646,12878.639412369994,211.89889167000365,54407.13611184 2023-03-31,06:04:08.000,90,11123157,-795,0,1680242647,12878.477740929993,212.01167775000067,54407.010343680005 2023-03-31,06:04:09.000,90,11123137,-795,0,1680242648,12878.484477239988,212.14561122000305,54407.12213760001 2023-03-31,06:04:10.000,90,11123185,-795,0,1680242649,12878.410377829998,212.3006920800035,54407.21297016 2023-03-31,06:04:11.000,90,11123154,-795,0,1680242650,12878.322805800002,212.42757641999924,54407.24091864 2023-03-31,06:04:12.000,90,11123142,-795,0,1680242651,12878.248706389997,212.65314858000056,54407.21297016 2023-03-31,06:04:13.000,90,11123178,-795,0,1680242652,12878.174606979992,212.8575733500038,54407.41559664001 2023-03-31,06:04:14.000,90,11123178,-795,0,1680242653,12878.221761150002,213.11839116000192,54407.65315872001 2023-03-31,06:04:15.000,90,11123084,-795,0,1680242654,12878.215024839992,213.32986506000452,54407.80687536 2023-03-31,06:04:16.000,90,11123203,-795,0,1680242655,12878.080298640001,213.5483880899992,54407.8557852 2023-03-31,06:04:17.000,90,11123142,-795,0,1680242656,12877.999462920001,213.7598619900018,54407.848798080006 2023-03-31,06:04:18.000,90,11123162,-795,0,1680242657,12878.134189119992,214.01363067000057,54408.12129576 2023-03-31,06:04:19.000,90,11123171,-795,0,1680242658,12878.356487349993,214.28854674000468,54408.470651760006 2023-03-31,06:04:20.000,90,11123117,-795,0,1680242659,12878.545104029989,214.5634628100015,54408.687252480006 2023-03-31,06:04:21.000,90,11123177,-795,0,1680242660,12878.760665949994,215.01460713000415,54408.952763040004 2023-03-31,06:04:22.000,90,11123151,-795,0,1680242661,12878.92907369999,215.42345667000336,54409.239234960005 2023-03-31,06:04:23.000,90,11123125,-795,0,1680242662,12879.17831717,215.8252570800032,54409.44884856001 2023-03-31,06:04:24.000,90,11123153,-795,0,1680242663,12879.447769569997,216.28345052999794,54409.693397760006 2023-03-31,06:04:25.000,90,11123135,-795,0,1680242664,12879.784585069989,216.72049659000186,54409.95192120001 2023-03-31,06:04:26.000,90,11123194,-795,0,1680242665,12880.000146989994,217.12934613000107,54410.3012772 2023-03-31,06:04:27.000,90,11123164,-795,0,1680242666,12880.13487319,217.5663921899977,54410.58774912 2023-03-31,06:04:28.000,90,11123152,-795,0,1680242667,12880.384116659996,217.9470452099995,54410.90915664001 2023-03-31,06:04:29.000,90,11123145,-795,0,1680242668,12880.700723230002,218.2572069300004,54411.25851264 2023-03-31,06:04:30.000,90,11123189,-795,0,1680242669,12881.057747659994,218.5673686500013,54411.62883000001 2023-03-31,06:04:31.000,90,11123073,-795,0,1680242670,12881.26657326999,218.77179342000454,54411.85940496 2023-03-31,06:04:32.000,90,11123157,-795,0,1680242671,12881.51581674,219.05375862000074,54412.0480572 2023-03-31,06:04:33.000,90,11123151,-795,0,1680242672,12881.744851279997,219.32867469000485,54412.28561928 2023-03-31,06:04:34.000,90,11123137,-795,0,1680242673,12882.034512609993,219.5542468499989,54412.39042608 2023-03-31,06:04:35.000,90,11123194,-795,0,1680242674,12882.357855489994,219.81506466000428,54412.70484648001 2023-03-31,06:04:36.000,90,11123161,-795,0,1680242675,12882.79571564,219.9771946500041,54412.98433128 2023-03-31,06:04:37.000,90,11123161,-795,0,1680242676,12883.092113279992,220.13227551000455,54413.17997064 2023-03-31,06:04:38.000,90,11123129,-795,0,1680242677,12883.428928779998,220.2239142000035,54413.37561000001 2023-03-31,06:04:39.000,90,11123158,-795,0,1680242678,12883.58386390999,220.34374940999987,54413.49439104001 2023-03-31,06:04:40.000,90,11123122,-795,0,1680242679,12883.86678892999,220.4706337500029,54413.77387584 2023-03-31,06:04:41.000,90,11123136,-795,0,1680242680,12884.122768709996,220.67505851999886,54413.983489440005 2023-03-31,06:04:42.000,90,11123141,-795,0,1680242681,12884.459584210003,220.9288272000049,54414.01143792 2023-03-31,06:04:43.000,90,11123105,-795,0,1680242682,12884.91091698,221.189645010003,54414.18611592 2023-03-31,06:04:44.000,90,11123111,-795,0,1680242683,12885.375722370001,221.45046282000112,54414.40271664 2023-03-31,06:04:45.000,90,11123172,-795,0,1680242684,12885.860736689989,221.7324280200046,54414.57040752 2023-03-31,06:04:46.000,90,11123143,-795,0,1680242685,12886.359223629996,221.9932458300027,54414.75905976 2023-03-31,06:04:47.000,90,11123174,-795,0,1680242686,12886.770138539992,222.2399653800021,54414.8778408 2023-03-31,06:04:48.000,90,11123178,-795,0,1680242687,12887.228207619999,222.5219305799983,54414.98264760001 2023-03-31,06:04:49.000,90,11123180,-795,0,1680242688,12887.59196836,222.7827483900037,54414.90578928 2023-03-31,06:04:50.000,90,11123186,-795,0,1680242689,12887.975938030002,223.1070083700033,54415.02457032 2023-03-31,06:04:51.000,90,11123135,-795,0,1680242690,12888.494633899994,223.3748753100008,54415.15033848001 2023-03-31,06:04:52.000,90,11123116,-795,0,1680242691,12889.067220249992,223.69208616000105,54415.23418392 2023-03-31,06:04:53.000,90,11123174,-795,0,1680242692,12889.66001552999,223.9951987500026,54415.41584904001 2023-03-31,06:04:54.000,90,11123116,-795,0,1680242693,12890.273019740001,224.26306569000008,54415.63244976001 2023-03-31,06:04:55.000,90,11123132,-795,0,1680242694,12890.825397159999,224.4886378500014,54415.730269440006 2023-03-31,06:04:56.000,90,11123139,-795,0,1680242695,12891.31041148,224.77060305000487,54415.81411488 2023-03-31,06:04:57.000,90,11123186,-795,0,1680242696,12891.741535319998,224.9961752099989,54415.82110200001 2023-03-31,06:04:58.000,90,11123131,-795,0,1680242697,12892.24675857,225.23584562999895,54415.876998960004 2023-03-31,06:04:59.000,90,11123161,-795,0,1680242698,12892.691355030001,225.39797561999876,54416.1005868 2023-03-31,06:05:00.000,90,11123197,-795,0,1680242699,12893.149424109994,225.59535126000264,54416.26129056 2023-03-31,06:05:01.000,90,11123200,-795,0,1680242700,12893.492975919995,225.7504321200031,54416.331161760005 2023-03-31,06:05:02.000,90,11123164,-795,0,1680242701,12893.796109869996,225.92666037000163,54416.30321328001 2023-03-31,06:05:03.000,90,11123159,-795,0,1680242702,12894.126189059993,226.0323973199993,54416.35212312001 2023-03-31,06:05:04.000,90,11123164,-795,0,1680242703,12894.375432529989,226.15223253000295,54416.26129056 2023-03-31,06:05:05.000,90,11123108,-795,0,1680242704,12894.712248029995,226.29321513000468,54416.36609736 2023-03-31,06:05:06.000,90,11123153,-795,0,1680242705,12895.049063530001,226.4553451200045,54416.40802008 2023-03-31,06:05:07.000,90,11123178,-795,0,1680242706,12895.210734970002,226.5540329400028,54416.401032960006 2023-03-31,06:05:08.000,90,11123170,-795,0,1680242707,12895.473451059988,226.67386814999918,54416.35911024 2023-03-31,06:05:09.000,90,11123184,-795,0,1680242708,12895.742903459999,226.74435945000005,54416.36609736 2023-03-31,06:05:10.000,90,11123183,-795,0,1680242709,12896.07971895999,226.8007524900022,54416.35911024 2023-03-31,06:05:11.000,90,11123144,-795,0,1680242710,12896.389589220002,226.89239118000114,54416.37308448001 2023-03-31,06:05:12.000,90,11123196,-795,0,1680242711,12896.598414829998,227.08976681999775,54416.31718752 2023-03-31,06:05:13.000,90,11123156,-795,0,1680242712,12896.813976749989,227.28009333000227,54416.29622616 2023-03-31,06:05:14.000,90,11123181,-795,0,1680242713,12897.150792249995,227.52681288000167,54416.27526480001 2023-03-31,06:05:15.000,90,11123139,-795,0,1680242714,12897.487607750001,227.68189374000212,54416.3102004 2023-03-31,06:05:16.000,90,11123165,-795,0,1680242715,12897.885050039993,227.82287634000386,54416.31718752 2023-03-31,06:05:17.000,90,11123136,-795,0,1680242716,12898.15450243999,227.96385893999832,54416.29622616 2023-03-31,06:05:18.000,90,11123150,-795,0,1680242717,12898.45763638999,228.12598892999813,54416.233342080006 2023-03-31,06:05:19.000,90,11123106,-795,0,1680242718,12898.747297720001,228.323364570002,54416.20539360001 2023-03-31,06:05:20.000,90,11123145,-795,0,1680242719,12899.043695359993,228.53483847000462,54416.29622616 2023-03-31,06:05:21.000,90,11123165,-795,0,1680242720,12899.37377454999,228.73221411000122,54416.31718752 2023-03-31,06:05:22.000,90,11123204,-795,0,1680242721,12899.70385374,229.00713017999806,54416.282251920005 2023-03-31,06:05:23.000,90,11123171,-795,0,1680242722,12900.006987690002,229.2115549500013,54416.163470880005 2023-03-31,06:05:24.000,90,11123184,-795,0,1680242723,12900.384221049993,229.43712711000262,54416.163470880005 2023-03-31,06:05:25.000,90,11123146,-795,0,1680242724,12900.788399649995,229.59220797000307,54416.282251920005 2023-03-31,06:05:26.000,90,11123117,-795,0,1680242725,12901.051115739996,229.78253448000032,54416.163470880005 2023-03-31,06:05:27.000,90,11123161,-795,0,1680242726,12901.374458619997,229.88122229999863,54416.14250952 2023-03-31,06:05:28.000,90,11123148,-795,0,1680242727,12901.610229469989,230.0644996800038,54415.93289592 2023-03-31,06:05:29.000,90,11123141,-795,0,1680242728,12901.866209249994,230.2618753200004,54415.93289592 2023-03-31,06:05:30.000,90,11123141,-795,0,1680242729,12902.22323368,230.55088965000323,54415.83507624 2023-03-31,06:07:21.000,90,11123122,-795,0,1680242840,12918.626148529998,242.3793297900047,54388.36870752001 2023-03-31,06:07:22.000,90,11123170,-795,0,1680242841,12918.363432439997,242.55555804000323,54388.05428712001 2023-03-31,06:07:23.000,90,11123140,-795,0,1680242842,12918.100716349996,242.6965406399977,54387.53724024 2023-03-31,06:07:24.000,90,11123140,-795,0,1680242843,12917.82452763999,242.7599828099992,54387.36954936 2023-03-31,06:07:25.000,90,11123180,-795,0,1680242844,12917.635910959994,242.8445723699988,54387.15294864 2023-03-31,06:07:26.000,90,11123171,-795,0,1680242845,12917.278886530003,242.87981802000286,54386.70577296 2023-03-31,06:07:27.000,90,11123146,-795,0,1680242846,12916.975752580001,242.93621105999773,54386.3703912 2023-03-31,06:07:28.000,90,11123187,-795,0,1680242847,12916.578310289995,243.0067023599986,54385.832382960005 2023-03-31,06:07:29.000,90,11123195,-795,0,1680242848,12916.32233050999,243.07719365999947,54385.51097544 2023-03-31,06:07:30.000,90,11123163,-795,0,1680242849,12916.032669179993,243.1547340899997,54385.2175164 2023-03-31,06:07:31.000,90,11123144,-795,0,1680242850,12915.695853680001,243.16178321999905,54384.672521039996 2023-03-31,06:07:32.000,90,11123127,-795,0,1680242851,12915.44661020999,243.19702887000312,54384.36508776001 2023-03-31,06:07:33.000,90,11123163,-795,0,1680242852,12915.31188401,243.19702887000312,54384.23233248 2023-03-31,06:07:34.000,90,11123132,-795,0,1680242853,12914.981804819989,243.16178321999905,54383.9248992 2023-03-31,06:07:35.000,90,11123132,-795,0,1680242854,12914.692143489992,243.17588147999777,54383.533620480004 2023-03-31,06:07:36.000,90,11123154,-795,0,1680242855,12914.240810719995,243.09834105000482,54383.030547840004 2023-03-31,06:07:37.000,90,11123145,-795,0,1680242856,12913.910731529999,243.02784975000395,54382.75106304 2023-03-31,06:07:38.000,90,11123165,-795,0,1680242857,12913.560443410002,242.90096541000094,54382.51350096 2023-03-31,06:07:39.000,90,11123164,-795,0,1680242858,12913.230364219991,242.81637585000135,54382.18510632001 2023-03-31,06:07:40.000,90,11123153,-795,0,1680242859,12912.839658239995,242.7599828099992,54381.81478896 2023-03-31,06:07:41.000,90,11123152,-795,0,1680242860,12912.610623699999,242.68244237999897,54381.52831704 2023-03-31,06:07:42.000,90,11123135,-795,0,1680242861,12912.347907609997,242.60490194999875,54381.14402544 2023-03-31,06:07:43.000,90,11123149,-795,0,1680242862,12912.152554619992,242.56965630000195,54380.72479824001 2023-03-31,06:07:44.000,90,11123142,-795,0,1680242863,12912.085191519996,242.54850891000387,54380.36146800001 2023-03-31,06:07:45.000,90,11123151,-795,0,1680242864,12912.031301039991,242.54145978000452,54379.99813776 2023-03-31,06:07:46.000,90,11123170,-795,0,1680242865,12911.930256389991,242.53441064999788,54379.7326272 2023-03-31,06:07:47.000,90,11123152,-795,0,1680242866,12911.84942066999,242.52031238999916,54379.38327120001 2023-03-31,06:07:48.000,90,11123163,-795,0,1680242867,12911.761848639995,242.42162457000086,54379.075837920005 2023-03-31,06:07:49.000,90,11123168,-795,0,1680242868,12911.761848639995,242.38637892000406,54378.79635312 2023-03-31,06:07:50.000,90,11123171,-795,0,1680242869,12911.76858494999,242.30883849000384,54378.572765280005 2023-03-31,06:07:51.000,90,11123157,-795,0,1680242870,12911.76858494999,242.2171998000049,54378.237383520005 2023-03-31,06:07:52.000,90,11123179,-795,0,1680242871,12911.68774922999,242.18900328000018,54377.95789872 2023-03-31,06:07:53.000,90,11123191,-795,0,1680242872,12911.451978379999,242.16080676000274,54377.55963288001 2023-03-31,06:07:54.000,90,11123187,-795,0,1680242873,12911.384615279989,242.06211894000444,54377.29412232001 2023-03-31,06:07:55.000,90,11123176,-795,0,1680242874,12911.344197419989,241.97752938000485,54377.20328976001 2023-03-31,06:07:56.000,90,11123216,-795,0,1680242875,12911.243152769988,241.9211363400027,54376.91681784001 2023-03-31,06:07:57.000,90,11123199,-795,0,1680242876,12911.135371809993,241.83654678000312,54376.65130728001 2023-03-31,06:07:58.000,90,11123171,-795,0,1680242877,12911.027590849997,241.76605548000225,54376.392783840005 2023-03-31,06:07:59.000,90,11123197,-795,0,1680242878,12910.960227750002,241.73080982999818,54376.19714448001 2023-03-31,06:08:00.000,90,11123174,-795,0,1680242879,12910.832237859991,241.61802375000116,54375.91067256001 2023-03-31,06:08:01.000,90,11123188,-795,0,1680242880,12910.73792952,241.5122868000035,54375.71503320001 2023-03-31,06:08:02.000,90,11123116,-795,0,1680242881,12910.522367599995,241.448844630002,54375.484458240004 2023-03-31,06:08:03.000,90,11123182,-795,0,1680242882,12910.293333059999,241.3995007199992,54375.149076480004 2023-03-31,06:08:04.000,90,11123143,-795,0,1680242883,12910.017144349993,241.27261638000346,54374.97439848001 2023-03-31,06:08:05.000,90,11123193,-795,0,1680242884,12909.815055049992,241.18802682000387,54374.86959168 2023-03-31,06:08:06.000,90,11123151,-795,0,1680242885,12909.491712169991,241.0540933500015,54374.7019008 2023-03-31,06:08:07.000,90,11123138,-795,0,1680242886,12909.19531453,240.84966857999825,54374.478312960004 2023-03-31,06:08:08.000,90,11123147,-795,0,1680242887,12908.851762719998,240.71573511000315,54374.12196984 2023-03-31,06:08:09.000,90,11123179,-795,0,1680242888,12908.602519250002,240.57475251000142,54373.98222744 2023-03-31,06:08:10.000,90,11123124,-795,0,1680242889,12908.333066849991,240.49016295000183,54373.6887684 2023-03-31,06:08:11.000,90,11123162,-795,0,1680242890,12908.15792279,240.4619664300044,54373.542038880005 2023-03-31,06:08:12.000,90,11123147,-795,0,1680242891,12907.92888824999,240.4126225200016,54373.255566960004 2023-03-31,06:08:13.000,90,11123146,-795,0,1680242892,12907.726798949989,240.37032773999817,54373.06691472 2023-03-31,06:08:14.000,90,11123189,-795,0,1680242893,12907.578600129993,240.39147513000353,54372.98306928001 2023-03-31,06:08:15.000,90,11123132,-795,0,1680242894,12907.450610239997,240.33508209000138,54372.7105716 2023-03-31,06:08:16.000,90,11123166,-795,0,1680242895,12907.349565589997,240.30688557000394,54372.44506104 2023-03-31,06:08:17.000,90,11123139,-795,0,1680242896,12907.086849499996,240.3491803500001,54372.151602000005 2023-03-31,06:08:18.000,90,11123173,-795,0,1680242897,12906.91844175,240.3985242600029,54371.87910432001 2023-03-31,06:08:19.000,90,11123182,-795,0,1680242898,12906.75677031,240.3773768700048,54371.82320736 2023-03-31,06:08:20.000,90,11123223,-795,0,1680242899,12906.588362559989,240.3491803500001,54371.6625036 2023-03-31,06:08:21.000,90,11123132,-795,0,1680242900,12906.332382779998,240.24344340000243,54371.51577408 2023-03-31,06:08:22.000,90,11123147,-795,0,1680242901,12906.143766100002,240.1659029700022,54371.27122488 2023-03-31,06:08:23.000,90,11123152,-795,0,1680242902,12905.90125894,240.07426428000326,54371.01968856001 2023-03-31,06:08:24.000,90,11123162,-795,0,1680242903,12905.61833392,239.9544290699996,54370.62840984 2023-03-31,06:08:25.000,90,11123114,-795,0,1680242904,12905.369090449989,239.81344646999787,54370.48168032 2023-03-31,06:08:26.000,90,11123161,-795,0,1680242905,12905.146792219988,239.65131647999806,54370.27206672 2023-03-31,06:08:27.000,90,11123163,-795,0,1680242906,12904.803240410001,239.5103338800036,54370.07642736 2023-03-31,06:08:28.000,90,11123173,-795,0,1680242907,12904.35864395,239.36935128000187,54369.685148640005 2023-03-31,06:08:29.000,90,11123176,-795,0,1680242908,12904.042037379993,239.08033694999904,54369.41265096001 2023-03-31,06:08:30.000,90,11123149,-795,0,1680242909,12903.866893320002,238.8054208800022,54369.24496008001 2023-03-31,06:08:31.000,90,11123131,-795,0,1680242910,12903.637858779992,238.55165220000345,54368.9724624 2023-03-31,06:08:32.000,90,11123155,-795,0,1680242911,12903.530077819996,238.4106696000017,54368.67201624001 2023-03-31,06:08:33.000,90,11123166,-795,0,1680242912,12903.25388910999,238.19214656999975,54368.308686 2023-03-31,06:08:34.000,90,11123169,-795,0,1680242913,12902.930546229989,238.09345875000145,54367.96631712 2023-03-31,06:08:35.000,90,11123140,-795,0,1680242914,12902.661093829993,237.9031322400042,54367.84753608 2023-03-31,06:08:36.000,90,11123153,-795,0,1680242915,12902.378168809992,237.82559181000397,54367.58901264 2023-03-31,06:08:37.000,90,11123211,-795,0,1680242916,12902.16260689,237.7903461599999,54367.337476320004 2023-03-31,06:08:38.000,90,11123191,-795,0,1680242917,12901.906627109995,237.79739528999926,54366.94619760001 2023-03-31,06:08:39.000,90,11123141,-795,0,1680242918,12901.623702089993,237.7903461599999,54366.7715196 2023-03-31,06:08:40.000,90,11123115,-795,0,1680242919,12901.266677660002,237.77624790000118,54366.40818936 2023-03-31,06:08:41.000,90,11123181,-795,0,1680242920,12901.017434189991,237.68460921000224,54366.19857576 2023-03-31,06:08:42.000,90,11123139,-795,0,1680242921,12900.707563929995,237.6564126900048,54365.96800080001 2023-03-31,06:08:43.000,90,11123191,-795,0,1680242922,12900.303385329993,237.71280572999967,54365.65358040001 2023-03-31,06:08:44.000,90,11123167,-795,0,1680242923,12900.074350789997,237.74805138000374,54365.443966800005 2023-03-31,06:08:45.000,90,11123129,-795,0,1680242924,12899.872261489996,237.74100225000439,54365.41601832001 2023-03-31,06:08:46.000,90,11123177,-795,0,1680242925,12899.60280909,237.73395311999775,54365.010765360006 2023-03-31,06:08:47.000,90,11123195,-795,0,1680242926,12899.427665029994,237.6423144299988,54364.89897144 2023-03-31,06:08:48.000,90,11123138,-795,0,1680242927,12899.218839419998,237.51543009000306,54364.605512400005 2023-03-31,06:08:49.000,90,11123125,-795,0,1680242928,12898.976332259997,237.33920184000453,54364.45179576 2023-03-31,06:08:50.000,90,11123151,-795,0,1680242929,12898.686670930001,237.2334648899996,54364.2561564 2023-03-31,06:08:51.000,90,11123162,-795,0,1680242930,12898.390273289995,237.15592445999937,54363.99064584 2023-03-31,06:08:52.000,90,11123157,-795,0,1680242931,12898.013039929989,237.21231750000152,54363.697186800004 2023-03-31,06:08:53.000,90,11123191,-795,0,1680242932,12897.656015499997,237.2334648899996,54363.41071488 2023-03-31,06:08:54.000,90,11123172,-795,0,1680242933,12897.26530952,237.2616614100043,54363.096294480005 2023-03-31,06:08:55.000,90,11123111,-795,0,1680242934,12897.17773748999,237.14887533,54362.91462936 2023-03-31,06:08:56.000,90,11123194,-795,0,1680242935,12897.06322022,237.07838402999914,54362.69104152 2023-03-31,06:08:57.000,90,11123175,-795,0,1680242936,12897.069956529995,236.93035229999805,54362.46046656 2023-03-31,06:08:58.000,90,11123166,-795,0,1680242937,12897.09690176999,236.84576273999846,54362.03425224001 2023-03-31,06:08:59.000,90,11123208,-795,0,1680242938,12897.19794641999,236.82461535000039,54361.83162576 2023-03-31,06:09:00.000,90,11123205,-795,0,1680242939,12897.312463689996,236.78232057000423,54361.71284472 2023-03-31,06:09:01.000,90,11123198,-795,0,1680242940,12897.447189890001,236.75412404999952,54361.58008944001 2023-03-31,06:09:02.000,90,11123152,-795,0,1680242941,12897.575179779997,236.73297666000144,54361.321566000006 2023-03-31,06:09:03.000,90,11123138,-795,0,1680242942,12897.622333949992,236.6413379700025,54360.95124864 2023-03-31,06:09:04.000,90,11123153,-795,0,1680242943,12897.656015499997,236.5567484100029,54360.78355776 2023-03-31,06:09:05.000,90,11123155,-795,0,1680242944,12897.602125019992,236.45101145999797,54360.61586688 2023-03-31,06:09:06.000,90,11123142,-795,0,1680242945,12897.534761919997,236.23953756000265,54360.35035632 2023-03-31,06:09:07.000,90,11123196,-795,0,1680242946,12897.393299409996,236.19724277999921,54360.09882000001 2023-03-31,06:09:08.000,90,11123182,-795,0,1680242947,12897.359617859991,236.19724277999921,54359.861257920005 2023-03-31,06:09:09.000,90,11123189,-795,0,1680242948,12897.31919999999,236.1831445200005,54359.78439960001 2023-03-31,06:09:10.000,90,11123192,-795,0,1680242949,12897.23836427999,236.26068495000072,54359.55382464 2023-03-31,06:09:11.000,90,11123120,-795,0,1680242950,12897.191210109995,236.38756929000374,54359.31626256 2023-03-31,06:09:12.000,90,11123177,-795,0,1680242951,12897.029538669995,236.51445362999948,54359.022803520005 2023-03-31,06:09:13.000,90,11123200,-795,0,1680242952,12896.888076159994,236.577895800001,54358.638511920006 2023-03-31,06:09:14.000,90,11123154,-795,0,1680242953,12896.746613649993,236.62019058000442,54358.40793696 2023-03-31,06:09:15.000,90,11123176,-795,0,1680242954,12896.719668409998,236.65543623000121,54358.33806576 2023-03-31,06:09:16.000,90,11123143,-795,0,1680242955,12896.685986859993,236.83166447999974,54358.08652944001 2023-03-31,06:09:17.000,90,11123171,-795,0,1680242956,12896.739877339998,236.85281186999782,54357.9328128 2023-03-31,06:09:18.000,90,11123223,-795,0,1680242957,12896.793767819989,236.89510665000125,54357.67428936001 2023-03-31,06:09:19.000,90,11123178,-795,0,1680242958,12896.787031509994,236.8387136099991,54357.513585600005 2023-03-31,06:09:20.000,90,11123182,-795,0,1680242959,12896.733141029988,236.72592753000208,54357.20615232 2023-03-31,06:09:21.000,90,11123167,-795,0,1680242960,12896.726404719993,236.61314144999778,54356.90570616001 2023-03-31,06:09:22.000,90,11123156,-795,0,1680242961,12896.712932099988,236.38052016000438,54356.66115696 2023-03-31,06:09:23.000,90,11123145,-795,0,1680242962,12896.665777929993,236.21134103999793,54356.37468504 2023-03-31,06:09:24.000,90,11123145,-795,0,1680242963,12896.665777929993,236.0351127899994,54356.17904568 2023-03-31,06:09:25.000,90,11123170,-795,0,1680242964,12896.746613649993,235.85888454000087,54356.1860328 2023-03-31,06:09:26.000,90,11123155,-795,0,1680242965,12896.712932099988,235.71085280999978,54355.97641920001 2023-03-31,06:09:27.000,90,11123181,-795,0,1680242966,12896.712932099988,235.55577194999933,54355.84366392 2023-03-31,06:09:28.000,90,11123184,-795,0,1680242967,12896.571469590002,235.43593674000294,54355.54321776001 2023-03-31,06:09:29.000,90,11123148,-795,0,1680242968,12896.564733279993,235.330199789998,54355.43841096 2023-03-31,06:09:30.000,90,11123162,-795,0,1680242969,12896.605151139993,235.14692241000012,54355.3475784 2023-03-31,06:09:31.000,90,11123159,-795,0,1680242970,12896.571469590002,235.01298893999774,54355.17988752 2023-03-31,06:09:32.000,90,11123183,-795,0,1680242971,12896.504106489992,234.91430111999944,54355.02617088 2023-03-31,06:09:33.000,90,11123190,-795,0,1680242972,12896.477161249997,234.76626938999834,54354.900402720006 2023-03-31,06:09:34.000,90,11123179,-795,0,1680242973,12896.456952319997,234.64643418000196,54354.93533832 2023-03-31,06:09:35.000,90,11123101,-795,0,1680242974,12896.409798150002,234.51250070999959,54354.781621680006 2023-03-31,06:09:36.000,90,11123156,-795,0,1680242975,12896.302017189992,234.3644689799985,54354.711750480004 2023-03-31,06:09:37.000,90,11123186,-795,0,1680242976,12896.281808259992,234.2305355100034,54354.495149760005 2023-03-31,06:09:38.000,90,11123172,-795,0,1680242977,12896.261599329991,234.1177494299991,54354.397330080006 2023-03-31,06:09:39.000,90,11123171,-795,0,1680242978,12896.396325529997,233.99086509000335,54354.46021416 2023-03-31,06:09:40.000,90,11123166,-795,0,1680242979,12896.544524349993,233.87807900999906,54354.45322704 2023-03-31,06:09:41.000,90,11123190,-795,0,1680242980,12896.692723169988,233.8075877099982,54354.43226568 2023-03-31,06:09:42.000,90,11123185,-795,0,1680242981,12896.793767819989,233.68070337000245,54354.446239920006 2023-03-31,06:09:43.000,90,11123143,-795,0,1680242982,12896.867867229994,233.55381902999943,54354.21566496 2023-03-31,06:09:44.000,90,11123113,-795,0,1680242983,12897.00259343,233.46922946999985,54354.16675512 2023-03-31,06:09:45.000,90,11123179,-795,0,1680242984,12897.251836899995,233.3423451300041,54354.22265208001 2023-03-31,06:09:46.000,90,11123198,-795,0,1680242985,12897.487607750001,233.26480470000388,54354.13181952001 2023-03-31,06:09:47.000,90,11123179,-795,0,1680242986,12897.730114910002,233.10972384000343,54354.16675512 2023-03-31,06:09:48.000,90,11123196,-795,0,1680242987,12897.918731589998,233.0321834100032,54354.1947036 2023-03-31,06:09:49.000,90,11123162,-795,0,1680242988,12898.147766129994,232.96169211000233,54354.334446 2023-03-31,06:09:50.000,90,11123164,-795,0,1680242989,12898.27575601999,232.8841516800021,54354.2645748 2023-03-31,06:09:51.000,90,11123174,-795,0,1680242990,12898.32291019,232.76431646999845,54354.13880664 2023-03-31,06:09:52.000,90,11123199,-795,0,1680242991,12898.410482219995,232.66562865000014,54354.1248324 2023-03-31,06:09:53.000,90,11123170,-795,0,1680242992,12898.632780449996,232.46825301000354,54354.08290968001 2023-03-31,06:09:54.000,90,11123161,-795,0,1680242993,12898.841606059992,232.32022128000244,54354.06893544 2023-03-31,06:09:55.000,90,11123135,-795,0,1680242994,12899.117794769998,232.10169825000048,54353.83137336 2023-03-31,06:09:56.000,90,11123203,-795,0,1680242995,12899.367038239994,231.93956826000067,54353.992077120005 2023-03-31,06:09:57.000,90,11123159,-795,0,1680242996,12899.61628170999,231.70694697,54354.0200256 2023-03-31,06:09:58.000,90,11123172,-795,0,1680242997,12899.872261489996,231.5236695900021,54353.92919304 2023-03-31,06:09:59.000,90,11123149,-795,0,1680242998,12900.229285920002,231.38268699000037,54353.92919304 2023-03-31,06:10:00.000,90,11123171,-795,0,1680242999,12900.518947249999,231.29104830000142,54353.8802832 2023-03-31,06:10:01.000,90,11123162,-795,0,1680243000,12900.869235369995,231.1641639599984,54353.86630896001 2023-03-31,06:10:02.000,90,11123165,-795,0,1680243001,12901.158896699992,230.94564093000372,54353.754515040004 2023-03-31,06:10:03.000,90,11123153,-795,0,1680243002,12901.360985999992,230.74826528999984,54353.51695296 2023-03-31,06:10:04.000,90,11123147,-795,0,1680243003,12901.765164599994,230.5367913900045,54353.57983704001 2023-03-31,06:10:05.000,90,11123129,-795,0,1680243004,12902.11545271999,230.31826836000255,54353.67765672001 2023-03-31,06:10:06.000,90,11123138,-795,0,1680243005,12902.364696190001,230.1631875000021,54353.64970824001 2023-03-31,06:10:07.000,90,11123196,-795,0,1680243006,12902.580258109992,229.90236969000398,54353.57284992 2023-03-31,06:10:08.000,90,11123128,-795,0,1680243007,12902.768874789988,229.6697484000033,54353.47503024 2023-03-31,06:10:09.000,90,11123168,-795,0,1680243008,12902.917073609999,229.4230288500039,54353.36323632001 2023-03-31,06:10:10.000,90,11123176,-795,0,1680243009,12903.11242659999,229.16926016999787,54353.321313600005 2023-03-31,06:10:11.000,90,11123181,-795,0,1680243010,12903.37514268999,228.9013932300004,54353.370223440004 2023-03-31,06:10:12.000,90,11123105,-795,0,1680243011,12903.577231989992,228.56303499000205,54353.37721056 2023-03-31,06:10:13.000,90,11123182,-795,0,1680243012,12903.786057600002,228.21762762000435,54353.391184800006 2023-03-31,06:10:14.000,90,11123157,-795,0,1680243013,12903.893838559998,227.8863185099981,54353.272403760006 2023-03-31,06:10:15.000,90,11123156,-795,0,1680243014,12903.994883209998,227.57615679000446,54353.30733936 2023-03-31,06:10:16.000,90,11123172,-795,0,1680243015,12904.089191549989,227.36468289000186,54353.251442400004 2023-03-31,06:10:17.000,90,11123172,-795,0,1680243016,12904.25086298999,227.12501247000182,54353.13964848 2023-03-31,06:10:18.000,90,11123161,-795,0,1680243017,12904.264335609994,226.94173509000393,54353.00689320001 2023-03-31,06:10:19.000,90,11123183,-795,0,1680243018,12904.39906181,226.78665423000348,54352.96497048 2023-03-31,06:10:20.000,90,11123143,-795,0,1680243019,12904.52031539,226.6527207600011,54352.96497048 2023-03-31,06:10:21.000,90,11123161,-795,0,1680243020,12904.6617779,226.4412468599985,54352.888112160006 2023-03-31,06:10:22.000,90,11123142,-795,0,1680243021,12904.675250519991,226.20862556999782,54352.6575372 2023-03-31,06:10:23.000,90,11123158,-795,0,1680243022,12904.823449340001,225.8984638500042,54352.580678880004 2023-03-31,06:10:24.000,90,11123067,-795,0,1680243023,12904.796504099992,225.51076170000306,54352.39202664 2023-03-31,06:10:25.000,90,11123159,-795,0,1680243024,12904.783031480001,225.15125606999936,54352.37805240001 2023-03-31,06:10:26.000,90,11123179,-795,0,1680243025,12904.729140999996,224.84109434999846,54352.147477440005 2023-03-31,06:10:27.000,90,11123133,-795,0,1680243026,12904.59441479999,224.49568698000076,54351.84004416 2023-03-31,06:10:28.000,90,11123136,-795,0,1680243027,12904.634832659991,224.10093570000026,54351.70030176 2023-03-31,06:10:29.000,90,11123177,-795,0,1680243028,12904.668514209996,223.7202826799985,54351.66536616001 2023-03-31,06:10:30.000,90,11123136,-795,0,1680243029,12904.655041589991,223.34667879000335,54351.42081696001 2023-03-31,06:10:31.000,90,11123106,-795,0,1680243030,12904.634832659991,223.00832054999773,54351.21819048 2023-03-31,06:10:32.000,90,11123171,-795,0,1680243031,12904.57420586999,222.59242187999916,54350.89678296001 2023-03-31,06:10:33.000,90,11123124,-795,0,1680243032,12904.607887419996,222.3245549400017,54350.69415648 2023-03-31,06:10:34.000,90,11123194,-795,0,1680243033,12904.587678489996,221.94390191999992,54350.28890352 2023-03-31,06:10:35.000,90,11123214,-795,0,1680243034,12904.57420586999,221.4716102099992,54349.97448312 2023-03-31,06:10:36.000,90,11123142,-795,0,1680243035,12904.64156897,221.03456415000255,54349.869676320006 2023-03-31,06:10:37.000,90,11123170,-795,0,1680243036,12904.62136004,220.54112505000376,54349.56923016 2023-03-31,06:10:38.000,90,11123158,-795,0,1680243037,12904.52031539,220.08998073000112,54349.24083552001 2023-03-31,06:10:39.000,90,11123134,-795,0,1680243038,12904.51357907999,219.65998380000383,54348.80064696 2023-03-31,06:10:40.000,90,11123195,-795,0,1680243039,12904.527051699995,219.23703599999862,54348.577059120005 2023-03-31,06:10:41.000,90,11123169,-795,0,1680243040,12904.49337014999,218.89162863000092,54348.3255228 2023-03-31,06:10:42.000,90,11123168,-795,0,1680243041,12904.405798119995,218.5673686500013,54347.9412312 2023-03-31,06:10:43.000,90,11123184,-795,0,1680243042,12904.37885288,218.20786302000488,54347.56392672001 2023-03-31,06:10:44.000,90,11123177,-795,0,1680243043,12904.31148977999,217.8624556499999,54347.22854496001 2023-03-31,06:10:45.000,90,11123158,-795,0,1680243044,12904.31148977999,217.48885176000476,54347.13072528001 2023-03-31,06:10:46.000,90,11123123,-795,0,1680243045,12904.2575993,217.16459177999786,54346.74643368 2023-03-31,06:10:47.000,90,11123154,-795,0,1680243046,12904.21044512999,216.76984050000465,54346.473936 2023-03-31,06:10:48.000,90,11123147,-795,0,1680243047,12904.035301069998,216.4032857400016,54345.98483760001 2023-03-31,06:10:49.000,90,11123096,-795,0,1680243048,12903.981410589993,215.99443620000238,54345.6354816 2023-03-31,06:10:50.000,90,11123120,-795,0,1680243049,12903.900574869993,215.67017622000276,54345.439842240005 2023-03-31,06:10:51.000,90,11123206,-795,0,1680243050,12903.671540329997,215.2683758100029,54345.06952488 2023-03-31,06:10:52.000,90,11123206,-795,0,1680243051,12903.516605199991,214.90182104999985,54344.769078720004 2023-03-31,06:10:53.000,90,11123166,-795,0,1680243052,12903.381879,214.47182412000257,54344.384787120005 2023-03-31,06:10:54.000,90,11123132,-795,0,1680243053,12903.24041649,214.041827189998,54344.10530232 2023-03-31,06:10:55.000,90,11123136,-795,0,1680243054,12903.186526009995,213.56248634999793,54343.90267584001 2023-03-31,06:10:56.000,90,11123121,-795,0,1680243055,12902.910337299989,213.04789986000105,54343.46248728 2023-03-31,06:10:57.000,90,11123109,-795,0,1680243056,12902.802556339993,212.49101859000075,54343.0502472 2023-03-31,06:10:58.000,90,11123098,-795,0,1680243057,12902.829501579989,211.9905303600026,54342.84762072001 2023-03-31,06:10:59.000,90,11123167,-795,0,1680243058,12902.755402169998,211.44069822000165,54342.56114880001 2023-03-31,06:11:00.000,90,11123147,-795,0,1680243059,12902.708248000003,210.876767820002,54342.281664 2023-03-31,06:11:01.000,90,11123194,-795,0,1680243060,12902.755402169998,210.34103393999976,54342.07903752001 2023-03-31,06:11:02.000,90,11123126,-795,0,1680243061,12902.701511689993,209.79120179999882,54341.820514080006 2023-03-31,06:11:03.000,90,11123122,-795,0,1680243062,12902.539840249992,209.3330083500041,54341.415261120004 2023-03-31,06:11:04.000,90,11123108,-795,0,1680243063,12902.432059289997,208.83252011999866,54341.27551872 2023-03-31,06:11:05.000,90,11123147,-795,0,1680243064,12902.324278330001,208.33908101999987,54341.13577632 2023-03-31,06:11:06.000,90,11123139,-795,0,1680243065,12902.236706299991,207.8879367000045,54340.92616272001 2023-03-31,06:11:07.000,90,11123137,-795,0,1680243066,12902.16260689,207.45793976999994,54340.63270368 2023-03-31,06:11:08.000,90,11123140,-795,0,1680243067,12902.11545271999,206.9715498000005,54340.45802568 2023-03-31,06:11:09.000,90,11123179,-795,0,1680243068,12902.068298549995,206.52040547999786,54340.34623176 2023-03-31,06:11:10.000,90,11123218,-795,0,1680243069,12902.08177117,206.04106463999778,54340.21347648001 2023-03-31,06:11:11.000,90,11123109,-795,0,1680243070,12902.088507479995,205.59696945000178,54339.96194016 2023-03-31,06:11:12.000,90,11123149,-795,0,1680243071,12902.08177117,205.1176286100017,54339.78726216 2023-03-31,06:11:13.000,90,11123222,-795,0,1680243072,12902.1019801,204.68763168000442,54339.5566872 2023-03-31,06:11:14.000,90,11123143,-795,0,1680243073,12902.07503485999,204.32107692000136,54339.43091904 2023-03-31,06:11:15.000,90,11123177,-795,0,1680243074,12902.13566164999,203.92632564000087,54339.305150880005 2023-03-31,06:11:16.000,90,11123162,-795,0,1680243075,12902.15587057999,203.50337784000294,54339.200344079996 2023-03-31,06:11:17.000,90,11123203,-795,0,1680243076,12902.20302475,203.04518439000094,54338.95579488 2023-03-31,06:11:18.000,90,11123183,-795,0,1680243077,12902.351223569996,202.67862962999789,54338.72521992001 2023-03-31,06:11:19.000,90,11123089,-795,0,1680243078,12902.499422389992,202.38256617000297,54338.60643888001 2023-03-31,06:11:20.000,90,11123139,-795,0,1680243079,12902.586994420002,202.0653553200027,54338.36887680001 2023-03-31,06:11:21.000,90,11123203,-795,0,1680243080,12902.782347409993,201.81158664000395,54338.27804424 2023-03-31,06:11:22.000,90,11123142,-795,0,1680243081,12902.883392059994,201.48732666000433,54338.06843064 2023-03-31,06:11:23.000,90,11123187,-795,0,1680243082,12902.795820029998,201.18421407000278,54337.7749716 2023-03-31,06:11:24.000,90,11123172,-795,0,1680243083,12902.782347409993,200.89519973999995,54337.59330648 2023-03-31,06:11:25.000,90,11123162,-795,0,1680243084,12902.728456929988,200.58503801999905,54337.48849968 2023-03-31,06:11:26.000,90,11123206,-795,0,1680243085,12902.506158700002,200.26782716999878,54337.29984744 2023-03-31,06:11:27.000,90,11123119,-795,0,1680243086,12902.357959879992,199.8730758899983,54337.1111952 2023-03-31,06:11:28.000,90,11123181,-795,0,1680243087,12902.19628843999,199.43602983000164,54336.9714528 2023-03-31,06:11:29.000,90,11123205,-795,0,1680243088,12902.07503485999,199.09062246000394,54336.77581344 2023-03-31,06:11:30.000,90,11123164,-795,0,1680243089,12901.89315448999,198.79455900000175,54336.55921272 2023-03-31,06:11:31.000,90,11123187,-795,0,1680243090,12901.778637219999,198.4914464100002,54336.56619984001 2023-03-31,06:11:32.000,90,11123217,-795,0,1680243091,12901.542866369993,198.17423555999994,54336.4124832 2023-03-31,06:11:33.000,90,11123184,-795,0,1680243092,12901.401403859993,197.84997558000032,54336.24479232 2023-03-31,06:11:34.000,90,11123162,-795,0,1680243093,12901.334040759997,197.56801038000413,54336.17492112 2023-03-31,06:11:35.000,90,11123100,-795,0,1680243094,12901.172369319997,197.30719256999873,54335.9583204 2023-03-31,06:11:36.000,90,11123144,-795,0,1680243095,12901.04437943,196.98998171999847,54335.734732560006 2023-03-31,06:11:37.000,90,11123198,-795,0,1680243096,12900.869235369995,196.65162348000013,54335.51114472001 2023-03-31,06:11:38.000,90,11123159,-795,0,1680243097,12900.929862159996,196.34146175999922,54335.31550536 2023-03-31,06:11:39.000,90,11123172,-795,0,1680243098,12900.950071089996,196.01015265000024,54335.35044096001 2023-03-31,06:11:40.000,90,11123122,-795,0,1680243099,12901.030906809996,195.62949962999846,54335.30153112001 2023-03-31,06:11:41.000,90,11123188,-795,0,1680243100,12901.064588360001,195.25589574000333,54335.231659920006 2023-03-31,06:11:42.000,90,11123182,-795,0,1680243101,12900.950071089996,194.85409533000347,54335.09890464 2023-03-31,06:11:43.000,90,11123111,-795,0,1680243102,12900.788399649995,194.4240983999989,54334.81941984001 2023-03-31,06:11:44.000,90,11123135,-795,0,1680243103,12900.8220812,193.97295408000355,54334.74954864001 2023-03-31,06:11:45.000,90,11123171,-795,0,1680243104,12900.84229013,193.53590801999962,54334.77051000001 2023-03-31,06:11:46.000,90,11123175,-795,0,1680243105,12900.909653229995,193.0777145700049,54334.67269032001 2023-03-31,06:11:47.000,90,11123168,-795,0,1680243106,12900.91638953999,192.58427546999883,54334.53294792001 2023-03-31,06:11:48.000,90,11123151,-795,0,1680243107,12901.037643119991,192.1260820200041,54334.46307672001 2023-03-31,06:11:49.000,90,11123191,-795,0,1680243108,12901.145424080001,191.63264291999803,54334.393205520006 2023-03-31,06:11:50.000,90,11123188,-795,0,1680243109,12901.320568139992,191.1744494700033,54334.51897368 2023-03-31,06:11:51.000,90,11123094,-795,0,1680243110,12901.441821719993,190.7021577600026,54334.393205520006 2023-03-31,06:11:52.000,90,11123215,-795,0,1680243111,12901.630438399989,190.1946203999978,54334.36525704001 2023-03-31,06:11:53.000,90,11123164,-795,0,1680243112,12901.819055079999,189.7505252100018,54334.19057904 2023-03-31,06:11:54.000,90,11123182,-795,0,1680243113,12902.19628843999,189.37692131999938,54334.19756616001 2023-03-31,06:11:55.000,90,11123198,-795,0,1680243114,12902.580258109992,189.06675959999848,54334.38621840001 2023-03-31,06:11:56.000,90,11123152,-795,0,1680243115,12903.01138194999,188.77774527000292,54334.50499944001 2023-03-31,06:11:57.000,90,11123150,-795,0,1680243116,12903.381879,188.4887309400001,54334.4560896 2023-03-31,06:11:58.000,90,11123177,-795,0,1680243117,12903.893838559998,188.1433235700024,54334.3512828 2023-03-31,06:11:59.000,90,11123167,-795,0,1680243118,12904.50010646,187.85430923999957,54334.76352288 2023-03-31,06:12:00.000,90,11123202,-795,0,1680243119,12905.005329710002,187.51595100000122,54334.86832968001 2023-03-31,06:12:01.000,90,11123171,-795,0,1680243120,12905.436453549999,187.08595407000394,54335.02204632 2023-03-31,06:12:02.000,90,11123171,-795,0,1680243121,12905.69916964,186.59251496999786,54335.13384024001 2023-03-31,06:12:03.000,90,11123185,-795,0,1680243122,12905.948413109996,186.12022326000442,54335.25262128001 2023-03-31,06:12:04.000,90,11123147,-795,0,1680243123,12906.345855400003,185.8312089300016,54335.55306744 2023-03-31,06:12:05.000,90,11123200,-795,0,1680243124,12906.70961613999,185.5844893800022,54335.94434616001 2023-03-31,06:12:06.000,90,11123156,-795,0,1680243125,12906.79045185999,185.3095733099981,54336.15395976 2023-03-31,06:12:07.000,90,11123102,-795,0,1680243126,12906.79718817,184.99941159000446,54336.42645744001 2023-03-31,06:12:08.000,90,11123150,-795,0,1680243127,12906.682670899994,184.54826727000182,54336.46139304 2023-03-31,06:12:09.000,90,11123128,-795,0,1680243128,12906.662461969994,184.09712294999918,54336.80376192 2023-03-31,06:12:10.000,90,11123139,-795,0,1680243129,12906.85781496,183.80810862000362,54337.09023384 2023-03-31,06:12:11.000,90,11123152,-795,0,1680243130,12907.046431639996,183.54024167999887,54337.32779592 2023-03-31,06:12:12.000,90,11123162,-795,0,1680243131,12907.329356659997,183.3076203899982,54337.6352292 2023-03-31,06:12:13.000,90,11123178,-795,0,1680243132,12907.544918580003,183.15958866000437,54338.00554656001 2023-03-31,06:12:14.000,90,11123185,-795,0,1680243133,12907.773953119999,182.96926214999985,54338.29201848001 2023-03-31,06:12:15.000,90,11123126,-795,0,1680243134,12907.95583349,182.80008303000068,54338.466696480005 2023-03-31,06:12:16.000,90,11123203,-795,0,1680243135,12908.380221020001,182.65910042999894,54338.80906536 2023-03-31,06:12:17.000,90,11123141,-795,0,1680243136,12908.615991869992,182.60975652000343,54338.9977176 2023-03-31,06:12:18.000,90,11123190,-795,0,1680243137,12908.932598439998,182.49697043999913,54339.19335696 2023-03-31,06:12:19.000,90,11123169,-795,0,1680243138,12909.24920500999,182.41238087999955,54339.591622800006 2023-03-31,06:12:20.000,90,11123141,-795,0,1680243139,12909.47150323999,182.31369306000124,54339.88508184 2023-03-31,06:12:21.000,90,11123151,-795,0,1680243140,12909.821791360002,182.33484044999932,54340.2204636 2023-03-31,06:12:22.000,90,11123197,-795,0,1680243141,12910.050825899998,182.25025088999973,54340.45103856001 2023-03-31,06:12:23.000,90,11123100,-795,0,1680243142,12910.050825899998,182.09517002999928,54340.597768080006 2023-03-31,06:12:24.000,90,11123090,-795,0,1680243143,12910.259651509994,182.0246787299984,54341.04494376 2023-03-31,06:12:25.000,90,11123156,-795,0,1680243144,12910.39437771,181.9118926500014,54341.485132320006 2023-03-31,06:12:26.000,90,11123186,-795,0,1680243145,12910.562785459995,181.74271353000222,54341.80653984 2023-03-31,06:12:27.000,90,11123230,-795,0,1680243146,12910.54931283999,181.58763267000177,54342.12794736001 2023-03-31,06:12:28.000,90,11123173,-795,0,1680243147,12910.582994389995,181.4818957200041,54342.470316240004 2023-03-31,06:12:29.000,90,11123142,-795,0,1680243148,12910.643621179996,181.36206051000045,54342.994350240006 2023-03-31,06:12:30.000,90,11123186,-795,0,1680243149,12910.785083689996,181.24222530000407,54343.35069336001 2023-03-31,06:12:31.000,90,11123087,-795,0,1680243150,12910.933282509992,181.11534096000105,54343.56030696 2023-03-31,06:12:32.000,90,11123162,-795,0,1680243151,12911.290306939998,180.98845661999803,54344.028444 2023-03-31,06:12:33.000,90,11123181,-795,0,1680243152,12911.48565992999,180.83337576000486,54344.384787120005 2023-03-31,06:12:34.000,90,11123204,-795,0,1680243153,12911.701221849995,180.62190186000225,54344.70619464 2023-03-31,06:12:35.000,90,11123249,-795,0,1680243154,12911.9369927,180.42452621999837,54345.20228016 2023-03-31,06:12:36.000,90,11123157,-795,0,1680243155,12912.125609379997,180.19895406000433,54345.607533120005 2023-03-31,06:12:37.000,90,11123175,-795,0,1680243156,12912.300753440002,180.0579714600026,54345.90099216 2023-03-31,06:12:38.000,90,11123156,-795,0,1680243157,12912.422007020003,180.0086275499998,54346.110605760005 2023-03-31,06:12:39.000,90,11123182,-795,0,1680243158,12912.630832629999,180.01567667999916,54346.62765264001 2023-03-31,06:12:40.000,90,11123147,-795,0,1680243159,12912.79250407,180.00157842000044,54346.900150320005 2023-03-31,06:12:41.000,90,11123168,-795,0,1680243160,12912.981120749995,180.0086275499998,54347.29142904 2023-03-31,06:12:42.000,90,11123186,-795,0,1680243161,12913.257309460001,180.0368240700045,54347.59886232 2023-03-31,06:12:43.000,90,11123179,-795,0,1680243162,12913.351617799992,180.0932171099994,54347.84341152 2023-03-31,06:12:44.000,90,11123205,-795,0,1680243163,12913.526761859997,180.1919049299977,54348.18578040001 2023-03-31,06:12:45.000,90,11123189,-795,0,1680243164,12913.722114849988,180.24124884000048,54348.66090456 2023-03-31,06:12:46.000,90,11123163,-795,0,1680243165,12913.769269019998,180.41042795999965,54348.94038936 2023-03-31,06:12:47.000,90,11123159,-795,0,1680243166,12913.776005329993,180.417477089999,54349.129041600005 2023-03-31,06:12:48.000,90,11123125,-795,0,1680243167,12913.863577359989,180.57255794999946,54349.42250064 2023-03-31,06:12:49.000,90,11123090,-795,0,1680243168,12913.957885699994,180.73468793999928,54349.918586160005 2023-03-31,06:12:50.000,90,11123129,-795,0,1680243169,12913.99156725,180.82632662999822,54350.26794216 2023-03-31,06:12:51.000,90,11123146,-795,0,1680243170,12913.937676769994,180.93911271000252,54350.638259520005 2023-03-31,06:12:52.000,90,11123150,-795,0,1680243171,12913.877049979994,181.10124270000233,54350.854860240004 2023-03-31,06:12:53.000,90,11123151,-795,0,1680243172,12913.829895809999,181.24927443000342,54351.2251776 2023-03-31,06:12:54.000,90,11123203,-795,0,1680243173,12913.930940459999,181.4818957200041,54351.72126312 2023-03-31,06:12:55.000,90,11123137,-795,0,1680243174,12913.782741639989,181.65812397000263,54352.01472216 2023-03-31,06:12:56.000,90,11123138,-795,0,1680243175,12913.506552929997,181.73566440000286,54352.28023272 2023-03-31,06:12:57.000,90,11123182,-795,0,1680243176,12913.163001119996,181.77795917999902,54352.49683344 2023-03-31,06:12:58.000,90,11123147,-795,0,1680243177,12912.91375765,181.82025396000245,54352.64356296001 2023-03-31,06:12:59.000,90,11123195,-795,0,1680243178,12912.597151079994,182.0105804699997,54353.09073864 2023-03-31,06:13:00.000,90,11123164,-795,0,1680243179,12912.469161189998,182.05992438000249,54353.51695296 2023-03-31,06:13:01.000,90,11123143,-755,0,1680243180,12912.145818309997,182.11631742000463,54353.83137336 2023-03-31,06:13:02.000,90,11123168,-795,0,1680243181,12911.67427661,182.05992438000249,54354.061948320006 2023-03-31,06:13:03.000,90,11123116,-795,0,1680243182,12911.162317050002,182.01762959999905,54354.18771648 2023-03-31,06:13:04.000,90,11123156,-795,0,1680243183,12910.710984279991,181.96123656000418,54354.4043172 2023-03-31,06:13:05.000,90,11123121,-795,0,1680243184,12910.279860439994,181.94008916999883,54354.69078912 2023-03-31,06:13:06.000,90,11123200,-795,0,1680243185,12909.976726489993,181.96828569000354,54354.98424816 2023-03-31,06:13:07.000,90,11123169,-795,0,1680243186,12909.51865741,181.9471382999982,54355.1030292 2023-03-31,06:13:08.000,90,11123173,-795,0,1680243187,12909.26941393999,181.89779439000267,54355.36155264 2023-03-31,06:13:09.000,90,11123175,-795,0,1680243188,12909.074060949999,181.8766470000046,54355.64802456 2023-03-31,06:13:10.000,90,11123138,-795,0,1680243189,12908.838290099993,181.9259909100001,54355.87859952001 2023-03-31,06:13:11.000,90,11123157,-795,0,1680243190,12908.562101390002,182.06697351000184,54355.906548000006 2023-03-31,06:13:12.000,90,11123142,-795,0,1680243191,12908.21181326999,182.2220543700023,54356.11616160001 2023-03-31,06:13:13.000,90,11123215,-795,0,1680243192,12907.90867931999,182.39828262000083,54356.17904568 2023-03-31,06:13:14.000,90,11123178,-795,0,1680243193,12907.578600129993,182.4828721800004,54356.29782672 2023-03-31,06:13:15.000,90,11123134,-795,0,1680243194,12907.302411420002,182.60270739000407,54356.66814408001 2023-03-31,06:13:16.000,90,11123169,-795,0,1680243195,12906.95885961,182.72254260000045,54356.779938 2023-03-31,06:13:17.000,90,11123171,-795,0,1680243196,12906.60857148999,182.8141812899994,54357.00352584001 2023-03-31,06:13:18.000,90,11123164,-795,0,1680243197,12906.211129199997,182.90581997999834,54356.97557736 2023-03-31,06:13:19.000,90,11123141,-795,0,1680243198,12905.982094660001,182.9622130200005,54357.32493336 2023-03-31,06:13:20.000,90,11123135,-795,0,1680243199,12905.78000536,183.13139213999966,54357.345894720005 2023-03-31,06:13:21.000,90,11123184,-795,0,1680243200,12905.51728927,183.28647300000011,54357.49262424 2023-03-31,06:13:22.000,90,11123195,-795,0,1680243201,12905.214155319998,183.41335734000313,54357.56948256 2023-03-31,06:13:23.000,90,11123152,-795,0,1680243202,12904.789767789996,183.42745560000185,54357.57646968001 2023-03-31,06:13:24.000,90,11123175,-795,0,1680243203,12904.466424909995,183.46270124999864,54357.66031512 2023-03-31,06:13:25.000,90,11123186,-795,0,1680243204,12904.156554649999,183.4345047300012,54357.91883856001 2023-03-31,06:13:26.000,90,11123168,-795,0,1680243205,12903.664804020002,183.44155386000057,54357.95377416 2023-03-31,06:13:27.000,90,11123184,-795,0,1680243206,12903.13263552999,183.47679951000464,54357.93979992001 2023-03-31,06:13:28.000,90,11123178,-795,0,1680243207,12902.613939659997,183.49089777000336,54357.78608328 2023-03-31,06:13:29.000,90,11123179,-795,0,1680243208,12902.16260689,183.38516081999842,54357.78608328 2023-03-31,06:13:30.000,90,11123194,-795,0,1680243209,12901.603493159993,183.34286604000226,54357.81403176 2023-03-31,06:13:31.000,90,11123159,-795,0,1680243210,12901.091533599996,183.30057125999883,54357.848967360005 2023-03-31,06:13:32.000,90,11123164,-795,0,1680243211,12900.55262879999,183.31466952000483,54357.74416056001 2023-03-31,06:13:33.000,90,11123201,-795,0,1680243212,12900.168659130002,183.37811168999906,54357.75114768001 2023-03-31,06:13:34.000,90,11123158,-795,0,1680243213,12899.80489839,183.61073297999974,54357.69525072 2023-03-31,06:13:35.000,90,11123157,-795,0,1680243214,12899.33335668999,183.75171558000147,54357.6183924 2023-03-31,06:13:36.000,90,11123185,-795,0,1680243215,12898.908969160002,183.96318948000408,54357.55550832001 2023-03-31,06:13:37.000,90,11123177,-795,0,1680243216,12898.49805424999,184.15351599000132,54357.464675760006 2023-03-31,06:13:38.000,90,11123142,-795,0,1680243217,12898.080403029999,184.34384249999857,54357.31095912 2023-03-31,06:13:39.000,90,11123166,-795,0,1680243218,12897.810950630002,184.6681024799982,54357.33890760001 2023-03-31,06:13:40.000,90,11123176,-795,0,1680243219,12897.656015499997,184.9782641999991,54357.31095912 2023-03-31,06:13:41.000,90,11123152,-795,0,1680243220,12897.507816680001,185.21793461999914,54357.25506216 2023-03-31,06:13:42.000,90,11123139,-795,0,1680243221,12897.426980960001,185.5351454699994,54357.25506216 2023-03-31,06:13:43.000,90,11123151,-795,0,1680243222,12897.251836899995,185.76071763000073,54357.0943584 2023-03-31,06:13:44.000,90,11123122,-795,0,1680243223,12897.130583319995,186.0920267399997,54357.00352584001 2023-03-31,06:13:45.000,90,11123156,-795,0,1680243224,12897.090165459995,186.40218846000062,54357.07339704001 2023-03-31,06:13:46.000,90,11123155,-795,0,1680243225,12897.02280236,186.77579235000303,54357.21313944 2023-03-31,06:13:47.000,90,11123161,-795,0,1680243226,12896.921757709999,187.17759276000288,54357.22012656001 2023-03-31,06:13:48.000,90,11123139,-795,0,1680243227,12896.652305309988,187.57939317000273,54357.18519096 2023-03-31,06:13:49.000,90,11123126,-795,0,1680243228,12896.557996969997,187.82611272000213,54357.24807504001 2023-03-31,06:13:50.000,90,11123175,-795,0,1680243229,12896.423270769992,188.22086400000262,54357.345894720005 2023-03-31,06:13:51.000,90,11123199,-795,0,1680243230,12896.194236229996,188.41823963999923,54357.345894720005 2023-03-31,06:13:52.000,90,11123215,-795,0,1680243231,12895.992146929995,188.68610658000398,54357.26903640001 2023-03-31,06:13:53.000,90,11123172,-795,0,1680243232,12895.790057629994,188.89053134999995,54357.08737128 2023-03-31,06:13:54.000,90,11123164,-795,0,1680243233,12895.67554035999,189.1090543800019,54357.12230688001 2023-03-31,06:13:55.000,90,11123168,-795,0,1680243234,12895.608177259994,189.37692131999938,54357.22012656001 2023-03-31,06:13:56.000,90,11123186,-795,0,1680243235,12895.493659989988,189.54610043999855,54357.227113680005 2023-03-31,06:13:57.000,90,11123162,-795,0,1680243236,12895.325252239993,189.75757434000116,54357.178203840005 2023-03-31,06:13:58.000,90,11123169,-795,0,1680243237,12895.035590909996,189.9126552000016,54356.98256448001 2023-03-31,06:13:59.000,90,11123179,-795,0,1680243238,12894.76613851,189.9479008499984,54357.1642296 2023-03-31,06:14:00.000,90,11123151,-795,0,1680243239,12894.415850389989,190.1452764900023,54356.891731920005 2023-03-31,06:14:01.000,90,11123211,-795,0,1680243240,12894.213761089988,190.3708486500036,54357.00352584001 2023-03-31,06:14:02.000,90,11123127,-795,0,1680243241,12893.856736659996,190.74445253999875,54356.76596376001 2023-03-31,06:14:03.000,90,11123184,-795,0,1680243242,12893.472766989995,191.13920381999924,54356.69609256001 2023-03-31,06:14:04.000,90,11123165,-795,0,1680243243,12893.102269939998,191.407070760004,54356.772950880004 2023-03-31,06:14:05.000,90,11123144,-795,0,1680243244,12892.731772890002,191.6537903100034,54356.64718272001 2023-03-31,06:14:06.000,90,11123170,-795,0,1680243245,12892.374748459995,192.03444332999788,54356.507440320005 2023-03-31,06:14:07.000,90,11123113,-795,0,1680243246,12891.990778789994,192.35870331000478,54356.220968400004 2023-03-31,06:14:08.000,90,11123109,-795,0,1680243247,12891.600072809997,192.72525807000056,54356.13712296 2023-03-31,06:14:09.000,90,11123125,-795,0,1680243248,12891.14200372999,193.07066543999827,54355.8017412 2023-03-31,06:14:10.000,90,11123166,-795,0,1680243249,12890.81866084999,193.4231219400026,54355.91353512 2023-03-31,06:14:11.000,90,11123157,-795,0,1680243250,12890.401009629997,193.76148018000094,54355.64103744001 2023-03-31,06:14:12.000,90,11123135,-795,0,1680243251,12890.04398519999,194.05049451000377,54355.403475360006 2023-03-31,06:14:13.000,90,11123171,-795,0,1680243252,12889.814950659995,194.38885275000212,54355.37552688001 2023-03-31,06:14:14.000,90,11123155,-795,0,1680243253,12889.518553019989,194.74835837999854,54355.1729004 2023-03-31,06:14:15.000,90,11123099,-795,0,1680243254,12889.329936339993,195.0655692299988,54355.00520952 2023-03-31,06:14:16.000,90,11123134,-795,0,1680243255,12889.080692869997,195.40392747000442,54354.73969896 2023-03-31,06:14:17.000,90,11123091,-795,0,1680243256,12888.797767849996,195.7352365800034,54354.53707248001 2023-03-31,06:14:18.000,90,11123117,-795,0,1680243257,12888.535051759995,196.00310352000088,54354.34143312 2023-03-31,06:14:19.000,90,11123167,-795,0,1680243258,12888.144345779998,196.24982307000028,54353.96412864001 2023-03-31,06:14:20.000,90,11123176,-795,0,1680243259,12887.861420759997,196.4401495800048,54353.810412 2023-03-31,06:14:21.000,90,11123173,-795,0,1680243260,12887.61217729,196.59523043999798,54353.76150216 2023-03-31,06:14:22.000,90,11123173,-795,0,1680243261,12887.214734999994,196.74326216999907,54353.50297872 2023-03-31,06:14:23.000,90,11123113,-795,0,1680243262,12886.776874850002,196.86309738000273,54353.17458408001 2023-03-31,06:14:24.000,90,11123079,-795,0,1680243263,12886.36595993999,196.9476869400023,54352.96497048 2023-03-31,06:14:25.000,90,11123168,-795,0,1680243264,12886.008935509999,197.10276780000277,54352.83920232001 2023-03-31,06:14:26.000,90,11123193,-795,0,1680243265,12885.544130119997,197.25079953000386,54352.56670464 2023-03-31,06:14:27.000,90,11123183,-795,0,1680243266,12884.95133484,197.35653648000152,54352.11952896001 2023-03-31,06:14:28.000,90,11123155,-795,0,1680243267,12884.513474689993,197.45522429999983,54352.01472216 2023-03-31,06:14:29.000,90,11123188,-795,0,1680243268,12884.183395499997,197.58210864000284,54351.93786384 2023-03-31,06:14:30.000,90,11123129,-795,0,1680243269,12883.68490855999,197.7371895000033,54351.658379039996 2023-03-31,06:14:31.000,90,11123137,-795,0,1680243270,12883.172948999993,197.9980073100014,54351.32998440001 2023-03-31,06:14:32.000,90,11123150,-795,0,1680243271,12882.6340442,198.2306286000021,54351.03652536001 2023-03-31,06:14:33.000,90,11123205,-795,0,1680243272,12882.115348329993,198.4280042399987,54350.56140120001 2023-03-31,06:14:34.000,90,11123164,-755,0,1680243273,12881.751587589992,198.62537988000258,54350.302877760005 2023-03-31,06:14:35.000,90,11123123,-795,0,1680243274,12881.381090539995,198.80865726000047,54350.17012248 2023-03-31,06:14:36.000,90,11123162,-795,0,1680243275,12881.064483969989,198.95668899000157,54349.86268920001 2023-03-31,06:14:37.000,90,11123140,-795,0,1680243276,12880.693986919992,199.09062246000394,54349.62512712001 2023-03-31,06:14:38.000,90,11123186,-795,0,1680243277,12880.26959938999,199.1963594100016,54349.35961656001 2023-03-31,06:14:39.000,90,11123119,-795,0,1680243278,12879.90583864999,199.33029288000398,54349.10109312001 2023-03-31,06:14:40.000,90,11123146,-795,0,1680243279,12879.387142779997,199.3796367899995,54348.793659840005 2023-03-31,06:14:41.000,90,11123109,-795,0,1680243280,12879.03685466,199.4783246099978,54348.50020080001 2023-03-31,06:14:42.000,90,11123150,-795,0,1680243281,12878.72698439999,199.57701243000338,54348.31154856001 2023-03-31,06:14:43.000,90,11123132,-795,0,1680243282,12878.417114139993,199.76028981000127,54347.96219256 2023-03-31,06:14:44.000,90,11123136,-795,0,1680243283,12878.107243879997,199.92241980000108,54347.82245016 2023-03-31,06:14:45.000,90,11123133,-795,0,1680243284,12877.91189088999,200.10569717999897,54347.75257896 2023-03-31,06:14:46.000,90,11123165,-795,0,1680243285,12877.521184909994,200.232581520002,54347.56392672001 2023-03-31,06:14:47.000,90,11123105,-795,0,1680243286,12877.211314649998,200.38061325000308,54347.3123904 2023-03-31,06:14:48.000,90,11123149,-795,0,1680243287,12876.854290219992,200.4440554200046,54346.91412456 2023-03-31,06:14:49.000,90,11123107,-795,0,1680243288,12876.57810151,200.47930107000138,54346.73944656 2023-03-31,06:14:50.000,90,11123164,-795,0,1680243289,12876.30864910999,200.53569411000353,54346.564768560005 2023-03-31,06:14:51.000,90,11123115,-795,0,1680243290,12876.018987779993,200.56389063000097,54346.35515496 2023-03-31,06:14:52.000,90,11123162,-795,0,1680243291,12875.675435969992,200.50044845999946,54346.02676032 2023-03-31,06:14:53.000,90,11123190,-795,0,1680243292,12875.33188415999,200.46520281000267,54345.677404320006 2023-03-31,06:14:54.000,90,11123150,-795,0,1680243293,12875.325147849995,200.53569411000353,54345.83112096 2023-03-31,06:14:55.000,90,11123095,-795,0,1680243294,12875.203894269995,200.5920871499984,54345.58657176 2023-03-31,06:14:56.000,90,11123139,-795,0,1680243295,12875.035486519999,200.74716800999886,54345.390932400005 2023-03-31,06:14:57.000,90,11123186,-795,0,1680243296,12874.772770429998,200.89519973999995,54345.07651200001 2023-03-31,06:14:58.000,90,11123187,-795,0,1680243297,12874.503318030002,200.97978929999954,54344.901834 2023-03-31,06:14:59.000,90,11123162,-795,0,1680243298,12874.247338249996,201.07142798999848,54344.91580824 2023-03-31,06:15:00.000,90,11123143,-795,0,1680243299,12873.903786439994,201.12077190000127,54344.85991128001 2023-03-31,06:15:01.000,90,11123163,-795,0,1680243300,12873.499607839993,201.18421407000278,54344.601387840004 2023-03-31,06:15:02.000,90,11123134,-795,0,1680243301,12873.230155439996,201.17011581000406,54344.48959392 2023-03-31,06:15:03.000,90,11123117,-795,0,1680243302,12872.947230419995,201.12782103000063,54344.119276560006 2023-03-31,06:15:04.000,90,11123093,-795,0,1680243303,12872.745141119995,201.0996245100032,54344.098315200004 2023-03-31,06:15:05.000,90,11123165,-795,0,1680243304,12872.468952409989,201.08552625000448,54343.8887016 2023-03-31,06:15:06.000,90,11123173,-795,0,1680243305,12872.091719049997,201.06437885999912,54343.714023600005 2023-03-31,06:15:07.000,90,11123204,-795,0,1680243306,12871.57975949,200.97274017000018,54343.4345388 2023-03-31,06:15:08.000,90,11123194,-795,0,1680243307,12871.202526129993,200.88110148000123,54343.23889944 2023-03-31,06:15:09.000,90,11123167,-795,0,1680243308,12871.054327309997,200.90929799999867,54343.27383504001 2023-03-31,06:15:10.000,90,11123174,-795,0,1680243309,12870.697302879991,200.90929799999867,54343.15505400001 2023-03-31,06:15:11.000,90,11123116,-795,0,1680243310,12870.38069631,200.8529049600038,54342.84762072001 2023-03-31,06:15:12.000,90,11123212,-795,0,1680243311,12870.064089739994,200.8881506100006,54342.6659556 2023-03-31,06:15:13.000,90,11123159,-715,0,1680243312,12869.632965899997,200.8388066999978,54342.23275416 2023-03-31,06:15:14.000,90,11123154,-795,0,1680243313,12869.208578369995,200.69782410000334,54342.07903752001 2023-03-31,06:15:15.000,90,11123165,-795,0,1680243314,12868.750509289988,200.66257844999927,54341.94628224 2023-03-31,06:15:16.000,90,11123153,-795,0,1680243315,12868.285703900001,200.52159585000481,54341.771604240006 2023-03-31,06:15:17.000,90,11123158,-795,0,1680243316,12867.807425889994,200.37356412000372,54341.47115808 2023-03-31,06:15:18.000,90,11123183,-795,0,1680243317,12867.470610390003,200.1832376099992,54341.25455736 2023-03-31,06:15:19.000,90,11123102,-795,0,1680243318,12867.214630609997,200.05635327000346,54341.04494376 2023-03-31,06:15:20.000,90,11123170,-795,0,1680243319,12866.92496928,199.92946893000044,54340.77244608 2023-03-31,06:15:21.000,90,11123177,-795,0,1680243320,12866.709407359995,199.88717415000428,54340.59078096001 2023-03-31,06:15:22.000,90,11123161,-795,0,1680243321,12866.507318059994,199.78143719999935,54340.374180239996 2023-03-31,06:15:23.000,90,11123152,-795,0,1680243322,12866.217656729998,199.77438807,54340.08770832001 2023-03-31,06:15:24.000,90,11123161,-795,0,1680243323,12866.008831120002,199.67570025000168,54339.89905608001 2023-03-31,06:15:25.000,90,11123138,-795,0,1680243324,12865.860632299991,199.6404546000049,54339.87809472001 2023-03-31,06:15:26.000,90,11123167,-795,0,1680243325,12865.64507038,199.57701243000338,54339.6265584 2023-03-31,06:15:27.000,90,11123110,-795,0,1680243326,12865.46319001,199.5417667799993,54339.43091904 2023-03-31,06:15:28.000,90,11123105,-795,0,1680243327,12865.227419159994,199.48537374000443,54339.067588800004 2023-03-31,06:15:29.000,90,11123112,-795,0,1680243328,12865.153319749988,199.43602983000164,54338.98374336 2023-03-31,06:15:30.000,90,11123164,-795,0,1680243329,12865.072484029988,199.3937350499982,54338.850988080005 2023-03-31,06:15:31.000,90,11123151,-795,0,1680243330,12864.910812590002,199.33734201000334,54338.62041312 2023-03-31,06:15:32.000,90,11123135,-795,0,1680243331,12864.836713179997,199.30914548999863,54338.41079952001 2023-03-31,06:15:33.000,90,11123163,-795,0,1680243332,12864.803031629992,199.28799810000055,54338.25708288 2023-03-31,06:15:34.000,90,11123158,-795,0,1680243333,12864.816504249997,199.27389984000183,54338.24310864001 2023-03-31,06:15:35.000,90,11123125,-795,0,1680243334,12864.681778049991,199.22455592999904,54338.09637912 2023-03-31,06:15:36.000,90,11123153,-795,0,1680243335,12864.54705185,199.14701549999882,54337.87279128 2023-03-31,06:15:37.000,90,11123129,-795,0,1680243336,12864.33822623999,198.9496398600022,54337.69112616001 2023-03-31,06:15:38.000,90,11123185,-795,0,1680243337,12864.270863139995,198.79455900000175,54337.55138376001 2023-03-31,06:15:39.000,90,11123091,-795,0,1680243338,12864.18329111,198.66767465999874,54337.53740952 2023-03-31,06:15:40.000,90,11123157,-795,0,1680243339,12864.11592800999,198.50554466999893,54337.4256156 2023-03-31,06:15:41.000,90,11123151,-795,0,1680243340,12864.035092289989,198.38570946000254,54337.31382168001 2023-03-31,06:15:42.000,90,11123126,-795,0,1680243341,12864.008147049994,198.2658742499989,54337.20202776 2023-03-31,06:15:43.000,90,11123143,-795,0,1680243342,12863.967729189993,198.15308817000187,54336.89459448 2023-03-31,06:15:44.000,90,11123158,-795,0,1680243343,12863.954256569989,198.10374425999908,54336.85267176001 2023-03-31,06:15:45.000,90,11123124,-795,0,1680243344,12863.859948229998,198.00505644000077,54336.81074904001 2023-03-31,06:15:46.000,90,11123158,-795,0,1680243345,12863.684804169992,197.82882819000224,54336.68498088001 2023-03-31,06:15:47.000,90,11123125,-795,0,1680243346,12863.442297009991,197.56801038000413,54336.47536728001 2023-03-31,06:15:48.000,90,11123174,-795,0,1680243347,12863.489451180001,197.34948735000216,54336.39850896001 2023-03-31,06:15:49.000,90,11123182,-795,0,1680243348,12863.516396419996,197.0957186700034,54336.454405920005 2023-03-31,06:15:50.000,90,11123171,-795,0,1680243349,12863.637649999997,196.8701465100021,54336.46838016 2023-03-31,06:15:51.000,90,11123165,-795,0,1680243350,12863.698276789997,196.67982000000484,54336.39850896001 2023-03-31,06:15:52.000,90,11123132,-795,0,1680243351,12863.738694649997,196.55998479000118,54336.384534720004 2023-03-31,06:15:53.000,90,11123159,-795,0,1680243352,12863.698276789997,196.3273635000005,54336.25876656001 2023-03-31,06:15:54.000,90,11123153,-795,0,1680243353,12863.725222029992,196.05244743000367,54336.14697264 2023-03-31,06:15:55.000,90,11123152,-795,0,1680243354,12863.819530369998,195.79162961999828,54336.384534720004 2023-03-31,06:15:56.000,90,11123196,-795,0,1680243355,12863.940783949998,195.50966442000208,54336.37056048 2023-03-31,06:15:57.000,90,11123164,-795,0,1680243356,12864.062037529999,195.2770431300014,54336.36357336 2023-03-31,06:15:58.000,90,11123175,-795,0,1680243357,12864.088982769994,195.14310965999903,54336.22383096 2023-03-31,06:15:59.000,90,11123125,-795,0,1680243358,12864.149609559994,195.05147097000008,54336.44043168 2023-03-31,06:16:00.000,90,11123160,-795,0,1680243359,12864.15634586999,194.94573402000242,54336.4823544 2023-03-31,06:16:01.000,90,11123188,-795,0,1680243360,12864.122664319999,194.69901447000302,54336.53825136 2023-03-31,06:16:02.000,90,11123162,-795,0,1680243361,12864.075510149989,194.43114752999827,54336.49632864001 2023-03-31,06:16:03.000,90,11123165,-795,0,1680243362,12864.250654209995,194.19852624000487,54336.52427712001 2023-03-31,06:16:04.000,90,11123179,-795,0,1680243363,12864.33822623999,194.0434453800044,54336.59414832001 2023-03-31,06:16:05.000,90,11123169,-795,0,1680243364,12864.472952439995,193.90246278000268,54336.838697520005 2023-03-31,06:16:06.000,90,11123177,-795,0,1680243365,12864.43927088999,193.78262756999902,54336.9714528 2023-03-31,06:16:07.000,90,11123141,-795,0,1680243366,12864.392116719995,193.57820280000306,54337.02036264001 2023-03-31,06:16:08.000,90,11123156,-795,0,1680243367,12864.29780837999,193.43722020000132,54336.92953008001 2023-03-31,06:16:09.000,90,11123190,-795,0,1680243368,12864.22370897,193.21869716999936,54337.125169440005 2023-03-31,06:16:10.000,90,11123147,-795,0,1680243369,12864.149609559994,192.9649284900006,54337.243950480006 2023-03-31,06:16:11.000,90,11123161,-795,0,1680243370,12863.981201809998,192.74640545999864,54337.31382168001 2023-03-31,06:16:12.000,90,11123154,-795,0,1680243371,12863.880157159998,192.54198069000267,54337.33478304001 2023-03-31,06:16:13.000,90,11123143,-795,0,1680243372,12863.839739299998,192.36575244000414,54337.43260272001 2023-03-31,06:16:14.000,90,11123150,-795,0,1680243373,12863.745430959993,192.1613276700009,54337.71208752 2023-03-31,06:16:15.000,90,11123129,-795,0,1680243374,12863.657858929997,191.94280463999894,54337.85182992 2023-03-31,06:16:16.000,90,11123162,-795,0,1680243375,12863.516396419996,191.67493770000146,54337.94266248 2023-03-31,06:16:17.000,90,11123199,-795,0,1680243376,12863.415351769996,191.38592336999864,54337.97061096 2023-03-31,06:16:18.000,90,11123179,-795,0,1680243377,12863.32104342999,191.13920381999924,54338.19419880001 2023-03-31,06:16:19.000,90,11123174,-795,0,1680243378,12863.3681976,190.80789471000026,54338.48765784001 2023-03-31,06:16:20.000,90,11123205,-795,0,1680243379,12863.30083449999,190.56117516000086,54338.65534872001 2023-03-31,06:16:21.000,90,11123168,-795,0,1680243380,12863.24020770999,190.41314342999976,54338.81605248 2023-03-31,06:16:22.000,90,11123185,-795,0,1680243381,12863.21999877999,190.30035735000274,54338.9278464 2023-03-31,06:16:23.000,90,11123161,-795,0,1680243382,12863.13916305999,190.17347300999973,54338.99073048001 2023-03-31,06:16:24.000,90,11123153,-795,0,1680243383,12863.10548151,190.03953954000463,54339.137460000005 2023-03-31,06:16:25.000,90,11123170,-795,0,1680243384,12863.14589937,189.87036041999818,54339.31912512 2023-03-31,06:16:26.000,90,11123172,-795,0,1680243385,12863.092008889995,189.6870830400003,54339.472841760005 2023-03-31,06:16:27.000,90,11123205,-795,0,1680243386,12862.923601139999,189.43331436000153,54339.535725839996 2023-03-31,06:16:28.000,90,11123158,-795,0,1680243387,12862.755193389989,189.2077422000002,54339.61258416001 2023-03-31,06:16:29.000,90,11123146,-795,0,1680243388,12862.694566599988,189.0103665600036,54339.87809472001 2023-03-31,06:16:30.000,90,11123201,-795,0,1680243389,12862.573313020002,188.80594179000036,54339.99687576001 2023-03-31,06:16:31.000,90,11123196,-795,0,1680243390,12862.452059440002,188.62971354000183,54340.16456664001 2023-03-31,06:16:32.000,90,11123196,-795,0,1680243391,12862.317333239997,188.3900431200018,54340.2903348 2023-03-31,06:16:33.000,90,11123179,-795,0,1680243392,12862.175870729996,188.27020790999813,54340.33225752001 2023-03-31,06:16:34.000,90,11123176,-795,0,1680243393,12862.06808977,188.23496226000134,54340.4650128 2023-03-31,06:16:35.000,90,11123178,-795,0,1680243394,12861.92662726,188.12217618000432,54340.73751048001 2023-03-31,06:16:36.000,90,11123196,-795,0,1680243395,12861.75821950999,188.00234097000066,54340.9191756 2023-03-31,06:16:37.000,90,11123172,-795,0,1680243396,12861.589811759994,187.72742490000383,54340.982059680005 2023-03-31,06:16:38.000,90,11123162,-795,0,1680243397,12861.300150429997,187.49480361000315,54341.13577632 2023-03-31,06:16:39.000,90,11123176,-795,0,1680243398,12860.90944445,187.1423471099988,54341.13577632 2023-03-31,06:16:40.000,90,11123110,-795,0,1680243399,12860.61978311999,186.87448017000133,54341.40827400001 2023-03-31,06:16:41.000,90,11123215,-795,0,1680243400,12860.370539649994,186.5995641000045,54341.57596488001 2023-03-31,06:16:42.000,90,11123192,-795,0,1680243401,12860.148241419993,186.3387462899991,54341.78557848 2023-03-31,06:16:43.000,90,11123208,-795,0,1680243402,12859.946152119992,186.00038805000077,54341.81352696001 2023-03-31,06:16:44.000,90,11123159,-795,0,1680243403,12859.858580089996,185.64088242000435,54342.04410192 2023-03-31,06:16:45.000,90,11123138,-795,0,1680243404,12859.845107469991,185.2390820100045,54342.442367760006 2023-03-31,06:16:46.000,90,11123171,-795,0,1680243405,12859.764271749991,184.85137986000336,54342.63102000001 2023-03-31,06:16:47.000,90,11123107,-795,0,1680243406,12859.69017234,184.4707268400016,54342.88954344 2023-03-31,06:16:48.000,90,11123148,-795,0,1680243407,12859.56218244999,184.05482817000302,54342.88954344 2023-03-31,06:16:49.000,90,11123173,-795,0,1680243408,12859.5285009,183.71646993000468,54343.17601536 2023-03-31,06:16:50.000,90,11123162,-795,0,1680243409,12859.595863999995,183.38516081999842,54343.39261608 2023-03-31,06:16:51.000,90,11123186,-795,0,1680243410,12859.64301816999,183.0749991000048,54343.644152400004 2023-03-31,06:16:52.000,90,11123159,-795,0,1680243411,12859.676699719996,182.7295917299998,54343.497422880006 2023-03-31,06:16:53.000,90,11123189,-795,0,1680243412,12859.892261640001,182.3700861000034,54343.79786904 2023-03-31,06:16:54.000,90,11123190,-795,0,1680243413,12860.208868209993,182.109268289998,54344.11228944001 2023-03-31,06:16:55.000,90,11123114,-795,0,1680243414,12860.451375369994,181.8625487399986,54344.22408336 2023-03-31,06:16:56.000,90,11123193,-795,0,1680243415,12860.552420019994,181.79205743999773,54344.286967440006 2023-03-31,06:16:57.000,90,11123186,-795,0,1680243416,12860.57936525999,181.69336961999943,54344.21010912001 2023-03-31,06:16:58.000,90,11123199,-795,0,1680243417,12860.532211089994,181.65812397000263,54344.32190304 2023-03-31,06:16:59.000,90,11123157,-795,0,1680243418,12860.505265849999,181.57353441000305,54344.48959392 2023-03-31,06:17:00.000,90,11123209,-795,0,1680243419,12860.56589264,181.37615876999917,54344.60837496 2023-03-31,06:17:01.000,90,11123186,-795,0,1680243420,12860.70061883999,181.19993052000063,54344.75510448 2023-03-31,06:17:02.000,90,11123154,-795,0,1680243421,12860.78819087,181.1223900900004,54344.790040080006 2023-03-31,06:17:03.000,90,11123143,-795,0,1680243422,12860.84208134999,180.98140748999867,54344.58042648 2023-03-31,06:17:04.000,90,11123163,-795,0,1680243423,12861.077852199996,180.9602601000006,54344.97869232001 2023-03-31,06:17:05.000,90,11123158,-795,0,1680243424,12861.306886739992,180.9109161899978,54345.25119 2023-03-31,06:17:06.000,90,11123169,-795,0,1680243425,12861.576339139989,180.79813011000078,54345.36298392001 2023-03-31,06:17:07.000,90,11123161,-795,0,1680243426,12861.744746889999,180.60780360000354,54345.50272632001 2023-03-31,06:17:08.000,90,11123100,-795,0,1680243427,12862.06808977,180.33993665999878,54345.61452024 2023-03-31,06:17:09.000,90,11123176,-795,0,1680243428,12862.411641580002,180.1214136300041,54345.92894064 2023-03-31,06:17:10.000,90,11123167,-795,0,1680243429,12862.586785639993,179.9451853799983,54346.09663152 2023-03-31,06:17:11.000,90,11123131,-795,0,1680243430,12862.775402319989,179.8746940800047,54346.278296640005 2023-03-31,06:17:12.000,90,11123163,-795,0,1680243431,12862.93707375999,179.79715365000447,54346.29227088001 2023-03-31,06:17:13.000,90,11123146,-795,0,1680243432,12863.07853626999,179.75485887000104,54346.515858720006 2023-03-31,06:17:14.000,90,11123191,-795,0,1680243433,12863.19978984999,179.86764494999807,54346.683549600006 2023-03-31,06:17:15.000,90,11123197,-795,0,1680243434,12863.28736188,179.95223450999765,54346.97002152001 2023-03-31,06:17:16.000,90,11123208,-795,0,1680243435,12863.381670219991,180.07911885000067,54347.15867376001 2023-03-31,06:17:17.000,90,11123158,-795,0,1680243436,12863.475978559996,180.07911885000067,54347.30540328001 2023-03-31,06:17:18.000,90,11123165,-795,0,1680243437,12863.657858929997,180.08616798000003,54347.570913840005 2023-03-31,06:17:19.000,90,11123147,-795,0,1680243438,12863.846475609993,180.0720697200013,54347.67572064 2023-03-31,06:17:20.000,90,11123200,-795,0,1680243439,12864.088982769994,180.0932171099994,54347.92026984 2023-03-31,06:17:21.000,90,11123188,-795,0,1680243440,12864.311280999995,180.13551189000282,54348.23469024001 2023-03-31,06:17:22.000,90,11123174,-795,0,1680243441,12864.634623879996,180.17780666999897,54348.507187920004 2023-03-31,06:17:23.000,90,11123218,-795,0,1680243442,12864.951230450002,180.19895406000433,54348.68186592 2023-03-31,06:17:24.000,90,11123177,-795,0,1680243443,12865.41603583999,180.24829796999984,54348.94038936 2023-03-31,06:17:25.000,90,11123161,-795,0,1680243444,12866.103139459992,180.20600319000368,54349.38057792 2023-03-31,06:17:26.000,90,11123187,-795,0,1680243445,12866.770034149995,180.1919049299977,54349.583204400005 2023-03-31,06:17:27.000,90,11123169,-795,0,1680243446,12867.430192530002,180.19895406000433,54349.79281800001 2023-03-31,06:17:28.000,90,11123162,-795,0,1680243447,12868.02298781,180.22715058000176,54350.03038008001 2023-03-31,06:17:29.000,90,11123184,-795,0,1680243448,12868.413693789997,180.24829796999984,54350.27492928001 2023-03-31,06:17:30.000,90,11123188,-795,0,1680243449,12868.797663459998,180.24124884000048,54350.64524664 2023-03-31,06:17:31.000,90,11123178,-795,0,1680243450,12869.04017062,180.1214136300041,54350.89678296001 2023-03-31,06:17:32.000,90,11123217,-795,0,1680243451,12869.20184206,179.95223450999765,54351.02953824 2023-03-31,06:17:33.000,90,11123135,-795,0,1680243452,12869.39719504999,179.77600625999912,54351.190242000004 2023-03-31,06:17:34.000,90,11123171,-795,0,1680243453,12869.646438520002,179.69141669999954,54351.51863664001 2023-03-31,06:17:35.000,90,11123168,-795,0,1680243454,12869.835055199997,179.62797452999803,54351.73523736001 2023-03-31,06:17:36.000,90,11123127,-795,0,1680243455,12870.050617119989,179.6632201800021,54351.861005520004 2023-03-31,06:17:37.000,90,11123197,-795,0,1680243456,12870.205552249994,179.64912192000338,54352.01472216 2023-03-31,06:17:38.000,90,11123132,-795,0,1680243457,12870.35375106999,179.74076061000233,54352.16843880001 2023-03-31,06:17:39.000,90,11123177,-795,0,1680243458,12870.57604929999,179.80420278000383,54352.59465312001 2023-03-31,06:17:40.000,90,11123148,-795,0,1680243459,12870.818556459992,179.79010451999784,54352.84618944 2023-03-31,06:17:41.000,90,11123158,-795,0,1680243460,12870.933073729997,179.68436757000018,54353.07676440001 2023-03-31,06:17:42.000,90,11123142,-795,0,1680243461,12871.128426720003,179.67026931000146,54353.37721056 2023-03-31,06:17:43.000,90,11123158,-795,0,1680243462,12871.269889229989,179.53633583999908,54353.57983704001 2023-03-31,06:17:44.000,90,11123109,-795,0,1680243463,12871.337252329999,179.44469715000014,54353.69861808001 2023-03-31,06:17:45.000,90,11123125,-795,0,1680243464,12871.283361849994,179.29666541999904,54353.96412864001 2023-03-31,06:17:46.000,90,11123133,-795,0,1680243465,12871.256416609998,179.2543706400029,54354.25060056001 2023-03-31,06:17:47.000,90,11123130,-795,0,1680243466,12871.276625539998,179.12748629999987,54354.4043172 2023-03-31,06:17:48.000,90,11123175,-795,0,1680243467,12871.310307089989,179.03584761000093,54354.51611112001 2023-03-31,06:17:49.000,90,11123146,-795,0,1680243468,12871.357461259999,178.99355283000477,54354.74668608 2023-03-31,06:17:50.000,90,11123128,-795,0,1680243469,12871.357461259999,179.02879848000157,54354.92136408001 2023-03-31,06:17:51.000,90,11123169,-795,0,1680243470,12871.155371959998,179.07814239000436,54355.05411936 2023-03-31,06:17:52.000,90,11123178,-795,0,1680243471,12870.892655869997,179.27551803000097,54355.17988752 2023-03-31,06:17:53.000,90,11123151,-795,0,1680243472,12870.56257668,179.24027238000417,54355.30565568001 2023-03-31,06:17:54.000,90,11123127,-795,0,1680243473,12870.239233799999,179.13453542999923,54355.31962992 2023-03-31,06:17:55.000,90,11123161,-795,0,1680243474,12870.043880809993,178.96535631000006,54355.52225640001 2023-03-31,06:17:56.000,90,11123164,-795,0,1680243475,12869.922627229993,178.7115876300013,54355.57815336 2023-03-31,06:17:57.000,90,11123226,-795,0,1680243476,12869.855264129998,178.4648680800019,54355.58514048 2023-03-31,06:17:58.000,90,11123163,-795,0,1680243477,12869.727274240002,178.28159070000402,54355.53623064 2023-03-31,06:17:59.000,90,11123106,-795,0,1680243478,12869.646438520002,178.09831331999885,54355.54321776001 2023-03-31,06:18:00.000,90,11123182,-795,0,1680243479,12869.511712319996,178.01372375999927,54355.51526928 2023-03-31,06:18:01.000,90,11123185,-795,0,1680243480,12869.40393136,177.98552724000183,54355.49430792001 2023-03-31,06:18:02.000,90,11123129,-795,0,1680243481,12869.29615039999,177.92913419999968,54355.47334656001 2023-03-31,06:18:03.000,90,11123196,-795,0,1680243482,12869.309623019995,177.83749551000074,54355.36155264 2023-03-31,06:18:04.000,90,11123165,-795,0,1680243483,12869.37698611999,177.7247094300037,54355.24975872 2023-03-31,06:18:05.000,90,11123155,-795,0,1680243484,12869.673383759997,177.62602160999813,54355.403475360006 2023-03-31,06:18:06.000,90,11123176,-795,0,1680243485,12869.963045089993,177.62602160999813,54355.557192 2023-03-31,06:18:07.000,90,11123169,-795,0,1680243486,12870.219024869999,177.68241465000028,54355.557192 2023-03-31,06:18:08.000,90,11123133,-795,0,1680243487,12870.367223689995,177.7599550800005,54355.42443672001 2023-03-31,06:18:09.000,90,11123178,-795,0,1680243488,12870.66362133,177.82339725000202,54355.49430792001 2023-03-31,06:18:10.000,90,11123152,-795,0,1680243489,12870.939810039992,177.93618332999904,54355.51526928 2023-03-31,06:18:11.000,90,11123195,-795,0,1680243490,12871.040854689993,177.9714289800031,54355.620076080006 2023-03-31,06:18:12.000,90,11123188,-795,0,1680243491,12870.960018969992,177.9714289800031,54355.68296016 2023-03-31,06:18:13.000,90,11123159,-795,0,1680243492,12870.993700519997,177.89388855000288,54355.668985920005 2023-03-31,06:18:14.000,90,11123221,-795,0,1680243493,12870.852238009997,177.8092989900033,54355.75981848001 2023-03-31,06:18:15.000,90,11123184,-795,0,1680243494,12870.53563143999,177.65421813000285,54355.71090864001 2023-03-31,06:18:16.000,90,11123161,-795,0,1680243495,12869.983254019993,177.44274423000024,54355.61308896001 2023-03-31,06:18:17.000,90,11123175,-795,0,1680243496,12869.35677718999,177.33700728000258,54355.48033368 2023-03-31,06:18:18.000,90,11123140,-795,0,1680243497,12868.784190839993,177.2030738100002,54355.431423840004 2023-03-31,06:18:19.000,90,11123198,-795,0,1680243498,12868.353066999996,177.01979643000232,54355.43841096 2023-03-31,06:18:20.000,90,11123174,-795,0,1680243499,12867.868052679994,176.794224270001,54355.39648824001 2023-03-31,06:18:21.000,90,11123203,-795,0,1680243500,12867.430192530002,176.51930820000416,54355.29866856 2023-03-31,06:18:22.000,90,11123140,-795,0,1680243501,12866.790243079995,176.3853747300018,54355.13796480001 2023-03-31,06:18:23.000,90,11123190,-795,0,1680243502,12866.136821009997,176.23029387000133,54354.77463456001 2023-03-31,06:18:24.000,90,11123129,-795,0,1680243503,12865.43624476999,176.19504822000454,54354.781621680006 2023-03-31,06:18:25.000,90,11123132,-795,0,1680243504,12864.776086389997,176.08226214000024,54354.63489216001 2023-03-31,06:18:26.000,90,11123207,-795,0,1680243505,12864.035092289989,175.9412795399985,54354.43226568 2023-03-31,06:18:27.000,90,11123173,-795,0,1680243506,12863.22673509,175.70865824999782,54354.14579376 2023-03-31,06:18:28.000,90,11123154,-795,0,1680243507,12862.593521950002,175.49013522000314,54353.97810288 2023-03-31,06:18:29.000,90,11123148,-795,0,1680243508,12862.00072666999,175.25751393000246,54353.85233472 2023-03-31,06:18:30.000,90,11123124,-795,0,1680243509,12861.394458770003,175.07423655000457,54353.64970824001 2023-03-31,06:18:31.000,90,11123127,-795,0,1680243510,12860.82187241999,175.0037452500037,54353.29336512001 2023-03-31,06:18:32.000,90,11123161,-795,0,1680243511,12860.202131899998,175.06013828999858,54353.034841680004 2023-03-31,06:18:33.000,90,11123143,-795,0,1680243512,12859.5285009,175.1376787199988,54352.69247280001 2023-03-31,06:18:34.000,90,11123160,-795,0,1680243513,12858.922232999998,175.2011208900003,54352.4479236 2023-03-31,06:18:35.000,90,11123145,-795,0,1680243514,12858.396800819995,175.23636654000438,54352.385039520006 2023-03-31,06:18:36.000,90,11123131,-795,0,1680243515,12857.797269229988,175.27866132000054,54352.18940016001 2023-03-31,06:18:37.000,90,11123198,-795,0,1680243516,12857.20447394999,175.3350543600027,54351.909915360004 2023-03-31,06:18:38.000,90,11123150,-795,0,1680243517,12856.645360219998,175.32095610000397,54351.58850784001 2023-03-31,06:18:39.000,90,11123120,-795,0,1680243518,12856.207500069992,175.32095610000397,54351.48370104 2023-03-31,06:18:40.000,90,11123160,-795,0,1680243519,12855.68206788999,175.37734913999884,54351.23915184 2023-03-31,06:18:41.000,90,11123148,-795,0,1680243520,12855.217262500002,175.44079131000035,54351.0504996 2023-03-31,06:18:42.000,90,11123129,-795,0,1680243521,12854.71203925,175.44079131000035,54350.86184736 2023-03-31,06:18:43.000,90,11123198,-795,0,1680243522,12854.206815999998,175.5324299999993,54350.5963368 2023-03-31,06:18:44.000,90,11123169,-795,0,1680243523,12853.870000499992,175.4971843500025,54350.39371032001 2023-03-31,06:18:45.000,90,11123163,-795,0,1680243524,12853.59381179,175.47603696000442,54350.316851999996 2023-03-31,06:18:46.000,90,11123158,-795,0,1680243525,12853.41193142,175.4971843500025,54350.316851999996 2023-03-31,06:18:47.000,90,11123136,-795,0,1680243526,12853.22331473999,175.6452160800036,54350.12819976001 2023-03-31,06:18:48.000,90,11123182,-795,0,1680243527,12852.987543889998,175.77210041999933,54349.99544448 2023-03-31,06:18:49.000,90,11123137,-795,0,1680243528,12852.738300420002,175.891935630003,54349.73692104 2023-03-31,06:18:50.000,90,11123145,-795,0,1680243529,12852.549683739991,175.9906234500013,54349.65307560001 2023-03-31,06:18:51.000,90,11123160,-795,0,1680243530,12852.509265879991,176.04701649000344,54349.681024080004 2023-03-31,06:18:52.000,90,11123219,-795,0,1680243531,12852.529474809991,176.12455692000367,54349.5482688 2023-03-31,06:18:53.000,90,11123219,-795,0,1680243532,12852.603574219997,176.27258865000476,54349.45743624001 2023-03-31,06:18:54.000,90,11123152,-795,0,1680243533,12852.697882560002,176.44176777000393,54349.64608848001 2023-03-31,06:18:55.000,90,11123154,-795,0,1680243534,12852.751773039992,176.65324166999926,54349.49935896 2023-03-31,06:18:56.000,90,11123143,-795,0,1680243535,12852.724827799997,176.8576664400025,54349.42948776 2023-03-31,06:18:57.000,90,11123198,-795,0,1680243536,12852.778718280002,177.04799294999975,54349.28275824 2023-03-31,06:18:58.000,90,11123185,-795,0,1680243537,12852.866290309998,177.3158598900045,54349.2338484 2023-03-31,06:18:59.000,90,11123161,-795,0,1680243538,12852.873026619993,177.58372683000198,54349.345642320004 2023-03-31,06:19:00.000,90,11123142,-795,0,1680243539,12852.859554000002,177.95028158999776,54349.49237184 2023-03-31,06:19:01.000,90,11123158,-795,0,1680243540,12852.873026619993,178.21109940000315,54349.59019152 2023-03-31,06:19:02.000,90,11123114,-795,0,1680243541,12852.738300420002,178.4507698200032,54349.61115288 2023-03-31,06:19:03.000,90,11123086,-795,0,1680243542,12852.664201009997,178.5847032899983,54349.513333200004 2023-03-31,06:19:04.000,90,11123078,-795,0,1680243543,12852.745036729997,178.78912806000153,54349.62512712001 2023-03-31,06:19:05.000,90,11123186,-795,0,1680243544,12852.623783149997,178.9583071800007,54349.81377936001 2023-03-31,06:19:06.000,90,11123167,-795,0,1680243545,12852.516002190001,179.11338804000115,54349.83474072 2023-03-31,06:19:07.000,90,11123151,-795,0,1680243546,12852.441902779996,179.2543706400029,54349.84172784001 2023-03-31,06:19:08.000,90,11123160,-795,0,1680243547,12852.4553754,179.33896020000248,54349.93954752001 2023-03-31,06:19:09.000,90,11123162,-795,0,1680243548,12852.650728389992,179.38125497999863,54350.086277040005 2023-03-31,06:19:10.000,90,11123148,-795,0,1680243549,12852.731564109992,179.42354976000206,54350.22601944001 2023-03-31,06:19:11.000,90,11123098,-795,0,1680243550,12852.825872449997,179.39535324000462,54350.26794216 2023-03-31,06:19:12.000,90,11123131,-795,0,1680243551,12852.758509350002,179.2684689000016,54350.26095504 2023-03-31,06:19:13.000,90,11123165,-795,0,1680243552,12852.866290309998,179.3178128100044,54350.32383912001 2023-03-31,06:19:14.000,90,11123155,-795,0,1680243553,12852.873026619993,179.39535324000462,54350.06531568 2023-03-31,06:19:15.000,90,11123187,-795,0,1680243554,12853.169424259999,179.43764802000078,54350.4565944 2023-03-31,06:19:16.000,90,11123215,-795,0,1680243555,12853.398458799995,179.52928670999972,54350.757040560005 2023-03-31,06:19:17.000,90,11123160,-795,0,1680243556,12853.57360286,179.62797452999803,54350.95267992 2023-03-31,06:19:18.000,90,11123161,-795,0,1680243557,12853.721801679996,179.74780974000168,54351.022551120004 2023-03-31,06:19:19.000,90,11123080,-795,0,1680243558,12853.715065370001,179.93813624999893,54351.00158976 2023-03-31,06:19:20.000,90,11123154,-795,0,1680243559,12853.748746919991,180.1566592800009,54351.19722912 2023-03-31,06:19:21.000,90,11123142,-795,0,1680243560,12853.795901090001,180.36108405000414,54351.32998440001 2023-03-31,06:19:22.000,90,11123142,-795,0,1680243561,12853.843055259997,180.55845969000075,54351.490688159996 2023-03-31,06:19:23.000,90,11123173,-795,0,1680243562,12853.789164779992,180.70649142000184,54351.595494960005 2023-03-31,06:19:24.000,90,11123135,-795,0,1680243563,12853.883473119997,180.875670540001,54351.80510856001 2023-03-31,06:19:25.000,90,11123211,-795,0,1680243564,12853.870000499992,181.0730461800049,54351.930876720005 2023-03-31,06:19:26.000,90,11123158,-795,0,1680243565,12853.923890979997,181.2351761700047,54352.09158048001 2023-03-31,06:19:27.000,90,11123103,-795,0,1680243566,12853.816110020001,181.29861833999894,54352.25927136001 2023-03-31,06:19:28.000,90,11123139,-795,0,1680243567,12853.62749333999,181.40435529000388,54352.23132288 2023-03-31,06:19:29.000,90,11123171,-795,0,1680243568,12853.519712379995,181.43960094000067,54352.433949360005 2023-03-31,06:19:30.000,90,11123167,-795,0,1680243569,12853.40519510999,181.4818957200041,54352.39202664 2023-03-31,06:19:31.000,90,11123152,-795,0,1680243570,12853.38498617999,181.60878005999984,54352.61561448 2023-03-31,06:19:32.000,90,11123167,-795,0,1680243571,12853.418667729995,181.8132048300031,54352.63657584 2023-03-31,06:19:33.000,90,11123176,-795,0,1680243572,12853.40519510999,181.98943308000162,54352.71343416001 2023-03-31,06:19:34.000,90,11123167,-795,0,1680243573,12853.44561296999,182.19385785000486,54352.88112504001 2023-03-31,06:19:35.000,90,11123094,-795,0,1680243574,12853.43214035,182.51106869999785,54353.00689320001 2023-03-31,06:19:36.000,90,11123202,-795,0,1680243575,12853.358040939995,182.7789356400026,54353.01388032 2023-03-31,06:19:37.000,90,11123207,-795,0,1680243576,12853.27046891,183.01155693000328,54353.104712880006 2023-03-31,06:19:38.000,90,11123161,-795,0,1680243577,12853.041434369989,183.25827648000268,54353.04881592001 2023-03-31,06:19:39.000,90,11123128,-795,0,1680243578,12852.940389719988,183.3710625599997,54353.23048104 2023-03-31,06:19:40.000,90,11123160,-795,0,1680243579,12852.980807579988,183.54729080999823,54353.47503024 2023-03-31,06:19:41.000,90,11123189,-795,0,1680243580,12853.034698059993,183.73761732000276,54353.558875680006 2023-03-31,06:19:42.000,90,11123205,-795,0,1680243581,12853.014489129993,183.9913860000015,54353.43310752001 2023-03-31,06:19:43.000,90,11123166,-795,0,1680243582,12853.068379609998,184.26630206999835,54353.71259232 2023-03-31,06:19:44.000,90,11123124,-795,0,1680243583,12853.021225439988,184.50597248999838,54353.88727032001 2023-03-31,06:19:45.000,90,11123160,-795,0,1680243584,12852.947126029998,184.60466031000396,54354.040986960004 2023-03-31,06:19:46.000,90,11123161,-795,0,1680243585,12852.886499239998,184.62580770000204,54354.208677840004 2023-03-31,06:19:47.000,90,11123193,-795,0,1680243586,12852.677673630002,184.6328568300014,54354.208677840004 2023-03-31,06:19:48.000,90,11123152,-795,0,1680243587,12852.569892669992,184.7315446499997,54354.28553616 2023-03-31,06:19:49.000,90,11123170,-795,0,1680243588,12852.610310529992,184.80908507999993,54354.62790504 2023-03-31,06:19:50.000,90,11123151,-795,0,1680243589,12852.522738499996,184.9289202900036,54354.66982776 2023-03-31,06:19:51.000,90,11123155,-795,0,1680243590,12852.4553754,185.00646072000382,54354.76764744 2023-03-31,06:19:52.000,90,11123197,-795,0,1680243591,12852.441902779996,184.97121506999974,54354.83751864 2023-03-31,06:19:53.000,90,11123202,-795,0,1680243592,12852.482320639996,184.88662551000016,54354.83751864 2023-03-31,06:19:54.000,90,11123147,-795,0,1680243593,12852.583365289996,184.85137986000336,54354.85149288001 2023-03-31,06:19:55.000,90,11123187,-795,0,1680243594,12852.630519459992,184.90072376999888,54354.900402720006 2023-03-31,06:19:56.000,90,11123157,-795,0,1680243595,12852.758509350002,184.95711681000103,54355.20084888 2023-03-31,06:19:57.000,90,11123154,-795,0,1680243596,12852.771981969992,184.96416594000038,54355.3475784 2023-03-31,06:19:58.000,90,11123140,-795,0,1680243597,12852.771981969992,185.03465724000125,54355.34059128 2023-03-31,06:19:59.000,90,11123151,-795,0,1680243598,12852.617046840001,185.04875549999997,54355.29866856 2023-03-31,06:20:00.000,90,11123067,-795,0,1680243599,12852.522738499996,185.14744331999827,54355.34059128 2023-03-31,06:20:01.000,90,11123162,-795,0,1680243600,12852.4553754,185.18268897000235,54355.38950112 2023-03-31,06:20:02.000,90,11123197,-795,0,1680243601,12852.421693849996,185.26022940000257,54355.41046248 2023-03-31,06:20:03.000,90,11123181,-795,0,1680243602,12852.4553754,185.24613114000385,54355.35456552001 2023-03-31,06:20:04.000,90,11123170,-795,0,1680243603,12852.549683739991,185.2743276600013,54355.34059128 2023-03-31,06:20:05.000,90,11123159,-795,0,1680243604,12852.677673630002,185.33072070000344,54355.54321776001 2023-03-31,06:20:06.000,90,11123194,-795,0,1680243605,12852.623783149997,185.4012120000043,54355.557192 2023-03-31,06:20:07.000,90,11123127,-795,0,1680243606,12852.610310529992,185.50694895000197,54355.49430792001 2023-03-31,06:20:08.000,90,11123199,-795,0,1680243607,12852.704618869997,185.5844893800022,54355.50828216 2023-03-31,06:20:09.000,90,11123150,-795,0,1680243608,12852.765245659997,185.69022632999986,54355.571166240006 2023-03-31,06:20:10.000,90,11123144,-795,0,1680243609,12852.899971860003,185.85235631999967,54355.68994728001 2023-03-31,06:20:11.000,90,11123177,-795,0,1680243610,12852.960598649988,185.9933389200014,54355.79475408 2023-03-31,06:20:12.000,90,11123185,-795,0,1680243611,12853.001016509988,186.14841978000186,54355.738857120006 2023-03-31,06:20:13.000,90,11123191,-795,0,1680243612,12853.176160569994,186.28235325000423,54355.84366392 2023-03-31,06:20:14.000,90,11123201,-795,0,1680243613,12853.337832009995,186.47972889000084,54356.0113548 2023-03-31,06:20:15.000,90,11123093,-795,0,1680243614,12853.54665761999,186.72644844000024,54356.123148720006 2023-03-31,06:20:16.000,90,11123172,-795,0,1680243615,12853.667911199991,186.9449714700022,54355.92750936001 2023-03-31,06:20:17.000,90,11123157,-795,0,1680243616,12853.937363600002,187.17759276000288,54356.03930328 2023-03-31,06:20:18.000,90,11123205,-795,0,1680243617,12853.984517769997,187.438410570001,54356.19301992001 2023-03-31,06:20:19.000,90,11123180,-795,0,1680243618,12853.964308839997,187.65693360000296,54356.437569120004 2023-03-31,06:20:20.000,90,11123145,-795,0,1680243619,12853.863264189997,187.96709532000386,54356.57032440001 2023-03-31,06:20:21.000,90,11123179,-795,0,1680243620,12853.67464751,188.22791313000198,54356.675131200005 2023-03-31,06:20:22.000,90,11123165,-795,0,1680243621,12853.46582189999,188.27725704000477,54356.73801528001 2023-03-31,06:20:23.000,90,11123147,-795,0,1680243622,12853.43214035,188.18561834999855,54356.85679632 2023-03-31,06:20:24.000,90,11123146,-795,0,1680243623,12853.49276714,188.0939796599996,54356.772950880004 2023-03-31,06:20:25.000,90,11123179,-795,0,1680243624,12853.816110020001,188.12922531000368,54356.90570616001 2023-03-31,06:20:26.000,90,11123180,-795,0,1680243625,12854.132716589993,188.29840443000285,54357.010512960005 2023-03-31,06:20:27.000,90,11123175,-795,0,1680243626,12854.388696369999,188.4887309400001,54357.178203840005 2023-03-31,06:20:28.000,90,11123188,-795,0,1680243627,12854.52342256999,188.67905745000462,54357.19217808 2023-03-31,06:20:29.000,90,11123139,-795,0,1680243628,12854.60425828999,188.82004004999908,54357.25506216 2023-03-31,06:20:30.000,90,11123193,-795,0,1680243629,12854.66488507999,188.93987526000274,54357.40179168 2023-03-31,06:20:31.000,90,11123173,-795,0,1680243630,12854.678357699995,188.93987526000274,54357.49262424 2023-03-31,06:20:32.000,90,11123183,-795,0,1680243631,12854.536895189995,188.98921916999825,54357.513585600005 2023-03-31,06:20:33.000,90,11123118,-795,0,1680243632,12854.40216898999,188.91167873999802,54357.38781744001 2023-03-31,06:20:34.000,90,11123145,-795,0,1680243633,12854.200079689988,188.82004004999908,54357.36685608001 2023-03-31,06:20:35.000,90,11123186,-795,0,1680243634,12854.227024929998,188.80594179000036,54357.57646968001 2023-03-31,06:20:36.000,90,11123159,-795,0,1680243635,12854.152925519993,188.80594179000036,54357.59044392 2023-03-31,06:20:37.000,90,11123168,-795,0,1680243636,12853.991254079992,188.7495487499982,54357.64634088 2023-03-31,06:20:38.000,90,11123175,-795,0,1680243637,12853.843055259997,188.69315571000334,54357.64634088 2023-03-31,06:20:39.000,90,11123135,-795,0,1680243638,12853.708329059991,188.68610658000398,54357.681276480005 2023-03-31,06:20:40.000,90,11123172,-795,0,1680243639,12853.600548099996,188.62266441000247,54357.67428936001 2023-03-31,06:20:41.000,90,11123203,-795,0,1680243640,12853.57360286,188.6156152800031,54357.681276480005 2023-03-31,06:20:42.000,90,11123150,-795,0,1680243641,12853.42540403999,188.62971354000183,54357.66031512 2023-03-31,06:20:43.000,90,11123163,-795,0,1680243642,12853.155951639994,188.5380748500029,54357.45070152 2023-03-31,06:20:44.000,90,11123123,-795,0,1680243643,12852.832608759993,188.46053442000266,54357.52755984 2023-03-31,06:20:45.000,90,11123194,-795,0,1680243644,12852.522738499996,188.22791313000198,54357.562495440005 2023-03-31,06:20:46.000,90,11123209,-795,0,1680243645,12852.27349503,188.0305374899981,54357.59743104 2023-03-31,06:20:47.000,90,11123192,-795,0,1680243646,12852.118559899995,187.86135836999892,54357.52057272 2023-03-31,06:20:48.000,90,11123167,-795,0,1680243647,12851.855843809994,187.82611272000213,54357.35986896 2023-03-31,06:20:49.000,90,11123170,-795,0,1680243648,12851.795217019993,187.88250576000428,54357.345894720005 2023-03-31,06:20:50.000,90,11123126,-795,0,1680243649,12851.640281890002,187.95299705999787,54357.32493336 2023-03-31,06:20:51.000,90,11123145,-795,0,1680243650,12851.498819380002,187.91775141000107,54357.276023520004 2023-03-31,06:20:52.000,90,11123179,-795,0,1680243651,12851.350620559992,187.91775141000107,54357.227113680005 2023-03-31,06:20:53.000,90,11123170,-795,0,1680243652,12851.323675319996,187.87545662999764,54357.178203840005 2023-03-31,06:20:54.000,90,11123140,-795,0,1680243653,12851.458401520002,187.86135836999892,54357.31095912 2023-03-31,06:20:55.000,90,11123193,-795,0,1680243654,12851.559446170002,187.92480054000043,54357.31095912 2023-03-31,06:20:56.000,90,11123198,-795,0,1680243655,12851.633545579993,188.00939010000002,54357.24807504001 2023-03-31,06:20:57.000,90,11123157,-795,0,1680243656,12851.700908680003,188.10102878999896,54357.0943584 2023-03-31,06:20:58.000,90,11123178,-795,0,1680243657,12851.761535469988,188.1926674799979,54357.129294000006 2023-03-31,06:20:59.000,90,11123137,-795,0,1680243658,12851.761535469988,188.32660095000028,54357.17121672001 2023-03-31,06:21:00.000,90,11123141,-795,0,1680243659,12851.566182479997,188.50987832999817,54356.8498092 2023-03-31,06:21:01.000,90,11123138,-795,0,1680243660,12851.599864030002,188.80594179000036,54357.21313944 2023-03-31,06:21:02.000,90,11123193,-795,0,1680243661,12851.451665209992,189.0949561200032,54357.26903640001 2023-03-31,06:21:03.000,90,11123158,-795,0,1680243662,12851.323675319996,189.30643001999852,54357.36685608001 2023-03-31,06:21:04.000,90,11123191,-795,0,1680243663,12851.05422292,189.3910195799981,54357.35288184 2023-03-31,06:21:05.000,90,11123128,-795,0,1680243664,12850.596153839993,189.46856000999833,54357.33890760001 2023-03-31,06:21:06.000,90,11123130,-795,0,1680243665,12850.077457970001,189.59544435000134,54357.178203840005 2023-03-31,06:21:07.000,90,11123155,-715,0,1680243666,12849.700224609995,189.63773913000477,54357.080384160006 2023-03-31,06:21:08.000,90,11123167,-795,0,1680243667,12849.410563279998,189.69413216999965,54357.03846144 2023-03-31,06:21:09.000,90,11123153,-795,0,1680243668,12849.296046009993,189.7505252100018,54357.24108792001 2023-03-31,06:21:10.000,90,11123161,-795,0,1680243669,12849.168056119997,189.89150781000353,54357.24807504001 2023-03-31,06:21:11.000,90,11123168,-795,0,1680243670,12848.986175749997,189.99019563000184,54357.12230688001 2023-03-31,06:21:12.000,90,11123155,-795,0,1680243671,12848.77735014,190.2087186600038,54357.07339704001 2023-03-31,06:21:13.000,90,11123138,-795,0,1680243672,12848.501161429995,190.3426521299989,54356.96859024 2023-03-31,06:21:14.000,90,11123136,-795,0,1680243673,12848.245181649989,190.37789778000297,54356.961603120006 2023-03-31,06:21:15.000,90,11123176,-795,0,1680243674,12848.110455449998,190.42724168999848,54357.12230688001 2023-03-31,06:21:16.000,90,11123190,-795,0,1680243675,12847.982465560002,190.44838908000384,54357.13628112 2023-03-31,06:21:17.000,90,11123143,-795,0,1680243676,12847.874684599992,190.44133995000448,54357.07339704001 2023-03-31,06:21:18.000,90,11123151,-795,0,1680243677,12847.834266739992,190.41314342999976,54357.18519096 2023-03-31,06:21:19.000,90,11123146,-795,0,1680243678,12847.928575079997,190.54002777000278,54357.303972 2023-03-31,06:21:20.000,90,11123158,-795,0,1680243679,12848.063301280003,190.75855080000474,54357.32493336 2023-03-31,06:21:21.000,90,11123194,-795,0,1680243680,12848.164345929988,191.05461425999965,54357.42974016 2023-03-31,06:21:22.000,90,11123150,-795,0,1680243681,12848.278863199994,191.33657946000312,54357.56948256 2023-03-31,06:21:23.000,90,11123122,-795,0,1680243682,12848.231709029998,191.63969205000467,54357.57646968001 2023-03-31,06:21:24.000,90,11123178,-795,0,1680243683,12848.184554859989,191.7665763900004,54357.730186320005 2023-03-31,06:21:25.000,90,11123178,-795,0,1680243684,12848.083510209988,191.7313307400036,54357.98870976001 2023-03-31,06:21:26.000,90,11123174,-795,0,1680243685,12847.915102459992,191.59034814000188,54358.065568080005 2023-03-31,06:21:27.000,90,11123139,-795,0,1680243686,12847.746694709997,191.44231641000079,54358.17037488 2023-03-31,06:21:28.000,90,11123173,-795,0,1680243687,12847.59849589,191.36477598000056,54358.114477920004 2023-03-31,06:21:29.000,90,11123120,-795,0,1680243688,12847.632177439991,191.28018642000097,54358.22627184001 2023-03-31,06:21:30.000,90,11123179,-795,0,1680243689,12847.780376260002,191.2731372900016,54358.35902712 2023-03-31,06:21:31.000,90,11123195,-795,0,1680243690,12847.894893529992,191.23789164000482,54358.449859680004 2023-03-31,06:21:32.000,90,11123178,-795,0,1680243691,12848.009410799998,191.1110073000018,54358.54069224001 2023-03-31,06:21:33.000,90,11123181,-795,0,1680243692,12848.070037589998,190.9629755700007,54358.617550560004 2023-03-31,06:21:34.000,90,11123178,-795,0,1680243693,12848.171082239998,190.87838601000112,54358.89703536001 2023-03-31,06:21:35.000,90,11123161,-795,0,1680243694,12848.198027479993,190.8501894900037,54359.00882928 2023-03-31,06:21:36.000,90,11123152,-795,0,1680243695,12848.218236409994,190.8995333999992,54359.11363608001 2023-03-31,06:21:37.000,90,11123174,-795,0,1680243696,12848.36643522999,190.99822122000478,54359.11363608001 2023-03-31,06:21:38.000,90,11123191,-795,0,1680243697,12848.73693228,191.00527035000414,54359.309275440006 2023-03-31,06:21:39.000,90,11123158,-795,0,1680243698,12849.134374569992,191.09690904000308,54359.53286328 2023-03-31,06:21:40.000,90,11123166,-795,0,1680243699,12849.498135309994,191.061663389999,54359.75645112001 2023-03-31,06:21:41.000,90,11123168,-795,0,1680243700,12849.6934883,191.0123194800035,54359.85427080001 2023-03-31,06:21:42.000,90,11123190,-795,0,1680243701,12849.983149629996,191.01936861000286,54360.14074272001 2023-03-31,06:21:43.000,90,11123096,-795,0,1680243702,12850.380591920002,191.08281078000437,54360.273498 2023-03-31,06:21:44.000,90,11123080,-795,0,1680243703,12850.84539730999,191.18149860000267,54360.5180472 2023-03-31,06:21:45.000,90,11123184,-795,0,1680243704,12851.337147940001,191.30133380999905,54360.71368656 2023-03-31,06:21:46.000,90,11123120,-795,0,1680243705,12851.781744399988,191.47756206000486,54360.79054488001 2023-03-31,06:21:47.000,90,11123186,-795,0,1680243706,12852.10508727999,191.6537903100034,54361.04906832 2023-03-31,06:21:48.000,90,11123159,-795,0,1680243707,12852.40822122999,191.7877237799985,54361.27964328 2023-03-31,06:21:49.000,90,11123164,-795,0,1680243708,12852.738300420002,191.7524781300017,54361.59406368 2023-03-31,06:21:50.000,90,11123153,-795,0,1680243709,12853.095324849994,191.62559378999867,54361.705857600005 2023-03-31,06:21:51.000,90,11123175,-795,0,1680243710,12853.47255821,191.52690597000037,54361.79669016001 2023-03-31,06:21:52.000,90,11123194,-795,0,1680243711,12853.964308839997,191.37887423999928,54362.0552136 2023-03-31,06:21:53.000,90,11123176,-795,0,1680243712,12854.361751129989,191.2942846799997,54362.14604616 2023-03-31,06:21:54.000,90,11123152,-795,0,1680243713,12854.759193419995,191.28018642000097,54362.29277568 2023-03-31,06:21:55.000,90,11123149,-795,0,1680243714,12855.075799990002,191.2731372900016,54362.62117032 2023-03-31,06:21:56.000,90,11123128,-795,0,1680243715,12855.271152979993,191.2590390300029,54362.830783920006 2023-03-31,06:21:57.000,90,11123149,-795,0,1680243716,12855.378933939988,191.10395817000244,54362.94956496001 2023-03-31,06:21:58.000,90,11123172,-795,0,1680243717,12855.479978589989,190.89248426999984,54363.026423280004 2023-03-31,06:21:59.000,90,11123147,-795,0,1680243718,12855.66185895999,190.49773298999935,54363.15917856001 2023-03-31,06:22:00.000,90,11123155,-795,0,1680243719,12855.998674459996,190.0959325799995,54363.41071488 2023-03-31,06:22:01.000,90,11123175,-795,0,1680243720,12856.328753649992,189.72937782000372,54363.50853456 2023-03-31,06:22:02.000,90,11123157,-795,0,1680243721,12856.625151289998,189.58839522000198,54363.718148160006 2023-03-31,06:22:03.000,90,11123180,-795,0,1680243722,12856.82050427999,189.43331436000153,54363.75308376 2023-03-31,06:22:04.000,90,11123173,-795,0,1680243723,12857.015857269995,189.22184045999893,54363.92077464 2023-03-31,06:22:05.000,90,11123205,-795,0,1680243724,12857.238155499996,188.8975804799993,54364.17929808 2023-03-31,06:22:06.000,90,11123167,-795,0,1680243725,12857.399826939996,188.6156152800031,54364.33301472001 2023-03-31,06:22:07.000,90,11123173,-795,0,1680243726,12857.601916239997,188.36889573000371,54364.43083440001 2023-03-31,06:22:08.000,90,11123172,-795,0,1680243727,12857.709697199993,188.10102878999896,54364.27711776 2023-03-31,06:22:09.000,90,11123129,-795,0,1680243728,12857.851159709993,187.8331618500015,54364.30506624 2023-03-31,06:22:10.000,90,11123155,-795,0,1680243729,12858.12061210999,187.61463881999953,54364.69634496001 2023-03-31,06:22:11.000,90,11123124,-795,0,1680243730,12858.28228354999,187.36791927000013,54364.81512600001 2023-03-31,06:22:12.000,90,11123197,-795,0,1680243731,12858.38332819999,187.1423471099988,54364.80813888 2023-03-31,06:22:13.000,90,11123201,-795,0,1680243732,12858.36985558,186.81808712999918,54364.989804000004 2023-03-31,06:22:14.000,90,11123140,-795,0,1680243733,12858.336174029995,186.43038497999805,54365.04570096 2023-03-31,06:22:15.000,90,11123184,-795,0,1680243734,12858.41027344,186.0920267399997,54365.10159792001 2023-03-31,06:22:16.000,90,11123173,-795,0,1680243735,12858.55173595,185.85940544999903,54365.07364944 2023-03-31,06:22:17.000,90,11123127,-795,0,1680243736,12858.780770489997,185.69727545999922,54365.11557216 2023-03-31,06:22:18.000,90,11123156,-795,0,1680243737,12859.016541339988,185.57039112000348,54364.93390704001 2023-03-31,06:22:19.000,90,11123138,-795,0,1680243738,12859.434192559995,185.4858015600039,54365.10159792001 2023-03-31,06:22:20.000,90,11123108,-795,0,1680243739,12859.804689609991,185.3730154799996,54365.26230168 2023-03-31,06:22:21.000,90,11123141,-795,0,1680243740,12860.235813449988,185.18268897000235,54365.24134032 2023-03-31,06:22:22.000,90,11123166,-795,0,1680243741,12860.59957418999,185.0910502800034,54365.28326304 2023-03-31,06:22:23.000,90,11123090,-795,0,1680243742,12860.815136109995,185.04875549999997,54365.25531456 2023-03-31,06:22:24.000,90,11123153,-795,0,1680243743,12861.037434339996,185.05580462999933,54365.38806984001 2023-03-31,06:22:25.000,90,11123195,-795,0,1680243744,12861.178896849997,185.01350985000317,54365.443966800005 2023-03-31,06:22:26.000,90,11123134,-795,0,1680243745,12861.273205190002,184.90777289999824,54365.53479936001 2023-03-31,06:22:27.000,90,11123159,-795,0,1680243746,12861.286677809992,184.59056204999797,54365.46492816001 2023-03-31,06:22:28.000,90,11123133,-795,0,1680243747,12861.273205190002,184.34384249999857,54365.53479936001 2023-03-31,06:22:29.000,90,11123125,-795,0,1680243748,12861.313623050002,184.09712294999918,54365.70249024001 2023-03-31,06:22:30.000,90,11123158,-795,0,1680243749,12861.239523639997,183.8645016599985,54365.72345160001 2023-03-31,06:22:31.000,90,11123178,-795,0,1680243750,12861.030698030001,183.63188036999782,54365.60467056001 2023-03-31,06:22:32.000,90,11123119,-795,0,1680243751,12860.916180759996,183.39220994999778,54365.688516 2023-03-31,06:22:33.000,90,11123177,-795,0,1680243752,12860.78145455999,183.26532561000204,54365.60467056001 2023-03-31,06:22:34.000,90,11123140,-795,0,1680243753,12860.774718249995,183.18073605000245,54365.56973496 2023-03-31,06:22:35.000,90,11123138,-795,0,1680243754,12860.76798194,182.96926214999985,54365.73742584 2023-03-31,06:22:36.000,90,11123194,-795,0,1680243755,12860.70061883999,182.84942694000347,54365.76537432 2023-03-31,06:22:37.000,90,11123106,-795,0,1680243756,12860.66020097999,182.77188651000324,54365.730438720006 2023-03-31,06:22:38.000,90,11123147,-795,0,1680243757,12860.57936525999,182.7789356400026,54365.7583872 2023-03-31,06:22:39.000,90,11123140,-795,0,1680243758,12860.464847989999,182.74368998999853,54365.92607808 2023-03-31,06:22:40.000,90,11123152,-795,0,1680243759,12860.222340829998,182.73664085999917,54365.90511672 2023-03-31,06:22:41.000,90,11123148,-795,0,1680243760,12859.932679500002,182.65205129999958,54365.947039440005 2023-03-31,06:22:42.000,90,11123179,-795,0,1680243761,12859.616072929995,182.4335282700049,54366.016910640006 2023-03-31,06:22:43.000,90,11123175,-795,0,1680243762,12859.38030207999,182.1727104599995,54365.87018112001 2023-03-31,06:22:44.000,90,11123129,-795,0,1680243763,12859.3264116,181.9259909100001,54365.98197504 2023-03-31,06:22:45.000,90,11123168,-795,0,1680243764,12859.312938979994,181.70746787999815,54366.1426788 2023-03-31,06:22:46.000,90,11123234,-795,0,1680243765,12859.104113369998,181.60173093000049,54366.163640160004 2023-03-31,06:22:47.000,90,11123139,-795,0,1680243766,12858.760561559997,181.54533788999834,54366.20556288001 2023-03-31,06:22:48.000,90,11123153,-795,0,1680243767,12858.214920449995,181.4325518100013,54366.0029364 2023-03-31,06:22:49.000,90,11123144,-795,0,1680243768,12857.716433510002,181.2351761700047,54366.09376896 2023-03-31,06:22:50.000,90,11123174,-795,0,1680243769,12857.298782289996,181.0589479199989,54366.12171744 2023-03-31,06:22:51.000,90,11123138,-795,0,1680243770,12856.90133999999,180.98140748999867,54366.12870456 2023-03-31,06:22:52.000,90,11123178,-795,0,1680243771,12856.497161400002,180.9602601000006,54366.016910640006 2023-03-31,06:22:53.000,90,11123179,-795,0,1680243772,12856.079510179996,180.9250144500038,54366.00992352001 2023-03-31,06:22:54.000,90,11123167,-795,0,1680243773,12855.76290360999,180.84747402000357,54366.0728076 2023-03-31,06:22:55.000,90,11123197,-795,0,1680243774,12855.385670249998,180.62190186000225,54366.05184624 2023-03-31,06:22:56.000,90,11123174,-795,0,1680243775,12854.981491649996,180.50911577999796,54365.73742584 2023-03-31,06:22:57.000,90,11123160,-795,0,1680243776,12854.82655651999,180.33993665999878,54365.7933228 2023-03-31,06:22:58.000,90,11123182,-795,0,1680243777,12854.65141246,180.1919049299977,54365.7933228 2023-03-31,06:22:59.000,90,11123151,-795,0,1680243778,12854.42237791999,180.0579714600026,54365.7583872 2023-03-31,06:23:00.000,90,11123184,-795,0,1680243779,12854.260706479989,179.99452929000108,54365.863194 2023-03-31,06:23:01.000,90,11123134,-795,0,1680243780,12853.876736810002,179.95223450999765,54365.82127128001 2023-03-31,06:23:02.000,90,11123188,-795,0,1680243781,12853.49276714,179.9099397300015,54365.74441296 2023-03-31,06:23:03.000,90,11123138,-795,0,1680243782,12853.075115919994,179.8746940800047,54365.688516 2023-03-31,06:23:04.000,90,11123093,-795,0,1680243783,12852.630519459992,179.69141669999954,54365.65358040001 2023-03-31,06:23:05.000,90,11123162,-795,0,1680243784,12852.12529620999,179.52928670999972,54365.66755464 2023-03-31,06:23:06.000,90,11123191,-795,0,1680243785,12851.795217019993,179.388304109998,54365.60467056001 2023-03-31,06:23:07.000,90,11123133,-795,0,1680243786,12851.505555689997,179.1063389100018,54365.49986376 2023-03-31,06:23:08.000,90,11123191,-795,0,1680243787,12851.23610329,178.87371762000112,54365.4789024 2023-03-31,06:23:09.000,90,11123215,-795,0,1680243788,12851.05422292,178.612899810003,54365.63960616 2023-03-31,06:23:10.000,90,11123148,-795,0,1680243789,12850.609626459998,178.2392959200006,54365.059675200006 2023-03-31,06:23:11.000,90,11123078,-795,0,1680243790,12850.623099079989,177.86569202999817,54365.59768344 2023-03-31,06:23:12.000,90,11123126,-795,0,1680243791,12850.353646679992,177.33700728000258,54365.49986376 2023-03-31,06:23:13.000,90,11123107,-795,0,1680243792,12850.077457970001,176.81537165999907,54365.374095600004 2023-03-31,06:23:14.000,90,11123112,-795,0,1680243793,12849.91578653,176.3853747300018,54365.276275920005 2023-03-31,06:23:15.000,90,11123145,-795,0,1680243794,12849.75411509,176.0258690999981,54365.25531456 2023-03-31,06:23:16.000,90,11123125,-795,0,1680243795,12849.76758770999,175.71570738000446,54365.33217288 2023-03-31,06:23:17.000,90,11123164,-795,0,1680243796,12849.78779663999,175.46193869999843,54365.25531456 2023-03-31,06:23:18.000,90,11123167,-795,0,1680243797,12849.85515974,175.1517769800048,54365.19243048 2023-03-31,06:23:19.000,90,11123137,-795,0,1680243798,12850.05724904,174.7429274399983,54365.25531456 2023-03-31,06:23:20.000,90,11123128,-795,0,1680243799,12850.171766309992,174.36932355000317,54365.108585040005 2023-03-31,06:23:21.000,90,11123170,-795,0,1680243800,12850.293019889992,174.0380144400042,54365.31121152 2023-03-31,06:23:22.000,90,11123165,-795,0,1680243801,12850.218920480002,173.74900011000136,54365.24832744001 2023-03-31,06:23:23.000,90,11123146,-795,0,1680243802,12849.983149629996,173.43883839000046,54365.19243048 2023-03-31,06:23:24.000,90,11123153,-795,0,1680243803,12849.79453295,173.05113623999932,54365.2343532 2023-03-31,06:23:25.000,90,11123134,-795,0,1680243804,12849.781060329995,172.6916306100029,54365.4090312 2023-03-31,06:23:26.000,90,11123141,-795,0,1680243805,12849.78779663999,172.30392846000177,54365.36710848001 2023-03-31,06:23:27.000,90,11123117,-795,0,1680243806,12849.66654305999,171.88098066000384,54365.33916000001 2023-03-31,06:23:28.000,90,11123154,-795,0,1680243807,12849.498135309994,171.40868895000312,54365.14352064 2023-03-31,06:23:29.000,90,11123155,-795,0,1680243808,12849.437508519994,170.97869201999856,54365.19941760001 2023-03-31,06:23:30.000,90,11123159,-795,0,1680243809,12849.417299589993,170.61213726000278,54365.206404720004 2023-03-31,06:23:31.000,90,11123118,-795,0,1680243810,12849.343200179988,170.18214032999822,54365.12255928 2023-03-31,06:23:32.000,90,11123143,-795,0,1680243811,12849.127638259997,169.6746029700007,54364.940894160005 2023-03-31,06:23:33.000,90,11123187,-795,0,1680243812,12848.959230510001,169.13181995999912,54364.91294568001 2023-03-31,06:23:34.000,90,11123152,-795,0,1680243813,12848.831240619991,168.45510348000244,54364.940894160005 2023-03-31,06:23:35.000,90,11123139,-795,0,1680243814,12848.622415009995,167.79953439000383,54364.81512600001 2023-03-31,06:23:36.000,90,11123139,-795,0,1680243815,12848.4135894,167.00298270000349,54364.640448 2023-03-31,06:23:37.000,90,11123195,-795,0,1680243816,12848.171082239998,166.276922310004,54364.41686016 2023-03-31,06:23:38.000,90,11123192,-795,0,1680243817,12847.867948289997,165.55086192000454,54364.29807912 2023-03-31,06:23:39.000,90,11123154,-795,0,1680243818,12847.625441129996,164.8036541399997,54364.29109200001 2023-03-31,06:23:40.000,90,11123178,-795,0,1680243819,12847.403142899995,163.95775854000385,54364.13737536 2023-03-31,06:23:41.000,90,11123135,-795,0,1680243820,12847.25494408,163.1612068500035,54364.04654280001 2023-03-31,06:23:42.000,90,11123143,-795,0,1680243821,12847.174108359999,162.42104819999804,54363.80898072001 2023-03-31,06:23:43.000,90,11123134,-795,0,1680243822,12847.032645849999,161.66679129000113,54363.68321256 2023-03-31,06:23:44.000,90,11123154,-795,0,1680243823,12847.039382159994,161.10991002000083,54363.58539288 2023-03-31,06:23:45.000,90,11123181,-715,0,1680243824,12846.965282749989,160.6023726600033,54363.53648304 2023-03-31,06:23:46.000,90,11123139,-795,0,1680243825,12846.978755369993,160.23581790000026,54363.417702 2023-03-31,06:23:47.000,90,11123164,-795,0,1680243826,12847.093272639999,159.70713315000467,54363.382766400005 2023-03-31,06:23:48.000,90,11123170,-795,0,1680243827,12847.362725039995,159.17139927000244,54363.34084368 2023-03-31,06:23:49.000,90,11123174,-795,0,1680243828,12847.733222089992,158.54402670000127,54363.52250880001 2023-03-31,06:23:50.000,90,11123144,-795,0,1680243829,12848.083510209988,157.82501544000115,54363.57840576 2023-03-31,06:23:51.000,90,11123142,-795,0,1680243830,12848.352962609999,157.2258393900047,54363.62032848001 2023-03-31,06:23:52.000,90,11123118,-795,0,1680243831,12848.59546977,156.77469507000205,54363.6273156 2023-03-31,06:23:53.000,90,11123131,-795,0,1680243832,12848.871658479991,156.33059987999877,54363.62032848001 2023-03-31,06:23:54.000,90,11123193,-795,0,1680243833,12849.363409109988,155.964045120003,54363.697186800004 2023-03-31,06:23:55.000,90,11123140,-795,0,1680243834,12850.104403209996,155.53404818999843,54364.06051704 2023-03-31,06:23:56.000,90,11123134,-795,0,1680243835,12851.13505864,155.02651083000092,54364.23519504 2023-03-31,06:23:57.000,90,11123151,-795,0,1680243836,12852.20613192999,154.44143304000318,54364.47974424001 2023-03-31,06:23:58.000,90,11123143,-795,0,1680243837,12853.30415045999,153.9620922000031,54364.7103192 2023-03-31,06:23:59.000,90,11123131,-795,0,1680243838,12854.476268399994,153.6660287400009,54365.19941760001 2023-03-31,06:24:00.000,90,11123233,-795,0,1680243839,12855.648386339999,153.6519304800022,54365.57672208 2023-03-31,06:24:01.000,90,11123164,-795,0,1680243840,12857.056275129995,153.64488135000283,54366.02389776 2023-03-31,06:24:02.000,90,11123121,-795,0,1680243841,12858.524790709991,153.49684962000174,54366.617802960005 2023-03-31,06:24:03.000,90,11123112,-795,0,1680243842,12859.966361049992,153.21488441999827,54367.11388848001 2023-03-31,06:24:04.000,90,11123158,-795,0,1680243843,12861.347304599993,153.02455791000102,54367.65888384 2023-03-31,06:24:05.000,90,11123180,-795,0,1680243844,12862.647412429993,152.90472270000464,54368.38554432001 2023-03-31,06:24:06.000,90,11123178,-795,0,1680243845,12863.893629779988,152.99636139000359,54369.07028208 2023-03-31,06:24:07.000,90,11123112,-795,0,1680243846,12865.126374509993,153.1584913800034,54369.71309712 2023-03-31,06:24:08.000,90,11123150,-795,0,1680243847,12866.285019829993,153.4545548399983,54370.28604096 2023-03-31,06:24:09.000,90,11123200,-795,0,1680243848,12867.652490759989,153.68012699999963,54371.05462416 2023-03-31,06:24:10.000,90,11123122,-795,0,1680243849,12868.959334899999,153.97619046000182,54371.8721172 2023-03-31,06:24:11.000,90,11123128,-795,0,1680243850,12870.104507599994,154.2088117500025,54372.438073920006 2023-03-31,06:24:12.000,90,11123195,-795,0,1680243851,12871.175580889998,154.49782607999805,54373.29748968001 2023-03-31,06:24:13.000,90,11123193,-795,0,1680243852,12872.199500009992,154.7374964999981,54374.08004712 2023-03-31,06:24:14.000,90,11123192,-795,0,1680243853,12873.04153876,155.2097882099988,54374.953437120006 2023-03-31,06:24:15.000,90,11123154,-795,0,1680243854,12873.82968702999,155.61158861999866,54375.624200640006 2023-03-31,06:24:16.000,90,11123145,-795,0,1680243855,12874.617835299992,155.95699599000363,54376.32989976 2023-03-31,06:24:17.000,90,11123142,-795,0,1680243856,12875.50029191,156.33059987999877,54377.02861176 2023-03-31,06:24:18.000,90,11123203,-795,0,1680243857,12876.443375309995,156.83813724000356,54377.75527224001 2023-03-31,06:24:19.000,90,11123178,-795,0,1680243858,12877.46729442999,157.44436241999938,54378.63564936001 2023-03-31,06:24:20.000,90,11123131,-795,0,1680243859,12878.369959969998,158.14927542000078,54379.4182068 2023-03-31,06:24:21.000,90,11123171,-795,0,1680243860,12879.03685466,158.91763059000368,54380.23569984 2023-03-31,06:24:22.000,90,11123135,-795,0,1680243861,12879.609441009998,159.6366418500038,54380.89947624 2023-03-31,06:24:23.000,90,11123151,-795,0,1680243862,12880.13487319,160.2781126800037,54381.38158752 2023-03-31,06:24:24.000,90,11123180,-795,0,1680243863,12880.673777989992,160.90548525000486,54382.08029952 2023-03-31,06:24:25.000,90,11123159,-795,0,1680243864,12881.057747659994,161.50466130000132,54382.73708880001 2023-03-31,06:24:26.000,90,11123122,-795,0,1680243865,12881.401299469995,162.1461321300012,54383.25413568 2023-03-31,06:24:27.000,90,11123150,-795,0,1680243866,12881.61686139,162.6889151400028,54383.75720832 2023-03-31,06:24:28.000,90,11123165,-795,0,1680243867,12881.879577480002,163.15415772000415,54384.24630672001 2023-03-31,06:24:29.000,90,11123182,-795,0,1680243868,12882.297228699994,163.47841770000377,54384.84021192 2023-03-31,06:24:30.000,90,11123105,-795,0,1680243869,12882.65425313,163.81677594000212,54385.24546488 2023-03-31,06:24:31.000,90,11123170,-795,0,1680243870,12883.065168039997,164.15513418000046,54385.72757616001 2023-03-31,06:24:32.000,90,11123187,-795,0,1680243871,12883.476082949994,164.52873807000287,54386.04199656001 2023-03-31,06:24:33.000,90,11123124,-795,0,1680243872,12883.95436096,164.93053848000272,54386.46821088 2023-03-31,06:24:34.000,90,11123150,-795,0,1680243873,12884.500002069988,165.36053541,54386.719747200004 2023-03-31,06:24:35.000,90,11123183,-795,0,1680243874,12885.07258842,165.74118843000178,54387.14596152001 2023-03-31,06:24:36.000,90,11123147,-795,0,1680243875,12885.746219419998,166.1006940599982,54387.63505992 2023-03-31,06:24:37.000,90,11123157,-795,0,1680243876,12886.379432559996,166.48839620999934,54388.03332576001 2023-03-31,06:24:38.000,90,11123181,-795,0,1680243877,12887.019382009988,166.98183530999813,54388.40364312 2023-03-31,06:24:39.000,90,11123179,-795,0,1680243878,12887.699749319996,167.510520060001,54388.564346880004 2023-03-31,06:24:40.000,90,11123152,-795,0,1680243879,12888.339698769989,168.06035220000194,54388.86479304 2023-03-31,06:24:41.000,90,11123103,-795,0,1680243880,12888.959439289996,168.63133173000097,54389.3399172 2023-03-31,06:24:42.000,90,11123156,-795,0,1680243881,12889.323200029998,169.20231126,54389.640363360006 2023-03-31,06:24:43.000,90,11123158,-795,0,1680243882,12889.525289329998,169.73099601000285,54389.83600272 2023-03-31,06:24:44.000,90,11123149,-795,0,1680243883,12889.72064231999,170.2526316299991,54390.15741024 2023-03-31,06:24:45.000,90,11123163,-795,0,1680243884,12889.915995309995,170.6755794300043,54390.311126880006 2023-03-31,06:24:46.000,90,11123177,-795,0,1680243885,12890.178711399996,171.01393767000263,54390.63952152001 2023-03-31,06:24:47.000,90,11123150,-795,0,1680243886,12890.623307859998,171.2324607000046,54390.744328320005 2023-03-31,06:24:48.000,90,11123210,-795,0,1680243887,12891.094849559995,171.5778680700023,54390.85612224001 2023-03-31,06:24:49.000,90,11123210,-795,0,1680243888,12891.680908529997,171.87393153000448,54390.90503208001 2023-03-31,06:24:50.000,90,11123151,-795,0,1680243889,12892.19960439999,172.1981915100041,54390.8770836 2023-03-31,06:24:51.000,90,11123180,-795,0,1680243890,12892.839553849997,172.2968793300024,54391.0866972 2023-03-31,06:24:52.000,90,11123205,-795,0,1680243891,12893.371722339994,172.33917410999857,54391.05176160001 2023-03-31,06:24:53.000,90,11123205,-795,0,1680243892,12893.937572379997,172.24753541999962,54391.06573584 2023-03-31,06:24:54.000,90,11123195,-795,0,1680243893,12894.442795629999,172.25458454999898,54391.20547824 2023-03-31,06:24:55.000,90,11123116,-795,0,1680243894,12894.96822781,172.11360195000452,54391.07272296001 2023-03-31,06:24:56.000,90,11123161,-795,0,1680243895,12895.480187369998,172.0219632599983,54390.98887752 2023-03-31,06:24:57.000,90,11123172,-795,0,1680243896,12896.08645527,172.00081587000022,54390.76528968001 2023-03-31,06:24:58.000,90,11123150,-795,0,1680243897,12896.807240439994,171.99376674000086,54390.625547280004 2023-03-31,06:24:59.000,90,11123155,-795,0,1680243898,12897.649279190002,172.09950368999853,54390.68843136001 2023-03-31,06:25:00.000,90,11123145,-795,0,1680243899,12898.370064359995,172.24048629000026,54390.54170184 2023-03-31,06:25:01.000,90,11123175,-795,0,1680243900,12899.050431670003,172.381468890002,54390.48580488 2023-03-31,06:25:02.000,90,11123183,-795,0,1680243901,12899.690381119995,172.42376366999815,54390.37401096 2023-03-31,06:25:03.000,90,11123190,-795,0,1680243902,12900.283176399993,172.49425496999902,54390.122474640004 2023-03-31,06:25:04.000,90,11123162,-795,0,1680243903,12900.8220812,172.5295006200031,54389.91286104 2023-03-31,06:25:05.000,90,11123166,-795,0,1680243904,12901.374458619997,172.57179539999925,54389.71722168 2023-03-31,06:25:06.000,90,11123153,-795,0,1680243905,12901.947044969995,172.6422867000001,54389.54254368001 2023-03-31,06:25:07.000,90,11123149,-795,0,1680243906,12902.357959879992,172.5929427900046,54389.29100736 2023-03-31,06:25:08.000,90,11123127,-795,0,1680243907,12902.910337299989,172.51540236000437,54389.067419520004 2023-03-31,06:25:09.000,90,11123174,-795,0,1680243908,12903.536814129991,172.46605845000158,54389.0254968 2023-03-31,06:25:10.000,90,11123199,-795,0,1680243909,12904.27780823,172.61409018000268,54388.84383168001 2023-03-31,06:25:11.000,90,11123155,-795,0,1680243910,12905.012066019997,172.79736756000057,54388.634218080006 2023-03-31,06:25:12.000,90,11123216,-795,0,1680243911,12905.63180653999,173.0229397200019,54388.38966888001 2023-03-31,06:25:13.000,90,11123156,-795,0,1680243912,12906.393009569998,173.20621709999978,54388.06826136 2023-03-31,06:25:14.000,90,11123164,-795,0,1680243913,12907.08011319,173.4317892600011,54387.942493200004 2023-03-31,06:25:15.000,90,11123163,-795,0,1680243914,12907.800898359994,173.58687012000155,54387.75384096 2023-03-31,06:25:16.000,90,11123156,-795,0,1680243915,12908.642937110002,173.63621403000434,54387.61409856 2023-03-31,06:25:17.000,90,11123153,-795,0,1680243916,12909.35698597,173.57277186000283,54387.49531752 2023-03-31,06:25:18.000,90,11123172,-795,0,1680243917,12909.963253870003,173.58687012000155,54387.14596152001 2023-03-31,06:25:19.000,90,11123151,-795,0,1680243918,12910.56952176999,173.50228056000196,54386.97128352 2023-03-31,06:25:20.000,90,11123142,-795,0,1680243919,12911.236416459993,173.40359274000366,54386.70577296 2023-03-31,06:25:21.000,90,11123169,-795,0,1680243920,12911.84942066999,173.17802058000234,54386.47519800001 2023-03-31,06:25:22.000,90,11123200,-795,0,1680243921,12912.401798090003,172.89605537999887,54386.14680336 2023-03-31,06:25:23.000,90,11123175,-795,0,1680243922,12912.940702889995,172.59999192000396,54385.75552464001 2023-03-31,06:25:24.000,90,11123185,-795,0,1680243923,12913.486343999997,172.28983020000305,54385.51097544 2023-03-31,06:25:25.000,90,11123170,-795,0,1680243924,12913.957885699994,171.91622631000064,54385.24546488 2023-03-31,06:25:26.000,90,11123165,-795,0,1680243925,12914.389009539991,171.6765558900006,54385.077774 2023-03-31,06:25:27.000,90,11123175,-795,0,1680243926,12914.779715520002,171.55672068000422,54384.728418000006 2023-03-31,06:25:28.000,90,11123189,-795,0,1680243927,12915.24452090999,171.55672068000422,54384.393036240006 2023-03-31,06:25:29.000,90,11123138,-795,0,1680243928,12915.702589989996,171.56376981000358,54383.98079616001 2023-03-31,06:25:30.000,90,11123209,-795,0,1680243929,12916.126977519998,171.59196633000101,54383.68733712 2023-03-31,06:25:31.000,90,11123208,-795,0,1680243930,12916.578310289995,171.6131137199991,54383.44278792 2023-03-31,06:25:32.000,90,11123167,-795,0,1680243931,12916.915125790001,171.6131137199991,54383.23317432 2023-03-31,06:25:33.000,90,11123140,-795,0,1680243932,12917.184578189997,171.54967155000486,54382.99561224001 2023-03-31,06:25:34.000,90,11123161,-795,0,1680243933,12917.285622839998,171.479180250004,54382.82792136001 2023-03-31,06:25:35.000,90,11123158,-795,0,1680243934,12917.231732359993,171.34524678000162,54382.5624108 2023-03-31,06:25:36.000,90,11123199,-795,0,1680243935,12917.103742469997,171.28885373999947,54382.26895176 2023-03-31,06:25:37.000,90,11123199,-795,0,1680243936,12916.915125790001,171.14082200999837,54381.926582880005 2023-03-31,06:25:38.000,90,11123157,-795,0,1680243937,12916.558101359995,170.92934811000305,54381.73094352001 2023-03-31,06:25:39.000,90,11123163,-795,0,1680243938,12916.126977519998,170.66853029999766,54381.4794072 2023-03-31,06:25:40.000,90,11123150,-795,0,1680243939,12915.641963199996,170.49935117999848,54381.19293528 2023-03-31,06:25:41.000,90,11123135,-795,0,1680243940,12915.30514769999,170.40771248999954,54380.99030880001 2023-03-31,06:25:42.000,90,11123142,-795,0,1680243941,12914.927914339998,170.4641055300017,54380.633965680005 2023-03-31,06:25:43.000,90,11123197,-795,0,1680243942,12914.516999430001,170.53459683000256,54380.28460968 2023-03-31,06:25:44.000,90,11123179,-795,0,1680243943,12913.937676769994,170.60508813000342,54379.90031808 2023-03-31,06:25:45.000,90,11123135,-795,0,1680243944,12913.412244589992,170.89410245999898,54379.58589768 2023-03-31,06:25:46.000,90,11123184,-795,0,1680243945,12912.89354872,171.3311485200029,54379.18064472 2023-03-31,06:25:47.000,90,11123200,-795,0,1680243946,12912.435479639993,171.76819457999954,54378.740456160005 2023-03-31,06:25:48.000,90,11123151,-795,0,1680243947,12912.125609379997,172.32507584999985,54378.474945600006 2023-03-31,06:25:49.000,90,11123166,-795,0,1680243948,12912.004355799996,172.85376060000272,54378.237383520005 2023-03-31,06:25:50.000,90,11123130,-795,0,1680243949,12911.91678377,173.4811331700039,54378.069692640005 2023-03-31,06:25:51.000,90,11123126,-795,0,1680243950,12911.883102219996,174.11555487000442,54377.86706616 2023-03-31,06:25:52.000,90,11123188,-795,0,1680243951,12911.88983852999,174.78522222000174,54377.64347832 2023-03-31,06:25:53.000,90,11123169,-795,0,1680243952,12911.842684359995,175.51128261000122,54377.36399352 2023-03-31,06:25:54.000,90,11123149,-795,0,1680243953,12911.80900280999,176.3007851700022,54377.25918672 2023-03-31,06:25:55.000,90,11123131,-795,0,1680243954,12911.75511233,176.99864904000424,54377.25918672 2023-03-31,06:25:56.000,90,11123122,-795,0,1680243955,12911.50586885999,177.63307074000477,54377.280148080004 2023-03-31,06:25:57.000,90,11123157,-795,0,1680243956,12911.209471219998,178.12650984000356,54377.1473928 2023-03-31,06:25:58.000,90,11123175,-795,0,1680243957,12910.832237859991,178.61994894000236,54377.00066328 2023-03-31,06:25:59.000,90,11123149,-795,0,1680243958,12910.55604915,179.2050267300001,54377.02162464 2023-03-31,06:26:00.000,90,11123100,-795,0,1680243959,12910.32701460999,179.67731844000082,54376.83995952001 2023-03-31,06:26:01.000,90,11123153,-795,0,1680243960,12910.199024719994,180.05092233000323,54376.73515272 2023-03-31,06:26:02.000,90,11123112,-795,0,1680243961,12910.151870549998,180.45977187000244,54376.64432016 2023-03-31,06:26:03.000,90,11123169,-795,0,1680243962,12910.104716379989,180.875670540001,54376.40675808 2023-03-31,06:26:04.000,90,11123175,-795,0,1680243963,12910.023880659988,181.333863990003,54376.28797704001 2023-03-31,06:26:05.000,90,11123164,-795,0,1680243964,12910.057562209993,181.8132048300031,54376.21810584001 2023-03-31,06:26:06.000,90,11123142,-795,0,1680243965,12910.017144349993,182.2854965400038,54376.3089384 2023-03-31,06:26:07.000,90,11123162,-795,0,1680243966,12909.909363389997,182.79303390000132,54376.14124752 2023-03-31,06:26:08.000,90,11123189,-795,0,1680243967,12909.660119920001,183.27942387000076,54375.959582400006 2023-03-31,06:26:09.000,90,11123184,-795,0,1680243968,12909.27615025,183.6812242800006,54375.74298168001 2023-03-31,06:26:10.000,90,11123182,-795,0,1680243969,12908.905653199989,183.8645016599985,54375.484458240004 2023-03-31,06:26:11.000,90,11123166,-795,0,1680243970,12908.615991869992,184.01958251999895,54375.4006128 2023-03-31,06:26:12.000,90,11123206,-795,0,1680243971,12908.23202219999,184.09712294999918,54375.18401208 2023-03-31,06:26:13.000,90,11123146,-795,0,1680243972,12907.861525149994,184.10417207999853,54374.834656080006 2023-03-31,06:26:14.000,90,11123159,-795,0,1680243973,12907.747007879989,184.0407299100043,54374.69491368 2023-03-31,06:26:15.000,90,11123187,-795,0,1680243974,12907.672908469998,183.9772877400028,54374.450364480006 2023-03-31,06:26:16.000,90,11123184,-795,0,1680243975,12907.524709650002,184.14646686000196,54374.142931200004 2023-03-31,06:26:17.000,90,11123132,-795,0,1680243976,12907.565127510003,184.44253032000415,54373.723703999996 2023-03-31,06:26:18.000,90,11123176,-795,0,1680243977,12907.733535259998,184.830232469998,54373.45120632 2023-03-31,06:26:19.000,90,11123175,-795,0,1680243978,12907.93562456,185.21793461999914,54373.21364424 2023-03-31,06:26:20.000,90,11123156,-795,0,1680243979,12908.124241239995,185.51399808000133,54373.08088896001 2023-03-31,06:26:21.000,90,11123169,-795,0,1680243980,12908.09055968999,185.7677667600001,54372.83633976 2023-03-31,06:26:22.000,90,11123159,-795,0,1680243981,12907.8952067,186.00038805000077,54372.62672616001 2023-03-31,06:26:23.000,90,11123156,-795,0,1680243982,12907.484291790002,186.10612499999843,54372.3961512 2023-03-31,06:26:24.000,90,11123156,-795,0,1680243983,12906.79045185999,186.204812820004,54372.1166664 2023-03-31,06:26:25.000,90,11123163,-795,0,1680243984,12905.894522629991,186.1131741299978,54371.77429752 2023-03-31,06:26:26.000,90,11123164,-795,0,1680243985,12904.830185649997,185.90874936000182,54371.20135368 2023-03-31,06:26:27.000,90,11123171,-795,0,1680243986,12903.671540329997,185.66907894000178,54370.74719088 2023-03-31,06:26:28.000,90,11123167,-795,0,1680243987,12902.479213459992,185.3871137399983,54370.355912160005 2023-03-31,06:26:29.000,90,11123169,-795,0,1680243988,12901.327304450002,185.11219767000148,54369.82489104001 2023-03-31,06:26:30.000,90,11123167,-795,0,1680243989,12900.155186509997,184.83728160000464,54369.19605024001 2023-03-31,06:26:31.000,90,11123114,-795,0,1680243990,12899.138003699998,184.51302161999774,54368.53227384001 2023-03-31,06:26:32.000,90,11123190,-795,0,1680243991,12898.23533815999,184.14646686000196,54367.83356184001 2023-03-31,06:26:33.000,90,11123176,-795,0,1680243992,12897.521289299992,183.7305681900034,54367.00908168 2023-03-31,06:26:34.000,90,11123147,-795,0,1680243993,12896.95543925999,183.3217186500042,54366.32434392001 2023-03-31,06:26:35.000,90,11123136,-795,0,1680243994,12896.531051730002,182.99040953999793,54365.66755464 2023-03-31,06:26:36.000,90,11123152,-795,0,1680243995,12896.00561955,182.78598477000196,54365.059675200006 2023-03-31,06:26:37.000,90,11123171,-795,0,1680243996,12895.480187369998,182.70139521000237,54364.09545264001 2023-03-31,06:26:38.000,90,11123137,-795,0,1680243997,12894.981700429991,182.57451086999936,54363.4875732 2023-03-31,06:26:39.000,90,11123187,-795,0,1680243998,12894.54384028,182.44762653000362,54362.809822560004 2023-03-31,06:26:40.000,90,11123111,-795,0,1680243999,12894.233970019988,182.2713982799978,54362.09713632 2023-03-31,06:26:41.000,90,11123154,-795,0,1680244000,12893.937572379997,182.1727104599995,54361.45432128 2023-03-31,06:26:42.000,90,11123137,-795,0,1680244001,12893.60075687999,182.10221915999864,54360.67875096 2023-03-31,06:26:43.000,90,11123166,-795,0,1680244002,12893.169633039994,182.08107177000056,54360.05689728 2023-03-31,06:26:44.000,90,11123124,-795,0,1680244003,12892.718300269997,181.99648221000098,54359.33722392 2023-03-31,06:26:45.000,90,11123145,-795,0,1680244004,12892.314121669995,181.8273030900018,54358.81318992 2023-03-31,06:26:46.000,90,11123160,-795,0,1680244005,12891.741535319998,181.64402571000392,54358.24723320001 2023-03-31,06:26:47.000,90,11123151,-795,0,1680244006,12891.14874004,181.41140442000324,54357.52755984 2023-03-31,06:26:48.000,90,11123173,-795,0,1680244007,12890.609835239993,181.1717340000032,54356.78692512001 2023-03-31,06:26:49.000,90,11123175,-795,0,1680244008,12889.88905007,180.94616184000188,54355.97641920001 2023-03-31,06:26:50.000,90,11123151,-795,0,1680244009,12889.249100619993,180.85452315000293,54355.22181024 2023-03-31,06:26:51.000,90,11123164,-795,0,1680244010,12888.48116127999,180.74173706999863,54354.57200808 2023-03-31,06:26:52.000,90,11123205,-795,0,1680244011,12887.686276699991,180.60075447000418,54353.810412 2023-03-31,06:26:53.000,90,11123192,-795,0,1680244012,12887.039590939989,180.43157534999773,54353.00689320001 2023-03-31,06:26:54.000,90,11123145,-795,0,1680244013,12886.554576620001,180.0932171099994,54352.23132288 2023-03-31,06:26:55.000,90,11123109,-795,0,1680244014,12886.136925399995,179.69141669999954,54351.58152072 2023-03-31,06:26:56.000,90,11123176,-795,0,1680244015,12885.699065250003,179.52223758000036,54350.708130720006 2023-03-31,06:26:57.000,90,11123167,-795,0,1680244016,12885.25446879,179.43764802000078,54350.0024316 2023-03-31,06:26:58.000,90,11123194,-795,0,1680244017,12884.742509229989,179.38125497999863,54349.11506736 2023-03-31,06:26:59.000,90,11123159,-795,0,1680244018,12884.196868120001,179.32486194000376,54348.38141976001 2023-03-31,06:27:00.000,90,11123123,-795,0,1680244019,12883.698381179995,179.2050267300001,54347.63379792001 2023-03-31,06:27:01.000,90,11123130,-795,0,1680244020,12883.240312100002,178.99355283000477,54347.08181544 2023-03-31,06:27:02.000,90,11123118,-795,0,1680244021,12882.67446206,178.81732457999897,54346.29227088001 2023-03-31,06:27:03.000,90,11123141,-795,0,1680244022,12882.108612019998,178.81732457999897,54345.52368768 2023-03-31,06:27:04.000,90,11123236,-795,0,1680244023,12881.40803577999,178.85257023000304,54344.671259040006 2023-03-31,06:27:05.000,90,11123137,-795,0,1680244024,12880.821976810003,178.91601240000455,54344.03543112 2023-03-31,06:27:06.000,90,11123143,-795,0,1680244025,12880.16855473999,178.95125805000134,54343.41357744 2023-03-31,06:27:07.000,90,11123179,-795,0,1680244026,12879.366933849997,178.93011066000327,54342.74980104001 2023-03-31,06:27:08.000,90,11123129,-795,0,1680244027,12878.471004619998,178.8948650099992,54341.85544968 2023-03-31,06:27:09.000,90,11123152,-795,0,1680244028,12877.60875693999,178.9230615300039,54341.31045432001 2023-03-31,06:27:10.000,90,11123149,-795,0,1680244029,12876.766718189996,178.85257023000304,54340.71654912001 2023-03-31,06:27:11.000,90,11123097,-795,0,1680244030,12875.783216930002,178.6974893700026,54340.0807212 2023-03-31,06:27:12.000,90,11123211,-795,0,1680244031,12874.826660909988,178.61994894000236,54339.3820092 2023-03-31,06:27:13.000,90,11123127,-795,0,1680244032,12873.91725906,178.61994894000236,54338.76015552 2023-03-31,06:27:14.000,90,11123151,-795,0,1680244033,12873.088692929996,178.70453850000195,54337.99855944 2023-03-31,06:27:15.000,90,11123183,-795,0,1680244034,12872.482425029993,178.8596193600024,54337.7051004 2023-03-31,06:27:16.000,90,11123122,-795,0,1680244035,12871.943520230001,178.94420892000198,54337.18805352001 2023-03-31,06:27:17.000,90,11123155,-795,0,1680244036,12871.350724949989,178.91601240000455,54336.76183920001 2023-03-31,06:27:18.000,90,11123173,-795,0,1680244037,12870.744457050001,178.90191413999855,54336.2028696 2023-03-31,06:27:19.000,90,11123157,-795,0,1680244038,12870.198815939999,178.91601240000455,54335.881462080004 2023-03-31,06:27:20.000,90,11123147,-795,0,1680244039,12869.727274240002,178.97240543999942,54335.399350800006 2023-03-31,06:27:21.000,90,11123200,-795,0,1680244040,12869.410667669996,179.00060196000413,54335.00807208001 2023-03-31,06:27:22.000,90,11123212,-795,0,1680244041,12869.15468788999,179.03584761000093,54334.60281912001 2023-03-31,06:27:23.000,90,11123169,-795,0,1680244042,12868.885235489994,178.93011066000327,54334.11372072 2023-03-31,06:27:24.000,90,11123163,-795,0,1680244043,12868.797663459998,178.96535631000006,54333.73641624 2023-03-31,06:27:25.000,90,11123141,-795,0,1680244044,12868.763981909993,179.0217493500022,54333.47090568 2023-03-31,06:27:26.000,90,11123215,-795,0,1680244045,12868.716827739998,179.07109325999772,54333.20539512 2023-03-31,06:27:27.000,90,11123169,-795,0,1680244046,12868.669673570002,179.1204371700005,54332.9189232 2023-03-31,06:27:28.000,90,11123163,-795,0,1680244047,12868.629255710002,179.2050267300001,54332.58354144 2023-03-31,06:27:29.000,90,11123123,-795,0,1680244048,12868.582101539992,179.2050267300001,54332.52065736001 2023-03-31,06:27:30.000,90,11123149,-795,0,1680244049,12868.528211060002,179.2684689000016,54332.33899224 2023-03-31,06:27:31.000,90,11123175,-795,0,1680244050,12868.326121760001,179.26141977000225,54332.12937864 2023-03-31,06:27:32.000,90,11123137,-795,0,1680244051,12868.049933049995,179.24027238000417,54331.84989384001 2023-03-31,06:27:33.000,90,11123139,-795,0,1680244052,12867.847843749994,179.07814239000436,54331.77303552 2023-03-31,06:27:34.000,90,11123163,-795,0,1680244053,12867.692908619989,178.97945456999878,54331.626306 2023-03-31,06:27:35.000,90,11123160,-795,0,1680244054,12867.578391349998,178.99355283000477,54331.56342192001 2023-03-31,06:27:36.000,90,11123151,-795,0,1680244055,12867.564918729993,179.00060196000413,54331.38874392 2023-03-31,06:27:37.000,90,11123175,-795,0,1680244056,12867.558182419998,178.94420892000198,54331.325859840006 2023-03-31,06:27:38.000,90,11123166,-795,0,1680244057,12867.457137769998,178.97240543999942,54331.07432352 2023-03-31,06:27:39.000,90,11123171,-795,0,1680244058,12867.396510979997,178.9089632699979,54330.9974652 2023-03-31,06:27:40.000,90,11123172,-795,0,1680244059,12867.403247289993,178.84552110000368,54331.10925912001 2023-03-31,06:27:41.000,90,11123138,-795,0,1680244060,12867.228103230002,178.75388241000473,54330.86470992001 2023-03-31,06:27:42.000,90,11123178,-795,0,1680244061,12867.167476440001,178.6763419800045,54330.81580008001 2023-03-31,06:27:43.000,90,11123161,-795,0,1680244062,12867.079904409991,178.66224371999851,54330.822787200006 2023-03-31,06:27:44.000,90,11123128,-795,0,1680244063,12867.04622286,178.78207893000217,54330.66907056 2023-03-31,06:27:45.000,90,11123158,-795,0,1680244064,12867.005805,178.8596193600024,54330.585225120005 2023-03-31,06:27:46.000,90,11123162,-795,0,1680244065,12867.019277619991,178.88781587999983,54330.40356 2023-03-31,06:27:47.000,90,11123170,-795,0,1680244066,12867.106849650001,178.80322632000025,54330.34067592001 2023-03-31,06:27:48.000,90,11123123,-795,0,1680244067,12867.234839539997,178.7609315400041,54330.40356 2023-03-31,06:27:49.000,90,11123144,-795,0,1680244068,12867.342620499992,178.65519458999916,54330.32670168 2023-03-31,06:27:50.000,90,11123201,-795,0,1680244069,12867.430192530002,178.54240851000213,54330.2638176 2023-03-31,06:27:51.000,90,11123176,-795,0,1680244070,12867.652490759989,178.50716285999806,54330.17298504001 2023-03-31,06:27:52.000,90,11123128,-795,0,1680244071,12867.847843749994,178.57765415999893,54330.082152480005 2023-03-31,06:27:53.000,90,11123164,-795,0,1680244072,12868.03646042999,178.66224371999851,54329.85856464001 2023-03-31,06:27:54.000,90,11123181,-795,0,1680244073,12868.24528604,178.73273501999938,54329.92843584 2023-03-31,06:27:55.000,90,11123165,-795,0,1680244074,12868.474320579997,178.7609315400041,54329.963371440004 2023-03-31,06:27:56.000,90,11123144,-795,0,1680244075,12868.770718219988,178.78207893000217,54329.95638432001 2023-03-31,06:27:57.000,90,11123137,-795,0,1680244076,12869.11427002999,178.80322632000025,54329.85157752 2023-03-31,06:27:58.000,90,11123182,-795,0,1680244077,12869.478030769991,178.7750298000028,54329.85157752 2023-03-31,06:27:59.000,90,11123160,-795,0,1680244078,12869.949572469988,178.70453850000195,54329.85157752 2023-03-31,06:28:00.000,90,11123193,-795,0,1680244079,12870.38069631,178.69044024000323,54329.879526 2023-03-31,06:28:01.000,90,11123129,-795,0,1680244080,12870.832029079997,178.7115876300013,54329.83760328001 2023-03-31,06:28:02.000,90,11123134,-795,0,1680244081,12871.343988639994,178.80322632000025,54329.85856464001 2023-03-31,06:28:03.000,90,11123157,-795,0,1680244082,12871.80205772,178.84552110000368,54329.68388664 2023-03-31,06:28:04.000,90,11123142,-795,0,1680244083,12872.199500009992,178.82437370999833,54329.7747192 2023-03-31,06:28:05.000,90,11123166,-795,0,1680244084,12872.549788129989,178.8102754499996,54329.7747192 2023-03-31,06:28:06.000,90,11123175,-795,0,1680244085,12872.94049411,178.85257023000304,54329.90048736 2023-03-31,06:28:07.000,90,11123150,-795,0,1680244086,12873.284045920002,178.7468332799981,54329.78869344001 2023-03-31,06:28:08.000,90,11123156,-795,0,1680244087,12873.573707249998,178.7115876300013,54329.85157752 2023-03-31,06:28:09.000,90,11123190,-795,0,1680244088,12873.843159649994,178.7115876300013,54329.879526 2023-03-31,06:28:10.000,90,11123134,-795,0,1680244089,12874.025040019995,178.7609315400041,54329.75375784 2023-03-31,06:28:11.000,90,11123156,-795,0,1680244090,12874.247338249996,178.82437370999833,54329.82362904 2023-03-31,06:28:12.000,90,11123163,-795,0,1680244091,12874.348382899996,178.9230615300039,54329.82362904 2023-03-31,06:28:13.000,90,11123184,-795,0,1680244092,12874.348382899996,179.056994999999,54329.61401544 2023-03-31,06:28:14.000,90,11123160,-795,0,1680244093,12874.402273380001,179.18387934000202,54329.34151776 2023-03-31,06:28:15.000,90,11123099,-795,0,1680244094,12874.462900170001,179.32486194000376,54329.44632456 2023-03-31,06:28:16.000,90,11123172,-795,0,1680244095,12874.449427549996,179.388304109998,54329.1109428 2023-03-31,06:28:17.000,90,11123215,-795,0,1680244096,12874.449427549996,179.46584453999822,54329.17382688 2023-03-31,06:28:18.000,90,11123211,-795,0,1680244097,12874.334910279991,179.515188450001,54328.95023904001 2023-03-31,06:28:19.000,90,11123156,-795,0,1680244098,12874.17323883999,179.54338496999844,54328.740625440005 2023-03-31,06:28:20.000,90,11123155,-795,0,1680244099,12874.19344776999,179.60682713999995,54328.71966408 2023-03-31,06:28:21.000,90,11123188,-795,0,1680244100,12874.30122873,179.77600625999912,54328.586908799996 2023-03-31,06:28:22.000,90,11123156,-795,0,1680244101,12874.577417439992,179.96633277000365,54328.37030808 2023-03-31,06:28:23.000,90,11123165,-795,0,1680244102,12874.894024009998,180.1073153699981,54328.251527039996 2023-03-31,06:28:24.000,90,11123179,-795,0,1680244103,12875.17694903,180.21305232000304,54328.118771760004 2023-03-31,06:28:25.000,90,11123159,-795,0,1680244104,12875.47334666999,180.37518231000286,54327.902171040005 2023-03-31,06:28:26.000,90,11123121,-795,0,1680244105,12875.776480619992,180.6641966399984,54327.76941576 2023-03-31,06:28:27.000,90,11123149,-795,0,1680244106,12876.012251469998,180.88271967000037,54327.69255744 2023-03-31,06:28:28.000,90,11123144,-795,0,1680244107,12876.261494939994,181.09419357000297,54327.804351360006 2023-03-31,06:28:29.000,90,11123152,-795,0,1680244108,12876.443375309995,181.28452008000022,54327.72749304001 2023-03-31,06:28:30.000,90,11123172,-795,0,1680244109,12876.53768365,181.39730616000452,54327.566789280005 2023-03-31,06:28:31.000,90,11123099,-795,0,1680244110,12876.6387283,181.53828875999898,54327.517879440005 2023-03-31,06:28:32.000,90,11123116,-795,0,1680244111,12876.75998188,181.60878005999984,54327.42005976001 2023-03-31,06:28:33.000,90,11123142,-795,0,1680244112,12876.75998188,181.6158291899992,54327.301278720006 2023-03-31,06:28:34.000,90,11123191,-795,0,1680244113,12876.847553909996,181.74976266000158,54327.182497680005 2023-03-31,06:28:35.000,90,11123154,-795,0,1680244114,12876.881235460001,181.88369613000395,54327.32224008001 2023-03-31,06:28:36.000,90,11123178,-795,0,1680244115,12876.935125939992,181.98943308000162,54327.259356 2023-03-31,06:28:37.000,90,11123131,-795,0,1680244116,12876.955334869992,182.06697351000184,54327.133587840006 2023-03-31,06:28:38.000,90,11123161,-795,0,1680244117,12876.982280110002,182.05992438000249,54326.98685832001 2023-03-31,06:28:39.000,90,11123114,-795,0,1680244118,12877.063115830002,182.08107177000056,54327.02179392 2023-03-31,06:28:40.000,90,11123192,-795,0,1680244119,12877.029434279997,182.1727104599995,54326.88903864001 2023-03-31,06:28:41.000,90,11123147,-795,0,1680244120,12876.955334869992,182.13041568000335,54326.82615456 2023-03-31,06:28:42.000,90,11123209,-795,0,1680244121,12876.746509259996,182.0740226400012,54326.63750232 2023-03-31,06:28:43.000,90,11123146,-795,0,1680244122,12876.40969375999,181.9471382999982,54326.50474704001 2023-03-31,06:28:44.000,90,11123132,-795,0,1680244123,12876.254758629999,181.9118926500014,54326.33705616001 2023-03-31,06:28:45.000,90,11123129,-795,0,1680244124,12876.173922909999,181.98238395000226,54326.37199176 2023-03-31,06:28:46.000,90,11123160,-795,0,1680244125,12876.126768739989,182.03172785999777,54326.31609480001 2023-03-31,06:28:47.000,90,11123092,-795,0,1680244126,12875.924679440002,182.03172785999777,54326.12045544001 2023-03-31,06:28:48.000,90,11123138,-795,0,1680244127,12875.641754420001,181.96123656000418,54325.9667388 2023-03-31,06:28:49.000,90,11123148,-795,0,1680244128,12875.35209308999,181.84845047999988,54325.9667388 2023-03-31,06:28:50.000,90,11123155,-795,0,1680244129,12875.10958592999,181.6792713600007,54326.02962288001 2023-03-31,06:28:51.000,90,11123159,-795,0,1680244130,12874.752561499998,181.51009224000154,54325.92481608 2023-03-31,06:28:52.000,90,11123174,-795,0,1680244131,12874.328173969996,181.4536991999994,54325.85494488 2023-03-31,06:28:53.000,90,11123168,-795,0,1680244132,12873.856632269999,181.4184535500026,54325.78507368001 2023-03-31,06:28:54.000,90,11123167,-795,0,1680244133,12873.405299500002,181.41140442000324,54325.77808656 2023-03-31,06:28:55.000,90,11123137,-795,0,1680244134,12872.724932189994,181.34796225000173,54325.68026688 2023-03-31,06:28:56.000,90,11123136,-795,0,1680244135,12872.010883329996,181.2351761700047,54325.53353736 2023-03-31,06:28:57.000,90,11123156,-795,0,1680244136,12871.141899339993,181.1082918300017,54325.42873056001 2023-03-31,06:28:58.000,90,11123153,-795,0,1680244137,12870.23249748999,181.01665314000275,54325.11431016001 2023-03-31,06:28:59.000,90,11123135,-795,0,1680244138,12869.27594146999,180.8968179299991,54325.07937456 2023-03-31,06:29:00.000,90,11123165,-795,0,1680244139,12868.258758659991,180.68534403000376,54324.90469656001 2023-03-31,06:29:01.000,90,11123165,-795,0,1680244140,12867.180949059992,180.34698578999814,54324.70905720001 2023-03-31,06:29:02.000,90,11123141,-795,0,1680244141,12866.170502560002,180.02977493999788,54324.464508 2023-03-31,06:29:03.000,90,11123089,-795,0,1680244142,12865.099429269998,179.77600625999912,54324.12213912 2023-03-31,06:29:04.000,90,11123154,-795,0,1680244143,12864.088982769994,179.4799428000042,54323.8356672 2023-03-31,06:29:05.000,90,11123140,-795,0,1680244144,12863.04485472,179.16273195000394,54323.55618240001 2023-03-31,06:29:06.000,90,11123195,-795,0,1680244145,12862.0882987,178.85257023000304,54323.09503248 2023-03-31,06:29:07.000,90,11123166,-795,0,1680244146,12861.145215299992,178.5142119900047,54322.82952192 2023-03-31,06:29:08.000,90,11123130,-795,0,1680244147,12860.485056919999,178.28159070000402,54322.49414016 2023-03-31,06:29:09.000,90,11123168,-795,0,1680244148,12860.026987839992,178.03487115000462,54322.368372000004 2023-03-31,06:29:10.000,90,11123150,-795,0,1680244149,12859.56891876,177.87979029000417,54321.984080400005 2023-03-31,06:29:11.000,90,11123188,-795,0,1680244150,12859.178212779989,177.71061116999772,54321.62075016001 2023-03-31,06:29:12.000,90,11123203,-795,0,1680244151,12858.928969309993,177.61192334999942,54321.29934264 2023-03-31,06:29:13.000,90,11123199,-795,0,1680244152,12858.767297869992,177.44274423000024,54320.99889648001 2023-03-31,06:29:14.000,90,11123128,-795,0,1680244153,12858.699934769997,177.32995815000322,54320.712424560006 2023-03-31,06:29:15.000,90,11123173,-715,0,1680244154,12858.699934769997,177.18192642000213,54320.6565276 2023-03-31,06:29:16.000,90,11123175,-795,0,1680244155,12858.699934769997,176.93520687000273,54320.39101704 2023-03-31,06:29:17.000,90,11123165,-795,0,1680244156,12858.571944880001,176.78717514000164,54320.18140344001 2023-03-31,06:29:18.000,90,11123111,-795,0,1680244157,12858.585417499991,176.60389776000375,54320.19537768 2023-03-31,06:29:19.000,90,11123146,-795,0,1680244158,12858.598890119996,176.4981608099988,54320.07659664 2023-03-31,06:29:20.000,90,11123172,-795,0,1680244159,12858.619099049996,176.27963778000412,54320.03467392001 2023-03-31,06:29:21.000,90,11123156,-795,0,1680244160,12858.43048237,176.01177083999937,54319.922880000006 2023-03-31,06:29:22.000,90,11123182,-795,0,1680244161,12858.26207461999,175.72275651000382,54319.82506032001 2023-03-31,06:29:23.000,90,11123165,-795,0,1680244162,12858.053249009994,175.34210349000205,54319.69929216001 2023-03-31,06:29:24.000,90,11123184,-795,0,1680244163,12858.14755735,175.06013828999858,54319.67134368 2023-03-31,06:29:25.000,90,11123150,-795,0,1680244164,12858.22839307,174.80636960999982,54319.853008800004 2023-03-31,06:29:26.000,90,11123162,-795,0,1680244165,12858.22839307,174.65833787999873,54319.74121488 2023-03-31,06:29:27.000,90,11123121,-795,0,1680244166,12858.154293659994,174.5948957100045,54319.734227760004 2023-03-31,06:29:28.000,90,11123187,-795,0,1680244167,12857.979149599989,174.53145354000299,54319.58051112001 2023-03-31,06:29:29.000,90,11123079,-795,0,1680244168,12857.655806720002,174.46096224000212,54319.62942096001 2023-03-31,06:29:30.000,90,11123163,-795,0,1680244169,12857.305518599991,174.3622744200038,54319.66435656 2023-03-31,06:29:31.000,90,11123189,-795,0,1680244170,12856.827240589999,174.37637268000253,54319.65736944001 2023-03-31,06:29:32.000,90,11123142,-795,0,1680244171,12856.436534610002,174.3834218100019,54319.69929216001 2023-03-31,06:29:33.000,90,11123192,-795,0,1680244172,12856.099719109996,174.40456919999997,54319.65736944001 2023-03-31,06:29:34.000,90,11123183,-795,0,1680244173,12855.796585159995,174.51735528000427,54319.76916336 2023-03-31,06:29:35.000,90,11123161,-795,0,1680244174,12855.325043459998,174.5807974499985,54319.66435656 2023-03-31,06:29:36.000,90,11123190,-795,0,1680244175,12854.988227959991,174.56669918999978,54319.706279280006 2023-03-31,06:29:37.000,90,11123193,-795,0,1680244176,12854.557104119995,174.55965006000042,54319.706279280006 2023-03-31,06:29:38.000,90,11123154,-795,0,1680244177,12854.173134449993,174.55260093000106,54319.67134368 2023-03-31,06:29:39.000,90,11123164,-795,0,1680244178,12853.903682049997,174.57374831999914,54319.86698304001 2023-03-31,06:29:40.000,90,11123212,-795,0,1680244179,12853.61402072,174.6089939700032,54320.0276868 2023-03-31,06:29:41.000,90,11123188,-795,0,1680244180,12853.27046891,174.64423962,54320.069609520004 2023-03-31,06:29:42.000,90,11123161,-795,0,1680244181,12852.960598649988,174.61604310000257,54320.14646784 2023-03-31,06:29:43.000,90,11123131,-795,0,1680244182,12852.549683739991,174.58784657999786,54320.26524888 2023-03-31,06:29:44.000,90,11123154,-795,0,1680244183,12852.078142039994,174.53145354000299,54320.33512008 2023-03-31,06:29:45.000,90,11123146,-795,0,1680244184,12851.505555689997,174.4468639800034,54320.56569504001 2023-03-31,06:29:46.000,90,11123185,-795,0,1680244185,12850.86560623999,174.36932355000317,54320.57966928 2023-03-31,06:29:47.000,90,11123161,-795,0,1680244186,12850.171766309992,174.24948833999952,54320.60063064 2023-03-31,06:29:48.000,90,11123182,-795,0,1680244187,12849.552025789999,174.0873583499997,54320.67050184 2023-03-31,06:29:49.000,90,11123136,-795,0,1680244188,12849.073747779992,173.96752314000332,54320.880115440006 2023-03-31,06:29:50.000,90,11123176,-795,0,1680244189,12848.53484298,173.81244228000287,54320.908063920004 2023-03-31,06:29:51.000,90,11123147,-795,0,1680244190,12847.982465560002,173.72080359000392,54320.83819272 2023-03-31,06:29:52.000,90,11123152,-795,0,1680244191,12847.40987920999,173.74900011000136,54320.73338592001 2023-03-31,06:29:53.000,90,11123150,-795,0,1680244192,12846.783402380002,173.75604924000072,54320.71941168 2023-03-31,06:29:54.000,90,11123120,-795,0,1680244193,12846.19734341,173.77014749999944,54320.64954048 2023-03-31,06:29:55.000,90,11123167,-795,0,1680244194,12845.665174919988,173.74900011000136,54320.66351472001 2023-03-31,06:29:56.000,90,11123189,-795,0,1680244195,12845.355304659992,173.76309837000008,54320.7263988 2023-03-31,06:29:57.000,90,11123123,-795,0,1680244196,12845.07911595,173.78424575999816,54320.761334400006 2023-03-31,06:29:58.000,90,11123136,-795,0,1680244197,12844.89049926999,173.83358967000095,54320.75434728001 2023-03-31,06:29:59.000,90,11123173,-795,0,1680244198,12844.506529599988,173.91113010000117,54320.63556624001 2023-03-31,06:30:00.000,90,11123144,-795,0,1680244199,12844.169714099997,173.9534248800046,54320.70543744001 2023-03-31,06:30:01.000,90,11123166,-795,0,1680244200,12843.846371219995,173.98162140000204,54320.76832152 2023-03-31,06:30:02.000,90,11123169,-795,0,1680244201,12843.63754561,173.9534248800046,54320.77530864 2023-03-31,06:30:03.000,90,11123158,-795,0,1680244202,12843.428719999989,173.9534248800046,54320.71941168 2023-03-31,06:30:04.000,90,11123131,-795,0,1680244203,12843.300730109993,173.97457227000268,54320.78928288 2023-03-31,06:30:05.000,90,11123125,-795,0,1680244204,12843.132322359997,173.94637574999797,54320.99889648001 2023-03-31,06:30:06.000,90,11123164,-795,0,1680244205,12843.038014019992,173.85473705999902,54321.13165176 2023-03-31,06:30:07.000,90,11123112,-795,0,1680244206,12842.802243170001,173.6785088100005,54321.27139416 2023-03-31,06:30:08.000,90,11123165,-795,0,1680244207,12842.51931815,173.57277186000283,54321.15960024 2023-03-31,06:30:09.000,90,11123119,-795,0,1680244208,12842.364383019994,173.50228056000196,54321.22947144 2023-03-31,06:30:10.000,90,11123126,-795,0,1680244209,12842.142084789994,173.4952314300026,54321.36921384 2023-03-31,06:30:11.000,90,11123168,-795,0,1680244210,12841.946731800002,173.50228056000196,54321.68363424 2023-03-31,06:30:12.000,90,11123159,-795,0,1680244211,12841.812005599997,173.60096838000027,54321.85831224001 2023-03-31,06:30:13.000,90,11123172,-795,0,1680244212,12841.603179990001,173.65031229000306,54321.87927360001 2023-03-31,06:30:14.000,90,11123196,-795,0,1680244213,12841.582971060001,173.75604924000072,54322.032990240004 2023-03-31,06:30:15.000,90,11123113,-795,0,1680244214,12841.50213534,173.86883531999774,54322.249590960004 2023-03-31,06:30:16.000,90,11123165,-795,0,1680244215,12841.32025497,173.90408097000181,54322.27753944 2023-03-31,06:30:17.000,90,11123199,-795,0,1680244216,12841.077747809999,173.77014749999944,54322.39632048 2023-03-31,06:30:18.000,90,11123131,-795,0,1680244217,12840.781350169993,173.5304770799994,54322.36138488001 2023-03-31,06:30:19.000,90,11123141,-795,0,1680244218,12840.612942419997,173.2344136200045,54322.51510152 2023-03-31,06:30:20.000,90,11123152,-795,0,1680244219,12840.471479909997,172.9735958099991,54322.6827924 2023-03-31,06:30:21.000,90,11123142,-795,0,1680244220,12840.21550012999,172.6281884400014,54322.7875992 2023-03-31,06:30:22.000,90,11123187,-795,0,1680244221,12839.89215724999,172.36737063000328,54322.84349616001 2023-03-31,06:30:23.000,90,11123105,-795,0,1680244222,12839.427351860002,172.02901238999766,54322.75965072 2023-03-31,06:30:24.000,90,11123142,-795,0,1680244223,12838.88171075,171.80344023000362,54322.49414016 2023-03-31,06:30:25.000,90,11123135,-795,0,1680244224,12838.383223809993,171.71180154000467,54322.6827924 2023-03-31,06:30:26.000,90,11123192,-795,0,1680244225,12837.76348329,171.53557328999887,54322.438243200006 2023-03-31,06:30:27.000,90,11123180,-795,0,1680244226,12837.278468969998,171.4298363400012,54322.34042352001 2023-03-31,06:30:28.000,90,11123121,-795,0,1680244227,12836.867554060002,171.26065722000203,54322.57099848 2023-03-31,06:30:29.000,90,11123152,-795,0,1680244228,12836.28149509,171.13377287999901,54322.438243200006 2023-03-31,06:30:30.000,90,11123178,-795,0,1680244229,12835.607864090001,171.09852723000222,54322.28452656 2023-03-31,06:30:31.000,90,11123120,-795,0,1680244230,12834.738880099998,171.14787113999773,54322.151771280005 2023-03-31,06:30:32.000,90,11123160,-795,0,1680244231,12833.85642348999,171.31705026000418,54321.87228648 2023-03-31,06:30:33.000,90,11123190,-795,0,1680244232,12833.04806629,171.25360809000267,54321.68363424 2023-03-31,06:30:34.000,90,11123178,-675,0,1680244233,12832.286863259993,171.020986800002,54321.432097920006 2023-03-31,06:30:35.000,90,11123153,-795,0,1680244234,12831.64017749999,170.6614811699983,54321.18754872001 2023-03-31,06:30:36.000,90,11123125,-795,0,1680244235,12831.087800079993,170.27377902000444,54321.20152296 2023-03-31,06:30:37.000,90,11123167,-795,0,1680244236,12830.48826849,169.9847646900016,54321.05479344 2023-03-31,06:30:38.000,90,11123187,-795,0,1680244237,12829.841582729998,169.660504710002,54320.810244240005 2023-03-31,06:30:39.000,90,11123110,-795,0,1680244238,12829.1477428,169.42083429000195,54320.53075944 2023-03-31,06:30:40.000,90,11123075,-795,0,1680244239,12828.635783240003,169.13886908999848,54320.29319736 2023-03-31,06:30:41.000,90,11123144,-795,0,1680244240,12828.359594529997,168.89919866999844,54320.097558 2023-03-31,06:30:42.000,90,11123155,-795,0,1680244241,12828.08340581999,168.5890369500048,54319.734227760004 2023-03-31,06:30:43.000,90,11123157,-795,0,1680244242,12827.84763497,168.30002262000198,54319.566536880004 2023-03-31,06:30:44.000,90,11123099,-795,0,1680244243,12827.665754599999,168.15904002000025,54319.39185888001 2023-03-31,06:30:45.000,90,11123156,-795,0,1680244244,12827.308730169992,168.13789263000217,54319.10538696001 2023-03-31,06:30:46.000,90,11123183,-795,0,1680244245,12826.924760499991,168.17313827999897,54318.79096656001 2023-03-31,06:30:47.000,90,11123146,-795,0,1680244246,12826.507109279999,168.01100828999915,54318.38571360001 2023-03-31,06:30:48.000,90,11123116,-795,0,1680244247,12826.143348539998,167.66560092000145,54318.15513864 2023-03-31,06:30:49.000,90,11123177,-795,0,1680244248,12825.698752079996,167.30609528999776,54317.94552504 2023-03-31,06:30:50.000,90,11123146,-795,0,1680244249,12825.227210379999,166.93249140000262,54317.526297840006 2023-03-31,06:30:51.000,90,11123150,-795,0,1680244250,12824.681569269997,166.5447892500015,54317.27476152 2023-03-31,06:30:52.000,90,11123189,-795,0,1680244251,12824.20329125999,166.1147923200042,54316.91143128 2023-03-31,06:30:53.000,90,11123118,-795,0,1680244252,12823.630704909992,165.76233581999986,54316.569062400005 2023-03-31,06:30:54.000,90,11123154,-795,0,1680244253,12822.977282839995,165.4944688800024,54316.184770800006 2023-03-31,06:30:55.000,90,11123128,-795,0,1680244254,12822.411432799992,165.29004410999914,54315.84240192001 2023-03-31,06:30:56.000,90,11123185,-795,0,1680244255,12821.872528,165.04332455999975,54315.37426488 2023-03-31,06:30:57.000,90,11123228,-795,0,1680244256,12821.468349399998,164.81775239999843,54314.989973280004 2023-03-31,06:30:58.000,90,11123157,-795,0,1680244257,12821.091116039992,164.5569345900003,54314.3681196 2023-03-31,06:30:59.000,90,11123156,-795,0,1680244258,12820.73409161,164.3454606899977,54313.96985376 2023-03-31,06:31:00.000,90,11123167,-795,0,1680244259,12820.215395739993,164.26087112999812,54313.65543336 2023-03-31,06:31:01.000,90,11123199,-795,0,1680244260,12819.35314806,164.23267461000069,54313.22921904 2023-03-31,06:31:02.000,90,11123145,-795,0,1680244261,12818.45721883,164.0493972300028,54312.782043360006 2023-03-31,06:31:03.000,90,11123173,-795,0,1680244262,12817.662334250002,163.73218638000253,54312.22307376 2023-03-31,06:31:04.000,90,11123168,-795,0,1680244263,12817.163847309996,163.35153336000076,54311.85974352 2023-03-31,06:31:05.000,90,11123194,-795,0,1680244264,12816.725987159989,162.97792946999834,54311.54532312 2023-03-31,06:31:06.000,90,11123149,-795,0,1680244265,12816.294863319992,162.61137471000256,54311.05622472001 2023-03-31,06:31:07.000,90,11123174,-795,0,1680244266,12815.823321619995,162.32236037999974,54310.699881600005 2023-03-31,06:31:08.000,90,11123160,-795,0,1680244267,12815.378725159993,162.11793561000377,54310.35751272001 2023-03-31,06:31:09.000,90,11123196,-795,0,1680244268,12814.772457259991,161.97695301000203,54310.029118080005 2023-03-31,06:31:10.000,90,11123127,-795,0,1680244269,12814.32786079999,161.737282590002,54309.68674920001 2023-03-31,06:31:11.000,90,11123150,-795,0,1680244270,12813.822637550002,161.4271208700011,54309.239573520004 2023-03-31,06:31:12.000,90,11123166,-795,0,1680244271,12813.29720537,161.08876263000275,54308.79938496001 2023-03-31,06:31:13.000,90,11123176,-795,0,1680244272,12812.562947580001,160.75745352000376,54308.48496456 2023-03-31,06:31:14.000,90,11123165,-795,0,1680244273,12811.862371339994,160.4402426700035,54307.898046480004 2023-03-31,06:31:15.000,90,11123167,-795,0,1680244274,12811.363884400002,160.0172948699983,54307.64651016 2023-03-31,06:31:16.000,90,11123113,-795,0,1680244275,12811.155058789991,159.56615055000293,54307.52772912 2023-03-31,06:31:17.000,90,11123157,-795,0,1680244276,12810.97317841999,159.05861318999814,54307.30414128 2023-03-31,06:31:18.000,90,11123184,-795,0,1680244277,12810.91255162999,158.69205843000236,54307.01766936 2023-03-31,06:31:19.000,90,11123173,-795,0,1680244278,12810.865397459995,158.29730715000187,54306.60542928 2023-03-31,06:31:20.000,90,11123147,-795,0,1680244279,12811.02033259,157.98714543000096,54306.69626184001 2023-03-31,06:31:21.000,90,11123162,-795,0,1680244280,12811.1617951,157.74747501000093,54306.689274719996 2023-03-31,06:31:22.000,90,11123139,-795,0,1680244281,12811.128113549996,157.62763980000454,54306.4377384 2023-03-31,06:31:23.000,90,11123167,-795,0,1680244282,12811.195476649991,157.43731329000002,54306.36088008001 2023-03-31,06:31:24.000,90,11123201,-795,0,1680244283,12811.343675470001,157.20469199999934,54306.36088008001 2023-03-31,06:31:25.000,90,11123165,-795,0,1680244284,12811.437983809992,156.89453027999843,54306.38184144001 2023-03-31,06:31:26.000,90,11123124,-795,0,1680244285,12811.276312369992,156.51387726000394,54306.27703464 2023-03-31,06:31:27.000,90,11123135,-795,0,1680244286,12810.91255162999,156.16846988999896,54306.1582536 2023-03-31,06:31:28.000,90,11123128,-795,0,1680244287,12810.589208749989,155.8653573000047,54306.10235664 2023-03-31,06:31:29.000,90,11123180,-795,0,1680244288,12810.387119450003,155.51290080000035,54306.13030512 2023-03-31,06:31:30.000,90,11123165,-795,0,1680244289,12810.299547419992,155.03355996000028,54306.10934376 2023-03-31,06:31:31.000,90,11123160,-795,0,1680244290,12810.313020039997,154.5542191200002,54306.14427936001 2023-03-31,06:31:32.000,90,11123140,-795,0,1680244291,12810.225448010002,154.08192740999948,54306.053446800004 2023-03-31,06:31:33.000,90,11123130,-795,0,1680244292,12810.225448010002,153.687176129999,54306.20017632 2023-03-31,06:31:34.000,90,11123157,-795,0,1680244293,12810.286074800002,153.38406354000472,54306.25607328 2023-03-31,06:31:35.000,90,11123172,-795,0,1680244294,12810.434273619998,153.15144225000404,54306.339918720005 2023-03-31,06:31:36.000,90,11123151,-795,0,1680244295,12810.508373029988,153.00341052000294,54306.27703464 2023-03-31,06:31:37.000,90,11123138,-795,0,1680244296,12810.602681369994,152.86947705000057,54306.291008880005 2023-03-31,06:31:38.000,90,11123194,-795,0,1680244297,12810.703726019994,152.79193662000034,54306.20017632 2023-03-31,06:31:39.000,90,11123163,-795,0,1680244298,12811.04054152,152.59456098000373,54306.28402176001 2023-03-31,06:31:40.000,90,11123172,-795,0,1680244299,12811.303257610001,152.5029222900048,54306.46568688 2023-03-31,06:31:41.000,90,11123144,-795,0,1680244300,12811.262839750001,152.48177489999944,54306.577480800006 2023-03-31,06:31:42.000,90,11123175,-795,0,1680244301,12811.02033259,152.52406968000287,54306.58446792 2023-03-31,06:31:43.000,90,11123180,-795,0,1680244302,12810.845188529995,152.47472577000008,54306.5425452 2023-03-31,06:31:44.000,90,11123179,-795,0,1680244303,12810.723934949994,152.33374316999834,54306.77312016 2023-03-31,06:31:45.000,90,11123142,-795,0,1680244304,12810.488164099988,152.10112187999766,54306.63337776 2023-03-31,06:31:46.000,90,11123172,-795,0,1680244305,12810.380383139993,152.03063058000407,54306.842991360005 2023-03-31,06:31:47.000,90,11123149,-795,0,1680244306,12810.090721809996,152.0588271000015,54306.97574664 2023-03-31,06:31:48.000,90,11123188,-795,0,1680244307,12809.67307058999,152.07997448999959,54307.010682240005 2023-03-31,06:31:49.000,90,11123158,-795,0,1680244308,12809.215001509998,152.05177797000215,54307.01766936 2023-03-31,06:31:50.000,90,11123160,-795,0,1680244309,12808.709778259996,151.90374624000106,54306.96875952 2023-03-31,06:31:51.000,90,11123179,-795,0,1680244310,12808.238236559999,151.74161625000124,54307.0665792 2023-03-31,06:31:52.000,90,11123154,-795,0,1680244311,12807.54439663,151.73456712000188,54307.08754056 2023-03-31,06:31:53.000,90,11123185,-795,0,1680244312,12806.884238249993,151.73456712000188,54306.95478528001 2023-03-31,06:31:54.000,90,11123194,-795,0,1680244313,12806.28470666,151.70637060000445,54306.98972088 2023-03-31,06:31:55.000,90,11123154,-795,0,1680244314,12805.846846509994,151.57243713000207,54307.08754056 2023-03-31,06:31:56.000,90,11123184,-795,0,1680244315,12805.543712559993,151.3750614899982,54307.192347359996 2023-03-31,06:31:57.000,90,11123152,-795,0,1680244316,12805.274260159997,151.2552262800018,54307.26920568001 2023-03-31,06:31:58.000,90,11123182,-795,0,1680244317,12804.97786251999,151.2904719299986,54307.15741176 2023-03-31,06:31:59.000,90,11123234,-795,0,1680244318,12804.647783329994,151.42440540000098,54307.15042464001 2023-03-31,06:32:00.000,90,11123108,-795,0,1680244319,12804.290758900002,151.537191479998,54307.248244320006 2023-03-31,06:32:01.000,90,11123146,-795,0,1680244320,12803.859635059991,151.67817407999974,54307.178373120005 2023-03-31,06:32:02.000,90,11123159,-795,0,1680244321,12803.347675499994,151.7980092900034,54307.16439888 2023-03-31,06:32:03.000,90,11123134,-795,0,1680244322,12802.916551659997,151.91079537000041,54306.961772400005 2023-03-31,06:32:04.000,90,11123162,-795,0,1680244323,12802.55952722999,151.9319427599985,54307.00369512001 2023-03-31,06:32:05.000,90,11123165,-795,0,1680244324,12802.21597541999,151.8614514600049,54307.00369512001 2023-03-31,06:32:06.000,90,11123183,-795,0,1680244325,12801.879159919998,151.75571450999996,54306.94081104 2023-03-31,06:32:07.000,90,11123130,-795,0,1680244326,12801.609707520001,151.63587930000358,54306.745171680006 2023-03-31,06:32:08.000,90,11123157,-795,0,1680244327,12801.272892019995,151.51604408999992,54306.409789920006 2023-03-31,06:32:09.000,90,11123169,-795,0,1680244328,12801.20552892,151.43145453000034,54306.32594448 2023-03-31,06:32:10.000,90,11123132,-795,0,1680244329,12801.27962832999,151.34686497000075,54306.242099040006 2023-03-31,06:32:11.000,90,11123160,-795,0,1680244330,12801.569289660001,151.31161932000396,54306.10934376 2023-03-31,06:32:12.000,90,11123085,-795,0,1680244331,12801.791587890002,151.31866845000332,54306.02549832001 2023-03-31,06:32:13.000,90,11123121,-795,0,1680244332,12801.986940879993,151.26932454000053,54305.89274304 2023-03-31,06:32:14.000,90,11123150,-795,0,1680244333,12802.074512909989,151.2552262800018,54305.78094912001 2023-03-31,06:32:15.000,90,11123122,-795,0,1680244334,12802.141876009999,151.26227541000117,54305.56434840001 2023-03-31,06:32:16.000,90,11123152,-795,0,1680244335,12802.290074829994,151.26227541000117,54305.65518096 2023-03-31,06:32:17.000,90,11123206,-795,0,1680244336,12802.46521889,151.19883323999966,54305.501464320005 2023-03-31,06:32:18.000,90,11123147,-795,0,1680244337,12802.707726050001,151.17063672000222,54305.43159312 2023-03-31,06:32:19.000,90,11123142,-795,0,1680244338,12802.889606420002,151.16358759000286,54305.24294088 2023-03-31,06:32:20.000,90,11123203,-795,0,1680244339,12803.064750479993,151.21293149999838,54304.998391680005 2023-03-31,06:32:21.000,90,11123159,-795,0,1680244340,12803.590182659995,151.14948933000414,54305.17306968 2023-03-31,06:32:22.000,90,11123182,-795,0,1680244341,12803.879843989991,151.10014542000135,54305.1451212 2023-03-31,06:32:23.000,90,11123207,-795,0,1680244342,12804.061724359992,150.97326107999834,54305.05428864 2023-03-31,06:32:24.000,90,11123139,-795,0,1680244343,12804.230132110002,150.54326415000105,54305.01236592001 2023-03-31,06:32:25.000,90,11123144,-795,0,1680244344,12804.573683919989,149.92294070999924,54305.01935304001 2023-03-31,06:32:26.000,90,11123186,-795,0,1680244345,12804.950917279995,149.2391751000032,54305.0053788 2023-03-31,06:32:27.000,90,11123191,-795,0,1680244346,12805.179951819991,148.49901644999773,54304.95646896 2023-03-31,06:32:28.000,90,11123174,-795,0,1680244347,12805.355095879997,147.77295605999825,54304.98441744 2023-03-31,06:32:29.000,90,11123145,-795,0,1680244348,12805.476349459997,147.11738696999964,54305.15210832 2023-03-31,06:32:30.000,90,11123156,-795,0,1680244349,12805.590866729988,146.55345656999998,54305.07525 2023-03-31,06:32:31.000,90,11123144,-795,0,1680244350,12805.759274479999,146.13050877000205,54305.13813408001 2023-03-31,06:32:32.000,90,11123190,-795,0,1680244351,12806.028726879995,145.8132979200018,54305.19403104 2023-03-31,06:32:33.000,90,11123178,-795,0,1680244352,12806.331860829996,145.59477488999983,54305.1451212 2023-03-31,06:32:34.000,90,11123161,-795,0,1680244353,12806.574367989997,145.41149751000194,54305.22896664001 2023-03-31,06:32:35.000,90,11123166,-795,0,1680244354,12806.648467400002,145.3339570800017,54305.235953760006 2023-03-31,06:32:36.000,90,11123194,-795,0,1680244355,12806.810138839988,145.31280969000363,54305.48050296 2023-03-31,06:32:37.000,90,11123159,-795,0,1680244356,12806.884238249993,145.27756403999956,54305.52242568001 2023-03-31,06:32:38.000,90,11123146,-795,0,1680244357,12807.099800169999,145.24936752000212,54305.571335520006 2023-03-31,06:32:39.000,90,11123113,-795,0,1680244358,12807.450088289996,145.28461316999892,54305.7040908 2023-03-31,06:32:40.000,90,11123182,-795,0,1680244359,12807.807112720002,145.2211710000047,54305.73203928001 2023-03-31,06:32:41.000,90,11123169,-795,0,1680244360,12808.33928121,145.25641665000148,54305.906717280006 2023-03-31,06:32:42.000,90,11123126,-795,0,1680244361,12808.76366874,145.3339570800017,54306.074408160006 2023-03-31,06:32:43.000,90,11123148,-795,0,1680244362,12808.965758040002,145.41149751000194,54306.10934376 2023-03-31,06:32:44.000,90,11123126,-795,0,1680244363,12809.248683059988,145.50313620000088,54306.3678672 2023-03-31,06:32:45.000,90,11123163,-795,0,1680244364,12809.545080699994,145.80624879000243,54306.71023608 2023-03-31,06:32:46.000,90,11123194,-795,0,1680244365,12809.79432416999,146.1375579000014,54306.97574664 2023-03-31,06:32:47.000,90,11123144,-795,0,1680244366,12810.185030150002,146.26444224000443,54307.2063216 2023-03-31,06:32:48.000,90,11123151,-795,0,1680244367,12810.602681369994,146.23624571999972,54307.415935200006 2023-03-31,06:32:49.000,90,11123162,-795,0,1680244368,12810.99338734999,145.96837878000224,54307.583626080006 2023-03-31,06:32:50.000,90,11123134,-715,0,1680244369,12811.478401669992,145.55952924000303,54307.919007840006 2023-03-31,06:32:51.000,90,11123172,-795,0,1680244370,12811.848898719989,145.15772883000318,54308.303299440006 2023-03-31,06:32:52.000,90,11123170,-795,0,1680244371,12812.145296359995,144.83346885000356,54308.49195168001 2023-03-31,06:32:53.000,90,11123140,-795,0,1680244372,12812.515793409992,144.59379843000352,54308.63169408001 2023-03-31,06:32:54.000,90,11123205,-795,0,1680244373,12812.886290459988,144.3047841000007,54308.93912736 2023-03-31,06:32:55.000,90,11123197,-795,0,1680244374,12813.162479169994,144.08626106999873,54309.09983112 2023-03-31,06:32:56.000,90,11123171,-795,0,1680244375,12813.41172263999,143.79019761000382,54309.27450912 2023-03-31,06:32:57.000,90,11123133,-795,0,1680244376,12813.640757180001,143.40249546000268,54309.54001968 2023-03-31,06:32:58.000,90,11123179,-795,0,1680244377,12813.863055410002,143.09938287000114,54309.55399392 2023-03-31,06:32:59.000,90,11123161,-795,0,1680244378,12814.004517920002,142.76807376000215,54309.7216848 2023-03-31,06:33:00.000,90,11123210,-795,0,1680244379,12814.166189359988,142.44381378000253,54310.05706656 2023-03-31,06:33:01.000,90,11123179,-795,0,1680244380,12814.139244119993,142.0561116300014,54309.980208240006 2023-03-31,06:33:02.000,90,11123186,-795,0,1680244381,12814.172925669998,141.68250773999898,54310.315590000006 2023-03-31,06:33:03.000,90,11123121,-795,0,1680244382,12814.058408399993,141.54857427000388,54310.434371040006 2023-03-31,06:33:04.000,90,11123163,-795,0,1680244383,12813.930418509997,141.4146408000015,54310.46930664 2023-03-31,06:33:05.000,90,11123180,-795,0,1680244384,12813.788955999997,141.30890385000384,54310.45533240001 2023-03-31,06:33:06.000,90,11123120,-795,0,1680244385,12813.701383970001,141.1679212500021,54310.56712632 2023-03-31,06:33:07.000,90,11123164,-795,0,1680244386,12813.627284559996,140.9564473499995,54310.72084296001 2023-03-31,06:33:08.000,90,11123128,-795,0,1680244387,12813.404986329995,140.84366127000249,54310.88154672 2023-03-31,06:33:09.000,90,11123202,-795,0,1680244388,12813.061434519994,140.83661214000313,54310.867572480005 2023-03-31,06:33:10.000,90,11123134,-795,0,1680244389,12812.731355329997,140.61808911000116,54310.84661112 2023-03-31,06:33:11.000,90,11123131,-795,0,1680244390,12812.394539829991,140.30792739000026,54310.9444308 2023-03-31,06:33:12.000,90,11123126,-795,0,1680244391,12811.741117759993,140.03301132000342,54311.00032776 2023-03-31,06:33:13.000,90,11123205,-795,0,1680244392,12811.14158617,139.67350568999973,54311.02128912 2023-03-31,06:33:14.000,90,11123120,-795,0,1680244393,12810.824979599995,139.45498265999777,54311.16103152 2023-03-31,06:33:15.000,90,11123202,-795,0,1680244394,12810.568999819989,139.2999018000046,54311.39160648001 2023-03-31,06:33:16.000,90,11123140,-795,0,1680244395,12810.427537310003,139.14482094000414,54311.52436176 2023-03-31,06:33:17.000,90,11123149,-795,0,1680244396,12810.198502769992,138.9756418199977,54311.62916856001 2023-03-31,06:33:18.000,90,11123182,-795,0,1680244397,12809.996413469991,138.78531531000044,54311.79685944001 2023-03-31,06:33:19.000,90,11123126,-795,0,1680244398,12809.84147834,138.55974314999912,54312.139228320004 2023-03-31,06:33:20.000,90,11123168,-795,0,1680244399,12809.61918011,138.32712185999844,54312.36980328001 2023-03-31,06:33:21.000,90,11123128,-795,0,1680244400,12809.437299739999,138.06630405000033,54312.36281616 2023-03-31,06:33:22.000,90,11123145,-795,0,1680244401,12809.464244979994,137.8266336300003,54312.69819792 2023-03-31,06:33:23.000,90,11123124,-795,0,1680244402,12809.369936639989,137.5446684300041,54312.93576 2023-03-31,06:33:24.000,90,11123161,-795,0,1680244403,12809.322782469993,137.29089974999806,54313.18729632001 2023-03-31,06:33:25.000,90,11123187,-795,0,1680244404,12809.417090809999,137.05122932999802,54313.55761368 2023-03-31,06:33:26.000,90,11123131,-795,0,1680244405,12809.423827119994,136.88205020999885,54313.886008320005 2023-03-31,06:33:27.000,90,11123135,-795,0,1680244406,12809.57202593999,136.71287108999968,54314.09562192001 2023-03-31,06:33:28.000,90,11123183,-795,0,1680244407,12809.61918011,136.62123240000074,54314.19344160001 2023-03-31,06:33:29.000,90,11123157,-795,0,1680244408,12809.85495095999,136.6282815300001,54314.53581048 2023-03-31,06:33:30.000,90,11123144,-795,0,1680244409,12810.063776570001,136.74811674000375,54314.76638544001 2023-03-31,06:33:31.000,90,11123174,-795,0,1680244410,12810.063776570001,137.00893455000187,54315.02490888 2023-03-31,06:33:32.000,90,11123181,-795,0,1680244411,12809.935786679991,137.30499801000406,54315.108754320005 2023-03-31,06:33:33.000,90,11123164,-795,0,1680244412,12809.706752139995,137.61515972999769,54315.26945808001 2023-03-31,06:33:34.000,90,11123161,-795,0,1680244413,12809.484453909994,137.78433885000413,54315.48605880001 2023-03-31,06:33:35.000,90,11123127,-795,0,1680244414,12809.302573539993,137.96761623000202,54315.4511232 2023-03-31,06:33:36.000,90,11123161,-795,0,1680244415,12809.268891989988,138.12974622000183,54315.54195576 2023-03-31,06:33:37.000,90,11123155,-795,0,1680244416,12809.282364609993,138.20728665000206,54315.514007280006 2023-03-31,06:33:38.000,90,11123084,-795,0,1680244417,12809.457508669999,138.24253229999886,54315.54195576 2023-03-31,06:33:39.000,90,11123176,-795,0,1680244418,12809.76064262,138.25663056000485,54315.87733752 2023-03-31,06:33:40.000,90,11123154,-795,0,1680244419,12810.077249189992,138.27777795000293,54315.996118560004 2023-03-31,06:33:41.000,90,11123152,-795,0,1680244420,12810.407328380003,138.30597447000036,54316.19175792 2023-03-31,06:33:42.000,90,11123136,-795,0,1680244421,12810.589208749989,138.43285881000338,54316.31053896 2023-03-31,06:33:43.000,90,11123124,-795,0,1680244422,12810.723934949994,138.5949888000032,54316.42233288001 2023-03-31,06:33:44.000,90,11123079,-795,0,1680244423,12810.91928794,138.6936766200015,54316.70181768 2023-03-31,06:33:45.000,90,11123158,-795,0,1680244424,12810.986651039995,138.80646269999852,54316.953354000005 2023-03-31,06:33:46.000,90,11123141,-795,0,1680244425,12811.06075045,138.98269095000433,54317.169954720004 2023-03-31,06:33:47.000,90,11123175,-795,0,1680244426,12811.05401413999,139.15891920000286,54317.26078728001 2023-03-31,06:33:48.000,90,11123149,-795,0,1680244427,12811.067486759996,139.3351474500014,54317.47738800001 2023-03-31,06:33:49.000,90,11123132,-795,0,1680244428,12811.249367129996,139.52547395999864,54317.76385992001 2023-03-31,06:33:50.000,90,11123164,-795,0,1680244429,12811.431247499997,139.67350568999973,54318.11321592 2023-03-31,06:33:51.000,90,11123127,-795,0,1680244430,12811.660282039993,139.78629177000403,54318.25295832 2023-03-31,06:33:52.000,90,11123168,-795,0,1680244431,12811.90952550999,139.8567830700049,54318.37872648 2023-03-31,06:33:53.000,90,11123191,-795,0,1680244432,12812.13182373999,139.87793046000297,54318.50449464001 2023-03-31,06:33:54.000,90,11123156,-795,0,1680244433,12812.421485070001,139.83563567999954,54318.7350696 2023-03-31,06:33:55.000,90,11123154,-795,0,1680244434,12812.791982119998,139.61711265000486,54319.07045136 2023-03-31,06:33:56.000,90,11123179,-795,0,1680244435,12813.095116069999,139.41973701000097,54319.30801344 2023-03-31,06:33:57.000,90,11123164,-795,0,1680244436,12813.088379759989,139.23645963000308,54319.23814224 2023-03-31,06:33:58.000,90,11123167,-795,0,1680244437,12813.101852379994,139.01793660000112,54319.587498240006 2023-03-31,06:33:59.000,90,11123118,-795,0,1680244438,12812.953653559998,138.79941356999916,54319.60845960001 2023-03-31,06:34:00.000,90,11123174,-795,0,1680244439,12812.805454740002,138.46105533000082,54319.72724064001 2023-03-31,06:34:01.000,90,11123159,-795,0,1680244440,12812.744827950002,138.08040230999904,54320.03467392001 2023-03-31,06:34:02.000,90,11123155,-795,0,1680244441,12812.522529720001,137.72089668000262,54320.18140344001 2023-03-31,06:34:03.000,90,11123184,-795,0,1680244442,12812.084669569995,137.45302973999787,54320.21633904 2023-03-31,06:34:04.000,90,11123130,-795,0,1680244443,12811.741117759993,137.17811367000104,54320.43293976 2023-03-31,06:34:05.000,90,11123164,-795,0,1680244444,12811.518819529992,137.00893455000187,54320.73338592001 2023-03-31,06:34:06.000,90,11123137,-795,0,1680244445,12811.377357019992,136.80450977999863,54320.97094800001 2023-03-31,06:34:07.000,90,11123105,-795,0,1680244446,12811.303257610001,136.6564780500048,54321.13863888001 2023-03-31,06:34:08.000,90,11123170,-795,0,1680244447,12811.384093330002,136.55074109999987,54321.25741992001 2023-03-31,06:34:09.000,90,11123121,-795,0,1680244448,12811.431247499997,136.45205328000156,54321.578827440004 2023-03-31,06:34:10.000,90,11123151,-795,0,1680244449,12811.525555840002,136.49434805999772,54321.89324784 2023-03-31,06:34:11.000,90,11123173,-795,0,1680244450,12811.532292149997,136.60713414000202,54322.13779704 2023-03-31,06:34:12.000,90,11123176,-795,0,1680244451,12811.592918939998,136.7269693499984,54322.4033076 2023-03-31,06:34:13.000,90,11123210,-795,0,1680244452,12811.646809419988,136.8890993399982,54322.73170224 2023-03-31,06:34:14.000,90,11123194,-795,0,1680244453,12811.693963589998,137.01598368000123,54323.09503248 2023-03-31,06:34:15.000,90,11123100,-795,0,1680244454,12811.606391560003,137.06532759000402,54323.40246576 2023-03-31,06:34:16.000,90,11123165,-795,0,1680244455,12811.660282039993,137.17106454000168,54323.68195056001 2023-03-31,06:34:17.000,90,11123183,-795,0,1680244456,12811.801744549994,137.31909627000277,54324.0802164 2023-03-31,06:34:18.000,90,11123141,-795,0,1680244457,12811.956679679999,137.4953245200013,54324.380662560005 2023-03-31,06:34:19.000,90,11123185,-795,0,1680244458,12811.99036122999,137.8266336300003,54324.73001856001 2023-03-31,06:34:20.000,90,11123180,-795,0,1680244459,12811.963415989994,138.22138491000078,54325.21212984001 2023-03-31,06:34:21.000,90,11123130,-795,0,1680244460,12811.882580269994,138.62318532000063,54325.5824472 2023-03-31,06:34:22.000,90,11123201,-795,0,1680244461,12811.606391560003,138.9051505200041,54325.74315096001 2023-03-31,06:34:23.000,90,11123157,-795,0,1680244462,12811.545764770002,139.07432964000327,54326.1414168 2023-03-31,06:34:24.000,90,11123161,-795,0,1680244463,12811.505346910002,139.201213979999,54326.33006904 2023-03-31,06:34:25.000,90,11123126,-795,0,1680244464,12811.505346910002,139.4126878800016,54326.79121896001 2023-03-31,06:34:26.000,90,11123170,-795,0,1680244465,12811.619864179993,139.71580047000316,54327.182497680005 2023-03-31,06:34:27.000,90,11123170,-795,0,1680244466,12811.693963589998,140.0541587100015,54327.45499536 2023-03-31,06:34:28.000,90,11123162,-795,0,1680244467,12811.916261819999,140.3995660799992,54327.65762184001 2023-03-31,06:34:29.000,90,11123188,-795,0,1680244468,12812.21265945999,140.71677692999947,54328.0978104 2023-03-31,06:34:30.000,90,11123171,-795,0,1680244469,12812.616838059992,140.97759474000486,54328.62883152 2023-03-31,06:34:31.000,90,11123157,-795,0,1680244470,12812.852608909998,141.2525108100017,54328.87338072 2023-03-31,06:34:32.000,90,11123202,-795,0,1680244471,12813.122061309994,141.34414950000064,54329.27863368 2023-03-31,06:34:33.000,90,11123151,-795,0,1680244472,12813.31067798999,141.4498864499983,54329.55811848 2023-03-31,06:34:34.000,90,11123135,-795,0,1680244473,12813.647493489996,141.55562340000324,54329.9493972 2023-03-31,06:34:35.000,90,11123195,-795,0,1680244474,12814.166189359988,141.73185165000177,54330.43150848 2023-03-31,06:34:36.000,90,11123182,-795,0,1680244475,12814.77919357,141.94332555000437,54330.88567128 2023-03-31,06:34:37.000,90,11123204,-795,0,1680244476,12815.392197779998,142.253487269998,54331.207078800006 2023-03-31,06:34:38.000,90,11123166,-795,0,1680244477,12815.991729369991,142.6129929000017,54331.68220296001 2023-03-31,06:34:39.000,90,11123125,-795,0,1680244478,12816.530634169998,143.09938287000114,54332.19924984 2023-03-31,06:34:40.000,90,11123206,-795,0,1680244479,12816.921340149995,143.5152815399997,54332.527644480004 2023-03-31,06:34:41.000,90,11123154,-795,0,1680244480,12817.163847309996,143.7620010899991,54333.00975576 2023-03-31,06:34:42.000,90,11123151,-795,0,1680244481,12817.278364580001,143.95232760000363,54333.373086 2023-03-31,06:34:43.000,90,11123159,-795,0,1680244482,12817.163847309996,144.29068584000197,54333.62462232001 2023-03-31,06:34:44.000,90,11123198,-795,0,1680244483,12817.352463989992,144.6501914699984,54333.91808136 2023-03-31,06:34:45.000,90,11123139,-795,0,1680244484,12817.635389009993,145.0731392700036,54334.323334320005 2023-03-31,06:34:46.000,90,11123211,-795,0,1680244485,12817.938522959994,145.36215359999915,54334.58884488 2023-03-31,06:34:47.000,90,11123135,-795,0,1680244486,12818.15408488,145.5454309800043,54334.95217512 2023-03-31,06:34:48.000,90,11123167,-795,0,1680244487,12818.221447979995,145.6793644499994,54335.03602056001 2023-03-31,06:34:49.000,90,11123148,-795,0,1680244488,12818.25512953,145.84149443999922,54335.35742808 2023-03-31,06:34:50.000,90,11123149,-795,0,1680244489,12818.28881107999,146.08116485999926,54335.60896440001 2023-03-31,06:34:51.000,90,11123163,-795,0,1680244490,12818.35617418,146.44771962000232,54335.97928176 2023-03-31,06:34:52.000,90,11123175,-795,0,1680244491,12818.531318239991,146.80722524999874,54336.12601128 2023-03-31,06:34:53.000,90,11123195,-795,0,1680244492,12818.733407539992,147.13148522999836,54336.46838016 2023-03-31,06:34:54.000,90,11123166,-795,0,1680244493,12818.975914699993,147.36410651999904,54336.7967748 2023-03-31,06:34:55.000,90,11123127,-795,0,1680244494,12819.110640899999,147.55443303000357,54337.11818232001 2023-03-31,06:34:56.000,90,11123142,-795,0,1680244495,12819.130849829999,147.75180867000017,54337.25792472 2023-03-31,06:34:57.000,90,11123197,-795,0,1680244496,12819.103904589989,147.89984040000127,54337.44657696 2023-03-31,06:34:58.000,90,11123160,-795,0,1680244497,12819.25210341,147.9280369199987,54337.726061760004 2023-03-31,06:34:59.000,90,11123166,-795,0,1680244498,12819.60912783999,147.86459475000447,54338.1592632 2023-03-31,06:35:00.000,90,11123179,-795,0,1680244499,12819.838162380001,147.97033170000213,54338.21516016 2023-03-31,06:35:01.000,90,11123189,-795,0,1680244500,12820.309704079998,148.28049342000304,54338.66932296 2023-03-31,06:35:02.000,90,11123198,-795,0,1680244501,12820.72735529999,148.49196731999837,54338.87893656 2023-03-31,06:35:03.000,90,11123156,-795,0,1680244502,12821.084379729997,148.57655687999795,54338.98374336 2023-03-31,06:35:04.000,90,11123192,-795,0,1680244503,12821.488558329998,148.63999904999946,54339.09553728 2023-03-31,06:35:05.000,90,11123183,-795,0,1680244504,12821.879264309995,148.89376772999822,54339.37502208001 2023-03-31,06:35:06.000,90,11123186,-795,0,1680244505,12822.195870880001,149.35901030999958,54339.6265584 2023-03-31,06:35:07.000,90,11123113,-795,0,1680244506,12822.613522099993,149.76785984999879,54339.95495304 2023-03-31,06:35:08.000,90,11123193,-795,0,1680244507,12823.13221797,150.12736548000248,54340.04578560001 2023-03-31,06:35:09.000,90,11123205,-795,0,1680244508,12823.691331699993,150.44457633000275,54340.36719312 2023-03-31,06:35:10.000,90,11123165,-795,0,1680244509,12824.297599599995,150.75473805000365,54340.66763928001 2023-03-31,06:35:11.000,90,11123147,-795,0,1680244510,12824.910603809993,151.07899803000328,54340.9191756 2023-03-31,06:35:12.000,90,11123193,-795,0,1680244511,12825.58423480999,151.31866845000332,54341.14276344001 2023-03-31,06:35:13.000,90,11123187,-795,0,1680244512,12826.278074739988,151.5653880000027,54341.268531600006 2023-03-31,06:35:14.000,90,11123144,-795,0,1680244513,12826.95170574,151.77686189999804,54341.45019672 2023-03-31,06:35:15.000,90,11123180,-795,0,1680244514,12827.524292089998,152.12226927000302,54341.63884896 2023-03-31,06:35:16.000,90,11123189,-795,0,1680244515,12828.016042719995,152.50997142000415,54341.820514080006 2023-03-31,06:35:17.000,90,11123148,-795,0,1680244516,12828.366330839992,152.93291922000208,54341.83448832 2023-03-31,06:35:18.000,90,11123124,-795,0,1680244517,12828.757036819989,153.4052109300028,54341.869423920005 2023-03-31,06:35:19.000,90,11123145,-795,0,1680244518,12829.093852319995,153.82815873000072,54341.92532088 2023-03-31,06:35:20.000,90,11123160,-795,0,1680244519,12829.518239849996,154.2088117500025,54341.88339816 2023-03-31,06:35:21.000,90,11123174,-795,0,1680244520,12829.915682139988,154.50487521000468,54342.02314056 2023-03-31,06:35:22.000,90,11123233,-795,0,1680244521,12830.043672029999,154.83618432000367,54342.0021792 2023-03-31,06:35:23.000,90,11123164,-795,0,1680244522,12829.855055350003,155.09700213000178,54341.63884896 2023-03-31,06:35:24.000,90,11123140,-795,0,1680244523,12829.740538079997,155.4212621100014,54341.77859136 2023-03-31,06:35:25.000,90,11123166,-795,0,1680244524,12829.578866639997,155.69617817999824,54341.918333760004 2023-03-31,06:35:26.000,90,11123167,-795,0,1680244525,12829.37004103,155.83011165000062,54341.750642880004 2023-03-31,06:35:27.000,90,11123175,-795,0,1680244526,12829.18816066,155.85830816999805,54341.45718384001 2023-03-31,06:35:28.000,90,11123130,-795,0,1680244527,12829.20836959,156.1261751100028,54341.20564752 2023-03-31,06:35:29.000,90,11123180,-795,0,1680244528,12829.444140439991,156.49977899999794,54341.128789200004 2023-03-31,06:35:30.000,90,11123119,-795,0,1680244529,12829.828110109993,156.88043201999972,54341.05193088001 2023-03-31,06:35:31.000,90,11123153,-795,0,1680244530,12830.21881608999,157.24698678000277,54340.9191756 2023-03-31,06:35:32.000,90,11123139,-795,0,1680244531,12830.562367899991,157.68403283999942,54340.65366504 2023-03-31,06:35:33.000,90,11123199,-795,0,1680244532,12830.986755429993,158.099931509998,54340.45802568 2023-03-31,06:35:34.000,90,11123134,-795,0,1680244533,12831.35725247999,158.50173191999784,54340.47199992001 2023-03-31,06:35:35.000,90,11123180,-795,0,1680244534,12831.51892391999,158.69910756000172,54340.30430904001 2023-03-31,06:35:36.000,90,11123133,-795,0,1680244535,12831.70080428999,158.8823849399996,54340.08770832001 2023-03-31,06:35:37.000,90,11123163,-795,0,1680244536,12831.78837632,159.05861318999814,54339.79424928 2023-03-31,06:35:38.000,90,11123146,-795,0,1680244537,12832.003938239992,159.3405783900016,54339.63354552001 2023-03-31,06:35:39.000,90,11123126,-795,0,1680244538,12832.246445399993,159.60139619999973,54339.54970008 2023-03-31,06:35:40.000,90,11123107,-795,0,1680244539,12832.320544809998,159.9820492200015,54339.34008648 2023-03-31,06:35:41.000,90,11123178,-795,0,1680244540,12832.219500159998,160.41909527999815,54339.15842136001 2023-03-31,06:35:42.000,90,11123170,-795,0,1680244541,12832.185818609993,160.89843611999822,54339.03964032001 2023-03-31,06:35:43.000,90,11123175,-795,0,1680244542,12832.125191819992,161.39892435000365,54338.77412976001 2023-03-31,06:35:44.000,90,11123210,-795,0,1680244543,12832.131928130002,161.85006866999902,54338.65534872001 2023-03-31,06:35:45.000,90,11123182,-795,0,1680244544,12832.219500159998,162.2941638600023,54338.52259344 2023-03-31,06:35:46.000,90,11123131,-795,0,1680244545,12832.414853149989,162.6677677500047,54338.38285104 2023-03-31,06:35:47.000,90,11123138,-795,0,1680244546,12832.610206139994,162.92153643000347,54338.09637912 2023-03-31,06:35:48.000,90,11123194,-795,0,1680244547,12832.85944960999,163.23169815000438,54338.0195208 2023-03-31,06:35:49.000,90,11123167,-795,0,1680244548,12833.169319870001,163.5912037800008,54337.9496496 2023-03-31,06:35:50.000,90,11123196,-795,0,1680244549,12833.277100829997,164.00005332,54337.81689432001 2023-03-31,06:35:51.000,90,11123156,-795,0,1680244550,12833.526344299993,164.38775547000114,54337.64221632 2023-03-31,06:35:52.000,90,11123177,-795,0,1680244551,12833.667806809994,164.90939109000465,54337.41862848 2023-03-31,06:35:53.000,90,11123163,-795,0,1680244552,12833.849687179994,165.38873193000472,54337.25792472 2023-03-31,06:35:54.000,90,11123175,-795,0,1680244553,12833.92378659,165.8680727700048,54337.125169440005 2023-03-31,06:35:55.000,90,11123181,-795,0,1680244554,12833.98441338,166.29102057000273,54337.11818232001 2023-03-31,06:35:56.000,90,11123156,-795,0,1680244555,12834.092194339995,166.55183838000085,54337.055298240004 2023-03-31,06:35:57.000,90,11123161,-795,0,1680244556,12834.08545803,166.68577185000322,54336.887607360004 2023-03-31,06:35:58.000,90,11123220,-795,0,1680244557,12833.91705027999,166.6575753299985,54336.73389072001 2023-03-31,06:35:59.000,90,11123119,-795,0,1680244558,12833.735169909989,166.5447892500015,54336.66401952001 2023-03-31,06:36:00.000,90,11123156,-795,0,1680244559,12833.485926439993,166.48134707999998,54336.37056048 2023-03-31,06:36:01.000,90,11123198,-795,0,1680244560,12833.364672859992,166.4601996900019,54336.13998552001 2023-03-31,06:36:02.000,90,11123188,-795,0,1680244561,12833.203001419992,166.72101750000002,54335.91639768 2023-03-31,06:36:03.000,90,11123162,-795,0,1680244562,12833.000912119991,167.12281790999987,54335.567041680006 2023-03-31,06:36:04.000,90,11123180,-795,0,1680244563,12832.872922229995,167.5457657099978,54335.35044096001 2023-03-31,06:36:05.000,90,11123178,-795,0,1680244564,12832.88639485,168.01100828999915,54335.27358264001 2023-03-31,06:36:06.000,90,11123185,-795,0,1680244565,12832.83924067999,168.2154330600024,54334.95916224 2023-03-31,06:36:07.000,90,11123159,-795,0,1680244566,12832.771877579995,168.18018740999833,54334.70063880001 2023-03-31,06:36:08.000,90,11123156,-795,0,1680244567,12832.69777816999,167.99691003000044,54334.36525704001 2023-03-31,06:36:09.000,90,11123172,-715,0,1680244568,12832.711250789995,167.86297655999806,54334.05083664001 2023-03-31,06:36:10.000,90,11123159,-795,0,1680244569,12832.69777816999,167.9052713400015,54333.81327456001 2023-03-31,06:36:11.000,90,11123193,-795,0,1680244570,12832.76514127,167.95461525000428,54333.46391856 2023-03-31,06:36:12.000,90,11123179,-795,0,1680244571,12832.74493234,167.968713510003,54333.100588320005 2023-03-31,06:36:13.000,90,11123247,-795,0,1680244572,12832.75840495999,168.1660891499996,54332.716296720006 2023-03-31,06:36:14.000,90,11123166,-795,0,1680244573,12832.66409662,168.4973982599986,54332.380914960006 2023-03-31,06:36:15.000,90,11123160,-795,0,1680244574,12832.401380529998,168.9344443200025,54331.96168776 2023-03-31,06:36:16.000,90,11123197,-795,0,1680244575,12832.158873369997,169.32214647000364,54331.41669240001 2023-03-31,06:36:17.000,90,11123174,-795,0,1680244576,12831.801848939991,169.6746029700007,54330.80881296 2023-03-31,06:36:18.000,90,11123185,-795,0,1680244577,12831.48524237,170.01296120999905,54330.21490776 2023-03-31,06:36:19.000,90,11123130,-795,0,1680244578,12831.087800079993,170.28787728000316,54329.78869344001 2023-03-31,06:36:20.000,90,11123166,-795,0,1680244579,12830.750984580001,170.7249233399998,54329.32754352 2023-03-31,06:36:21.000,90,11123155,-795,0,1680244580,12830.32659705,171.02803593000135,54328.76158680001 2023-03-31,06:36:22.000,90,11123211,-795,0,1680244581,12829.807901179993,171.29590286999883,54328.03492632 2023-03-31,06:36:23.000,90,11123175,-795,0,1680244582,12829.28920531,171.58491720000166,54327.25236888001 2023-03-31,06:36:24.000,90,11123135,-795,0,1680244583,12828.757036819989,171.8386858800004,54326.462824320006 2023-03-31,06:36:25.000,90,11123161,-795,0,1680244584,12828.272022500001,172.00081587000022,54325.938790320004 2023-03-31,06:36:26.000,90,11123145,-795,0,1680244585,12827.88805283,172.27573194000433,54325.44969192001 2023-03-31,06:36:27.000,90,11123175,-795,0,1680244586,12827.517555779988,172.37441976000264,54324.618224640006 2023-03-31,06:36:28.000,90,11123186,-795,0,1680244587,12827.349148029993,172.32507584999985,54323.96842248001 2023-03-31,06:36:29.000,90,11123160,-795,0,1680244588,12827.187476589992,172.27573194000433,54323.40945288 2023-03-31,06:36:30.000,90,11123189,-795,0,1680244589,12827.200949209997,172.17704411999875,54322.941315840006 2023-03-31,06:36:31.000,90,11123145,-795,0,1680244590,12827.133586110001,172.19114238000475,54322.368372000004 2023-03-31,06:36:32.000,90,11123159,-795,0,1680244591,12827.140322419997,172.20524064000347,54321.72555696 2023-03-31,06:36:33.000,90,11123178,-795,0,1680244592,12827.214421830002,172.27573194000433,54321.04081920001 2023-03-31,06:36:34.000,90,11123162,-795,0,1680244593,12827.328939099993,172.4167145399988,54320.621592 2023-03-31,06:36:35.000,90,11123194,-795,0,1680244594,12827.423247439998,172.71982713000034,54320.14646784 2023-03-31,06:36:36.000,90,11123180,-795,0,1680244595,12827.436720059988,173.05113623999932,54319.734227760004 2023-03-31,06:36:37.000,90,11123186,-795,0,1680244596,12827.443456369998,173.38949447999767,54319.301026320005 2023-03-31,06:36:38.000,90,11123193,-795,0,1680244597,12827.322202789997,173.6291648999977,54318.700134000006 2023-03-31,06:36:39.000,90,11123137,-795,0,1680244598,12827.227894449992,173.75604924000072,54318.09225456 2023-03-31,06:36:40.000,90,11123109,-795,0,1680244599,12827.086431939992,173.81244228000287,54317.61014328 2023-03-31,06:36:41.000,90,11123197,-795,0,1680244600,12826.924760499991,173.81949141000223,54317.20489032 2023-03-31,06:36:42.000,90,11123174,-795,0,1680244601,12826.816979539995,173.79834402000415,54316.70880480001 2023-03-31,06:36:43.000,90,11123154,-795,0,1680244602,12826.715934889995,174.01686704999884,54316.12188672 2023-03-31,06:36:44.000,90,11123158,-795,0,1680244603,12826.70919858,174.3340778999991,54315.5209944 2023-03-31,06:36:45.000,90,11123237,-795,0,1680244604,12826.87087002,174.67948527000408,54315.157664160004 2023-03-31,06:36:46.000,90,11123208,-795,0,1680244605,12827.019068839996,174.94735221000155,54314.69651424001 2023-03-31,06:36:47.000,90,11123100,-795,0,1680244606,12827.234630760002,175.20817001999967,54314.10959616 2023-03-31,06:36:48.000,90,11123186,-795,0,1680244607,12827.254839690002,175.27866132000054,54313.53665232 2023-03-31,06:36:49.000,90,11123089,-795,0,1680244608,12827.194212900002,175.25751393000246,54313.01960544001 2023-03-31,06:36:50.000,90,11123195,-795,0,1680244609,12827.153795040002,175.4478404399997,54312.642300960004 2023-03-31,06:36:51.000,90,11123178,-795,0,1680244610,12827.140322419997,175.75800216000061,54312.18115104001 2023-03-31,06:36:52.000,90,11123154,-795,0,1680244611,12827.241367069997,176.14570431000175,54311.59423296 2023-03-31,06:36:53.000,90,11123238,-795,0,1680244612,12827.497346849988,176.54045559000224,54311.11212168 2023-03-31,06:36:54.000,90,11123179,-795,0,1680244613,12827.94194330999,176.87881383000058,54310.82564976 2023-03-31,06:36:55.000,90,11123155,-795,0,1680244614,12828.298967739996,177.252417720003,54310.37847408 2023-03-31,06:36:56.000,90,11123141,-795,0,1680244615,12828.521265969997,177.5625794400039,54309.85444008001 2023-03-31,06:36:57.000,90,11123186,-795,0,1680244616,12828.757036819989,177.71061116999772,54309.407264400004 2023-03-31,06:36:58.000,90,11123185,-795,0,1680244617,12828.99954397999,177.64011987000413,54308.953101600004 2023-03-31,06:36:59.000,90,11123186,-795,0,1680244618,12829.26899638,177.3863511899981,54308.65265544 2023-03-31,06:37:00.000,90,11123165,-795,0,1680244619,12829.572130330002,176.94930513000145,54308.27535096001 2023-03-31,06:37:01.000,90,11123201,-795,0,1680244620,12829.922418449998,176.53340646000288,54307.800226800005 2023-03-31,06:37:02.000,90,11123191,-795,0,1680244621,12830.20534347,176.27258865000476,54307.346064000005 2023-03-31,06:37:03.000,90,11123102,-795,0,1680244622,12830.414169079995,176.03996736000408,54306.724210320004 2023-03-31,06:37:04.000,90,11123078,-795,0,1680244623,12830.750984580001,175.77210041999933,54306.27703464 2023-03-31,06:37:05.000,90,11123158,-795,0,1680244624,12831.081063769998,175.51833174000058,54305.75300064 2023-03-31,06:37:06.000,90,11123151,-795,0,1680244625,12831.45829712999,175.19407176000095,54305.3896704 2023-03-31,06:37:07.000,90,11123169,-795,0,1680244626,12831.68059535999,174.93325395000284,54304.949481840005 2023-03-31,06:37:08.000,90,11123166,-795,0,1680244627,12831.896157279996,174.67948527000408,54304.51628040001 2023-03-31,06:37:09.000,90,11123178,-795,0,1680244628,12832.300335879998,174.5103061500049,54304.15295016001 2023-03-31,06:37:10.000,90,11123141,-795,0,1680244629,12832.66409662,174.52440441000363,54303.88045248 2023-03-31,06:37:11.000,90,11123138,-795,0,1680244630,12832.832504369995,174.65833787999873,54303.3983412 2023-03-31,06:37:12.000,90,11123145,-795,0,1680244631,12832.85944960999,174.84866439000325,54303.09090792 2023-03-31,06:37:13.000,90,11123174,-795,0,1680244632,12832.76514127,175.02489264000178,54302.531938320004 2023-03-31,06:37:14.000,90,11123139,-795,0,1680244633,12832.70451448,175.15882611000416,54302.16162096001 2023-03-31,06:37:15.000,90,11123231,-795,0,1680244634,12832.69777816999,175.3139069700046,54302.0358528 2023-03-31,06:37:16.000,90,11123215,-795,0,1680244635,12832.57652458999,175.49013522000314,54301.61662560001 2023-03-31,06:37:17.000,90,11123156,-795,0,1680244636,12832.360962669998,175.63816695000423,54301.211372640006 2023-03-31,06:37:18.000,90,11123171,-795,0,1680244637,12832.212763850002,175.75800216000061,54300.68035152001 2023-03-31,06:37:19.000,90,11123167,-795,0,1680244638,12832.024147169992,175.96242693000386,54300.07945920001 2023-03-31,06:37:20.000,90,11123230,-795,0,1680244639,12831.74795846,176.1175077900043,54299.54843808 2023-03-31,06:37:21.000,90,11123188,-795,0,1680244640,12831.431351889994,176.2020973500039,54299.12222376001 2023-03-31,06:37:22.000,90,11123170,-795,0,1680244641,12831.087800079993,176.24439213000005,54298.5422928 2023-03-31,06:37:23.000,90,11123187,-795,0,1680244642,12830.804875059992,176.22324474000197,54297.89249064 2023-03-31,06:37:24.000,90,11123192,-795,0,1680244643,12830.636467309996,176.0540656200028,54297.36845664 2023-03-31,06:37:25.000,90,11123184,-795,0,1680244644,12830.40069645999,175.91308302000107,54296.900319600005 2023-03-31,06:37:26.000,90,11123205,-795,0,1680244645,12830.272706569995,175.68751085999975,54296.26449168 2023-03-31,06:37:27.000,90,11123165,-715,0,1680244646,12830.2255524,175.48308609000378,54295.8522516 2023-03-31,06:37:28.000,90,11123192,-795,0,1680244647,12830.104298819999,175.32800523000333,54295.342191840005 2023-03-31,06:37:29.000,90,11123199,-795,0,1680244648,12830.036935719989,175.09538394000265,54294.81117072001 2023-03-31,06:37:30.000,90,11123125,-795,0,1680244649,12830.050408339994,174.84866439000325,54294.34303368 2023-03-31,06:37:31.000,90,11123137,-795,0,1680244650,12830.20534347,174.4821096300002,54294.119445840006 2023-03-31,06:37:32.000,90,11123192,-795,0,1680244651,12830.27944287999,173.93227748999925,54293.63034744 2023-03-31,06:37:33.000,90,11123168,-795,0,1680244652,12830.42090538999,173.3965436100043,54293.30195280001 2023-03-31,06:37:34.000,90,11123161,-795,0,1680244653,12830.582576829991,172.84671147000336,54293.05740360001 2023-03-31,06:37:35.000,90,11123147,-795,0,1680244654,12830.703830409991,172.2827810700037,54292.63118928001 2023-03-31,06:37:36.000,90,11123241,-795,0,1680244655,12830.980019119997,171.76114545000019,54292.2888204 2023-03-31,06:37:37.000,90,11123121,-795,0,1680244656,12831.283153069999,171.16196940000373,54291.88356744001 2023-03-31,06:37:38.000,90,11123184,-795,0,1680244657,12831.54586916,170.61918639000214,54291.47132736 2023-03-31,06:37:39.000,90,11123137,-795,0,1680244658,12831.80858525,170.0693542500012,54291.23376528 2023-03-31,06:37:40.000,90,11123175,-795,0,1680244659,12832.158873369997,169.55476776000432,54290.91934488 2023-03-31,06:37:41.000,90,11123190,-795,0,1680244660,12832.65736030999,169.09657431000232,54290.597937360006 2023-03-31,06:37:42.000,90,11123167,-795,0,1680244661,12833.135638319996,168.61723347000225,54290.30447832001 2023-03-31,06:37:43.000,90,11123115,-795,0,1680244662,12833.661070499998,168.20133480000368,54289.82935416001 2023-03-31,06:37:44.000,90,11123139,-795,0,1680244663,12834.092194339995,167.84182916999998,54289.57781784 2023-03-31,06:37:45.000,90,11123213,-795,0,1680244664,12834.435746149997,167.58806049000123,54289.235448960004 2023-03-31,06:37:46.000,90,11123182,-795,0,1680244665,12834.624362829993,167.48232354000356,54288.830196 2023-03-31,06:37:47.000,90,11123195,-795,0,1680244666,12834.691725930003,167.35543920000055,54288.35507184 2023-03-31,06:37:48.000,90,11123203,-795,0,1680244667,12834.812979509989,167.17921095000202,54287.92885752 2023-03-31,06:37:49.000,90,11123206,-795,0,1680244668,12834.786034269993,166.92544227000326,54287.63539848 2023-03-31,06:37:50.000,90,11123172,-795,0,1680244669,12834.523318179992,166.5236418600034,54287.30001672 2023-03-31,06:37:51.000,90,11123116,-795,0,1680244670,12834.199975299991,166.13593971000228,54286.85284104001 2023-03-31,06:37:52.000,90,11123199,-795,0,1680244671,12833.869896109994,165.89626929000224,54286.39169112 2023-03-31,06:37:53.000,90,11123167,-795,0,1680244672,12833.553289539988,165.5085671400011,54285.902592720005 2023-03-31,06:37:54.000,90,11123160,-795,0,1680244673,12833.263628209992,165.19135629000084,54285.57419808 2023-03-31,06:37:55.000,90,11123198,-795,0,1680244674,12833.000912119991,164.789555880001,54285.336636 2023-03-31,06:37:56.000,90,11123171,-795,0,1680244675,12832.711250789995,164.59922937000374,54285.113048160005 2023-03-31,06:37:57.000,90,11123218,-795,0,1680244676,12832.428325769994,164.5075906800048,54284.70080808001 2023-03-31,06:37:58.000,90,11123187,-795,0,1680244677,12832.266654329993,164.46529590000137,54284.37940056 2023-03-31,06:37:59.000,90,11123149,-795,0,1680244678,12832.118455509997,164.41595198999858,54284.19773544001 2023-03-31,06:38:00.000,90,11123179,-795,0,1680244679,12831.74795846,164.28201852000348,54283.85536656 2023-03-31,06:38:01.000,90,11123169,-795,0,1680244680,12831.195581039989,164.0493972300028,54283.6597272 2023-03-31,06:38:02.000,90,11123220,-795,0,1680244681,12830.616258379996,163.7744811599987,54283.28940984001 2023-03-31,06:38:03.000,90,11123280,-795,0,1680244682,12830.003254169998,163.47136857000442,54282.97498944001 2023-03-31,06:38:04.000,90,11123168,-795,0,1680244683,12829.518239849996,163.10481381000136,54282.79332432 2023-03-31,06:38:05.000,90,11123217,-795,0,1680244684,12828.972598739994,162.7030134000015,54282.597684960005 2023-03-31,06:38:06.000,90,11123164,-795,0,1680244685,12828.298967739996,162.21662343000207,54282.28326456001 2023-03-31,06:38:07.000,90,11123145,-795,0,1680244686,12827.632073049994,161.77957736999815,54282.045702480005 2023-03-31,06:38:08.000,90,11123180,-795,0,1680244687,12827.025805149991,161.54695608000475,54281.63346240001 2023-03-31,06:38:09.000,90,11123159,-795,0,1680244688,12826.54079082999,161.405973480003,54281.51468136001 2023-03-31,06:38:10.000,90,11123169,-795,0,1680244689,12825.968204479992,161.16630306000297,54281.256157920005 2023-03-31,06:38:11.000,90,11123204,-795,0,1680244690,12825.287837169999,160.95482916000037,54281.06051856001 2023-03-31,06:38:12.000,90,11123167,-795,0,1680244691,12824.607469859991,160.49663570999837,54280.79500800001 2023-03-31,06:38:13.000,90,11123171,-795,0,1680244692,12824.014674579994,159.96795096000278,54280.64129136 2023-03-31,06:38:14.000,90,11123202,-795,0,1680244693,12823.610495979992,159.35467665000033,54280.45263912 2023-03-31,06:38:15.000,90,11123150,-795,0,1680244694,12823.18610844999,158.8189427699981,54280.26398688001 2023-03-31,06:38:16.000,90,11123164,-795,0,1680244695,12822.761720919989,158.21271759000228,54279.984502080006 2023-03-31,06:38:17.000,90,11123168,-795,0,1680244696,12822.249761359992,157.66288545000134,54279.6770688 2023-03-31,06:38:18.000,90,11123174,-795,0,1680244697,12821.81190121,157.10600418000104,54279.50937792 2023-03-31,06:38:19.000,90,11123164,-795,0,1680244698,12821.279732720002,156.6196142100016,54279.42553248001 2023-03-31,06:38:20.000,90,11123207,-795,0,1680244699,12820.75430054,156.15437163000024,54279.27181584 2023-03-31,06:38:21.000,90,11123163,-795,0,1680244700,12820.195186809993,155.66093253000145,54279.16700904001 2023-03-31,06:38:22.000,90,11123185,-795,0,1680244701,12819.743854039996,155.1956899500001,54278.87355 2023-03-31,06:38:23.000,90,11123099,-795,0,1680244702,12819.380093299995,154.88552822999918,54278.573103840004 2023-03-31,06:38:24.000,90,11123152,-795,0,1680244703,12819.029805179998,154.61061216000235,54278.41240008 2023-03-31,06:38:25.000,90,11123132,-795,0,1680244704,12818.773825399992,154.32864695999888,54278.27964480001 2023-03-31,06:38:26.000,90,11123157,-795,0,1680244705,12818.551527169991,153.94799394000438,54278.118941040004 2023-03-31,06:38:27.000,90,11123173,-795,0,1680244706,12818.13387595,153.65897961000155,54278.021121360005 2023-03-31,06:38:28.000,90,11123181,-795,0,1680244707,12817.938522959994,153.20078615999955,54277.88137896 2023-03-31,06:38:29.000,90,11123169,-795,0,1680244708,12817.837478309993,152.62980663000053,54277.95823728 2023-03-31,06:38:30.000,90,11123177,-795,0,1680244709,12817.797060449993,152.0447288400028,54278.00714712 2023-03-31,06:38:31.000,90,11123144,-795,0,1680244710,12817.716224729993,151.53014234999864,54277.923301680006 2023-03-31,06:38:32.000,90,11123180,-795,0,1680244711,12817.642125320002,151.2904719299986,54277.804520640006 2023-03-31,06:38:33.000,90,11123137,-795,0,1680244712,12817.561289600002,151.14948933000414,54277.84644336001 2023-03-31,06:38:34.000,90,11123176,-795,0,1680244713,12817.372672919992,151.093096290002,54277.853430480005 2023-03-31,06:38:35.000,90,11123173,-795,0,1680244714,12817.19752886,151.0437523799992,54277.88836608 2023-03-31,06:38:36.000,90,11123190,-795,0,1680244715,12817.06953896999,151.0296541200005,54277.7905464 2023-03-31,06:38:37.000,90,11123174,-795,0,1680244716,12816.89439491,150.98735934000433,54277.923301680006 2023-03-31,06:38:38.000,90,11123208,-795,0,1680244717,12816.665360369989,150.86047500000132,54277.96522440001 2023-03-31,06:38:39.000,90,11123151,-795,0,1680244718,12816.416116899993,150.7335906599983,54277.91631456001 2023-03-31,06:38:40.000,90,11123192,-795,0,1680244719,12816.119719260001,150.71949239999958,54277.86740472 2023-03-31,06:38:41.000,90,11123219,-795,0,1680244720,12815.964784129996,150.62080458000128,54277.83945624 2023-03-31,06:38:42.000,90,11123180,-795,0,1680244721,12815.823321619995,150.5714606699985,54277.804520640006 2023-03-31,06:38:43.000,90,11123190,-795,0,1680244722,12815.70880434999,150.47277285000018,54277.72766232001 2023-03-31,06:38:44.000,90,11123140,-795,0,1680244723,12815.580814459994,150.43047807000403,54277.69971384 2023-03-31,06:38:45.000,90,11123235,-795,0,1680244724,12815.452824569998,150.28244634000293,54277.93727592 2023-03-31,06:38:46.000,90,11123181,-795,0,1680244725,12815.109272759997,150.2049059100027,54277.99317288001 2023-03-31,06:38:47.000,90,11123112,-795,0,1680244726,12814.772457259991,150.02162853000482,54278.08400544001 2023-03-31,06:38:48.000,90,11123195,-795,0,1680244727,12814.543422719995,149.85244940999837,54278.118941040004 2023-03-31,06:38:49.000,90,11123107,-795,0,1680244728,12814.45585069,149.60572985999897,54278.32855464001 2023-03-31,06:38:50.000,90,11123178,-795,0,1680244729,12814.45585069,149.35901030999958,54278.58009096 2023-03-31,06:38:51.000,90,11123188,-795,0,1680244730,12814.334597109999,149.21802770999784,54278.761756080006 2023-03-31,06:38:52.000,90,11123224,-795,0,1680244731,12814.206607219989,149.07704511000338,54278.85258864001 2023-03-31,06:38:53.000,90,11123175,-795,0,1680244732,12814.179661979993,148.91491512000357,54279.125086320004 2023-03-31,06:38:54.000,90,11123163,-795,0,1680244733,12814.065144710003,148.93606251000165,54279.40457112001 2023-03-31,06:38:55.000,90,11123171,-795,0,1680244734,12813.923682200002,148.97130815999844,54279.48841656 2023-03-31,06:38:56.000,90,11123174,-795,0,1680244735,12813.876528029992,148.9783572899978,54279.649120320006 2023-03-31,06:38:57.000,90,11123213,-795,0,1680244736,12813.937154819992,148.92196425000293,54279.76790136001 2023-03-31,06:38:58.000,90,11123192,-795,0,1680244737,12814.071881019998,148.943111640001,54280.01245056 2023-03-31,06:38:59.000,90,11123166,-795,0,1680244738,12814.179661979993,148.8444238200027,54280.27097400001 2023-03-31,06:39:00.000,90,11123152,-795,0,1680244739,12814.287442939989,148.7175394799997,54280.69718832001 2023-03-31,06:39:01.000,90,11123188,-795,0,1680244740,12814.34806972999,148.70344122000097,54280.969686000004 2023-03-31,06:39:02.000,90,11123151,-795,0,1680244741,12814.45585069,148.78803078000055,54281.20026096001 2023-03-31,06:39:03.000,90,11123183,-795,0,1680244742,12814.55015902999,148.73868686999776,54281.3889132 2023-03-31,06:39:04.000,90,11123179,-795,0,1680244743,12814.644467369995,148.76688339000248,54281.80115328001 2023-03-31,06:39:05.000,90,11123159,-795,0,1680244744,12814.765720949996,148.6611464400048,54282.12954792 2023-03-31,06:39:06.000,90,11123233,-795,0,1680244745,12814.947601319996,148.41442688999814,54282.45794256 2023-03-31,06:39:07.000,90,11123193,-795,0,1680244746,12815.277680509993,147.96328257000278,54282.646594800004 2023-03-31,06:39:08.000,90,11123184,-795,0,1680244747,12815.621232319994,147.6460717200025,54282.9610152 2023-03-31,06:39:09.000,90,11123165,-795,0,1680244748,12815.91089364999,147.34295913000096,54283.37325528 2023-03-31,06:39:10.000,90,11123168,-795,0,1680244749,12815.99846568,147.13148522999836,54283.56889464 2023-03-31,06:39:11.000,90,11123144,-795,0,1680244750,12816.01867461,147.01165002000198,54283.6597272 2023-03-31,06:39:12.000,90,11123191,-795,0,1680244751,12815.97152043999,146.83542177000345,54283.75754688 2023-03-31,06:39:13.000,90,11123156,-795,0,1680244752,12815.843530549995,146.57460395999806,54283.7994696 2023-03-31,06:39:14.000,90,11123170,-795,0,1680244753,12815.72901327999,146.3701791900021,54283.98113472001 2023-03-31,06:39:15.000,90,11123198,-795,0,1680244754,12815.63470494,146.2714913700038,54284.20472256 2023-03-31,06:39:16.000,90,11123149,-795,0,1680244755,12815.419143019993,146.36313006000273,54284.3584392 2023-03-31,06:39:17.000,90,11123179,-795,0,1680244756,12815.048645969997,146.3701791900021,54284.35145208 2023-03-31,06:39:18.000,90,11123205,-795,0,1680244757,12814.725303089996,146.35608093000337,54284.54010432 2023-03-31,06:39:19.000,90,11123203,-795,0,1680244758,12814.65120367999,146.349031800004,54284.83356336 2023-03-31,06:39:20.000,90,11123218,-795,0,1680244759,12814.583840579995,146.30673702000058,54284.91042168 2023-03-31,06:39:21.000,90,11123231,-795,0,1680244760,12814.75898464,146.34198267000465,54285.12003528 2023-03-31,06:39:22.000,90,11123184,-795,0,1680244761,12814.785929879996,146.41247396999825,54285.21785496 2023-03-31,06:39:23.000,90,11123220,-795,0,1680244762,12814.503004859995,146.46181788000104,54285.1968936 2023-03-31,06:39:24.000,90,11123202,-795,0,1680244763,12814.287442939989,146.4829652699991,54285.399520080005 2023-03-31,06:39:25.000,90,11123203,-795,0,1680244764,12814.206607219989,146.5675548299987,54285.5811852 2023-03-31,06:39:26.000,90,11123159,-795,0,1680244765,12814.038199469993,146.70853743000043,54285.59515944 2023-03-31,06:39:27.000,90,11123165,-795,0,1680244766,12813.869791719997,146.76493047000258,54285.65804352001 2023-03-31,06:39:28.000,90,11123193,-795,0,1680244767,12813.660966110001,146.8424709000028,54285.62310792 2023-03-31,06:39:29.000,90,11123227,-795,0,1680244768,12814.017990539993,146.7296848199985,54285.79778592 2023-03-31,06:39:30.000,90,11123172,-795,0,1680244769,12814.253761389999,146.85656916000153,54285.88861848 2023-03-31,06:39:31.000,90,11123152,-795,0,1680244770,12814.38848758999,146.89181480999832,54285.98643816 2023-03-31,06:39:32.000,90,11123146,-795,0,1680244771,12814.3952239,147.00460089000262,54285.951502560005 2023-03-31,06:39:33.000,90,11123143,-795,0,1680244772,12814.65120367999,147.05394479999813,54286.021373760006 2023-03-31,06:39:34.000,90,11123138,-795,0,1680244773,12814.75224832999,147.05394479999813,54286.14015480001 2023-03-31,06:39:35.000,90,11123117,-795,0,1680244774,12814.83982036,146.95525697999983,54286.01438664001 2023-03-31,06:39:36.000,90,11123179,-795,0,1680244775,12814.846556669996,146.82132351000473,54285.97246392001 2023-03-31,06:39:37.000,90,11123182,-795,0,1680244776,12814.772457259991,146.680340910003,54285.7209276 2023-03-31,06:39:38.000,90,11123214,-795,0,1680244777,12814.65120367999,146.6309970000002,54285.60913368001 2023-03-31,06:39:39.000,90,11123147,-795,0,1680244778,12814.462586999995,146.680340910003,54285.58817232001 2023-03-31,06:39:40.000,90,11123177,-795,0,1680244779,12814.125771499988,146.80722524999874,54285.45541704 2023-03-31,06:39:41.000,90,11123146,-795,0,1680244780,12813.809164929997,146.9411587200011,54285.280739040005 2023-03-31,06:39:42.000,90,11123162,-795,0,1680244781,12813.647493489996,147.15968175000307,54285.08509968001 2023-03-31,06:39:43.000,90,11123159,-795,0,1680244782,12813.47234942999,147.34295913000096,54284.777666400005 2023-03-31,06:39:44.000,90,11123157,-795,0,1680244783,12813.45887681,147.55443303000357,54284.69382096 2023-03-31,06:39:45.000,90,11123165,-795,0,1680244784,12813.39825002,147.69541562999802,54284.623949759996 2023-03-31,06:39:46.000,90,11123199,-755,0,1680244785,12813.243314889995,147.81525084000168,54284.442284640005 2023-03-31,06:39:47.000,90,11123196,-795,0,1680244786,12813.081643449994,147.87164388000383,54284.30952936 2023-03-31,06:39:48.000,90,11123173,-795,0,1680244787,12812.946917249988,147.8927912700019,54284.24664528001 2023-03-31,06:39:49.000,90,11123153,-795,0,1680244788,12813.088379759989,147.7447595400008,54284.2536324 2023-03-31,06:39:50.000,90,11123195,-795,0,1680244789,12813.202897029994,147.65312085000187,54284.225683920005 2023-03-31,06:39:51.000,90,11123209,-795,0,1680244790,12813.35783216,147.42754869000055,54284.21869680001 2023-03-31,06:39:52.000,90,11123208,-795,0,1680244791,12813.445404189995,147.19492739999987,54284.155812720004 2023-03-31,06:39:53.000,90,11123177,-795,0,1680244792,12813.586866699996,146.96935523999855,54284.02305744 2023-03-31,06:39:54.000,90,11123179,-795,0,1680244793,12813.869791719997,146.80722524999874,54284.009083200006 2023-03-31,06:39:55.000,90,11123190,-795,0,1680244794,12814.105562569988,146.67329178000364,54284.06498016 2023-03-31,06:39:56.000,90,11123167,-795,0,1680244795,12814.226816149989,146.63804612999957,54284.05100592001 2023-03-31,06:39:57.000,90,11123196,-795,0,1680244796,12814.112298879998,146.4688670100004,54284.00209608001 2023-03-31,06:39:58.000,90,11123164,-795,0,1680244797,12813.876528029992,146.39132658000017,54283.7994696 2023-03-31,06:39:59.000,90,11123198,-795,0,1680244798,12813.55992146,146.34198267000465,54283.722611280005 2023-03-31,06:40:00.000,90,11123177,-795,0,1680244799,12813.27026012999,146.2855896300025,54283.62479160001 2023-03-31,06:40:01.000,90,11123168,-795,0,1680244800,12812.879554149993,146.10231225000462,54283.47806208001 2023-03-31,06:40:02.000,90,11123186,-795,0,1680244801,12812.36085828,145.91903486999945,54283.26146136001 2023-03-31,06:40:03.000,90,11123229,-795,0,1680244802,12811.875843959999,145.60182401999919,54283.051847760005 2023-03-31,06:40:04.000,90,11123142,-795,0,1680244803,12811.619864179993,145.26346578000084,54282.91909248 2023-03-31,06:40:05.000,90,11123208,-795,0,1680244804,12811.512083219997,144.91100928000378,54282.80031144 2023-03-31,06:40:06.000,90,11123169,-795,0,1680244805,12811.363884400002,144.65724059999775,54282.48589104 2023-03-31,06:40:07.000,90,11123157,-795,0,1680244806,12811.330202849997,144.37527540000156,54282.10858656001 2023-03-31,06:40:08.000,90,11123180,-795,0,1680244807,12811.276312369992,144.16380149999895,54281.9129472 2023-03-31,06:40:09.000,90,11123186,-795,0,1680244808,12811.229158199996,144.02986803000385,54281.71730784 2023-03-31,06:40:10.000,90,11123179,-795,0,1680244809,12810.93276055999,143.92413107999892,54281.4587844 2023-03-31,06:40:11.000,90,11123149,-795,0,1680244810,12810.521845649993,143.85363977999805,54281.18628672 2023-03-31,06:40:12.000,90,11123121,-795,0,1680244811,12809.94252299,143.65626414000144,54280.969686000004 2023-03-31,06:40:13.000,90,11123193,-795,0,1680244812,12809.464244979994,143.3531515499999,54280.66225272 2023-03-31,06:40:14.000,90,11123154,-795,0,1680244813,12809.194792579998,143.01479331000155,54280.42469064 2023-03-31,06:40:15.000,90,11123189,-795,0,1680244814,12809.039857449992,142.65528767999785,54280.28494824 2023-03-31,06:40:16.000,90,11123201,-795,0,1680244815,12808.857977079992,142.33102769999823,54280.10328312001 2023-03-31,06:40:17.000,90,11123182,-795,0,1680244816,12808.568315749995,141.99971858999925,54279.87969528 2023-03-31,06:40:18.000,90,11123197,-795,0,1680244817,12808.096774049998,141.59086905000004,54279.600210480006 2023-03-31,06:40:19.000,90,11123177,-795,0,1680244818,12807.658913899992,141.25955994000105,54279.34867416 2023-03-31,06:40:20.000,90,11123201,-795,0,1680244819,12807.167163269994,140.87890691999928,54279.146047680006 2023-03-31,06:40:21.000,90,11123187,-795,0,1680244820,12806.837084079998,140.49120476999815,54279.11809920001 2023-03-31,06:40:22.000,90,11123224,-795,0,1680244821,12806.405960240001,140.01186392999807,54278.88752424 2023-03-31,06:40:23.000,90,11123143,-795,0,1680244822,12806.00178164,139.6805548199991,54278.5591296 2023-03-31,06:40:24.000,90,11123156,-795,0,1680244823,12805.563921489993,139.34219658000075,54278.34951600001 2023-03-31,06:40:25.000,90,11123127,-795,0,1680244824,12805.368568500002,138.96859268999833,54278.27964480001 2023-03-31,06:40:26.000,90,11123202,-795,0,1680244825,12805.247314920001,138.71482400999957,54278.118941040004 2023-03-31,06:40:27.000,90,11123169,-795,0,1680244826,12805.220369679992,138.57384140999784,54278.174838 2023-03-31,06:40:28.000,90,11123165,-795,0,1680244827,12805.119325029991,138.50335011000425,54278.06304408001 2023-03-31,06:40:29.000,90,11123195,-795,0,1680244828,12805.08564348,138.50335011000425,54277.97919864 2023-03-31,06:40:30.000,90,11123186,-795,0,1680244829,12805.267523850001,138.3976131599993,54278.16785088 2023-03-31,06:40:31.000,90,11123157,-795,0,1680244830,12805.213633369996,138.30597447000036,54278.04208272001 2023-03-31,06:40:32.000,90,11123170,-795,0,1680244831,12805.206897060001,138.35531838000315,54277.951250160004 2023-03-31,06:40:33.000,90,11123179,-795,0,1680244832,12805.314678019997,138.172040999998,54277.755610800006 2023-03-31,06:40:34.000,90,11123165,-795,0,1680244833,12805.530239940003,138.12269709000248,54277.7206752 2023-03-31,06:40:35.000,90,11123183,-795,0,1680244834,12805.664966139993,138.172040999998,54277.81150776 2023-03-31,06:40:36.000,90,11123164,-795,0,1680244835,12805.732329239989,138.25663056000485,54277.82548200001 2023-03-31,06:40:37.000,90,11123157,-795,0,1680244836,12805.617811969998,138.22138491000078,54277.76259792 2023-03-31,06:40:38.000,90,11123145,-795,0,1680244837,12805.408986360002,138.18613926000398,54277.69971384 2023-03-31,06:40:39.000,90,11123211,-795,0,1680244838,12805.314678019997,138.17909013000462,54277.755610800006 2023-03-31,06:40:40.000,90,11123207,-795,0,1680244839,12805.220369679992,138.22138491000078,54277.70670096001 2023-03-31,06:40:41.000,90,11123122,-795,0,1680244840,12805.031752999996,138.30597447000036,54277.72766232001 2023-03-31,06:40:42.000,90,11123154,-795,0,1680244841,12804.83640000999,138.32007272999908,54277.7206752 2023-03-31,06:40:43.000,90,11123208,-795,0,1680244842,12804.438957719998,138.43990794000274,54277.60189416 2023-03-31,06:40:44.000,90,11123170,-795,0,1680244843,12803.953943399996,138.58793967000383,54277.650804 2023-03-31,06:40:45.000,90,11123242,-795,0,1680244844,12803.45545645999,138.75006966000365,54277.76958504 2023-03-31,06:40:46.000,90,11123180,-795,0,1680244845,12802.828979630001,138.89810139000474,54277.76259792 2023-03-31,06:40:47.000,90,11123159,-795,0,1680244846,12802.19576648999,138.98974008000368,54277.7206752 2023-03-31,06:40:48.000,90,11123173,-795,0,1680244847,12801.48845394,139.0038383400024,54277.55997144001 2023-03-31,06:40:49.000,90,11123153,-795,0,1680244848,12800.902394969999,138.91924878000282,54277.650804 2023-03-31,06:40:50.000,90,11123164,-795,0,1680244849,12800.222027659991,138.72187313999893,54277.566958560004 2023-03-31,06:40:51.000,90,11123187,-795,0,1680244850,12799.891948469995,138.5103992400036,54277.81150776 2023-03-31,06:40:52.000,90,11123204,-795,0,1680244851,12799.447352009993,138.34122012000444,54277.94426304001 2023-03-31,06:40:53.000,90,11123125,-795,0,1680244852,12798.98254661999,138.31302359999972,54277.8604176 2023-03-31,06:40:54.000,90,11123154,-795,0,1680244853,12798.423432889998,138.22138491000078,54277.853430480005 2023-03-31,06:40:55.000,90,11123131,-795,0,1680244854,12797.945154879992,138.1367953500012,54277.853430480005 2023-03-31,06:40:56.000,90,11123089,-795,0,1680244855,12797.776747129996,138.12974622000183,54277.923301680006 2023-03-31,06:40:57.000,90,11123168,-795,0,1680244856,12797.6891751,138.0381075300029,54277.89535320001 2023-03-31,06:40:58.000,90,11123159,-795,0,1680244857,12797.803692369991,138.00286187999882,54278.05605696 2023-03-31,06:40:59.000,90,11123176,-795,0,1680244858,12797.615075689995,137.97466536000138,54277.9302888 2023-03-31,06:41:00.000,90,11123203,-795,0,1680244859,12797.39951376999,137.88302667000244,54278.1049668 2023-03-31,06:41:01.000,90,11123196,-795,0,1680244860,12797.190688159993,137.8054862400022,54278.30060616001 2023-03-31,06:41:02.000,90,11123148,-795,0,1680244861,12796.981862549997,137.6786018999992,54278.34951600001 2023-03-31,06:41:03.000,90,11123099,-795,0,1680244862,12796.840400039997,137.50237365000066,54278.43336144 2023-03-31,06:41:04.000,90,11123112,-795,0,1680244863,12796.833663730002,137.2345067100032,54278.573103840004 2023-03-31,06:41:05.000,90,11123143,-795,0,1680244864,12796.645047049991,137.01598368000123,54278.63598792001 2023-03-31,06:41:06.000,90,11123165,-795,0,1680244865,12796.28802262,137.0371310699993,54278.70585912 2023-03-31,06:41:07.000,90,11123169,-795,0,1680244866,12795.803008299998,137.19221192999976,54278.698872 2023-03-31,06:41:08.000,90,11123179,-795,0,1680244867,12795.466192799991,137.4318823499998,54278.85258864001 2023-03-31,06:41:09.000,90,11123211,-795,0,1680244868,12795.35167553,137.5799140800009,54278.96438256 2023-03-31,06:41:10.000,90,11123164,-795,0,1680244869,12795.3314666,137.6433562500024,54279.1530348 2023-03-31,06:41:11.000,90,11123132,-795,0,1680244870,12795.19000409,137.62220886000432,54279.222906 2023-03-31,06:41:12.000,90,11123184,-795,0,1680244871,12794.799298109989,137.56581582000217,54279.3277128 2023-03-31,06:41:13.000,90,11123179,-795,0,1680244872,12794.233448070001,137.53761930000474,54279.25784160001 2023-03-31,06:41:14.000,90,11123152,-795,0,1680244873,12793.72148850999,137.38958757000364,54279.42553248001 2023-03-31,06:41:15.000,90,11123192,-795,0,1680244874,12793.344255149997,137.04418019999866,54279.649120320006 2023-03-31,06:41:16.000,90,11123183,-795,0,1680244875,12793.142165849997,136.61418327000138,54279.90764376001 2023-03-31,06:41:17.000,90,11123131,-795,0,1680244876,12792.859240829996,136.35336546000326,54280.09629600001 2023-03-31,06:41:18.000,90,11123199,-795,0,1680244877,12792.46179853999,136.24762850999832,54280.3059096 2023-03-31,06:41:19.000,90,11123085,-795,0,1680244878,12792.030674699992,136.0714002599998,54280.35481944 2023-03-31,06:41:20.000,90,11123158,-795,0,1680244879,12791.680386579996,135.85287722999783,54280.585394400005 2023-03-31,06:41:21.000,90,11123180,-795,0,1680244880,12791.269471669999,135.62025594000443,54280.92776328 2023-03-31,06:41:22.000,90,11123163,-795,0,1680244881,12790.824875209997,135.34533987000032,54281.01859584 2023-03-31,06:41:23.000,90,11123208,-795,0,1680244882,12790.710357939992,135.06337467000412,54281.24218368 2023-03-31,06:41:24.000,90,11123189,-795,0,1680244883,12790.885501999997,134.7250164299985,54281.423848800005 2023-03-31,06:41:25.000,90,11123198,-795,0,1680244884,12791.336834769994,134.21042994000163,54281.87102448001 2023-03-31,06:41:26.000,90,11123163,-795,0,1680244885,12791.821849089996,133.71699084000284,54282.24134184 2023-03-31,06:41:27.000,90,11123162,-795,0,1680244886,12792.138455660002,133.3927308600032,54282.5767236 2023-03-31,06:41:28.000,90,11123146,-795,0,1680244887,12792.252972929993,133.34338695000042,54282.67454328 2023-03-31,06:41:29.000,90,11123165,-795,0,1680244888,12792.448325919999,133.30814130000363,54283.03787352 2023-03-31,06:41:30.000,90,11123187,-795,0,1680244889,12792.468534849999,133.35043607999978,54283.37325528 2023-03-31,06:41:31.000,90,11123129,-795,0,1680244890,12792.455062229994,133.39977999000257,54283.77850824 2023-03-31,06:41:32.000,90,11123114,-795,0,1680244891,12792.347281269998,133.5125660699996,54284.2536324 2023-03-31,06:41:33.000,90,11123145,-795,0,1680244892,12792.104774109997,133.59715562999918,54284.68683384 2023-03-31,06:41:34.000,90,11123135,-795,0,1680244893,12791.990256839992,133.51961519999895,54285.23881632 2023-03-31,06:41:35.000,90,11123158,-795,0,1680244894,12791.75448599,133.56190998000238,54285.60913368001 2023-03-31,06:41:36.000,90,11123159,-795,0,1680244895,12791.50524251999,133.56190998000238,54286.1052192 2023-03-31,06:41:37.000,90,11123130,-795,0,1680244896,12791.38398893999,133.40682912000193,54286.48252368 2023-03-31,06:41:38.000,90,11123100,-795,0,1680244897,12791.53218776,133.04027435999888,54286.97162208 2023-03-31,06:41:39.000,90,11123181,-795,0,1680244898,12791.660177649996,132.6243756900003,54287.56552728 2023-03-31,06:41:40.000,90,11123202,-795,0,1680244899,12791.56586930999,132.39175439999963,54288.06859992 2023-03-31,06:41:41.000,90,11123187,-795,0,1680244900,12791.175163329994,132.4622457000005,54288.60660816001 2023-03-31,06:41:42.000,90,11123196,-795,0,1680244901,12790.642994839996,132.46929482999985,54289.06077096001 2023-03-31,06:41:43.000,90,11123108,-795,0,1680244902,12790.17145314,132.27191919000325,54289.41012696 2023-03-31,06:41:44.000,90,11123116,-795,0,1680244903,12789.753801919993,132.12388746000215,54289.85031552001 2023-03-31,06:41:45.000,90,11123147,-795,0,1680244904,12789.309205459991,132.0181505100045,54290.241594240004 2023-03-31,06:41:46.000,90,11123184,-795,0,1680244905,12789.00607150999,131.82782399999996,54290.59095024001 2023-03-31,06:41:47.000,90,11123191,-795,0,1680244906,12788.689464939998,131.61635010000464,54290.912357760004 2023-03-31,06:41:48.000,90,11123187,-795,0,1680244907,12788.433485159992,131.54585880000377,54291.24075240001 2023-03-31,06:41:49.000,90,11123219,-795,0,1680244908,12788.103405969996,131.61635010000464,54291.75779928 2023-03-31,06:41:50.000,90,11123180,-795,0,1680244909,12787.86763511999,131.72913618000166,54291.99536136 2023-03-31,06:41:51.000,90,11123172,-795,0,1680244910,12787.921525599995,131.7220870500023,54292.37965296 2023-03-31,06:41:52.000,90,11123224,-795,0,1680244911,12788.083197039996,131.63044836000336,54292.65215064001 2023-03-31,06:41:53.000,90,11123166,-795,0,1680244912,12788.177505380001,131.58815357999993,54292.81984152001 2023-03-31,06:41:54.000,90,11123146,-795,0,1680244913,12788.467166709997,131.8842170400021,54293.20413312001 2023-03-31,06:41:55.000,90,11123173,-795,0,1680244914,12788.642310769988,132.08159267999872,54293.64432168 2023-03-31,06:41:56.000,90,11123136,-795,0,1680244915,12788.84440006999,132.17323136999767,54294.20329128 2023-03-31,06:41:57.000,90,11123132,-795,0,1680244916,12788.783773279989,132.01110137999785,54294.622518480006 2023-03-31,06:41:58.000,90,11123204,-795,0,1680244917,12788.460430400002,131.84897138999804,54294.96488736 2023-03-31,06:41:59.000,90,11123165,-795,0,1680244918,12788.00909762999,131.8842170400021,54295.293282000006 2023-03-31,06:42:00.000,90,11123191,-795,0,1680244919,12787.679018439994,131.98995398999978,54295.61468952 2023-03-31,06:42:01.000,90,11123183,-795,0,1680244920,12787.476929139993,131.96175747000234,54296.21558184 2023-03-31,06:42:02.000,90,11123229,-795,0,1680244921,12787.261367220002,131.82782399999996,54296.516028000005 2023-03-31,06:42:03.000,90,11123154,-795,0,1680244922,12787.187267809997,131.53176053999778,54297.019100640005 2023-03-31,06:42:04.000,90,11123148,-795,0,1680244923,12787.268103529997,131.2638936000003,54297.54313464001 2023-03-31,06:42:05.000,90,11123165,-795,0,1680244924,12787.497138069994,130.9537318799994,54298.01825880001 2023-03-31,06:42:06.000,90,11123171,-795,0,1680244925,12787.530819619999,130.6717666800032,54298.437486 2023-03-31,06:42:07.000,90,11123100,-795,0,1680244926,12787.524083309989,130.31931017999887,54298.90562304001 2023-03-31,06:42:08.000,90,11123206,-795,0,1680244927,12787.295048769993,130.12898367000162,54299.26895328001 2023-03-31,06:42:09.000,90,11123100,-795,0,1680244928,12787.045805299997,130.10783628000354,54299.71612896 2023-03-31,06:42:10.000,90,11123183,-795,0,1680244929,12786.722462419995,130.14308193000033,54300.33099552 2023-03-31,06:42:11.000,90,11123187,-795,0,1680244930,12786.40585584999,130.12193454000226,54300.68035152001 2023-03-31,06:42:12.000,90,11123167,-795,0,1680244931,12786.143139759988,130.19947497000248,54300.9528492 2023-03-31,06:42:13.000,90,11123173,-795,0,1680244932,12785.880423670002,130.19947497000248,54301.4419476 2023-03-31,06:42:14.000,90,11123164,-795,0,1680244933,12785.61097126999,130.10783628000354,54301.70047104 2023-03-31,06:42:15.000,90,11123182,-795,0,1680244934,12785.35499149,130.0161975900046,54302.15463384 2023-03-31,06:42:16.000,90,11123190,-795,0,1680244935,12785.065330159989,130.02324672000395,54302.434118640005 2023-03-31,06:42:17.000,90,11123146,-795,0,1680244936,12784.836295619993,130.03734498000267,54302.69264208001 2023-03-31,06:42:18.000,90,11123176,-795,0,1680244937,12784.593788459992,130.17127844999777,54302.90924280001 2023-03-31,06:42:19.000,90,11123205,-795,0,1680244938,12784.081828899994,130.44619452000188,54303.26558592001 2023-03-31,06:42:20.000,90,11123217,-795,0,1680244939,12783.448615759997,130.87619144999917,54303.46122528001 2023-03-31,06:42:21.000,90,11123192,-795,0,1680244940,12782.795193689999,131.18635317000007,54303.90141384 2023-03-31,06:42:22.000,90,11123222,-795,0,1680244941,12782.323651990002,131.23569708000286,54304.159937280005 2023-03-31,06:42:23.000,90,11123135,-795,0,1680244942,12782.074408519991,131.02422318000026,54304.34160240001 2023-03-31,06:42:24.000,90,11123145,-795,0,1680244943,12781.87231921999,130.7352088500047,54304.72589400001 2023-03-31,06:42:25.000,90,11123132,-795,0,1680244944,12781.198688219993,130.67881581000256,54304.998391680005 2023-03-31,06:42:26.000,90,11123183,-795,0,1680244945,12780.41053994999,130.71406145999936,54305.47351584001 2023-03-31,06:42:27.000,90,11123216,-795,0,1680244946,12779.804272050002,130.65061928999785,54305.96960136 2023-03-31,06:42:28.000,90,11123146,-795,0,1680244947,12779.723436330001,130.25586801000463,54306.291008880005 2023-03-31,06:42:29.000,90,11123164,-795,0,1680244948,12779.979416109993,129.6566919600009,54306.86395272001 2023-03-31,06:42:30.000,90,11123187,-795,0,1680244949,12780.093933379998,129.45226718999766,54307.48580640001 2023-03-31,06:42:31.000,90,11123137,-795,0,1680244950,12779.885107770002,129.55095501000324,54307.779265440004 2023-03-31,06:42:32.000,90,11123153,-795,0,1680244951,12779.683018470001,129.63554457000282,54308.34522216001 2023-03-31,06:42:33.000,90,11123181,-795,0,1680244952,12779.29231248999,129.54390588000388,54308.82034632 2023-03-31,06:42:34.000,90,11123128,-795,0,1680244953,12778.995914849998,129.5086602299998,54309.10681824 2023-03-31,06:42:35.000,90,11123160,-795,0,1680244954,12778.807298170002,129.46636545000365,54309.73565904001 2023-03-31,06:42:36.000,90,11123163,-795,0,1680244955,12778.578263629992,129.60029891999875,54310.1758476 2023-03-31,06:42:37.000,90,11123165,-795,0,1680244956,12778.11345823999,129.8399693399988,54310.65795888 2023-03-31,06:42:38.000,90,11123187,-795,0,1680244957,12777.507190340002,130.13603280000098,54311.02827624001 2023-03-31,06:42:39.000,90,11123141,-795,0,1680244958,12776.92113137,130.29111366000143,54311.538336000005 2023-03-31,06:42:40.000,90,11123215,-795,0,1680244959,12776.341808709993,130.33340844000486,54311.887692 2023-03-31,06:42:41.000,90,11123177,-795,0,1680244960,12775.75574973999,130.47439103999932,54312.35582904 2023-03-31,06:42:42.000,90,11123200,-795,0,1680244961,12774.947392540002,130.8197984100043,54312.83794032 2023-03-31,06:42:43.000,90,11123218,-795,0,1680244962,12774.051463309988,131.1017636100005,54313.145373600004 2023-03-31,06:42:44.000,90,11123176,-795,0,1680244963,12773.290260279995,131.43307271999947,54313.501716720006 2023-03-31,06:42:45.000,90,11123183,-795,0,1680244964,12772.663783449992,131.8207748700006,54313.9139568 2023-03-31,06:42:46.000,90,11123132,-795,0,1680244965,12772.151823889995,132.18732963000366,54314.3681196 2023-03-31,06:42:47.000,90,11123125,-795,0,1680244966,12771.471456580002,132.71601437999925,54314.7524112 2023-03-31,06:42:48.000,90,11123180,-795,0,1680244967,12770.93928808999,133.4138782500013,54315.1367028 2023-03-31,06:42:49.000,90,11123156,-795,0,1680244968,12770.81803450999,133.90026822000073,54315.41618760001 2023-03-31,06:42:50.000,90,11123181,-795,0,1680244969,12770.67657199999,134.217479070001,54315.898298880005 2023-03-31,06:42:51.000,90,11123229,-795,0,1680244970,12770.669835689994,134.4289529700036,54316.54810104 2023-03-31,06:42:52.000,90,11123156,-795,0,1680244971,12770.494691629989,134.6897707800017,54317.03719944 2023-03-31,06:42:53.000,90,11123173,-795,0,1680244972,12769.975995759996,135.20435726999858,54317.61713040001 2023-03-31,06:42:54.000,90,11123185,-795,0,1680244973,12769.053121290002,135.7894350600036,54318.23898408001 2023-03-31,06:42:55.000,90,11123115,-795,0,1680244974,12768.056147409989,136.38861111000006,54318.630262800005 2023-03-31,06:42:56.000,90,11123187,-795,0,1680244975,12767.32188961999,136.80450977999863,54319.24512936001 2023-03-31,06:42:57.000,90,11123165,-795,0,1680244976,12766.884029469998,136.88205020999885,54319.67134368 2023-03-31,06:42:58.000,90,11123176,-795,0,1680244977,12766.594368140002,136.84680456000206,54320.23031328001 2023-03-31,06:42:59.000,90,11123182,-795,0,1680244978,12766.493323490002,136.83270630000334,54320.880115440006 2023-03-31,06:43:00.000,90,11123179,-795,0,1680244979,12766.432696700002,137.0371310699993,54321.47402064001 2023-03-31,06:43:01.000,90,11123170,-795,0,1680244980,12766.223871089991,137.55171756000345,54322.11683568 2023-03-31,06:43:02.000,90,11123193,-795,0,1680244981,12765.893791899995,138.19318839000334,54322.703753760004 2023-03-31,06:43:03.000,90,11123166,-795,0,1680244982,12765.476140680003,138.8558066100013,54323.16490368 2023-03-31,06:43:04.000,90,11123206,-795,0,1680244983,12764.937235879996,139.44088439999905,54323.85662856 2023-03-31,06:43:05.000,90,11123149,-795,0,1680244984,12764.62736562,139.8426848099989,54324.47848224 2023-03-31,06:43:06.000,90,11123160,-795,0,1680244985,12764.506112039999,140.18809218000388,54325.07238744001 2023-03-31,06:43:07.000,90,11123135,-795,0,1680244986,12764.519584659989,140.47005738000007,54325.603408560004 2023-03-31,06:43:08.000,90,11123207,-795,0,1680244987,12764.66778348,140.83661214000313,54326.35801752 2023-03-31,06:43:09.000,90,11123130,-795,0,1680244988,12764.977653739996,141.1538229900034,54327.17551056001 2023-03-31,06:43:10.000,90,11123164,-795,0,1680244989,12765.300996619997,141.6613603500009,54327.734480160005 2023-03-31,06:43:11.000,90,11123156,-795,0,1680244990,12765.8264288,142.16184857999906,54328.42620504001 2023-03-31,06:43:12.000,90,11123124,-795,0,1680244991,12766.479850869997,142.35922422000294,54329.05504584 2023-03-31,06:43:13.000,90,11123192,-795,0,1680244992,12767.18042710999,142.30988031000015,54329.55811848 2023-03-31,06:43:14.000,90,11123126,-795,0,1680244993,12767.955102759988,142.16184857999906,54330.18695928 2023-03-31,06:43:15.000,90,11123153,-795,0,1680244994,12768.810614130001,141.94332555000437,54330.84374856001 2023-03-31,06:43:16.000,90,11123195,-795,0,1680244995,12769.733488599995,141.6966059999977,54331.41669240001 2023-03-31,06:43:17.000,90,11123179,-795,0,1680244996,12770.467746389993,141.56972166000196,54331.77303552 2023-03-31,06:43:18.000,90,11123164,-795,0,1680244997,12771.451247650002,141.36529688999872,54332.42283768001 2023-03-31,06:43:19.000,90,11123179,-795,0,1680244998,12772.347176880001,141.08333169000252,54332.7791808 2023-03-31,06:43:20.000,90,11123107,-795,0,1680244999,12773.128588839994,141.0410369099991,54333.268279200005 2023-03-31,06:43:21.000,90,11123189,-795,0,1680245000,12773.883055559992,141.23841255000298,54333.533789760004 2023-03-31,06:43:22.000,90,11123148,-795,0,1680245001,12774.529741319995,141.52037774999917,54333.96000408001 2023-03-31,06:43:23.000,90,11123200,-795,0,1680245002,12774.893502059997,141.8446377299988,54334.33730856001 2023-03-31,06:43:24.000,90,11123197,-795,0,1680245003,12775.068646120002,142.06316076000076,54334.86134256 2023-03-31,06:43:25.000,90,11123203,-795,0,1680245004,12775.284208039993,142.1195538000029,54335.16877584 2023-03-31,06:43:26.000,90,11123160,-795,0,1680245005,12775.607550919995,142.16889770999842,54335.4342864 2023-03-31,06:43:27.000,90,11123187,-795,0,1680245006,12776.079092619992,142.19004510000377,54335.86050072 2023-03-31,06:43:28.000,90,11123171,-795,0,1680245007,12776.328336090002,142.2393890099993,54336.19588248 2023-03-31,06:43:29.000,90,11123174,-795,0,1680245008,12776.611261109989,142.41561725999782,54336.503315760005 2023-03-31,06:43:30.000,90,11123154,-795,0,1680245009,12776.91439505999,142.83151593000366,54336.71292936001 2023-03-31,06:43:31.000,90,11123167,-795,0,1680245010,12777.291628419996,143.3179059000031,54337.25792472 2023-03-31,06:43:32.000,90,11123159,-795,0,1680245011,12777.729488569988,143.96642586000235,54337.52343528001 2023-03-31,06:43:33.000,90,11123198,-795,0,1680245012,12778.25492074999,144.38232453000091,54337.90073976 2023-03-31,06:43:34.000,90,11123141,-795,0,1680245013,12778.787089240002,144.6501914699984,54338.41079952001 2023-03-31,06:43:35.000,90,11123109,-795,0,1680245014,12779.25189462999,144.84051798000291,54338.94880776 2023-03-31,06:43:36.000,90,11123175,-795,0,1680245015,12779.427038689995,145.04494274999888,54339.33309936 2023-03-31,06:43:37.000,90,11123161,-795,0,1680245016,12779.575237509991,145.2705149100002,54339.68245536001 2023-03-31,06:43:38.000,90,11123176,-795,0,1680245017,12779.844689910002,145.4326449,54339.98988864 2023-03-31,06:43:39.000,90,11123131,-795,0,1680245018,12780.32970422999,145.67231532000005,54340.40212872001 2023-03-31,06:43:40.000,90,11123178,-795,0,1680245019,12780.74061914,146.0388700800031,54340.95411120001 2023-03-31,06:43:41.000,90,11123142,-755,0,1680245020,12780.949444749996,146.52526005000254,54341.38731264001 2023-03-31,06:43:42.000,90,11123135,-795,0,1680245021,12780.902290580001,146.98345350000454,54341.74365576001 2023-03-31,06:43:43.000,90,11123133,-795,0,1680245022,12780.626101869995,147.2724678300001,54341.99519208 2023-03-31,06:43:44.000,90,11123157,-795,0,1680245023,12780.47116673999,147.34295913000096,54342.43538064001 2023-03-31,06:43:45.000,90,11123166,-795,0,1680245024,12780.39706733,147.1878782700005,54342.72883968001 2023-03-31,06:43:46.000,90,11123117,-795,0,1680245025,12780.32970422999,147.2090256599986,54343.07819568 2023-03-31,06:43:47.000,90,11123169,-795,0,1680245026,12780.154560169998,147.61082606999844,54343.2947964 2023-03-31,06:43:48.000,90,11123166,-795,0,1680245027,12779.979416109993,148.3227881999992,54343.65812664001 2023-03-31,06:43:49.000,90,11123159,-795,0,1680245028,12779.730172639996,148.83032556000398,54343.99350840001 2023-03-31,06:43:50.000,90,11123185,-795,0,1680245029,12779.41356606999,149.26032249000127,54344.314915920004 2023-03-31,06:43:51.000,90,11123146,-795,0,1680245030,12779.123904739994,149.69031941999856,54344.58042648 2023-03-31,06:43:52.000,90,11123152,-795,0,1680245031,12778.847716030003,150.0921198299984,54344.80401432 2023-03-31,06:43:53.000,90,11123156,-795,0,1680245032,12778.571527319997,150.46572372000082,54345.02061504 2023-03-31,06:43:54.000,90,11123165,-795,0,1680245033,12778.187557649995,150.71244327000022,54345.26516424001 2023-03-31,06:43:55.000,90,11123153,-795,0,1680245034,12777.722752259993,150.74063978999766,54345.6354816 2023-03-31,06:43:56.000,90,11123167,-795,0,1680245035,12777.311837349996,150.5362150200017,54345.98483760001 2023-03-31,06:43:57.000,90,11123147,-795,0,1680245036,12777.09627542999,150.33179024999845,54346.229386800005 2023-03-31,06:43:58.000,90,11123202,-795,0,1680245037,12777.10301174,150.12031635000312,54346.41803904001 2023-03-31,06:43:59.000,90,11123138,-795,0,1680245038,12777.251210559996,150.08507069999905,54346.851240480006 2023-03-31,06:44:00.000,90,11123198,-795,0,1680245039,12777.237737939991,150.23310243000014,54347.15168664 2023-03-31,06:44:01.000,90,11123131,-795,0,1680245040,12777.109748049996,150.36703590000252,54347.501042640004 2023-03-31,06:44:02.000,90,11123162,-795,0,1680245041,12777.06259388,150.45867459000146,54347.86437288 2023-03-31,06:44:03.000,90,11123169,-795,0,1680245042,12777.00196709,150.5150676300036,54348.10892208 2023-03-31,06:44:04.000,90,11123221,-795,0,1680245043,12776.89418612999,150.52916589000233,54348.61898184001 2023-03-31,06:44:05.000,90,11123223,-795,0,1680245044,12776.604524799994,150.63490284,54349.094106 2023-03-31,06:44:06.000,90,11123195,-795,0,1680245045,12776.126246790001,150.95211369000026,54349.443462 2023-03-31,06:44:07.000,90,11123163,-795,0,1680245046,12775.749013429995,151.48079844000313,54349.76486952 2023-03-31,06:44:08.000,90,11123174,-795,0,1680245047,12775.290944349988,152.38308708000113,54349.981470239996 2023-03-31,06:44:09.000,90,11123173,-795,0,1680245048,12774.947392540002,153.27127746000042,54350.43563304 2023-03-31,06:44:10.000,90,11123203,-795,0,1680245049,12774.799193719991,154.21586088000186,54350.819924639996 2023-03-31,06:44:11.000,90,11123148,-795,0,1680245050,12774.906974680001,154.95601953000005,54351.141332160005 2023-03-31,06:44:12.000,90,11123194,-795,0,1680245051,12775.122536599993,155.37896732999798,54351.48370104 2023-03-31,06:44:13.000,90,11123198,-795,0,1680245052,12775.169690770002,155.37191819999862,54351.89594112 2023-03-31,06:44:14.000,90,11123178,-795,0,1680245053,12774.967601470002,155.1111003900005,54352.23831000001 2023-03-31,06:44:15.000,90,11123174,-795,0,1680245054,12774.799193719991,154.9137247500039,54352.79029248001 2023-03-31,06:44:16.000,90,11123122,-795,0,1680245055,12774.752039549996,154.90667562000453,54353.13964848 2023-03-31,06:44:17.000,90,11123153,-795,0,1680245056,12775.014755639997,154.97716691999813,54353.64970824001 2023-03-31,06:44:18.000,90,11123192,-795,0,1680245057,12775.405461619994,155.26618125000095,54354.06893544 2023-03-31,06:44:19.000,90,11123184,-795,0,1680245058,12775.75574973999,155.51290080000035,54354.46021416 2023-03-31,06:44:20.000,90,11123159,-795,0,1680245059,12776.132983099997,155.58339210000122,54355.20084888 2023-03-31,06:44:21.000,90,11123190,-795,0,1680245060,12776.355281329998,155.5410973199978,54355.68296016 2023-03-31,06:44:22.000,90,11123174,-795,0,1680245061,12776.483271219993,155.43536037000013,54356.27686536 2023-03-31,06:44:23.000,90,11123184,-795,0,1680245062,12776.496743839998,155.44240949999948,54356.68910544 2023-03-31,06:44:24.000,90,11123179,-795,0,1680245063,12776.617997419999,155.51290080000035,54357.296984880006 2023-03-31,06:44:25.000,90,11123131,-795,0,1680245064,12776.806614099994,155.59749035999994,54357.85595448 2023-03-31,06:44:26.000,90,11123169,-795,0,1680245065,12776.93460398999,156.04158555000322,54358.35902712 2023-03-31,06:44:27.000,90,11123142,-795,0,1680245066,12777.028912329995,156.7042037700012,54358.75030584001 2023-03-31,06:44:28.000,90,11123138,-795,0,1680245067,12777.271419489996,157.39501851000387,54359.309275440006 2023-03-31,06:44:29.000,90,11123197,-795,0,1680245068,12777.790115359989,157.76157326999964,54359.9940132 2023-03-31,06:44:30.000,90,11123158,-795,0,1680245069,12778.13366716999,158.0646858600012,54360.21061392 2023-03-31,06:44:31.000,90,11123165,-795,0,1680245070,12778.807298170002,158.6568127799983,54361.20977208 2023-03-31,06:44:32.000,90,11123122,-795,0,1680245071,12779.096959499999,159.43221708000056,54361.85258712 2023-03-31,06:44:33.000,90,11123147,-795,0,1680245072,12779.33273034999,160.27106355000433,54362.104123439996 2023-03-31,06:44:34.000,90,11123196,-795,0,1680245073,12779.932261939997,160.80679742999928,54362.879693760005 2023-03-31,06:44:35.000,90,11123170,-795,0,1680245074,12780.895554269991,160.97597654999845,54363.85090344 2023-03-31,06:44:36.000,90,11123147,-795,0,1680245075,12781.75780195,161.1310574099989,54364.54961544001 2023-03-31,06:44:37.000,90,11123171,-795,0,1680245076,12782.485323430003,161.46941565000452,54365.17146912001 2023-03-31,06:44:38.000,90,11123185,-795,0,1680245077,12782.99054667999,162.07564083000034,54365.81428416 2023-03-31,06:44:39.000,90,11123164,-795,0,1680245078,12783.495769929992,162.77350470000238,54366.44312496001 2023-03-31,06:44:40.000,90,11123165,-795,0,1680245079,12783.846058049989,163.555958130004,54366.96715896 2023-03-31,06:44:41.000,90,11123159,-795,0,1680245080,12784.33780868,164.2115272200026,54367.51215432 2023-03-31,06:44:42.000,90,11123156,-795,0,1680245081,12784.728514659997,164.68381893000333,54368.11304664 2023-03-31,06:44:43.000,90,11123161,-795,0,1680245082,12785.078802779994,164.92348935000336,54368.50432536001 2023-03-31,06:44:44.000,90,11123189,-715,0,1680245083,12785.57728972,164.88119456999993,54369.063294960004 2023-03-31,06:44:45.000,90,11123178,-795,0,1680245084,12786.277865959994,164.73316283999884,54369.85982664 2023-03-31,06:44:46.000,90,11123190,-795,0,1680245085,12786.72919872999,164.71906458000012,54370.4397576 2023-03-31,06:44:47.000,90,11123186,-795,0,1680245086,12786.60794514999,165.25479846000235,54370.92186888001 2023-03-31,06:44:48.000,90,11123168,-795,0,1680245087,12786.304811199989,166.32626621999952,54371.38301880001 2023-03-31,06:44:49.000,90,11123167,-795,0,1680245088,12786.021886180002,167.61625700999866,54371.80923312001 2023-03-31,06:44:50.000,90,11123153,-795,0,1680245089,12785.907368909997,168.7088721600012,54372.28435728 2023-03-31,06:44:51.000,90,11123162,-795,0,1680245090,12785.900632600002,169.45607993999874,54372.63371328 2023-03-31,06:44:52.000,90,11123137,-795,0,1680245091,12786.035358799993,169.8719786100046,54373.06691472 2023-03-31,06:44:53.000,90,11123166,-795,0,1680245092,12786.439537399994,170.1680420699995,54373.493129040005 2023-03-31,06:44:54.000,90,11123177,-795,0,1680245093,12787.106432089997,170.45705640000233,54374.02415016 2023-03-31,06:44:55.000,90,11123144,-795,0,1680245094,12787.70596367999,170.81656202999875,54374.51324856 2023-03-31,06:44:56.000,90,11123144,-795,0,1680245095,12787.97541608,171.4298363400012,54375.06523104 2023-03-31,06:44:57.000,90,11123200,-795,0,1680245096,12788.069724419991,172.20524064000347,54375.49843248001 2023-03-31,06:44:58.000,90,11123152,-795,0,1680245097,12787.84742618999,173.05113623999932,54376.04342784 2023-03-31,06:44:59.000,90,11123142,-795,0,1680245098,12787.611655339999,173.81244228000287,54376.518552 2023-03-31,06:45:00.000,90,11123149,-795,0,1680245099,12787.335466629993,174.39047094000125,54377.112457200004 2023-03-31,06:45:01.000,90,11123151,-795,0,1680245100,12787.059277920001,174.66538700999808,54377.57360712 2023-03-31,06:45:02.000,90,11123184,-795,0,1680245101,12786.76961658999,174.94735221000155,54377.96488584001 2023-03-31,06:45:03.000,90,11123145,-795,0,1680245102,12786.453010019999,175.14472784999816,54378.405074400005 2023-03-31,06:45:04.000,90,11123099,-795,0,1680245103,12786.277865959994,175.25751393000246,54378.93609552 2023-03-31,06:45:05.000,90,11123188,-795,0,1680245104,12786.42606477999,175.41964392000227,54379.509039360004 2023-03-31,06:45:06.000,90,11123215,-795,0,1680245105,12786.69551718,175.75095303000126,54380.02608624001 2023-03-31,06:45:07.000,90,11123148,-795,0,1680245106,12786.87739755,176.27963778000412,54380.56409448 2023-03-31,06:45:08.000,90,11123160,-795,0,1680245107,12786.964969579996,176.91405948000465,54381.15101256001 2023-03-31,06:45:09.000,90,11123124,-795,0,1680245108,12786.823507069996,177.52733378999983,54381.81478896 2023-03-31,06:45:10.000,90,11123195,-795,0,1680245109,12786.392383229999,178.07716593000077,54381.94754424001 2023-03-31,06:45:11.000,90,11123152,-795,0,1680245110,12786.035358799993,178.45781895000255,54382.83490848001 2023-03-31,06:45:12.000,90,11123236,-795,0,1680245111,12785.33478256,178.85257023000304,54383.26112280001 2023-03-31,06:45:13.000,90,11123157,-795,0,1680245112,12784.721778350002,179.49404106000293,54383.498684879996 2023-03-31,06:45:14.000,90,11123190,-795,0,1680245113,12784.25023664999,180.18485579999833,54383.91092496001 2023-03-31,06:45:15.000,90,11123178,-795,0,1680245114,12783.718068159993,180.72763880999992,54384.169448399996 2023-03-31,06:45:16.000,90,11123168,-795,0,1680245115,12783.226317529996,181.03075140000146,54384.672521039996 2023-03-31,06:45:17.000,90,11123172,-795,0,1680245116,12782.781721069994,181.24927443000342,54385.10572248001 2023-03-31,06:45:18.000,90,11123188,-795,0,1680245117,12782.397751399993,181.62287831999856,54385.53892392001 2023-03-31,06:45:19.000,90,11123104,-795,0,1680245118,12782.357333539992,181.9259909100001,54385.881292800004 2023-03-31,06:45:20.000,90,11123177,-795,0,1680245119,12782.620049629993,182.11631742000463,54386.31449424 2023-03-31,06:45:21.000,90,11123151,-795,0,1680245120,12782.842347859994,182.39828262000083,54386.67782448 2023-03-31,06:45:22.000,90,11123108,-795,0,1680245121,12782.95686513,182.78598477000196,54386.97128352 2023-03-31,06:45:23.000,90,11123145,-795,0,1680245122,12782.721094279994,183.41335734000313,54387.14596152001 2023-03-31,06:45:24.000,90,11123134,-795,0,1680245123,12782.512268669998,184.16056512000068,54387.4883304 2023-03-31,06:45:25.000,90,11123191,-795,0,1680245124,12782.370806159997,184.89367463999952,54387.99140304 2023-03-31,06:45:26.000,90,11123175,-795,0,1680245125,12782.269761509997,185.34481896000216,54388.37569464 2023-03-31,06:45:27.000,90,11123126,-795,0,1680245126,12782.242816270002,185.47875243000453,54388.75998624 2023-03-31,06:45:28.000,90,11123167,-795,0,1680245127,12782.161980550001,185.60563677000027,54388.8857544 2023-03-31,06:45:29.000,90,11123116,-795,0,1680245128,12782.148507929996,185.8946511000031,54389.20716192001 2023-03-31,06:45:30.000,90,11123174,-795,0,1680245129,12781.986836489996,186.21186195000337,54389.41677552001 2023-03-31,06:45:31.000,90,11123167,-795,0,1680245130,12781.602866819994,186.67710453000473,54389.61241488001 2023-03-31,06:45:32.000,90,11123180,-795,0,1680245131,12781.299732869993,187.2269366699984,54389.7242088 2023-03-31,06:45:33.000,90,11123175,-795,0,1680245132,12781.198688219993,187.76267055000062,54389.91286104 2023-03-31,06:45:34.000,90,11123136,-795,0,1680245133,12781.198688219993,188.23496226000134,54389.89888680001 2023-03-31,06:45:35.000,90,11123128,-795,0,1680245134,12781.084170950002,188.65791005999927,54389.91286104 2023-03-31,06:45:36.000,90,11123187,-795,0,1680245135,12781.057225709992,189.0456122100004,54390.17138448 2023-03-31,06:45:37.000,90,11123187,-795,0,1680245136,12781.070698329997,189.48970740000368,54390.2482428 2023-03-31,06:45:38.000,90,11123154,-795,0,1680245137,12781.151534049997,189.8774095500048,54390.30413976001 2023-03-31,06:45:39.000,90,11123158,-795,0,1680245138,12781.306469179988,190.03953954000463,54390.52074048001 2023-03-31,06:45:40.000,90,11123159,-795,0,1680245139,12781.387304899989,190.07478519000142,54390.58362456 2023-03-31,06:45:41.000,90,11123189,-795,0,1680245140,12781.596130509999,190.00429389000055,54390.646508640006 2023-03-31,06:45:42.000,90,11123156,-795,0,1680245141,12781.95989125,189.99019563000184,54390.55567608 2023-03-31,06:45:43.000,90,11123170,-795,0,1680245142,12782.438169259993,190.0606869300027,54390.38099808001 2023-03-31,06:45:44.000,90,11123107,-795,0,1680245143,12782.85582048,190.34970125999826,54390.27619128 2023-03-31,06:45:45.000,90,11123156,-795,0,1680245144,12782.90971095999,190.81494383999961,54390.13644888001 2023-03-31,06:45:46.000,90,11123184,-795,0,1680245145,12782.694149039999,191.46346379999886,54389.94080952 2023-03-31,06:45:47.000,90,11123170,-795,0,1680245146,12782.377542469992,192.14018028000282,54389.73119592001 2023-03-31,06:45:48.000,90,11123220,-795,0,1680245147,12782.135035309992,192.6195211200029,54389.570492160005 2023-03-31,06:45:49.000,90,11123184,-795,0,1680245148,12781.986836489996,192.8168967599995,54389.46568536001 2023-03-31,06:45:50.000,90,11123162,-795,0,1680245149,12781.845373979995,193.1129602200017,54389.353891440005 2023-03-31,06:45:51.000,90,11123109,-795,0,1680245150,12781.54897633999,193.4583675899994,54389.088380880006 2023-03-31,06:45:52.000,90,11123153,-795,0,1680245151,12781.158270359992,193.90951191000204,54388.87876728 2023-03-31,06:45:53.000,90,11123159,-795,0,1680245152,12780.57221138999,194.2267227600023,54388.6412052 2023-03-31,06:45:54.000,90,11123151,-795,0,1680245153,12780.066988140003,194.5227862200045,54388.45255296 2023-03-31,06:45:55.000,90,11123165,-795,0,1680245154,12779.797535739992,194.6214740400028,54388.27088784001 2023-03-31,06:45:56.000,90,11123152,-795,0,1680245155,12779.55502857999,194.62852317000215,54387.99839016 2023-03-31,06:45:57.000,90,11123158,-795,0,1680245156,12779.42030238,194.44524579000426,54387.90057048 2023-03-31,06:45:58.000,90,11123171,-795,0,1680245157,12779.016123779998,194.21262450000359,54387.65602128 2023-03-31,06:45:59.000,90,11123203,-795,0,1680245158,12778.349229089996,193.98705234000226,54387.57217584001 2023-03-31,06:46:00.000,90,11123196,-795,0,1680245159,12777.675598089998,193.98705234000226,54387.43243344001 2023-03-31,06:46:01.000,90,11123199,-795,0,1680245160,12777.07606649999,194.17032972000015,54387.22980696 2023-03-31,06:46:02.000,90,11123162,-795,0,1680245161,12776.516952769998,194.4734423100017,54387.09705168001 2023-03-31,06:46:03.000,90,11123182,-795,0,1680245162,12776.058883689991,194.6708179499983,54386.838528240005 2023-03-31,06:46:04.000,90,11123169,-795,0,1680245163,12775.769222359995,194.903439239999,54386.74769568 2023-03-31,06:46:05.000,90,11123157,-795,0,1680245164,12775.627759849995,195.2417974800046,54386.621927520006 2023-03-31,06:46:06.000,90,11123177,-795,0,1680245165,12775.64123247,195.54491006999888,54386.62891464 2023-03-31,06:46:07.000,90,11123183,-795,0,1680245166,12775.647968779995,195.71408918999805,54386.5800048 2023-03-31,06:46:08.000,90,11123211,-795,0,1680245167,12775.546924129994,195.8339244000017,54386.454236640006 2023-03-31,06:46:09.000,90,11123221,-795,0,1680245168,12775.237053869998,196.10884046999854,54386.24462304 2023-03-31,06:46:10.000,90,11123193,-795,0,1680245169,12774.832875269996,196.6234269600027,54386.07693216 2023-03-31,06:46:11.000,90,11123180,-795,0,1680245170,12774.34112464,197.41997865000303,54385.9860996 2023-03-31,06:46:12.000,90,11123221,-795,0,1680245171,12773.640548399992,198.39980772000126,54385.75552464001 2023-03-31,06:46:13.000,90,11123213,-795,0,1680245172,12772.865872749993,199.52061939000123,54385.545911040004 2023-03-31,06:46:14.000,90,11123153,-795,0,1680245173,12772.14508758,200.7894627900023,54385.280400480005 2023-03-31,06:46:15.000,90,11123124,-795,0,1680245174,12771.532083370003,201.9384709799997,54384.80527632 2023-03-31,06:46:16.000,90,11123164,-795,0,1680245175,12771.134641079996,202.9042017899992,54384.63059832001 2023-03-31,06:46:17.000,90,11123152,-795,0,1680245176,12770.669835689994,203.72895000000426,54384.41399760001 2023-03-31,06:46:18.000,90,11123201,-795,0,1680245177,12770.333020190003,204.38451909000287,54384.155474160005 2023-03-31,06:46:19.000,90,11123171,-715,0,1680245178,12770.083776719992,204.8709090600023,54383.84804088 2023-03-31,06:46:20.000,90,11123150,-795,0,1680245179,12769.874951109996,205.37139729000046,54383.74323408001 2023-03-31,06:46:21.000,90,11123140,-795,0,1680245180,12769.814324319996,205.78024682999967,54383.77816968 2023-03-31,06:46:22.000,90,11123172,-795,0,1680245181,12769.693070739995,206.14680159000272,54383.533620480004 2023-03-31,06:46:23.000,90,11123147,-795,0,1680245182,12769.571817159995,206.49220896000043,54383.33798112001 2023-03-31,06:46:24.000,90,11123224,-795,0,1680245183,12769.349518929994,206.98564805999922,54383.03753496 2023-03-31,06:46:25.000,90,11123109,-795,0,1680245184,12769.255210589989,207.57072585000424,54382.932728160005 2023-03-31,06:46:26.000,90,11123138,-795,0,1680245185,12769.140693319998,208.21219668000413,54382.883818320006 2023-03-31,06:46:27.000,90,11123144,-795,0,1680245186,12768.965549259992,208.81842185999994,54382.66721760001 2023-03-31,06:46:28.000,90,11123114,-795,0,1680245187,12768.790405200001,209.40349964999768,54382.56939792001 2023-03-31,06:46:29.000,90,11123145,-795,0,1680245188,12768.3862266,209.81939832000353,54382.50651384 2023-03-31,06:46:30.000,90,11123161,-795,0,1680245189,12767.907948589993,210.17890394999995,54382.3877328 2023-03-31,06:46:31.000,90,11123163,-795,0,1680245190,12767.22758128,210.55250784000236,54382.13619648001 2023-03-31,06:46:32.000,90,11123119,-795,0,1680245191,12766.614577070002,211.1869295400029,54381.8636988 2023-03-31,06:46:33.000,90,11123197,-795,0,1680245192,12766.12956275,211.8918425400043,54381.6191496 2023-03-31,06:46:34.000,90,11123186,-795,0,1680245193,12765.792747249994,212.6108538000044,54381.43049736 2023-03-31,06:46:35.000,90,11123129,-795,0,1680245194,12765.530031159993,213.1888824600028,54381.45145872 2023-03-31,06:46:36.000,90,11123131,-795,0,1680245195,12765.327941859992,213.56953548000456,54381.234858 2023-03-31,06:46:37.000,90,11123175,-795,0,1680245196,12765.173006730001,213.89379546000418,54381.31171632 2023-03-31,06:46:38.000,90,11123178,-795,0,1680245197,12765.01133529,214.24625196000125,54381.21389664 2023-03-31,06:46:39.000,90,11123091,-795,0,1680245198,12764.97091743,214.42952933999914,54381.22088376 2023-03-31,06:46:40.000,90,11123176,-795,0,1680245199,12764.86313646999,214.5493645500028,54381.15101256001 2023-03-31,06:46:41.000,90,11123119,-795,0,1680245200,12764.283813809998,214.92296843999793,54381.088128480005 2023-03-31,06:46:42.000,90,11123144,-795,0,1680245201,12763.48892923,215.4516531900008,54380.920437600005 2023-03-31,06:46:43.000,90,11123165,-795,0,1680245202,12762.707517269992,215.85345360000065,54380.73877248 2023-03-31,06:46:44.000,90,11123155,-795,0,1680245203,12762.215766639994,216.10017315000005,54380.68986264 2023-03-31,06:46:45.000,90,11123168,-795,0,1680245204,12761.791379109993,216.18476270999963,54380.67588840001 2023-03-31,06:46:46.000,90,11123109,-795,0,1680245205,12761.481508849996,216.21295923000434,54380.5710816 2023-03-31,06:46:47.000,90,11123123,-795,0,1680245206,12761.37372789,216.29754879000393,54380.43832632001 2023-03-31,06:46:48.000,90,11123192,-795,0,1680245207,12761.23226538,216.32574531000137,54380.27063544001 2023-03-31,06:46:49.000,90,11123204,-795,0,1680245208,12760.888713569999,216.18476270999963,54380.249674080005 2023-03-31,06:46:50.000,90,11123115,-795,0,1680245209,12760.363281389997,216.00148533000174,54380.09595744 2023-03-31,06:46:51.000,90,11123180,-795,0,1680245210,12759.999520649995,215.62083230999997,54380.15884152 2023-03-31,06:46:52.000,90,11123181,-795,0,1680245211,12759.78395872999,215.36001450000185,54380.10993168 2023-03-31,06:46:53.000,90,11123159,-795,0,1680245212,12759.74354086999,215.32476884999778,54379.95621504001 2023-03-31,06:46:54.000,90,11123181,-795,0,1680245213,12759.80416765999,215.26132668000355,54379.88634384001 2023-03-31,06:46:55.000,90,11123101,-795,0,1680245214,12760.08709267999,215.16263885999797,54379.83044688 2023-03-31,06:46:56.000,90,11123209,-795,0,1680245215,12760.430644489992,215.23313015999884,54379.85839536001 2023-03-31,06:46:57.000,90,11123175,-795,0,1680245216,12760.558634380002,215.59263579000253,54379.76756280001 2023-03-31,06:46:58.000,90,11123139,-795,0,1680245217,12760.619261170003,216.43148225999903,54379.81647264001 2023-03-31,06:46:59.000,90,11123152,-795,0,1680245218,12760.774196299993,217.37606568000047,54379.76756280001 2023-03-31,06:47:00.000,90,11123160,-795,0,1680245219,12760.92239511999,218.29950171000382,54379.64179464001 2023-03-31,06:47:01.000,90,11123163,-795,0,1680245220,12761.380464199996,218.7788425500039,54379.89333096 2023-03-31,06:47:02.000,90,11123151,-795,0,1680245221,12761.878951139988,219.01146384000458,54379.89333096 2023-03-31,06:47:03.000,90,11123153,-795,0,1680245222,12762.31007498,219.03261123000266,54379.81647264001 2023-03-31,06:47:04.000,90,11123148,-795,0,1680245223,12762.49195535,219.0749060099988,54379.78852416001 2023-03-31,06:47:05.000,90,11123135,-795,0,1680245224,12762.46501010999,219.39916598999844,54379.78852416001 2023-03-31,06:47:06.000,90,11123188,-795,0,1680245225,12762.40438331999,219.93489987000066,54379.83044688 2023-03-31,06:47:07.000,90,11123175,-795,0,1680245226,12762.51216428,220.32965115000115,54379.676730240004 2023-03-31,06:47:08.000,90,11123190,-795,0,1680245227,12762.822034539997,220.3578476699986,54379.5928848 2023-03-31,06:47:09.000,90,11123213,-715,0,1680245228,12763.165586349998,220.04063681999833,54379.488078 2023-03-31,06:47:10.000,90,11123159,-795,0,1680245229,12763.32052147999,219.5330994600008,54379.38327120001 2023-03-31,06:47:11.000,90,11123121,-795,0,1680245230,12763.50913816,219.30047817000013,54379.2085932 2023-03-31,06:47:12.000,90,11123146,-795,0,1680245231,12763.58323756999,219.370969470001,54379.0339152 2023-03-31,06:47:13.000,90,11123149,-795,0,1680245232,12763.367675649999,219.63178727999912,54378.83128872001 2023-03-31,06:47:14.000,90,11123143,-795,0,1680245233,12762.970233359993,220.06178421000368,54378.670584960004 2023-03-31,06:47:15.000,90,11123188,-795,0,1680245234,12762.808561919992,220.3367002800005,54378.71250768001 2023-03-31,06:47:16.000,90,11123212,-795,0,1680245235,12763.064541699998,220.3367002800005,54378.67757208 2023-03-31,06:47:17.000,90,11123132,-795,0,1680245236,12763.515874469995,220.15342290000262,54378.621675120005 2023-03-31,06:47:18.000,90,11123194,-795,0,1680245237,12763.872898900001,220.0265385599996,54378.572765280005 2023-03-31,06:47:19.000,90,11123126,-795,0,1680245238,12763.805535799991,219.9771946500041,54378.48193272 2023-03-31,06:47:20.000,90,11123136,-795,0,1680245239,12763.54955602,220.03358768999897,54378.46795848001 2023-03-31,06:47:21.000,90,11123165,-795,0,1680245240,12763.111695869993,220.29440550000436,54378.38411304 2023-03-31,06:47:22.000,90,11123095,-795,0,1680245241,12762.694044650001,220.80899199000123,54378.20244792 2023-03-31,06:47:23.000,90,11123167,-795,0,1680245242,12762.134930919994,221.66898585000308,54377.9858472 2023-03-31,06:47:24.000,90,11123178,-795,0,1680245243,12761.690334459992,222.67701143999875,54377.84610480001 2023-03-31,06:47:25.000,90,11123173,-795,0,1680245244,12761.387200509991,223.5017596500038,54377.832130560004 2023-03-31,06:47:26.000,90,11123123,-795,0,1680245245,12761.20532013999,224.20667264999793,54377.72033664 2023-03-31,06:47:27.000,90,11123173,-795,0,1680245246,12761.057121319995,224.71421001000272,54377.59456848 2023-03-31,06:47:28.000,90,11123155,-795,0,1680245247,12760.94260404999,225.10191216000385,54377.280148080004 2023-03-31,06:47:29.000,90,11123153,-795,0,1680245248,12760.96281297999,225.2922386700011,54377.24521248 2023-03-31,06:47:30.000,90,11123204,-795,0,1680245249,12761.12448441999,225.64469516999816,54377.042586 2023-03-31,06:47:31.000,90,11123186,-795,0,1680245250,12761.494981470001,226.07469210000272,54377.02162464 2023-03-31,06:47:32.000,90,11123167,-795,0,1680245251,12762.107985679999,226.39895208000235,54376.74213984 2023-03-31,06:47:33.000,90,11123212,-795,0,1680245252,12762.842243469997,226.48354164000193,54376.5884232 2023-03-31,06:47:34.000,90,11123161,-795,0,1680245253,12763.455247679994,226.3425590400002,54376.560474720005 2023-03-31,06:47:35.000,90,11123177,-795,0,1680245254,12763.74490900999,226.11698687999888,54376.37182248 2023-03-31,06:47:36.000,90,11123196,-795,0,1680245255,12763.76511793999,225.9125621100029,54376.01547936 2023-03-31,06:47:37.000,90,11123197,-795,0,1680245256,12763.556292329995,225.5389582200005,54375.59625216001 2023-03-31,06:47:38.000,90,11123149,-795,0,1680245257,12763.475456609995,225.00322433999827,54375.41458704 2023-03-31,06:47:39.000,90,11123161,-795,0,1680245258,12763.387884579999,224.700111750004,54375.18401208 2023-03-31,06:47:40.000,90,11123197,-795,0,1680245259,12763.347466719999,224.93273304000468,54374.89754016 2023-03-31,06:47:41.000,90,11123144,-795,0,1680245260,12763.387884579999,225.475516049999,54374.62504248 2023-03-31,06:47:42.000,90,11123164,-795,0,1680245261,12763.435038749994,225.9971516700025,54374.35254480001 2023-03-31,06:47:43.000,90,11123119,-795,0,1680245262,12763.61018281,226.41305034000106,54373.9333176 2023-03-31,06:47:44.000,90,11123153,-795,0,1680245263,12763.906580449991,226.7161629300026,54373.70274264001 2023-03-31,06:47:45.000,90,11123156,-795,0,1680245264,12763.866162589991,227.01927552000416,54373.35338664 2023-03-31,06:47:46.000,90,11123157,-795,0,1680245265,12763.414829819994,227.59730418000254,54372.920185200004 2023-03-31,06:47:47.000,90,11123199,-795,0,1680245266,12762.498691659996,228.33041370000137,54372.368202720005 2023-03-31,06:47:48.000,90,11123190,-795,0,1680245267,12761.515190400001,229.07057234999957,54371.89307856 2023-03-31,06:47:49.000,90,11123164,-795,0,1680245268,12760.572106999993,229.7684362200016,54371.65551648 2023-03-31,06:47:50.000,90,11123200,-795,0,1680245269,12759.75027718,230.33941575000063,54371.20135368 2023-03-31,06:47:51.000,90,11123165,-795,0,1680245270,12758.83413902,230.5720370400013,54370.75417800001 2023-03-31,06:47:52.000,90,11123145,-795,0,1680245271,12757.924737169997,230.45925096000428,54370.34892504001 2023-03-31,06:47:53.000,90,11123173,-795,0,1680245272,12756.968181149998,230.015155770001,54369.93668496 2023-03-31,06:47:54.000,90,11123194,-795,0,1680245273,12756.25413229,229.556962319999,54369.685148640005 2023-03-31,06:47:55.000,90,11123157,-795,0,1680245274,12755.802799519988,229.13401452000107,54369.636238800005 2023-03-31,06:47:56.000,90,11123134,-795,0,1680245275,12755.546819739997,228.97188453000126,54369.47553504 2023-03-31,06:47:57.000,90,11123119,-795,0,1680245276,12755.540083430002,229.0000810499987,54369.27290856001 2023-03-31,06:47:58.000,90,11123182,-795,0,1680245277,12755.465984019997,229.08467060999828,54369.20303736001 2023-03-31,06:47:59.000,90,11123151,-795,0,1680245278,12755.324521509996,228.98598278999998,54369.20303736001 2023-03-31,06:48:00.000,90,11123175,-795,0,1680245279,12754.832770879999,228.6053297699982,54368.95848816001 2023-03-31,06:48:01.000,90,11123142,-795,0,1680245280,12754.239975600001,228.18943109999964,54368.70695184 2023-03-31,06:48:02.000,90,11123155,-795,0,1680245281,12753.600026149994,228.08369415000197,54368.46938976 2023-03-31,06:48:03.000,90,11123155,-795,0,1680245282,12752.892713599991,228.47844543000247,54368.02221408001 2023-03-31,06:48:04.000,90,11123181,-795,0,1680245283,12752.69736061,229.30319364000025,54367.70779368 2023-03-31,06:48:05.000,90,11123135,-795,0,1680245284,12752.926395149996,230.03630315999908,54367.526128560006 2023-03-31,06:48:06.000,90,11123207,-795,0,1680245285,12753.202583860002,230.4240053100002,54367.28157936001 2023-03-31,06:48:07.000,90,11123139,-795,0,1680245286,12753.283419580002,230.74121616000048,54366.97414608001 2023-03-31,06:48:08.000,90,11123202,-795,0,1680245287,12753.115011829992,231.0302304900033,54366.50600904 2023-03-31,06:48:09.000,90,11123136,-795,0,1680245288,12752.960076700001,231.10072179000417,54366.32434392001 2023-03-31,06:48:10.000,90,11123221,-795,0,1680245289,12752.77819633,231.19940961000248,54366.163640160004 2023-03-31,06:48:11.000,90,11123155,-795,0,1680245290,12752.81861419,231.5236695900021,54365.75140008001 2023-03-31,06:48:12.000,90,11123157,-795,0,1680245291,12753.088066589997,232.24972998000158,54365.42300544 2023-03-31,06:48:13.000,90,11123191,-795,0,1680245292,12753.350782679998,233.2154607900011,54365.157494880004 2023-03-31,06:48:14.000,90,11123125,-795,0,1680245293,12753.566344599989,234.1459459500038,54364.87801008 2023-03-31,06:48:15.000,90,11123181,-795,0,1680245294,12753.498981499994,234.5265989699983,54364.54961544001 2023-03-31,06:48:16.000,90,11123175,-795,0,1680245295,12753.283419580002,234.53364809999766,54364.221220800006 2023-03-31,06:48:17.000,90,11123173,-795,0,1680245296,12753.263210650002,234.3926655000032,54363.77404512 2023-03-31,06:48:18.000,90,11123188,-795,0,1680245297,12753.377727919993,234.27283028999955,54363.29193384 2023-03-31,06:48:19.000,90,11123178,-795,0,1680245298,12753.472036259998,234.34332159000041,54362.9635392 2023-03-31,06:48:20.000,90,11123162,-795,0,1680245299,12753.539399359994,234.49840245000087,54362.73296424001 2023-03-31,06:48:21.000,90,11123162,-795,0,1680245300,12753.344046370003,234.7874167800037,54362.36963400001 2023-03-31,06:48:22.000,90,11123179,-795,0,1680245301,12752.89944991,235.40069108999887,54361.90848408 2023-03-31,06:48:23.000,90,11123122,-795,0,1680245302,12752.44811713999,236.1338006099977,54361.39143720001 2023-03-31,06:48:24.000,90,11123117,-795,0,1680245303,12752.259500459993,237.18412098000408,54361.0420812 2023-03-31,06:48:25.000,90,11123146,-795,0,1680245304,12752.151719499998,238.1498517900036,54360.64381536001 2023-03-31,06:48:26.000,90,11123146,-795,0,1680245305,12752.097829019993,238.7067330600039,54360.196639680005 2023-03-31,06:48:27.000,90,11123168,-795,0,1680245306,12751.774486139991,238.7419787100007,54359.742476880005 2023-03-31,06:48:28.000,90,11123205,-795,0,1680245307,12751.51177004999,238.4318169899998,54359.40010800001 2023-03-31,06:48:29.000,90,11123187,-795,0,1680245308,12751.25579027,237.86788659000013,54359.17652016 2023-03-31,06:48:30.000,90,11123160,-795,0,1680245309,12750.925711080003,237.41674227000476,54358.855112640005 2023-03-31,06:48:31.000,90,11123126,-795,0,1680245310,12750.790984879997,237.20526837000216,54358.58261496001 2023-03-31,06:48:32.000,90,11123144,-795,0,1680245311,12750.730358089997,237.10658055000386,54358.26120744 2023-03-31,06:48:33.000,90,11123181,-795,0,1680245312,12750.609104509997,237.28985793000174,54358.03063248 2023-03-31,06:48:34.000,90,11123202,-795,0,1680245313,12750.1981896,237.86083746000077,54357.74416056001 2023-03-31,06:48:35.000,90,11123208,-795,0,1680245314,12749.645812180002,238.38247308000427,54357.57646968001 2023-03-31,06:48:36.000,90,11123204,-795,0,1680245315,12749.167534169996,238.88296131000243,54357.48563712001 2023-03-31,06:48:37.000,90,11123201,-795,0,1680245316,12748.689256159989,239.25656520000484,54357.296984880006 2023-03-31,06:48:38.000,90,11123153,-795,0,1680245317,12748.130142429996,239.46803910000017,54356.87775768 2023-03-31,06:48:39.000,90,11123142,-795,0,1680245318,12747.80006324,239.48918648999825,54356.745002400006 2023-03-31,06:48:40.000,90,11123097,-795,0,1680245319,12747.71922752,239.42574432000401,54356.57032440001 2023-03-31,06:48:41.000,90,11123147,-795,0,1680245320,12748.035834089991,239.3341056299978,54356.3956464 2023-03-31,06:48:42.000,90,11123168,-795,0,1680245321,12748.514112099998,239.0521404300016,54356.22795552 2023-03-31,06:48:43.000,90,11123176,-795,0,1680245322,12748.689256159989,238.74902784000005,54355.906548000006 2023-03-31,06:48:44.000,90,11123193,-795,0,1680245323,12748.81050973999,238.4459152499985,54355.57815336 2023-03-31,06:48:45.000,90,11123210,-795,0,1680245324,12749.05301689999,238.17099918000167,54355.45937232 2023-03-31,06:48:46.000,90,11123183,-795,0,1680245325,12749.255106199991,237.9524761499997,54355.12399056 2023-03-31,06:48:47.000,90,11123150,-795,0,1680245326,12749.403305020001,237.84673920000205,54354.82354440001 2023-03-31,06:48:48.000,90,11123151,-795,0,1680245327,12749.450459189997,237.67756008000288,54354.376368720004 2023-03-31,06:48:49.000,90,11123197,-795,0,1680245328,12749.558240149992,237.64936355999816,54353.992077120005 2023-03-31,06:48:50.000,90,11123185,-795,0,1680245329,12749.96915505999,237.98772180000378,54353.80342488 2023-03-31,06:48:51.000,90,11123179,-795,0,1680245330,12750.38006997,238.5446030700041,54353.6706696 2023-03-31,06:48:52.000,90,11123201,-795,0,1680245331,12750.764039640002,239.09443520999776,54353.419133280004 2023-03-31,06:48:53.000,90,11123173,-795,0,1680245332,12751.134536689999,239.66541474000405,54353.1815712 2023-03-31,06:48:54.000,90,11123147,-795,0,1680245333,12751.585869459996,240.32098383000266,54353.01388032 2023-03-31,06:48:55.000,90,11123146,-795,0,1680245334,12752.037202229993,240.97655292000127,54352.937022000006 2023-03-31,06:48:56.000,90,11123173,-795,0,1680245335,12752.293182009998,241.66736766000395,54352.67151144001 2023-03-31,06:48:57.000,90,11123152,-795,0,1680245336,12752.441380829994,242.21015066999826,54352.587666 2023-03-31,06:48:58.000,90,11123185,-795,0,1680245337,12752.582843339995,242.5767054300013,54352.25228424 2023-03-31,06:48:59.000,90,11123187,-795,0,1680245338,12752.79840526,242.87981802000286,54352.00773504 2023-03-31,06:49:00.000,90,11123164,-795,0,1680245339,12753.344046370003,243.23932364999928,54351.95183808001 2023-03-31,06:49:01.000,90,11123215,-795,0,1680245340,12753.99746844,243.96538403999875,54351.73523736001 2023-03-31,06:49:02.000,90,11123194,-795,0,1680245341,12754.603736339988,245.0368518000032,54351.51863664001 2023-03-31,06:49:03.000,90,11123109,-795,0,1680245342,12755.19653162,246.31979346000298,54351.2950488 2023-03-31,06:49:04.000,90,11123140,-795,0,1680245343,12755.809535829998,247.32781904999865,54351.14831928 2023-03-31,06:49:05.000,90,11123201,-795,0,1680245344,12756.41580373,248.06797770000412,54351.02953824 2023-03-31,06:49:06.000,90,11123189,-795,0,1680245345,12756.968181149998,248.83633286999975,54350.88280872 2023-03-31,06:49:07.000,90,11123202,-795,0,1680245346,12757.318469269994,249.71042499000032,54350.67319512 2023-03-31,06:49:08.000,90,11123143,-795,0,1680245347,12757.823692519996,250.61271362999832,54350.589349680005 2023-03-31,06:49:09.000,90,11123169,-795,0,1680245348,12758.409751489999,251.53614966000168,54350.56838832 2023-03-31,06:49:10.000,90,11123151,-795,0,1680245349,12759.016019390001,252.205817009999,54350.42864592 2023-03-31,06:49:11.000,90,11123156,-795,0,1680245350,12759.440406919988,252.664010460001,54350.253967920005 2023-03-31,06:49:12.000,90,11123181,-795,0,1680245351,12759.757013489994,253.0235160900047,54350.10025128 2023-03-31,06:49:13.000,90,11123181,-795,0,1680245352,12759.938893859995,253.55924996999966,54349.8277536 2023-03-31,06:49:14.000,90,11123188,-795,0,1680245353,12760.215082570001,254.24301558000298,54349.583204400005 2023-03-31,06:49:15.000,90,11123145,-795,0,1680245354,12760.693360579993,255.15235335000034,54349.55525592001 2023-03-31,06:49:16.000,90,11123147,-795,0,1680245355,12761.29289217,255.97710155999812,54349.39455216 2023-03-31,06:49:17.000,90,11123154,-795,0,1680245356,12761.872214829993,256.6467689100027,54349.26179688 2023-03-31,06:49:18.000,90,11123182,-795,0,1680245357,12762.593,257.11906062000344,54349.15000296001 2023-03-31,06:49:19.000,90,11123142,-795,0,1680245358,12763.327257789999,257.71118754000054,54349.247822640005 2023-03-31,06:49:20.000,90,11123195,-795,0,1680245359,12763.987416169992,258.34560924000107,54349.129041600005 2023-03-31,06:49:21.000,90,11123138,-795,0,1680245360,12764.694728719995,259.02232571999775,54349.14301584001 2023-03-31,06:49:22.000,90,11123150,-795,0,1680245361,12765.307732929992,259.6144526400021,54349.094106 2023-03-31,06:49:23.000,90,11123166,-795,0,1680245362,12765.698438909989,260.0444495699994,54349.031221920006 2023-03-31,06:49:24.000,90,11123173,-715,0,1680245363,12766.196925849996,260.39690607000375,54349.02423480001 2023-03-31,06:49:25.000,90,11123179,-795,0,1680245364,12766.789721129993,260.67887126999995,54349.198912800006 2023-03-31,06:49:26.000,90,11123172,-795,0,1680245365,12767.32862593,260.8128047400023,54349.12205448001 2023-03-31,06:49:27.000,90,11123117,-795,0,1680245366,12767.975311689988,261.0172295099983,54349.03820904 2023-03-31,06:49:28.000,90,11123142,-795,0,1680245367,12768.50748018,261.3414894899979,54348.8495568 2023-03-31,06:49:29.000,90,11123123,-795,0,1680245368,12769.093539150002,261.85607598000206,54348.82859544 2023-03-31,06:49:30.000,90,11123224,-795,0,1680245369,12769.60549871,262.37066246999893,54348.73077576 2023-03-31,06:49:31.000,90,11123169,-795,0,1680245370,12769.962523139991,262.737217230002,54348.59103336 2023-03-31,06:49:32.000,90,11123195,-795,0,1680245371,12770.285866019993,262.976887650002,54348.34648416 2023-03-31,06:49:33.000,90,11123130,-795,0,1680245372,12770.461010079998,263.05442808000225,54348.14385768001 2023-03-31,06:49:34.000,90,11123143,-795,0,1680245373,12770.649626759994,263.2729511100042,54348.12988344 2023-03-31,06:49:35.000,90,11123181,-795,0,1680245374,12770.73719878999,263.5901619600045,54347.91328272 2023-03-31,06:49:36.000,90,11123191,-795,0,1680245375,12770.82477082,263.8368815100039,54347.65475928 2023-03-31,06:49:37.000,90,11123156,-795,0,1680245376,12770.99991487999,263.9144219400041,54347.42418432001 2023-03-31,06:49:38.000,90,11123203,-795,0,1680245377,12771.370411930002,263.8650780300013,54347.15168664 2023-03-31,06:49:39.000,90,11123170,-795,0,1680245378,12771.788063149994,263.7170463000002,54346.83726624 2023-03-31,06:49:40.000,90,11123135,-795,0,1680245379,12772.360649499991,263.8862254199994,54346.781369280005 2023-03-31,06:49:41.000,90,11123146,-795,0,1680245380,12772.798509649998,264.31622235000395,54346.52284584 2023-03-31,06:49:42.000,90,11123178,-795,0,1680245381,12773.101643599999,264.8026123200034,54346.31323224 2023-03-31,06:49:43.000,90,11123141,-795,0,1680245382,12773.15553407999,265.2255601200013,54345.90099216 2023-03-31,06:49:44.000,90,11123143,-795,0,1680245383,12773.209424559995,265.5427709700016,54345.67041720001 2023-03-31,06:49:45.000,90,11123139,-795,0,1680245384,12773.26331504,265.66260617999797,54345.36997104 2023-03-31,06:49:46.000,90,11123136,-795,0,1680245385,12773.34415076,265.6908027000027,54345.104460480004 2023-03-31,06:49:47.000,90,11123201,-795,0,1680245386,12773.34415076,265.5357218400022,54344.68523328 2023-03-31,06:49:48.000,90,11123168,-795,0,1680245387,12773.499085889991,265.2749040300041,54344.49658104001 2023-03-31,06:49:49.000,90,11123164,-795,0,1680245388,12773.835901389997,264.85900535999826,54344.454658320006 2023-03-31,06:49:50.000,90,11123200,-795,0,1680245389,12774.112090099989,264.4572049499984,54344.098315200004 2023-03-31,06:49:51.000,90,11123190,-795,0,1680245390,12774.226607369994,263.94261846000154,54343.881714480005 2023-03-31,06:49:52.000,90,11123137,-795,0,1680245391,12774.186189509994,263.3575406700038,54343.546332720005 2023-03-31,06:49:53.000,90,11123185,-795,0,1680245392,12774.192925819989,262.70902071000455,54343.25287368001 2023-03-31,06:49:54.000,90,11123101,-795,0,1680245393,12774.368069879994,262.1944342200004,54342.875569200005 2023-03-31,06:49:55.000,90,11123178,-795,0,1680245394,12774.590368109995,261.8842724999995,54342.638007120004 2023-03-31,06:49:56.000,90,11123173,-795,0,1680245395,12774.752039549996,261.72919163999904,54342.31659960001 2023-03-31,06:49:57.000,90,11123179,-795,0,1680245396,12774.772248479996,261.4754229600003,54341.89038528001 2023-03-31,06:49:58.000,90,11123193,-795,0,1680245397,12774.718357999991,261.0313277700043,54341.42224824 2023-03-31,06:49:59.000,90,11123135,-795,0,1680245398,12774.650994899996,260.44624997999927,54341.21263464 2023-03-31,06:50:00.000,90,11123149,-795,0,1680245399,12774.39501511999,259.75543524000386,54340.77244608 2023-03-31,06:50:01.000,90,11123200,-795,0,1680245400,12774.206398439994,259.08576788999926,54340.41610296 2023-03-31,06:50:02.000,90,11123187,-795,0,1680245401,12773.990836520003,258.62757444000454,54339.96892728001 2023-03-31,06:50:03.000,90,11123173,-795,0,1680245402,12773.869582940002,258.1129879500004,54339.472841760005 2023-03-31,06:50:04.000,90,11123127,-795,0,1680245403,12773.707911500002,257.50676277000457,54339.14444712 2023-03-31,06:50:05.000,90,11123167,-795,0,1680245404,12773.660757329992,256.87234107000404,54338.88592368 2023-03-31,06:50:06.000,90,11123167,-795,0,1680245405,12773.552976369996,256.3859511000046,54338.36887680001 2023-03-31,06:50:07.000,90,11123162,-795,0,1680245406,12773.5058222,256.1533298100039,54338.04746928 2023-03-31,06:50:08.000,90,11123157,-795,0,1680245407,12773.209424559995,256.08283851000306,54337.53740952 2023-03-31,06:50:09.000,90,11123143,-795,0,1680245408,12772.852400129988,256.1110350300005,54337.14613080001 2023-03-31,06:50:10.000,90,11123188,-795,0,1680245409,12772.556002489997,256.13218241999857,54336.719916480004 2023-03-31,06:50:11.000,90,11123161,-795,0,1680245410,12772.273077469996,256.01939634000155,54336.52427712001 2023-03-31,06:50:12.000,90,11123187,-795,0,1680245411,12771.801535769999,256.0264454700009,54336.11203704001 2023-03-31,06:50:13.000,90,11123165,-795,0,1680245412,12771.269367280001,256.16742807000264,54335.86050072 2023-03-31,06:50:14.000,90,11123185,-795,0,1680245413,12770.63615413999,256.49168805000227,54335.5041576 2023-03-31,06:50:15.000,90,11123125,-795,0,1680245414,12769.955786829996,256.7313584700023,54335.329479600005 2023-03-31,06:50:16.000,90,11123163,-795,0,1680245415,12769.154165939988,256.8934884600021,54335.043007680004 2023-03-31,06:50:17.000,90,11123217,-795,0,1680245416,12768.514216489995,256.9428323700049,54334.74256152 2023-03-31,06:50:18.000,90,11123173,-795,0,1680245417,12767.881003349998,257.06971671000065,54334.511986560006 2023-03-31,06:50:19.000,90,11123189,-795,0,1680245418,12767.24779021,257.203650180003,54334.12769496001 2023-03-31,06:50:20.000,90,11123200,-795,0,1680245419,12766.789721129993,257.33053451999876,54333.94602984 2023-03-31,06:50:21.000,90,11123189,-795,0,1680245420,12766.473114560002,257.31643626000005,54333.87615864 2023-03-31,06:50:22.000,90,11123180,-795,0,1680245421,12766.297970499996,257.2882397400026,54333.69449352001 2023-03-31,06:50:23.000,90,11123176,-795,0,1680245422,12766.136299059996,257.2388958299998,54333.49186704 2023-03-31,06:50:24.000,90,11123149,-795,0,1680245423,12765.994836549995,257.29528887000197,54333.4429572 2023-03-31,06:50:25.000,90,11123179,-795,0,1680245424,12765.738856769989,257.3093871300007,54333.44994432 2023-03-31,06:50:26.000,90,11123152,-795,0,1680245425,12765.523294849998,257.26709235000453,54333.40802160001 2023-03-31,06:50:27.000,90,11123180,-795,0,1680245426,12765.368359719992,256.90758672000084,54333.20539512 2023-03-31,06:50:28.000,90,11123140,-795,0,1680245427,12765.523294849998,256.3859511000046,54333.14251104001 2023-03-31,06:50:29.000,90,11123212,-795,0,1680245428,12765.92747345,255.8643154800011,54333.22635648 2023-03-31,06:50:30.000,90,11123192,-795,0,1680245429,12766.324915739991,255.63169419000042,54333.268279200005 2023-03-31,06:50:31.000,90,11123183,-795,0,1680245430,12766.634786000002,255.5189081100034,54333.28924056001 2023-03-31,06:50:32.000,90,11123182,-795,0,1680245431,12766.836875299989,255.49776071999804,54333.28225344 2023-03-31,06:50:33.000,90,11123150,-795,0,1680245432,12766.910974709994,255.39202377000038,54333.22635648 2023-03-31,06:50:34.000,90,11123180,-795,0,1680245433,12766.931183639994,255.37792551000166,54333.2333436 2023-03-31,06:50:35.000,90,11123203,-795,0,1680245434,12766.796457439988,255.36382725000294,54333.317189040004 2023-03-31,06:50:36.000,90,11123165,-795,0,1680245435,12766.419224079997,255.46251507000125,54333.28924056001 2023-03-31,06:50:37.000,90,11123138,-795,0,1680245436,12765.705175219999,255.75152940000407,54333.18443376 2023-03-31,06:50:38.000,90,11123122,-795,0,1680245437,12764.917026949995,256.174477200002,54332.89796184 2023-03-31,06:50:39.000,90,11123157,-795,0,1680245438,12764.202978089997,256.6890636899989,54333.002768640006 2023-03-31,06:50:40.000,90,11123182,-795,0,1680245439,12763.495665539995,257.3093871300007,54332.80014216 2023-03-31,06:50:41.000,90,11123169,-795,0,1680245440,12763.347466719999,257.7323349299986,54332.849052 2023-03-31,06:50:42.000,90,11123151,-795,0,1680245441,12763.037596460003,258.12003707999975,54332.674374 2023-03-31,06:50:43.000,90,11123153,-795,0,1680245442,12762.909606569992,258.5500340100043,54332.55559296 2023-03-31,06:50:44.000,90,11123181,-795,0,1680245443,12762.889397639992,258.88839225000265,54332.73027096 2023-03-31,06:50:45.000,90,11123169,-795,0,1680245444,12762.869188709992,259.08576788999926,54332.814116400004 2023-03-31,06:50:46.000,90,11123170,-795,0,1680245445,12762.929815499992,259.1774065799982,54332.79315504 2023-03-31,06:50:47.000,90,11123147,-795,0,1680245446,12763.010651219993,259.1280626700027,54332.674374 2023-03-31,06:50:48.000,90,11123136,-795,0,1680245447,12763.172322659993,259.113964410004,54332.75123232 2023-03-31,06:50:49.000,90,11123143,-795,0,1680245448,12763.347466719999,259.31838917999994,54332.68834824001 2023-03-31,06:50:50.000,90,11123177,-795,0,1680245449,12763.46198398999,259.59330525000405,54332.54161872001 2023-03-31,06:50:51.000,90,11123136,-795,0,1680245450,12763.36093933999,259.72723871999915,54332.61148992 2023-03-31,06:50:52.000,90,11123167,-795,0,1680245451,12762.909606569992,259.7695335000026,54332.499696000006 2023-03-31,06:50:53.000,90,11123176,-795,0,1680245452,12762.45153749,259.62855090000085,54332.35296648001 2023-03-31,06:50:54.000,90,11123154,-795,0,1680245453,12762.013677339994,259.3113400500006,54332.192262720004 2023-03-31,06:50:55.000,90,11123145,-795,0,1680245454,12761.582553499997,258.98708007000096,54332.20623696001 2023-03-31,06:50:56.000,90,11123183,-795,0,1680245455,12760.976285599994,258.8108518200024,54331.98963624001 2023-03-31,06:50:57.000,90,11123158,-795,0,1680245456,12760.282445669996,258.70511487000476,54331.65425448001 2023-03-31,06:50:58.000,90,11123177,-795,0,1680245457,12759.561660499989,258.5500340100043,54331.43066664 2023-03-31,06:50:59.000,90,11123203,-795,0,1680245458,12758.968865219991,258.4724935800041,54331.17913032001 2023-03-31,06:51:00.000,90,11123217,-795,0,1680245459,12758.497323519994,258.52888661999896,54331.15118184001 2023-03-31,06:51:01.000,90,11123200,-795,0,1680245460,12757.978627650002,258.5429848799977,54330.95554248 2023-03-31,06:51:02.000,90,11123145,-795,0,1680245461,12757.56771273999,258.61347617999854,54330.69003192 2023-03-31,06:51:03.000,90,11123129,-795,0,1680245462,12757.116379969993,258.78970443000435,54330.37561152 2023-03-31,06:51:04.000,90,11123129,-795,0,1680245463,12756.867136499997,258.98708007000096,54330.13804944 2023-03-31,06:51:05.000,90,11123117,-795,0,1680245464,12756.442748969996,259.14921006000077,54330.012281280004 2023-03-31,06:51:06.000,90,11123188,-795,0,1680245465,12755.769117969998,259.2901926600025,54329.73279648 2023-03-31,06:51:07.000,90,11123168,-795,0,1680245466,12754.724989919989,259.50166655999783,54329.16683976001 2023-03-31,06:51:08.000,90,11123185,-795,0,1680245467,12754.09851309,259.684943940003,54328.99914888001 2023-03-31,06:51:09.000,90,11123212,-795,0,1680245468,12753.384464229988,259.75543524000386,54328.691715600005 2023-03-31,06:51:10.000,90,11123145,-795,0,1680245469,12752.62999750999,259.60740351000277,54328.286462640004 2023-03-31,06:51:11.000,90,11123153,-795,0,1680245470,12751.848585549997,259.4382243900036,54327.87422256001 2023-03-31,06:51:12.000,90,11123168,-795,0,1680245471,12751.107591449989,259.36068396000337,54327.37114992001 2023-03-31,06:51:13.000,90,11123128,-755,0,1680245472,12750.346388419995,259.50166655999783,54326.77025760001 2023-03-31,06:51:14.000,90,11123171,-795,0,1680245473,12749.679493729993,259.9951056600039,54326.25321072 2023-03-31,06:51:15.000,90,11123146,-795,0,1680245474,12749.05301689999,260.6013308399997,54325.87590624 2023-03-31,06:51:16.000,90,11123196,-795,0,1680245475,12748.514112099998,261.1018190699979,54325.512576 2023-03-31,06:51:17.000,90,11123189,-795,0,1680245476,12748.089724569996,261.4542755700022,54325.03745184 2023-03-31,06:51:18.000,90,11123186,-795,0,1680245477,12747.90110789,261.75738816000376,54324.64617312 2023-03-31,06:51:19.000,90,11123103,-795,0,1680245478,12747.82027217,262.13804117999825,54324.30380424001 2023-03-31,06:51:20.000,90,11123174,-795,0,1680245479,12747.564292389994,262.610332889999,54324.02431944 2023-03-31,06:51:21.000,90,11123103,-795,0,1680245480,12747.294839989998,263.2729511100042,54323.66797632 2023-03-31,06:51:22.000,90,11123166,-795,0,1680245481,12747.133168549997,263.85802890000195,54323.28368472 2023-03-31,06:51:23.000,90,11123180,-795,0,1680245482,12747.193795339997,264.3232714800033,54323.02516128 2023-03-31,06:51:24.000,90,11123159,-795,0,1680245483,12747.422829879994,264.57704016000207,54322.8574704 2023-03-31,06:51:25.000,90,11123199,-795,0,1680245484,12747.160113789992,265.00703708999936,54322.59195984 2023-03-31,06:51:26.000,90,11123194,-795,0,1680245485,12746.65489053999,265.62736053000117,54322.12382280001 2023-03-31,06:51:27.000,90,11123141,-795,0,1680245486,12746.270920869989,266.36751917999936,54321.816389520005 2023-03-31,06:51:28.000,90,11123123,-795,0,1680245487,12746.068831570003,266.8680074100048,54321.50196912001 2023-03-31,06:51:29.000,90,11123119,-795,0,1680245488,12746.163139909993,267.24161129999993,54321.1805616 2023-03-31,06:51:30.000,90,11123147,-795,0,1680245489,12746.243975629994,267.6927556200026,54321.0058836 2023-03-31,06:51:31.000,90,11123156,-795,0,1680245490,12746.250711939989,268.1509490700046,54320.712424560006 2023-03-31,06:51:32.000,90,11123227,-795,0,1680245491,12746.122722049993,268.58094600000186,54320.38402992 2023-03-31,06:51:33.000,90,11123165,-795,0,1680245492,12745.987995850002,268.9545498900043,54320.139480720005 2023-03-31,06:51:34.000,90,11123157,-795,0,1680245493,12745.785906550002,269.27176074000454,54320.020699680004 2023-03-31,06:51:35.000,90,11123203,-795,0,1680245494,12745.348046399995,269.65241375999904,54319.79711184001 2023-03-31,06:51:36.000,90,11123177,-795,0,1680245495,12744.863032079993,270.18814764000126,54319.48967856001 2023-03-31,06:51:37.000,90,11123160,-795,0,1680245496,12744.485798720001,270.58289892000175,54319.04250288 2023-03-31,06:51:38.000,90,11123168,-795,0,1680245497,12744.29718203999,270.9494536800048,54318.6651984 2023-03-31,06:51:39.000,90,11123199,-795,0,1680245498,12744.19613738999,271.35125409000466,54318.40667496001 2023-03-31,06:51:40.000,90,11123165,-795,0,1680245499,12744.007520709994,271.53453147000255,54318.01539624 2023-03-31,06:51:41.000,90,11123158,-795,0,1680245500,12743.697650449998,271.61912103000213,54317.49136224 2023-03-31,06:51:42.000,90,11123171,-795,0,1680245501,12743.279999229992,271.7883001500013,54317.16296760001 2023-03-31,06:51:43.000,90,11123107,-795,0,1680245502,12742.82193015,272.1196092600003,54316.569062400005 2023-03-31,06:51:44.000,90,11123102,-795,0,1680245503,12742.640049779999,272.2676409900014,54316.1498352 2023-03-31,06:51:45.000,90,11123153,-795,0,1680245504,12742.747830739994,271.9081353599977,54315.88432464 2023-03-31,06:51:46.000,90,11123190,-795,0,1680245505,12742.727621809994,271.0974854099986,54315.5209944 2023-03-31,06:51:47.000,90,11123159,-795,0,1680245506,12742.518796199998,270.1035580800017,54314.97599904 2023-03-31,06:51:48.000,90,11123185,-795,0,1680245507,12742.289761660002,269.2153677000024,54314.45196504001 2023-03-31,06:51:49.000,90,11123163,-795,0,1680245508,12742.114617599997,268.77832163999847,54314.01177648 2023-03-31,06:51:50.000,90,11123155,-795,0,1680245509,12741.710438999995,268.89110772000276,54313.45280688001 2023-03-31,06:51:51.000,90,11123116,-795,0,1680245510,12741.286051469993,269.15897466000024,54312.80300472001 2023-03-31,06:51:52.000,90,11123156,-795,0,1680245511,12740.63936570999,269.55372594000073,54312.15320256001 2023-03-31,06:51:53.000,90,11123210,-795,0,1680245512,12739.938789469998,270.15290199000447,54311.49641328 2023-03-31,06:51:54.000,90,11123180,-795,0,1680245513,12739.46724777,270.82961847000115,54310.867572480005 2023-03-31,06:51:55.000,90,11123139,-795,0,1680245514,12739.33925787999,271.5274823400032,54310.51122936 2023-03-31,06:51:56.000,90,11123169,-795,0,1680245515,12739.615446589996,271.8728897100009,54310.078027920004 2023-03-31,06:51:57.000,90,11123132,-795,0,1680245516,12740.053306739988,271.9856757899979,54309.60989088 2023-03-31,06:51:58.000,90,11123179,-795,0,1680245517,12740.38338593,272.17600230000244,54309.10681824 2023-03-31,06:51:59.000,90,11123054,-795,0,1680245518,12740.693256189996,272.6553431400025,54308.86226904 2023-03-31,06:52:00.000,90,11123202,-795,0,1680245519,12740.976181209997,273.37435440000263,54308.56182288001 2023-03-31,06:52:01.000,90,11123170,-795,0,1680245520,12741.47466814999,274.0369726200006,54308.2893252 2023-03-31,06:52:02.000,90,11123199,-795,0,1680245521,12742.114617599997,274.2484465200032,54307.99586616 2023-03-31,06:52:03.000,90,11123140,-795,0,1680245522,12742.586159299994,274.15680783000425,54307.52772912 2023-03-31,06:52:04.000,90,11123154,-795,0,1680245523,12743.172218269996,274.15680783000425,54307.48580640001 2023-03-31,06:52:05.000,90,11123167,-795,0,1680245524,12743.738068309998,274.0228743600019,54307.30414128 2023-03-31,06:52:06.000,90,11123185,-795,0,1680245525,12744.30391835,273.6281230800014,54306.98972088 2023-03-31,06:52:07.000,90,11123205,-795,0,1680245526,12744.923658869993,272.97960312000214,54306.71023608 2023-03-31,06:52:08.000,90,11123142,-795,0,1680245527,12745.449091049995,272.40157446000376,54306.25607328 2023-03-31,06:52:09.000,90,11123158,-795,0,1680245528,12745.880214889992,271.69666146000236,54305.81588472 2023-03-31,06:52:10.000,90,11123176,-795,0,1680245529,12746.358492899999,271.01289584999904,54305.48749008 2023-03-31,06:52:11.000,90,11123150,-795,0,1680245530,12746.870452459996,270.5406041399983,54305.26390224 2023-03-31,06:52:12.000,90,11123190,-755,0,1680245531,12746.978233419992,270.42076893000194,54304.80275232001 2023-03-31,06:52:13.000,90,11123127,-795,0,1680245532,12746.978233419992,270.48421110000345,54304.34858952001 2023-03-31,06:52:14.000,90,11123151,-795,0,1680245533,12746.958024489992,270.51945675000024,54304.041156240004 2023-03-31,06:52:15.000,90,11123105,-795,0,1680245534,12746.789616739996,270.3150319800043,54303.51712224 2023-03-31,06:52:16.000,90,11123174,-795,0,1680245535,12746.57405481999,269.758150710004,54303.035010960004 2023-03-31,06:52:17.000,90,11123153,-795,0,1680245536,12746.385438139994,269.2435642199998,54302.54591256001 2023-03-31,06:52:18.000,90,11123136,-795,0,1680245537,12746.115985739998,268.91225511000084,54302.049827040006 2023-03-31,06:52:19.000,90,11123149,-795,0,1680245538,12745.853269649997,268.8347146800006,54301.70745816001 2023-03-31,06:52:20.000,90,11123136,-795,0,1680245539,12745.43561842999,268.63028991000465,54301.41399912 2023-03-31,06:52:21.000,90,11123154,-795,0,1680245540,12744.863032079993,268.3130790600044,54301.057656 2023-03-31,06:52:22.000,90,11123123,-795,0,1680245541,12744.128774289995,268.50340557000163,54300.72926136001 2023-03-31,06:52:23.000,90,11123179,-795,0,1680245542,12743.535979009997,268.64438817000337,54300.2890728 2023-03-31,06:52:24.000,90,11123076,-795,0,1680245543,12743.091382549996,268.7078303400049,54300.07247208 2023-03-31,06:52:25.000,90,11123179,-795,0,1680245544,12742.96339266,268.5738968700025,54299.89779408 2023-03-31,06:52:26.000,90,11123134,-635,0,1680245545,12743.01728313999,268.2425877600035,54299.7301032 2023-03-31,06:52:27.000,90,11123171,-795,0,1680245546,12742.96339266,268.18619472000137,54299.47856688001 2023-03-31,06:52:28.000,90,11123160,-795,0,1680245547,12742.85561169999,268.8981568500021,54299.2759404 2023-03-31,06:52:29.000,90,11123125,-795,0,1680245548,12742.727621809994,269.77929810000205,54299.00344272001 2023-03-31,06:52:30.000,90,11123158,-795,0,1680245549,12742.94318373,270.329130240003,54299.02440408001 2023-03-31,06:52:31.000,90,11123163,-795,0,1680245550,12743.16548196,270.4278180600013,54298.83575184001 2023-03-31,06:52:32.000,90,11123141,-795,0,1680245551,12743.16548196,270.44191632,54298.71697080001 2023-03-31,06:52:33.000,90,11123139,-795,0,1680245552,12742.85561169999,270.5053584900015,54298.311717840006 2023-03-31,06:52:34.000,90,11123170,-795,0,1680245553,12742.599631919999,270.70978326000477,54297.99031032 2023-03-31,06:52:35.000,90,11123147,-795,0,1680245554,12742.518796199998,271.25961539999844,54297.94838760001 2023-03-31,06:52:36.000,90,11123148,-795,0,1680245555,12742.727621809994,272.04206883000006,54297.67588992 2023-03-31,06:52:37.000,90,11123149,-795,0,1680245556,12743.232845059996,272.69763791999867,54297.2496756 2023-03-31,06:52:38.000,90,11123167,-795,0,1680245557,12743.744804619993,273.050094420003,54296.91429384 2023-03-31,06:52:39.000,90,11123113,-795,0,1680245558,12744.17592845999,273.24042093000025,54296.65577040001 2023-03-31,06:52:40.000,90,11123144,-795,0,1680245559,12744.620524919992,272.8879644300032,54296.35532424 2023-03-31,06:52:41.000,90,11123154,-795,0,1680245560,12745.092066619989,272.86681703999784,54295.991994 2023-03-31,06:52:42.000,90,11123125,-795,0,1680245561,12745.4827726,273.45189483000286,54295.51686984 2023-03-31,06:52:43.000,90,11123162,-795,0,1680245562,12746.129458359988,274.02992349000124,54295.09065552 2023-03-31,06:52:44.000,90,11123164,-795,0,1680245563,12746.856979839991,274.6290995399977,54294.83213208001 2023-03-31,06:52:45.000,90,11123147,-795,0,1680245564,12747.59123762999,275.00975255999947,54294.65745408 2023-03-31,06:52:46.000,90,11123151,-795,0,1680245565,12748.264868630002,275.14368603000185,54294.32905944001 2023-03-31,06:52:47.000,90,11123110,-635,0,1680245566,12748.817246049999,275.1648334199999,54294.00765192 2023-03-31,06:52:48.000,90,11123164,-795,0,1680245567,12749.490877049997,274.99565430000075,54293.57445048 2023-03-31,06:52:49.000,90,11123083,-795,0,1680245568,12750.09714495,275.20712820000335,54293.329901280005 2023-03-31,06:52:50.000,90,11123173,-795,0,1680245569,12750.629313439997,275.8908938099994,54293.16919752 2023-03-31,06:52:51.000,90,11123161,-795,0,1680245570,12751.201899789994,276.4689224699978,54292.88971272001 2023-03-31,06:52:52.000,90,11123129,-795,0,1680245571,12751.65996887,276.29269421999925,54292.65215064001 2023-03-31,06:52:53.000,90,11123124,-795,0,1680245572,12751.821640310001,275.6935181700028,54292.26785904001 2023-03-31,06:52:54.000,90,11123165,-795,0,1680245573,12752.272973079998,275.2635212399982,54292.43554992001 2023-03-31,06:52:55.000,90,11123116,-795,0,1680245574,12752.52895285999,274.6431978000037,54292.21894920001 2023-03-31,06:52:56.000,90,11123178,-795,0,1680245575,12752.56937071999,273.93123567000293,54291.918503040004 2023-03-31,06:52:57.000,90,11123166,-795,0,1680245576,12752.481798689994,273.35320701000455,54291.701902320005 2023-03-31,06:52:58.000,90,11123158,-795,0,1680245577,12752.266236769989,272.92321008,54291.31062360001 2023-03-31,06:52:59.000,90,11123141,-795,0,1680245578,12752.205609979988,272.8386205200004,54290.9962032 2023-03-31,06:53:00.000,90,11123165,-795,0,1680245579,12752.394226659999,273.20517528000346,54290.77261536 2023-03-31,06:53:01.000,90,11123170,-795,0,1680245580,12752.434644519999,273.9876287099978,54290.381336640006 2023-03-31,06:53:02.000,90,11123155,-795,0,1680245581,12752.367281419989,274.77008213999943,54289.86428976 2023-03-31,06:53:03.000,90,11123093,-795,0,1680245582,12752.306654629989,275.25647210999887,54289.32628152001 2023-03-31,06:53:04.000,90,11123119,-795,0,1680245583,12752.434644519999,275.39040558000124,54288.99788688 2023-03-31,06:53:05.000,90,11123094,-795,0,1680245584,12752.81187787999,275.35515993000445,54288.67647936001 2023-03-31,06:53:06.000,90,11123163,-795,0,1680245585,12753.195847549992,275.19302994000464,54288.1664196 2023-03-31,06:53:07.000,90,11123150,-795,0,1680245586,12753.519190429994,274.9181138700005,54287.8519992 2023-03-31,06:53:08.000,90,11123197,-795,0,1680245587,12753.71454342,274.58680476000154,54287.5375788 2023-03-31,06:53:09.000,90,11123214,-795,0,1680245588,12753.81558807,274.3612326000002,54287.293029600005 2023-03-31,06:53:10.000,90,11123170,-795,0,1680245589,12753.99746844,274.04402174999996,54286.99957056001 2023-03-31,06:53:11.000,90,11123141,-795,0,1680245590,12754.172612499991,273.4800913500003,54286.671175920004 2023-03-31,06:53:12.000,90,11123183,-795,0,1680245591,12754.367965489997,272.70468704999803,54286.14714192 2023-03-31,06:53:13.000,90,11123163,-795,0,1680245592,12754.590263719998,271.94338101000176,54285.64406928 2023-03-31,06:53:14.000,90,11123162,-795,0,1680245593,12754.960760769995,271.1115836700046,54285.25977768 2023-03-31,06:53:15.000,90,11123140,-795,0,1680245594,12755.290839959991,270.2163441599987,54284.93837016001 2023-03-31,06:53:16.000,90,11123168,-795,0,1680245595,12755.459247710001,269.6383155000003,54284.609975520005 2023-03-31,06:53:17.000,90,11123115,-795,0,1680245596,12755.405357229996,269.4761855100005,54284.07895440001 2023-03-31,06:53:18.000,90,11123160,-795,0,1680245597,12755.284103649996,269.43389073000435,54283.63177872 2023-03-31,06:53:19.000,90,11123152,-795,0,1680245598,12755.21000423999,269.59602072000416,54283.338319680006 2023-03-31,06:53:20.000,90,11123175,-795,0,1680245599,12755.203267929995,269.77929810000205,54282.79332432 2023-03-31,06:53:21.000,90,11123142,-795,0,1680245600,12755.1156959,269.8497894000029,54282.311213040004 2023-03-31,06:53:22.000,90,11123174,-795,0,1680245601,12755.082014349995,269.8074946199995,54281.81512752 2023-03-31,06:53:23.000,90,11123190,-795,0,1680245602,12754.751935159999,269.68061028000375,54281.26314504 2023-03-31,06:53:24.000,90,11123166,-795,0,1680245603,12754.529636929998,269.46913638000115,54280.822956480006 2023-03-31,06:53:25.000,90,11123177,-795,0,1680245604,12754.280393460002,268.9334024999989,54280.36180656001 2023-03-31,06:53:26.000,90,11123149,-795,0,1680245605,12754.165876189996,268.3624229699999,54279.94257936 2023-03-31,06:53:27.000,90,11123175,-795,0,1680245606,12754.138930950001,267.7491486600047,54279.27880296 2023-03-31,06:53:28.000,90,11123141,-795,0,1680245607,12754.179348810001,266.92440044999967,54278.71284624001 2023-03-31,06:53:29.000,90,11123133,-795,0,1680245608,12754.233239289992,265.87408008000057,54278.20278648 2023-03-31,06:53:30.000,90,11123196,-795,0,1680245609,12754.172612499991,264.82375971000147,54277.399267680004 2023-03-31,06:53:31.000,90,11123138,-795,0,1680245610,12754.186085119996,264.1470432300048,54277.04292456 2023-03-31,06:53:32.000,90,11123163,-795,0,1680245611,12754.05809523,263.6183584800019,54276.442032240004 2023-03-31,06:53:33.000,90,11123210,-795,0,1680245612,12753.620235079994,263.05442808000225,54275.70838464 2023-03-31,06:53:34.000,90,11123162,-795,0,1680245613,12753.337310059993,262.6667259300011,54275.435886960004 2023-03-31,06:53:35.000,90,11123153,-795,0,1680245614,12753.027439799997,262.15213944000425,54274.85595600001 2023-03-31,06:53:36.000,90,11123190,-795,0,1680245615,12752.643470129995,261.85607598000206,54274.32493488001 2023-03-31,06:53:37.000,90,11123169,-795,0,1680245616,12752.171928429998,262.1591885700036,54273.69609408 2023-03-31,06:53:38.000,90,11123145,-795,0,1680245617,12751.754277209991,262.405908120003,54273.2139828 2023-03-31,06:53:39.000,90,11123169,-795,0,1680245618,12751.424198019995,262.31426943000406,54272.85763968 2023-03-31,06:53:40.000,90,11123214,-795,0,1680245619,12750.898765839993,262.3283676900028,54272.221811760006 2023-03-31,06:53:41.000,90,11123150,-795,0,1680245620,12750.245343769995,262.30017116999807,54271.61393232 2023-03-31,06:53:42.000,90,11123170,-795,0,1680245621,12749.692966349998,262.13804117999825,54271.03400136 2023-03-31,06:53:43.000,90,11123151,-795,0,1680245622,12749.14058893,261.8701742400008,54269.98593336001 2023-03-31,06:53:44.000,90,11123170,-795,0,1680245623,12748.473694239998,262.1944342200004,54269.4758736 2023-03-31,06:53:45.000,90,11123188,-795,0,1680245624,12747.665337039994,262.5398415899981,54269.04965928 2023-03-31,06:53:46.000,90,11123186,-795,0,1680245625,12746.57405481999,262.58213637000154,54268.28806320001 2023-03-31,06:53:47.000,90,11123138,-795,0,1680245626,12745.54339939,261.7362407699984,54267.63127392 2023-03-31,06:53:48.000,90,11123210,-795,0,1680245627,12744.748514810002,260.5378886699982,54267.30287928001 2023-03-31,06:53:49.000,90,11123198,-795,0,1680245628,12744.148983219995,259.4100278699989,54266.81378088 2023-03-31,06:53:50.000,90,11123149,-795,0,1680245629,12743.441670669992,258.52888661999896,54266.22686280001 2023-03-31,06:53:51.000,90,11123160,-795,0,1680245630,12742.869084319995,257.3023380000013,54265.75173864001 2023-03-31,06:53:52.000,90,11123213,-795,0,1680245631,12742.552477749989,256.00529808000283,54265.25565312 2023-03-31,06:53:53.000,90,11123167,-795,0,1680245632,12742.384069999993,254.69415989999834,54264.71764488001 2023-03-31,06:53:54.000,90,11123148,-795,0,1680245633,12742.384069999993,253.70728170000075,54264.35431464 2023-03-31,06:53:55.000,90,11123208,-795,0,1680245634,12742.404278929993,252.85433696999826,54264.08181696 2023-03-31,06:53:56.000,90,11123192,-795,0,1680245635,12742.444696789993,252.18466962000093,54263.64162840001 2023-03-31,06:53:57.000,90,11123173,-795,0,1680245636,12742.680467639999,251.46565836000082,54263.29925952 2023-03-31,06:53:58.000,90,11123187,-795,0,1680245637,12742.929711109995,250.76779448999878,54262.57259904 2023-03-31,06:53:59.000,90,11123124,-795,0,1680245638,12743.616814729998,250.62681189000432,54262.60753464001 2023-03-31,06:54:00.000,90,11123179,-795,0,1680245639,12743.93342129999,250.98631752000074,54262.14638472 2023-03-31,06:54:01.000,90,11123130,-795,0,1680245640,12743.967102849994,251.19074229000398,54261.86689992001 2023-03-31,06:54:02.000,90,11123188,-795,0,1680245641,12743.97383915999,251.4868057499989,54261.38478864001 2023-03-31,06:54:03.000,90,11123235,-795,0,1680245642,12744.108565359995,251.55729704999976,54261.154213680005 2023-03-31,06:54:04.000,90,11123171,-795,0,1680245643,12744.290445729996,251.62778835000063,54260.937612960006 2023-03-31,06:54:05.000,90,11123137,-795,0,1680245644,12744.425171930001,251.80401659999916,54260.66511528 2023-03-31,06:54:06.000,90,11123136,-795,0,1680245645,12744.546425510001,251.98729398000432,54260.39960472 2023-03-31,06:54:07.000,90,11123155,-795,0,1680245646,12744.674415399997,252.21991526999773,54259.98736464 2023-03-31,06:54:08.000,90,11123158,-795,0,1680245647,12744.815877909998,252.5018804700012,54259.82666088 2023-03-31,06:54:09.000,90,11123192,-795,0,1680245648,12745.105539239994,252.98122131000127,54259.60307304 2023-03-31,06:54:10.000,90,11123161,-795,0,1680245649,12745.388464259995,253.53105345000222,54259.37249808001 2023-03-31,06:54:11.000,90,11123130,-795,0,1680245650,12745.570344629996,253.9469521200008,54259.11397464001 2023-03-31,06:54:12.000,90,11123183,-795,0,1680245651,12745.617498799991,254.12318036999932,54258.79256712 2023-03-31,06:54:13.000,90,11123182,-795,0,1680245652,12745.671389279996,254.26416297000105,54258.38731416 2023-03-31,06:54:14.000,90,11123111,-795,0,1680245653,12745.893687509997,254.68006163999962,54257.919177120006 2023-03-31,06:54:15.000,90,11123139,-795,0,1680245654,12746.230503009989,255.31448334000015,54257.82135744001 2023-03-31,06:54:16.000,90,11123142,-795,0,1680245655,12746.345020279994,255.94185591000132,54257.45802720001 2023-03-31,06:54:17.000,90,11123181,-795,0,1680245656,12746.136194669998,256.1603789400033,54257.10168408001 2023-03-31,06:54:18.000,90,11123185,-795,0,1680245657,12745.671389279996,256.0264454700009,54256.66149552 2023-03-31,06:54:19.000,90,11123202,-795,0,1680245658,12745.408673189995,255.70923462000064,54256.54970160001 2023-03-31,06:54:20.000,90,11123207,-795,0,1680245659,12745.327837469995,255.18054986999778,54256.59861144001 2023-03-31,06:54:21.000,90,11123180,-795,0,1680245660,12745.33457377999,254.60957033999875,54256.409959200006 2023-03-31,06:54:22.000,90,11123174,-795,0,1680245661,12745.408673189995,254.13727862999804,54256.35406224001 2023-03-31,06:54:23.000,90,11123180,-795,0,1680245662,12745.49624521999,253.7143308300001,54256.10951304 2023-03-31,06:54:24.000,90,11123153,-795,0,1680245663,12745.651180349996,253.50990606000414,54256.01169336 2023-03-31,06:54:25.000,90,11123201,-795,0,1680245664,12745.846533340002,253.65793778999796,54256.01169336 2023-03-31,06:54:26.000,90,11123194,-795,0,1680245665,12745.961050609993,254.10203298000124,54255.94880928001 2023-03-31,06:54:27.000,90,11123145,-795,0,1680245666,12745.853269649997,254.48973513000237,54255.66233736001 2023-03-31,06:54:28.000,90,11123186,-795,0,1680245667,12745.684861900001,254.82809337000072,54255.52958208 2023-03-31,06:54:29.000,90,11123192,-795,0,1680245668,12745.4827726,255.14530422000098,54255.66233736001 2023-03-31,06:54:30.000,90,11123155,-795,0,1680245669,12745.24026544,255.4695642000006,54255.57849192 2023-03-31,06:54:31.000,90,11123130,-795,0,1680245670,12744.815877909998,255.67398897000385,54255.550543440004 2023-03-31,06:54:32.000,90,11123172,-795,0,1680245671,12744.05467487999,255.80792243999895,54255.44573664001 2023-03-31,06:54:33.000,90,11123137,-795,0,1680245672,12743.199163509991,255.94185591000132,54255.17323896 2023-03-31,06:54:34.000,90,11123166,-795,0,1680245673,12742.336915829997,256.00529808000283,54255.068432160006 2023-03-31,06:54:35.000,90,11123196,-795,0,1680245674,12741.609394349995,255.87841373999981,54255.02650944 2023-03-31,06:54:36.000,90,11123170,-795,0,1680245675,12740.848191320001,255.5682520199989,54254.96362536 2023-03-31,06:54:37.000,90,11123176,-795,0,1680245676,12739.878162679997,255.13120596000226,54254.69112768 2023-03-31,06:54:38.000,90,11123168,-795,0,1680245677,12738.773407840003,254.7505529400005,54254.50247544 2023-03-31,06:54:39.000,90,11123144,-795,0,1680245678,12737.749488719994,254.4685877400043,54254.18805504 2023-03-31,06:54:40.000,90,11123156,-795,0,1680245679,12736.712096979994,254.22891732000426,54253.76184072 2023-03-31,06:54:41.000,90,11123211,-795,0,1680245680,12735.70838679,253.911706470004,54253.46838168 2023-03-31,06:54:42.000,90,11123167,-795,0,1680245681,12734.785512319992,253.65793778999796,54253.007231760006 2023-03-31,06:54:43.000,90,11123161,-795,0,1680245682,12733.828956299993,253.43941476000327,54252.51114624 2023-03-31,06:54:44.000,90,11123177,-795,0,1680245683,12733.12164374999,253.07990912999958,54251.9382024 2023-03-31,06:54:45.000,90,11123198,-795,0,1680245684,12732.730937769993,252.67105959000037,54251.74256304 2023-03-31,06:54:46.000,90,11123094,-795,0,1680245685,12732.609684189993,252.05073614999856,54251.53993656001 2023-03-31,06:54:47.000,90,11123154,-795,0,1680245686,12732.380649649996,251.33172488999844,54251.19058056 2023-03-31,06:54:48.000,90,11123142,-795,0,1680245687,12731.996679979995,250.5633697200028,54250.76436624 2023-03-31,06:54:49.000,90,11123156,-795,0,1680245688,12731.733963889994,249.71747411999968,54250.51282992001 2023-03-31,06:54:50.000,90,11123186,-795,0,1680245689,12731.518401969988,248.8433819999991,54250.19840952001 2023-03-31,06:54:51.000,90,11123165,-795,0,1680245690,12731.457775180002,247.9058477100043,54250.1215512 2023-03-31,06:54:52.000,90,11123184,-795,0,1680245691,12731.383675769997,247.1374925400014,54249.8071308 2023-03-31,06:54:53.000,90,11123165,-795,0,1680245692,12731.309576359992,246.35503910999978,54249.583542960005 2023-03-31,06:54:54.000,90,11123168,-795,0,1680245693,12731.154641230001,245.60783133000223,54249.45777480001 2023-03-31,06:54:55.000,90,11123167,-795,0,1680245694,12731.060332889996,245.12849049000215,54249.2132256 2023-03-31,06:54:56.000,90,11123229,-795,0,1680245695,12731.208531709992,245.0368518000032,54249.05252184001 2023-03-31,06:54:57.000,90,11123219,-795,0,1680245696,12731.484720419998,245.05095006000192,54248.77303704 2023-03-31,06:54:58.000,90,11123181,-795,0,1680245697,12731.733963889994,245.14258875000087,54248.647268880006 2023-03-31,06:54:59.000,90,11123202,-795,0,1680245698,12732.13140618,245.38930830000027,54248.696178720005 2023-03-31,06:55:00.000,90,11123183,-795,0,1680245699,12732.313286550001,245.76291219000268,54248.52150072001 2023-03-31,06:55:01.000,90,11123175,-795,0,1680245700,12732.461485369997,246.14356521000445,54248.60534616 2023-03-31,06:55:02.000,90,11123221,-795,0,1680245701,12732.454749060002,246.55946388000302,54248.409706800005 2023-03-31,06:55:03.000,90,11123165,-795,0,1680245702,12732.542321089997,246.89782212000136,54248.28393864001 2023-03-31,06:55:04.000,90,11123198,-795,0,1680245703,12732.555793710002,247.1727381899982,54248.2000932 2023-03-31,06:55:05.000,90,11123147,-795,0,1680245704,12732.421067509997,247.47585077999975,54248.05336368 2023-03-31,06:55:06.000,90,11123179,-795,0,1680245705,12732.380649649996,247.8424055400028,54247.906634160005 2023-03-31,06:55:07.000,90,11123168,-795,0,1680245706,12732.198769279996,248.26535334000073,54247.68304632001 2023-03-31,06:55:08.000,90,11123163,-795,0,1680245707,12732.037097839995,248.6460063600025,54247.54330392001 2023-03-31,06:55:09.000,90,11123160,-795,0,1680245708,12731.84174484999,248.85748025999783,54247.452471360004 2023-03-31,06:55:10.000,90,11123199,-795,0,1680245709,12731.498193040003,248.90682417000062,54247.41753576001 2023-03-31,06:55:11.000,90,11123175,-795,0,1680245710,12730.979497169996,248.9279715599987,54247.27080624 2023-03-31,06:55:12.000,90,11123171,-795,0,1680245711,12730.400174509989,248.8433819999991,54247.13106384001 2023-03-31,06:55:13.000,90,11123176,-795,0,1680245712,12729.63223517,248.78698896000424,54246.900488880005 2023-03-31,06:55:14.000,90,11123136,-795,0,1680245713,12728.729569629992,248.8292837400004,54246.72581088001 2023-03-31,06:55:15.000,90,11123167,-795,0,1680245714,12727.793222539993,248.7305959200021,54246.64196544 2023-03-31,06:55:16.000,90,11123147,-795,0,1680245715,12726.910765929999,248.6178098399978,54246.516197280005 2023-03-31,06:55:17.000,90,11123160,-795,0,1680245716,12726.142826589996,248.27945159999945,54246.33453216 2023-03-31,06:55:18.000,90,11123197,-795,0,1680245717,12725.509613449998,247.8776511899996,54246.062034480005 2023-03-31,06:55:19.000,90,11123091,-795,0,1680245718,12724.930290789991,247.56044033999933,54246.00613752001 2023-03-31,06:55:20.000,90,11123122,-795,0,1680245719,12724.256659789993,247.1727381899982,54245.83145952 2023-03-31,06:55:21.000,90,11123138,-795,0,1680245720,12723.48872044999,246.8273308200005,54245.67075576001 2023-03-31,06:55:22.000,90,11123152,-795,0,1680245721,12722.734253729992,246.5171690999996,54245.55197472001 2023-03-31,06:55:23.000,90,11123154,-795,0,1680245722,12722.04715010999,246.37618649999786,54245.33537400001 2023-03-31,06:55:24.000,90,11123152,-795,0,1680245723,12721.541926860002,246.2845478099989,54245.32139976 2023-03-31,06:55:25.000,90,11123178,-795,0,1680245724,12721.333101249991,246.12946694999846,54245.461142160006 2023-03-31,06:55:26.000,90,11123175,-795,0,1680245725,12721.13101194999,246.1224178199991,54245.5449876 2023-03-31,06:55:27.000,90,11123176,-795,0,1680245726,12721.19837505,246.10831956000038,54245.60088456001 2023-03-31,06:55:28.000,90,11123199,-795,0,1680245727,12721.393728039991,246.11536868999974,54245.52402624 2023-03-31,06:55:29.000,90,11123134,-795,0,1680245728,12721.845060809988,246.1858599900006,54245.78254968 2023-03-31,06:55:30.000,90,11123152,-795,0,1680245729,12722.202085239995,246.22815477000404,54245.95722768001 2023-03-31,06:55:31.000,90,11123207,-795,0,1680245730,12722.43111977999,246.01668087000144,54246.03408600001 2023-03-31,06:55:32.000,90,11123209,-795,0,1680245731,12722.404174539995,245.60783133000223,54245.93626632001 2023-03-31,06:55:33.000,90,11123156,-795,0,1680245732,12722.41764716,245.1214413600028,54246.36248064 2023-03-31,06:55:34.000,90,11123183,-795,0,1680245733,12722.282920959995,244.7901322500038,54246.60702984001 2023-03-31,06:55:35.000,90,11123184,-795,0,1680245734,12722.080831659994,244.50111792000098,54246.67690104001 2023-03-31,06:55:36.000,90,11123140,-795,0,1680245735,12721.865269739988,244.40243010000268,54246.71183664 2023-03-31,06:55:37.000,90,11123180,-795,0,1680245736,12721.602553650002,244.16275968000264,54246.732798000005 2023-03-31,06:55:38.000,90,11123091,-795,0,1680245737,12721.360046490001,243.93013839000196,54246.86555328 2023-03-31,06:55:39.000,90,11123229,-795,0,1680245738,12720.982813129995,243.6270258000004,54247.11010248001 2023-03-31,06:55:40.000,90,11123203,-795,0,1680245739,12720.437172019992,243.32391320999886,54247.32670320001 2023-03-31,06:55:41.000,90,11123173,-795,0,1680245740,12720.026257109996,243.11243931000354,54247.46644560001 2023-03-31,06:55:42.000,90,11123174,-795,0,1680245741,12719.655760059999,243.06309540000075,54247.62714936 2023-03-31,06:55:43.000,90,11123129,-795,0,1680245742,12719.265054080002,243.14768496000033,54247.57823952 2023-03-31,06:55:44.000,90,11123171,-795,0,1680245743,12719.076437399992,243.3027658200008,54247.738943280005 2023-03-31,06:55:45.000,90,11123115,-555,0,1680245744,12718.941711200001,243.4648958100006,54247.8856728 2023-03-31,06:55:46.000,90,11123205,-795,0,1680245745,12718.79351237999,243.74686101000407,54248.01842808001 2023-03-31,06:55:47.000,90,11123192,-795,0,1680245746,12718.887820719996,244.04997359999834,54248.2699644 2023-03-31,06:55:48.000,90,11123153,-795,0,1680245747,12718.82045762,244.29669314999774,54248.458616640004 2023-03-31,06:55:49.000,90,11123164,-795,0,1680245748,12718.941711200001,244.5645600900025,54248.60534616 2023-03-31,06:55:50.000,90,11123148,-795,0,1680245749,12719.164009430002,244.58570748000056,54248.84989536 2023-03-31,06:55:51.000,90,11123102,-795,0,1680245750,12719.372835039998,244.43767574999947,54248.93374080001 2023-03-31,06:55:52.000,90,11123097,-795,0,1680245751,12719.62881481999,244.169808810002,54249.05252184001 2023-03-31,06:55:53.000,90,11123178,-795,0,1680245752,12719.75006839999,243.8103031799983,54249.33899376001 2023-03-31,06:55:54.000,90,11123189,-795,0,1680245753,12720.026257109996,243.32391320999886,54249.5625816 2023-03-31,06:55:55.000,90,11123115,-795,0,1680245754,12720.443908330002,242.75293367999984,54249.86302776001 2023-03-31,06:55:56.000,90,11123177,-795,0,1680245755,12720.807669069989,242.28064196999912,54250.14949968001 2023-03-31,06:55:57.000,90,11123183,-795,0,1680245756,12721.124275639995,241.91408721000334,54250.303216320004 2023-03-31,06:55:58.000,90,11123191,-795,0,1680245757,12721.27921077,241.7096624400001,54250.603662479996 2023-03-31,06:55:59.000,90,11123096,-795,0,1680245758,12721.568872099997,241.7731046100016,54250.89712152001 2023-03-31,06:56:00.000,90,11123176,-795,0,1680245759,12721.898951289993,241.892939819998,54251.08577376001 2023-03-31,06:56:01.000,90,11123140,-795,0,1680245760,12722.18861261999,242.09736459000123,54251.330322960006 2023-03-31,06:56:02.000,90,11123143,-795,0,1680245761,12722.262712029995,242.23834719000297,54251.44910400001 2023-03-31,06:56:03.000,90,11123155,-795,0,1680245762,12722.363756679995,242.27359283999976,54251.51897520001 2023-03-31,06:56:04.000,90,11123147,-795,0,1680245763,12722.687099559997,242.2665437100004,54251.7285888 2023-03-31,06:56:05.000,90,11123171,-795,0,1680245764,12722.976760889993,242.2665437100004,54252.001086480006 2023-03-31,06:56:06.000,90,11123185,-795,0,1680245765,12723.077805539993,242.23834719000297,54252.17576448 2023-03-31,06:56:07.000,90,11123135,-795,0,1680245766,12723.172113879999,242.28064196999912,54252.315506880004 2023-03-31,06:56:08.000,90,11123182,-795,0,1680245767,12722.936343029993,242.15375763000338,54252.23864856001 2023-03-31,06:56:09.000,90,11123104,-795,0,1680245768,12722.660154320001,241.97752938000485,54252.4622364 2023-03-31,06:56:10.000,90,11123138,-795,0,1680245769,12722.53890074,241.74490809000417,54252.69281136001 2023-03-31,06:56:11.000,90,11123123,-795,0,1680245770,12722.27618465,241.5475324500003,54252.846528 2023-03-31,06:56:12.000,90,11123183,-795,0,1680245771,12721.898951289993,241.29376377000153,54252.769669680005 2023-03-31,06:56:13.000,90,11123169,-795,0,1680245772,12721.535190549992,241.07524073999957,54252.99325752 2023-03-31,06:56:14.000,90,11123140,-795,0,1680245773,12721.27921077,240.67344032999972,54253.11203856 2023-03-31,06:56:15.000,90,11123122,-795,0,1680245774,12720.962604199995,240.1518047100035,54253.23780672 2023-03-31,06:56:16.000,90,11123178,-795,0,1680245775,12720.477589879993,239.6442673499987,54253.272742320005 2023-03-31,06:56:17.000,90,11123128,-795,0,1680245776,12719.824167809995,239.31295823999972,54253.30767792 2023-03-31,06:56:18.000,90,11123148,-795,0,1680245777,12719.083173710002,239.02394391000416,54253.13998704 2023-03-31,06:56:19.000,90,11123175,-795,0,1680245778,12718.544268909995,238.81951914000092,54253.12601280001 2023-03-31,06:56:20.000,90,11123143,-795,0,1680245779,12718.274816509998,238.6573891500011,54253.3006908 2023-03-31,06:56:21.000,90,11123200,-795,0,1680245780,12718.099672449993,238.62919263000367,54253.4054976 2023-03-31,06:56:22.000,90,11123149,-795,0,1680245781,12717.971682559997,238.38952221000363,54253.440433200005 2023-03-31,06:56:23.000,90,11123084,-795,0,1680245782,12717.810011119996,238.1639500500023,54253.440433200005 2023-03-31,06:56:24.000,90,11123165,-795,0,1680245783,12717.789802189996,238.15690092000295,54253.46139456001 2023-03-31,06:56:25.000,90,11123205,-795,0,1680245784,12717.70223016,238.40362047000235,54253.48235592001 2023-03-31,06:56:26.000,90,11123137,-795,0,1680245785,12717.527086099995,238.6785365399992,54253.46838168 2023-03-31,06:56:27.000,90,11123192,-795,0,1680245786,12717.33846942,238.6221435000043,54253.60113696001 2023-03-31,06:56:28.000,90,11123174,-795,0,1680245787,12717.102698569994,238.1850974400004,54253.559214240006 2023-03-31,06:56:29.000,90,11123153,-795,0,1680245788,12716.954499749998,237.8185426800046,54253.48235592001 2023-03-31,06:56:30.000,90,11123125,-795,0,1680245789,12716.765883070002,237.6423144299988,54253.39851048 2023-03-31,06:56:41.000,90,11123186,-795,0,1680245800,12715.485984170002,240.32098383000266,54251.97313800001 2023-03-31,06:56:42.000,90,11123144,-795,0,1680245801,12714.83929841,240.21524687999772,54251.75653728001 2023-03-31,06:56:43.000,90,11123160,-795,0,1680245802,12713.990523349996,240.08836254000198,54251.32333584001 2023-03-31,06:56:44.000,90,11123169,-795,0,1680245803,12713.141748289992,240.0178712400011,54250.90410864 2023-03-31,06:56:45.000,90,11123141,-795,0,1680245804,12712.212137509989,240.06016602000454,54250.65257232001 2023-03-31,06:56:46.000,90,11123153,-795,0,1680245805,12711.30273566,240.25754166000115,54250.135525440004 2023-03-31,06:56:47.000,90,11123143,-795,0,1680245806,12710.480905839991,240.57475251000142,54249.51367176 2023-03-31,06:56:48.000,90,11123198,-795,0,1680245807,12709.712966499988,241.03294596000342,54249.366942240005 2023-03-31,06:56:49.000,90,11123166,-795,0,1680245808,12709.01912656999,241.45589376000135,54248.92675368001 2023-03-31,06:56:50.000,90,11123132,-795,0,1680245809,12708.621684279999,241.76605548000225,54248.70316584 2023-03-31,06:56:51.000,90,11123157,-795,0,1680245810,12708.204033059992,242.03392241999973,54248.56342344 2023-03-31,06:56:52.000,90,11123206,-795,0,1680245811,12707.54387468,242.22424893000425,54248.479578000006 2023-03-31,06:56:53.000,90,11123137,-795,0,1680245812,12706.816353199996,242.27359283999976,54248.24900304 2023-03-31,06:56:54.000,90,11123179,-795,0,1680245813,12706.29765732999,242.33703501000127,54248.21406744001 2023-03-31,06:56:55.000,90,11123095,-795,0,1680245814,12705.799170389997,242.40752631000214,54248.03240232 2023-03-31,06:56:56.000,90,11123144,-795,0,1680245815,12705.38151916999,242.6612949900009,54247.92759552001 2023-03-31,06:56:57.000,90,11123172,-795,0,1680245816,12704.903241159998,242.87981802000286,54247.808814480006 2023-03-31,06:56:58.000,90,11123169,-795,0,1680245817,12704.398017909996,242.77408106999792,54247.6760592 2023-03-31,06:56:59.000,90,11123177,-795,0,1680245818,12703.825431559999,242.39342805000342,54247.33369032 2023-03-31,06:57:00.000,90,11123174,-795,0,1680245819,12703.266317829992,242.04097154999909,54247.13106384001 2023-03-31,06:57:01.000,90,11123168,-795,0,1680245820,12702.565741589999,241.92818547000206,54246.95638584 2023-03-31,06:57:02.000,90,11123245,-795,0,1680245821,12701.925792139991,241.84359591000248,54246.5930556 2023-03-31,06:57:03.000,90,11123137,-795,0,1680245822,12701.407096269999,241.7731046100016,54246.23671248 2023-03-31,06:57:04.000,90,11123158,-795,0,1680245823,12700.989445049992,241.63917113999923,54245.99216328 2023-03-31,06:57:05.000,90,11123147,-795,0,1680245824,12700.42359500999,241.55458157999965,54245.7546012 2023-03-31,06:57:06.000,90,11123194,-795,0,1680245825,12699.642183049997,241.63212200999988,54245.48909064 2023-03-31,06:57:07.000,90,11123186,-795,0,1680245826,12698.847298469998,241.73785896000481,54245.076850560006 2023-03-31,06:57:08.000,90,11123198,-795,0,1680245827,12698.05241389,241.99162764000357,54244.72749456 2023-03-31,06:57:09.000,90,11123209,-795,0,1680245828,12697.614553739993,242.2031015399989,54244.51089384 2023-03-31,06:57:10.000,90,11123218,-795,0,1680245829,12696.97460429,242.42162457000086,54244.1824992 2023-03-31,06:57:11.000,90,11123177,-795,0,1680245830,12696.415490559993,242.52031238999916,54243.79122048 2023-03-31,06:57:12.000,90,11123140,-795,0,1680245831,12696.220137570002,242.4639193500043,54243.36500616 2023-03-31,06:57:13.000,90,11123176,-795,0,1680245832,12696.051729819992,242.3652315299987,54243.1693668 2023-03-31,06:57:14.000,90,11123160,-795,0,1680245833,12696.051729819992,242.37228065999807,54242.91084336 2023-03-31,06:57:15.000,90,11123178,-795,0,1680245834,12696.368336389998,242.33703501000127,54242.84795928001 2023-03-31,06:57:16.000,90,11123140,-795,0,1680245835,12696.7118882,242.2665437100004,54242.708216880004 2023-03-31,06:57:17.000,90,11123166,-795,0,1680245836,12696.84661439999,242.29474022999784,54242.540526000004 2023-03-31,06:57:18.000,90,11123197,-795,0,1680245837,12696.90724118999,242.30178936000448,54242.31693816001 2023-03-31,06:57:19.000,90,11123108,-795,0,1680245838,12696.93418643,242.42162457000086,54242.19117 2023-03-31,06:57:20.000,90,11123110,-795,0,1680245839,12696.77251499,242.59080369000003,54242.02347912 2023-03-31,06:57:21.000,90,11123165,-795,0,1680245840,12696.637788789994,242.58375456000067,54241.82783976 2023-03-31,06:57:22.000,90,11123140,-795,0,1680245841,12696.476117349994,242.50621413000044,54241.436561040005 2023-03-31,06:57:23.000,90,11123181,-755,0,1680245842,12696.395281629993,242.40047718000278,54241.2828444 2023-03-31,06:57:24.000,90,11123185,-795,0,1680245843,12696.408754249998,242.30178936000448,54241.12912776 2023-03-31,06:57:25.000,90,11123178,-795,0,1680245844,12696.193192329993,242.30178936000448,54240.996372479996 2023-03-31,06:57:26.000,90,11123164,-795,0,1680245845,12695.856376830001,242.56965630000195,54240.8985528 2023-03-31,06:57:27.000,90,11123147,-795,0,1680245846,12695.69470539,242.97850584000116,54240.647016480005 2023-03-31,06:57:28.000,90,11123184,-795,0,1680245847,12695.56671549999,243.2816184300027,54240.3395832 2023-03-31,06:57:29.000,90,11123161,-795,0,1680245848,12695.67449646,243.45079755000188,54240.17189232 2023-03-31,06:57:30.000,90,11123162,-795,0,1680245849,12695.81595897,243.5776818900049,54240.03214992 2023-03-31,06:57:31.000,90,11123167,-795,0,1680245850,12696.051729819992,243.8103031799983,54239.93433024 2023-03-31,06:57:32.000,90,11123213,-795,0,1680245851,12696.442435799989,244.00062969000282,54239.8155492 2023-03-31,06:57:33.000,90,11123161,-795,0,1680245852,12696.60410723999,243.89489273999789,54239.69676816 2023-03-31,06:57:34.000,90,11123096,-795,0,1680245853,12696.637788789994,243.4296501600038,54239.61990984 2023-03-31,06:57:35.000,90,11123126,-795,0,1680245854,12696.462644729989,242.71768803000305,54239.55003864 2023-03-31,06:57:36.000,90,11123111,-795,0,1680245855,12696.260555430003,241.99162764000357,54239.41029624 2023-03-31,06:57:37.000,90,11123159,-795,0,1680245856,12696.408754249998,241.58982723000372,54239.43824472 2023-03-31,06:57:38.000,90,11123166,-795,0,1680245857,12696.73209713,241.40654984999856,54239.27055384 2023-03-31,06:57:39.000,90,11123191,-795,0,1680245858,12696.94765904999,241.2021250800026,54239.29850232001 2023-03-31,06:57:40.000,90,11123142,-795,0,1680245859,12696.93418643,241.1809776900045,54239.28452808 2023-03-31,06:57:41.000,90,11123179,-795,0,1680245860,12696.79272392,241.14573204000044,54239.36837352001 2023-03-31,06:57:42.000,90,11123178,-795,0,1680245861,12696.89376857,241.0540933500015,54239.38234776 2023-03-31,06:57:43.000,90,11123182,-795,0,1680245862,12696.97460429,240.99065118,54239.24260536 2023-03-31,06:57:44.000,90,11123208,-795,0,1680245863,12696.66473402999,240.99065118,54239.38933488 2023-03-31,06:57:45.000,90,11123159,-795,0,1680245864,12696.314445909993,241.0540933500015,54239.473180320005 2023-03-31,06:57:46.000,90,11123202,-795,0,1680245865,12696.011311959992,241.01179856999806,54239.55702576 2023-03-31,06:57:47.000,90,11123150,-795,0,1680245866,12695.68796907999,240.94835640000383,54239.50811592 2023-03-31,06:57:48.000,90,11123149,-795,0,1680245867,12695.34441726999,240.68753858999844,54239.36837352001 2023-03-31,06:57:49.000,90,11123197,-795,0,1680245868,12695.317472029994,240.41967165000096,54239.66881968 2023-03-31,06:57:50.000,90,11123163,-795,0,1680245869,12695.068228559998,240.3985242600029,54239.58497424001 2023-03-31,06:57:51.000,90,11123179,-795,0,1680245870,12694.852666639992,240.71573511000315,54239.46619320001 2023-03-31,06:57:52.000,90,11123177,-795,0,1680245871,12694.441751729995,241.40654984999856,54239.23561824 2023-03-31,06:57:53.000,90,11123133,-795,0,1680245872,12694.172299329999,242.21015066999826,54238.94215920001 2023-03-31,06:57:54.000,90,11123139,-795,0,1680245873,12694.179035639994,242.89391628000158,54238.99805616 2023-03-31,06:57:55.000,90,11123179,-795,0,1680245874,12694.49564221,243.3168640799995,54239.088888720005 2023-03-31,06:57:56.000,90,11123178,-795,0,1680245875,12694.744885679997,243.69751710000128,54239.07491448 2023-03-31,06:57:57.000,90,11123147,-795,0,1680245876,12695.014338079993,243.96538403999875,54239.15177280001 2023-03-31,06:57:58.000,90,11123183,-795,0,1680245877,12695.048019629998,244.14866142000392,54239.08190160001 2023-03-31,06:57:59.000,90,11123177,-795,0,1680245878,12694.798776160002,244.27554575999966,54239.06792736 2023-03-31,06:58:00.000,90,11123147,-795,0,1680245879,12694.461960659995,244.5786583500012,54238.95613344 2023-03-31,06:58:01.000,90,11123195,-795,0,1680245880,12694.32723445999,244.90291833000083,54238.9072236 2023-03-31,06:58:02.000,90,11123164,-795,0,1680245881,12693.882637999988,245.27652222000324,54238.77446832001 2023-03-31,06:58:03.000,90,11123123,-795,0,1680245882,12693.09448973,245.60783133000223,54238.6626744 2023-03-31,06:58:04.000,90,11123222,-795,0,1680245883,12692.003207509995,245.89684565999778,54238.57184184 2023-03-31,06:58:05.000,90,11123097,-795,0,1680245884,12691.033178869991,246.22110564000468,54238.4530608 2023-03-31,06:58:06.000,90,11123153,-795,0,1680245885,12690.399965729994,246.3832356300045,54238.536906240006 2023-03-31,06:58:07.000,90,11123165,-795,0,1680245886,12689.975578199992,246.34798998000042,54238.33427976 2023-03-31,06:58:08.000,90,11123107,-795,0,1680245887,12689.4366734,246.53831648999767,54238.04780784 2023-03-31,06:58:09.000,90,11123124,-795,0,1680245888,12688.823669190002,246.86257647000457,54237.76832304001 2023-03-31,06:58:10.000,90,11123095,-795,0,1680245889,12688.284764389995,247.1022468900046,54237.5447352 2023-03-31,06:58:11.000,90,11123187,-795,0,1680245890,12687.833431619998,247.41945774000487,54237.530760960006 2023-03-31,06:58:12.000,90,11123145,-795,0,1680245891,12687.17327323999,247.88470031999896,54237.363070080006 2023-03-31,06:58:13.000,90,11123155,-795,0,1680245892,12686.87013928999,248.34994290000031,54237.15345648 2023-03-31,06:58:14.000,90,11123190,-795,0,1680245893,12686.809512499989,248.5966624499997,54236.97179136001 2023-03-31,06:58:15.000,90,11123077,-795,0,1680245894,12686.681522609993,248.8433819999991,54236.86698456 2023-03-31,06:58:16.000,90,11123166,-795,0,1680245895,12686.533323789998,248.87862765000318,54236.63640960001 2023-03-31,06:58:17.000,90,11123167,-795,0,1680245896,12686.412070209997,248.76584156999888,54236.48269296 2023-03-31,06:58:18.000,90,11123160,-795,0,1680245897,12686.243662460001,248.67420287999994,54236.18224680001 2023-03-31,06:58:19.000,90,11123135,-795,0,1680245898,12686.196508289991,248.73764505000145,54236.02853016 2023-03-31,06:58:20.000,90,11123172,-795,0,1680245899,12686.540060099993,248.67420287999994,54236.021543040006 2023-03-31,06:58:21.000,90,11123215,-795,0,1680245900,12687.004865489995,248.1525672600037,54235.95865896 2023-03-31,06:58:22.000,90,11123151,-795,0,1680245901,12687.166536929995,247.46175252000103,54235.902762000005 2023-03-31,06:58:23.000,90,11123163,-795,0,1680245902,12687.267581579996,246.7779869099977,54235.7630196 2023-03-31,06:58:24.000,90,11123146,-795,0,1680245903,12687.469670879997,245.96733695999865,54235.77000672 2023-03-31,06:58:25.000,90,11123182,-795,0,1680245904,12687.442725640001,245.41045568999834,54235.75603248001 2023-03-31,06:58:26.000,90,11123162,-795,0,1680245905,12687.671760179997,245.1002939700047,54235.735071120005 2023-03-31,06:58:27.000,90,11123188,-795,0,1680245906,12687.995103059999,244.96636050000234,54235.497509040004 2023-03-31,06:58:28.000,90,11123181,-795,0,1680245907,12688.406017969995,244.98045876000106,54235.329818160004 2023-03-31,06:58:29.000,90,11123217,-795,0,1680245908,12688.965131700003,245.07914657999936,54235.59532872 2023-03-31,06:58:30.000,90,11123159,-795,0,1680245909,12689.315419819999,245.2342274399998,54235.6931484 2023-03-31,06:58:31.000,90,11123151,-795,0,1680245910,12689.55792698,245.27652222000324,54235.74205824 2023-03-31,06:58:32.000,90,11123160,-795,0,1680245911,12689.793697829991,245.1707852699983,54235.75603248001 2023-03-31,06:58:33.000,90,11123170,-795,0,1680245912,12689.59160852999,245.14258875000087,54235.59532872 2023-03-31,06:58:34.000,90,11123146,-795,0,1680245913,12689.342365059994,245.1214413600028,54235.686161280006 2023-03-31,06:58:35.000,90,11123124,-795,0,1680245914,12689.039231109993,245.0227535400045,54235.902762000005 2023-03-31,06:58:36.000,90,11123161,-795,0,1680245915,12688.830405499997,244.88177094000275,54236.021543040006 2023-03-31,06:58:37.000,90,11123155,-795,0,1680245916,12688.648525129996,244.76898485999845,54236.13333696001 2023-03-31,06:58:38.000,90,11123167,-795,0,1680245917,12688.796723949992,244.62095313000464,54236.3219892 2023-03-31,06:58:39.000,90,11123153,-795,0,1680245918,12689.106594209989,244.4517740099982,54236.47570584001 2023-03-31,06:58:40.000,90,11123134,-795,0,1680245919,12689.564663289995,244.31079141000373,54236.859997440006 2023-03-31,06:58:41.000,90,11123203,-795,0,1680245920,12689.955369269992,244.24734924000222,54237.1604436 2023-03-31,06:58:42.000,90,11123170,-795,0,1680245921,12689.968841889997,244.5152161799997,54237.38403144001 2023-03-31,06:58:43.000,90,11123140,-795,0,1680245922,12689.55119066999,244.95226224000362,54237.45390264001 2023-03-31,06:58:44.000,90,11123148,-795,0,1680245923,12689.32889243999,245.4316030800037,54237.64954200001 2023-03-31,06:58:45.000,90,11123143,-795,0,1680245924,12689.261529339994,245.8122560999982,54237.915052560005 2023-03-31,06:58:46.000,90,11123161,-795,0,1680245925,12689.295210889999,246.11536868999974,54238.05479496001 2023-03-31,06:58:47.000,90,11123140,-795,0,1680245926,12689.241320409994,246.3832356300045,54238.180563120004 2023-03-31,06:58:48.000,90,11123138,-795,0,1680245927,12689.200902549994,246.53831648999767,54238.15261464001 2023-03-31,06:58:49.000,90,11123143,-795,0,1680245928,12689.544454359995,246.46077606000472,54238.17357600001 2023-03-31,06:58:50.000,90,11123166,-795,0,1680245929,12690.271975839998,246.6440534400026,54238.43908656001 2023-03-31,06:58:51.000,90,11123164,-795,0,1680245930,12690.9186616,247.09519775999797,54238.55088048 2023-03-31,06:58:52.000,90,11123208,-795,0,1680245931,12691.289158649997,247.79306163,54238.467035040005 2023-03-31,06:58:53.000,90,11123115,-795,0,1680245932,12691.417148539993,248.55436767000356,54238.50895776001 2023-03-31,06:58:54.000,90,11123144,-795,0,1680245933,12691.053387799991,249.56239325999923,54238.8373524 2023-03-31,06:58:55.000,90,11123183,-795,0,1680245934,12690.420174659994,250.83828578999965,54238.8373524 2023-03-31,06:58:56.000,90,11123215,-795,0,1680245935,12690.130513329997,252.10008006000135,54238.91421072001 2023-03-31,06:58:57.000,90,11123158,-795,0,1680245936,12690.002523440002,252.98122131000127,54239.05395312 2023-03-31,06:58:58.000,90,11123155,-795,0,1680245937,12689.63202638999,253.83416604000377,54239.2915152 2023-03-31,06:58:59.000,90,11123187,-795,0,1680245938,12688.992076939998,254.74350381000113,54239.78760072 2023-03-31,06:59:00.000,90,11123112,-795,0,1680245939,12688.183719739995,255.78677505000087,54240.15093096 2023-03-31,06:59:01.000,90,11123124,-795,0,1680245940,12687.415780399991,256.63971978000336,54240.45836424 2023-03-31,06:59:02.000,90,11123228,-795,0,1680245941,12686.984656559995,256.963979760003,54240.75182328 2023-03-31,06:59:03.000,90,11123118,-795,0,1680245942,12686.903820839994,256.75955498999974,54241.14310200001 2023-03-31,06:59:04.000,90,11123142,-795,0,1680245943,12687.004865489995,256.3225089300031,54241.62521328001 2023-03-31,06:59:05.000,90,11123191,-795,0,1680245944,12687.09243751999,255.85021722000238,54241.98155640001 2023-03-31,06:59:06.000,90,11123168,-795,0,1680245945,12687.03854704,255.08186204999947,54242.28898968 2023-03-31,06:59:07.000,90,11123167,-795,0,1680245946,12686.903820839994,253.9610503799995,54242.68725552 2023-03-31,06:59:08.000,90,11123148,-795,0,1680245947,12686.728676779989,252.7486000200006,54242.88289488 2023-03-31,06:59:09.000,90,11123199,-795,0,1680245948,12686.459224379993,251.81811485999788,54243.0994956 2023-03-31,06:59:10.000,90,11123165,-795,0,1680245949,12686.270607699997,251.22598794000078,54243.14840544 2023-03-31,06:59:11.000,90,11123151,-795,0,1680245950,12686.209980909996,250.8946788300018,54243.26718648 2023-03-31,06:59:12.000,90,11123194,-795,0,1680245951,12686.230189839996,251.0215631700048,54243.15539256001 2023-03-31,06:59:13.000,90,11123189,-795,0,1680245952,12686.445751760002,251.23303707000014,54243.00866304 2023-03-31,06:59:14.000,90,11123216,-795,0,1680245953,12686.567005340003,251.4868057499989,54242.88289488 2023-03-31,06:59:15.000,90,11123163,-795,0,1680245954,12686.587214269988,251.5150022700036,54242.86892064001 2023-03-31,06:59:16.000,90,11123167,-795,0,1680245955,12686.674786299998,251.22598794000078,54242.79904944001 2023-03-31,06:59:17.000,90,11123184,-795,0,1680245956,12686.84993035999,250.78894188000413,54242.826997920005 2023-03-31,06:59:18.000,90,11123131,-795,0,1680245957,12687.422516710001,250.4364853799998,54242.708216880004 2023-03-31,06:59:19.000,90,11123173,-795,0,1680245958,12687.974894129999,250.18271670000104,54242.77110096001 2023-03-31,06:59:20.000,90,11123185,-795,0,1680245959,12688.534007859991,249.5130493500037,54242.68725552 2023-03-31,06:59:21.000,90,11123193,-795,0,1680245960,12689.200902549994,248.58961332000035,54242.65231992001 2023-03-31,06:59:22.000,90,11123169,-795,0,1680245961,12689.800434140001,247.9763390099979,54242.54751312 2023-03-31,06:59:23.000,90,11123192,-795,0,1680245962,12690.352811559998,247.75076685000386,54242.35187376 2023-03-31,06:59:24.000,90,11123170,-795,0,1680245963,12690.9186616,247.73666858999786,54242.23309272 2023-03-31,06:59:25.000,90,11123191,-795,0,1680245964,12691.585556289989,247.67322642000363,54242.17719576001 2023-03-31,06:59:26.000,90,11123194,-795,0,1680245965,12692.144670019996,247.37716296000144,54242.12828592001 2023-03-31,06:59:27.000,90,11123229,-795,0,1680245966,12692.757674229993,247.06700124000054,54242.12828592001 2023-03-31,06:59:28.000,90,11123200,-795,0,1680245967,12693.060808179995,246.85552733999793,54242.04444048 2023-03-31,06:59:29.000,90,11123151,-795,0,1680245968,12693.23595224,246.65815170000133,54242.10033744001 2023-03-31,06:59:30.000,90,11123129,-795,0,1680245969,12693.11469866,246.75683951999963,54242.16322152 2023-03-31,06:59:31.000,90,11123174,-795,0,1680245970,12692.791355779998,246.763888649999,54242.14226016 2023-03-31,06:59:32.000,90,11123182,-795,0,1680245971,12692.643156960003,246.51011997000023,54242.00251776 2023-03-31,06:59:33.000,90,11123136,-795,0,1680245972,12692.622948030003,246.32684259000234,54241.93264656001 2023-03-31,06:59:34.000,90,11123145,-795,0,1680245973,12692.582530170002,246.1506143400038,54241.9466208 2023-03-31,06:59:35.000,90,11123189,-795,0,1680245974,12692.575793859993,245.73471566999797,54241.97456928 2023-03-31,06:59:36.000,90,11123162,-795,0,1680245975,12693.03386294,244.95226224000362,54241.93264656001 2023-03-31,06:59:37.000,90,11123164,-795,0,1680245976,12693.640130840002,243.90899100000388,54241.83482688 2023-03-31,06:59:38.000,90,11123178,-795,0,1680245977,12694.259871359995,243.11243931000354,54241.88373672001 2023-03-31,06:59:39.000,90,11123151,-795,0,1680245978,12694.778567230001,242.7247371600024,54241.99553064 2023-03-31,06:59:40.000,90,11123138,-795,0,1680245979,12695.243372619989,242.4145754400015,54242.07238896 2023-03-31,06:59:41.000,90,11123202,-795,0,1680245980,12695.539770259995,242.1185119799993,54241.98155640001 2023-03-31,06:59:42.000,90,11123175,-795,0,1680245981,12695.876585760001,242.07621720000316,54241.97456928 2023-03-31,06:59:43.000,90,11123170,-795,0,1680245982,12696.166247089997,241.94933286000014,54241.8767496 2023-03-31,06:59:44.000,90,11123178,-795,0,1680245983,12696.031520889992,242.16080676000274,54241.86277536001 2023-03-31,06:59:45.000,90,11123183,-795,0,1680245984,12695.964157789997,242.53441064999788,54241.869762480004 2023-03-31,06:59:46.000,90,11123167,-795,0,1680245985,12696.253819119993,242.64719673000218,54241.76495568001 2023-03-31,06:59:47.000,90,11123191,-795,0,1680245986,12696.940922739996,242.39342805000342,54241.667136 2023-03-31,06:59:48.000,90,11123194,-795,0,1680245987,12697.92442399999,242.25949458000105,54241.61822616 2023-03-31,06:59:49.000,90,11123221,-795,0,1680245988,12699.035915149994,242.3299858800019,54241.667136 2023-03-31,06:59:50.000,90,11123129,-795,0,1680245989,12699.615237810001,242.93621105999773,54241.485470880005 2023-03-31,06:59:51.000,90,11123194,-795,0,1680245990,12699.992471169993,243.90194187000452,54241.32476712 2023-03-31,06:59:52.000,90,11123160,-795,0,1680245991,12699.884690209998,244.40243010000268,54241.12214064001 2023-03-31,06:59:53.000,90,11123199,-795,0,1680245992,12699.534402090001,243.97948230000475,54240.78675888001 2023-03-31,06:59:54.000,90,11123171,-795,0,1680245993,12699.33231279,243.0208006200046,54240.68195208 2023-03-31,06:59:55.000,90,11123197,-795,0,1680245994,12699.399675889996,241.9845785100042,54240.75881040001 2023-03-31,06:59:56.000,90,11123193,-795,0,1680245995,12699.32557647999,241.0681916100002,54240.61208088 2023-03-31,06:59:57.000,90,11123162,-795,0,1680245996,12699.238004449995,240.37032773999817,54240.42342864001 2023-03-31,06:59:58.000,90,11123166,-795,0,1680245997,12699.056124079994,239.71475864999957,54240.262724880005 2023-03-31,06:59:59.000,90,11123172,-795,0,1680245998,12699.0695967,239.06623869000032,54240.29766048 2023-03-31,07:00:00.000,90,11123170,-795,0,1680245999,12699.25147707,238.94640348000394,54240.17887944 2023-03-31,07:00:01.000,90,11123194,-795,0,1680246000,12699.669128289992,239.1155826000031,54240.0600984 2023-03-31,07:00:02.000,90,11123196,-795,0,1680246001,12699.945316999998,239.41869519000466,54239.94131736 2023-03-31,07:00:03.000,90,11123179,-795,0,1680246002,12699.871217589993,239.8063973399985,54239.745678 2023-03-31,07:00:04.000,90,11123204,-795,0,1680246003,12699.662391979997,240.35622947999946,54239.68279392001 2023-03-31,07:00:05.000,90,11123221,-795,0,1680246004,12699.238004449995,240.99065118,54239.6758068 2023-03-31,07:00:06.000,90,11123177,-795,0,1680246005,12698.773199059993,241.97048024999822,54239.57798712 2023-03-31,07:00:07.000,90,11123158,-795,0,1680246006,12698.537428210002,243.1194884400029,54239.45920608 2023-03-31,07:00:08.000,90,11123164,-795,0,1680246007,12698.321866289996,244.25439837000158,54239.15875992001 2023-03-31,07:00:09.000,90,11123174,-795,0,1680246008,12698.342075219996,244.9734096300017,54239.137798560005 2023-03-31,07:00:10.000,90,11123195,-795,0,1680246009,12698.416174630001,245.26947309000388,54239.14478568 2023-03-31,07:00:11.000,90,11123189,-795,0,1680246010,12698.618263930002,245.5655365499988,54239.17972128001 2023-03-31,07:00:12.000,90,11123199,-795,0,1680246011,12698.732781199993,245.98143522000464,54239.06094024001 2023-03-31,07:00:13.000,90,11123207,-795,0,1680246012,12699.02244252999,245.9602878299993,54238.99805616 2023-03-31,07:00:14.000,90,11123176,-795,0,1680246013,12699.32557647999,245.60078220000287,54239.16574704 2023-03-31,07:00:15.000,90,11123126,-795,0,1680246014,12699.615237810001,245.05095006000192,54239.09587584 2023-03-31,07:00:16.000,90,11123173,-795,0,1680246015,12699.776909250002,244.74078834000102,54238.704597120006 2023-03-31,07:00:17.000,90,11123184,-795,0,1680246016,12700.080043199989,244.76898485999845,54238.851326640004 2023-03-31,07:00:18.000,90,11123165,-795,0,1680246017,12699.931844379993,244.95226224000362,54238.74651984001 2023-03-31,07:00:19.000,90,11123201,-795,0,1680246018,12699.595028880001,244.86767268000403,54238.851326640004 2023-03-31,07:00:20.000,90,11123184,-795,0,1680246019,12699.298631239995,244.37423357999796,54238.7674812 2023-03-31,07:00:21.000,90,11123194,-795,0,1680246020,12699.029178839999,243.44374842000252,54238.704597120006 2023-03-31,07:00:22.000,90,11123193,-795,0,1680246021,12698.813616919993,242.67539324999962,54238.7325456 2023-03-31,07:00:23.000,90,11123181,-795,0,1680246022,12698.267975809991,242.24539632000233,54238.49498352 2023-03-31,07:00:24.000,90,11123127,-795,0,1680246023,12697.688653149999,241.89998895000463,54238.32030552001 2023-03-31,07:00:25.000,90,11123210,-795,0,1680246024,12697.318156100002,241.3149111599996,54238.15261464001 2023-03-31,07:00:26.000,90,11123162,-795,0,1680246025,12697.163220969996,240.52540859999863,54237.93601392001 2023-03-31,07:00:27.000,90,11123181,-795,0,1680246026,12697.223847759997,239.9544290699996,54237.72640032 2023-03-31,07:00:28.000,90,11123213,-795,0,1680246027,12697.553926949993,239.65131647999806,54237.70543896 2023-03-31,07:00:29.000,90,11123194,-795,0,1680246028,12698.08609543999,239.38344954000058,54237.80325864 2023-03-31,07:00:30.000,90,11123165,-795,0,1680246029,12698.827089539998,239.2636143300042,54237.71242608 2023-03-31,07:00:31.000,90,11123123,-795,0,1680246030,12699.669128289992,239.07328781999968,54237.65652912 2023-03-31,07:00:32.000,90,11123182,-795,0,1680246031,12700.52463965999,238.81951914000092,54237.64954200001 2023-03-31,07:00:33.000,90,11123190,-795,0,1680246032,12701.144380179998,238.17804831000103,54237.52377384001 2023-03-31,07:00:34.000,90,11123162,-795,0,1680246033,12701.74391176999,237.4449387900022,54237.363070080006 2023-03-31,07:00:35.000,90,11123197,-795,0,1680246034,12702.484905869998,236.690681879998,54237.44691552 2023-03-31,07:00:36.000,90,11123189,-795,0,1680246035,12703.198954729996,235.9716706199979,54237.300186 2023-03-31,07:00:37.000,90,11123144,-795,0,1680246036,12703.825431559999,235.38659283000015,54237.0556368 2023-03-31,07:00:38.000,90,11123207,-795,0,1680246037,12704.155510749995,235.1962663200029,54236.9158944 2023-03-31,07:00:39.000,90,11123132,-795,0,1680246038,12704.283500639991,234.9354485100048,54236.88794592 2023-03-31,07:00:40.000,90,11123141,-795,0,1680246039,12704.22961016,234.53364809999766,54236.71326792001 2023-03-31,07:00:41.000,90,11123192,-795,0,1680246040,12704.20940123,234.17414247000124,54236.55256416 2023-03-31,07:00:42.000,90,11123189,-795,0,1680246041,12704.411490530001,234.01201248000143,54236.405834640005 2023-03-31,07:00:43.000,90,11123142,-795,0,1680246042,12704.842614369998,234.39971463000256,54236.2171824 2023-03-31,07:00:44.000,90,11123169,-795,0,1680246043,12705.30068344999,235.0834802399986,54236.14032408001 2023-03-31,07:00:45.000,90,11123151,-795,0,1680246044,12705.610553710001,235.5275754300019,54236.119362720005 2023-03-31,07:00:46.000,90,11123158,-795,0,1680246045,12705.927160279993,235.66855803000362,54236.25910512001 2023-03-31,07:00:47.000,90,11123147,-795,0,1680246046,12706.021468619998,235.6262632500002,54236.12634984 2023-03-31,07:00:48.000,90,11123177,-795,0,1680246047,12706.183140059999,235.6897054200017,54236.10538848 2023-03-31,07:00:49.000,90,11123213,-795,0,1680246048,12706.223557919999,236.02806366000004,54236.021543040006 2023-03-31,07:00:50.000,90,11123163,-795,0,1680246049,12706.021468619998,236.79641883000295,54235.71410976 2023-03-31,07:00:51.000,90,11123126,-795,0,1680246050,12705.745279909992,237.74805138000374,54235.56039312001 2023-03-31,07:00:52.000,90,11123196,-795,0,1680246051,12705.785697769992,238.4459152499985,54235.22501136001 2023-03-31,07:00:53.000,90,11123140,-795,0,1680246052,12705.913687660002,238.67148740999983,54235.19007576 2023-03-31,07:00:54.000,90,11123169,-795,0,1680246053,12705.778961459997,238.29083438999805,54234.9245652 2023-03-31,07:00:55.000,90,11123179,-795,0,1680246054,12705.4690912,237.8537883300014,54234.52629936 2023-03-31,07:00:56.000,90,11123216,-795,0,1680246055,12705.09859414999,237.6564126900048,54234.18393048 2023-03-31,07:00:57.000,90,11123146,-795,0,1680246056,12704.761778649998,237.62116704000073,54233.792651760006 2023-03-31,07:00:58.000,90,11123191,-795,0,1680246057,12704.546216729992,237.91723050000292,54233.33150184001 2023-03-31,07:00:59.000,90,11123216,-795,0,1680246058,12704.195928609995,238.065262230004,54233.11490112001 2023-03-31,07:01:00.000,90,11123171,-795,0,1680246059,12703.623342259998,238.01591832000122,54232.89131328 2023-03-31,07:01:01.000,90,11123196,-795,0,1680246060,12703.198954729996,237.938377890001,54232.68169968 2023-03-31,07:01:02.000,90,11123141,-795,0,1680246061,12703.00360173999,237.71985485999903,54232.40221488001 2023-03-31,07:01:03.000,90,11123183,-795,0,1680246062,12703.07096484,237.3814966200007,54232.115742960006 2023-03-31,07:01:04.000,90,11123155,-795,0,1680246063,12703.340417239997,237.05723664000107,54231.93407784 2023-03-31,07:01:05.000,90,11123122,-795,0,1680246064,12703.778277389989,236.93035229999805,54231.86420664 2023-03-31,07:01:06.000,90,11123148,-795,0,1680246065,12704.08141133999,237.09248228999786,54231.66856728 2023-03-31,07:01:07.000,90,11123197,-795,0,1680246066,12704.22961016,237.5929705200033,54231.28427568 2023-03-31,07:01:08.000,90,11123145,-795,0,1680246067,12704.350863740001,238.51640654999937,54230.990816640006 2023-03-31,07:01:09.000,90,11123193,-795,0,1680246068,12704.377808979996,239.3482038900038,54230.74626744001 2023-03-31,07:01:10.000,90,11123203,-795,0,1680246069,12704.236346469996,240.18705036000028,54230.29210464001 2023-03-31,07:01:11.000,90,11123197,-795,0,1680246070,12704.00057561999,240.82852119000017,54229.76108352001 2023-03-31,07:01:12.000,90,11123223,-795,0,1680246071,12703.737859529989,241.2514689899981,54229.146216960005 2023-03-31,07:01:13.000,90,11123182,-795,0,1680246072,12703.293263070002,241.4629428900007,54228.48244056 2023-03-31,07:01:14.000,90,11123202,-795,0,1680246073,12702.78130350999,241.73785896000481,54227.89552248001 2023-03-31,07:01:15.000,90,11123175,-795,0,1680246074,12702.228926089992,242.14670850000402,54227.39244984001 2023-03-31,07:01:16.000,90,11123190,-795,0,1680246075,12701.434041509994,242.45687021999765,54226.86142872001 2023-03-31,07:01:17.000,90,11123187,-795,0,1680246076,12700.538112279995,242.66834412000026,54226.19765232001 2023-03-31,07:01:18.000,90,11123179,-795,0,1680246077,12699.689337219992,242.79522846000327,54225.60374712 2023-03-31,07:01:19.000,90,11123183,-795,0,1680246078,12699.11001456,242.87981802000286,54225.19849416 2023-03-31,07:01:20.000,90,11123209,-795,0,1680246079,12698.692363339993,242.95735845000308,54224.68144728001 2023-03-31,07:01:21.000,90,11123172,-795,0,1680246080,12698.490274039992,243.06309540000075,54224.213310240004 2023-03-31,07:01:22.000,90,11123158,-795,0,1680246081,12698.139985919996,243.1194884400029,54223.76613456 2023-03-31,07:01:23.000,90,11123192,-795,0,1680246082,12697.83011566,242.91506366999965,54223.228126320006 2023-03-31,07:01:24.000,90,11123210,-795,0,1680246083,12697.749279939999,242.60490194999875,54222.96261576001 2023-03-31,07:01:25.000,90,11123148,-795,0,1680246084,12697.89074245,242.1044137200006,54222.773963520005 2023-03-31,07:01:26.000,90,11123176,-795,0,1680246085,12697.668444219998,241.58277810000436,54222.44556888 2023-03-31,07:01:27.000,90,11123186,-795,0,1680246086,12697.217111450002,241.13163378000172,54222.173071200006 2023-03-31,07:01:28.000,90,11123214,-795,0,1680246087,12696.75230606,240.75098075999995,54221.865637920004 2023-03-31,07:01:29.000,90,11123170,-795,0,1680246088,12696.637788789994,240.41967165000096,54221.80275384 2023-03-31,07:01:30.000,90,11123182,-795,0,1680246089,12696.738833439995,240.24344340000243,54221.837689440006 2023-03-31,07:01:31.000,90,11123180,-795,0,1680246090,12696.93418643,240.2857381799986,54221.92153488 2023-03-31,07:01:32.000,90,11123165,-795,0,1680246091,12697.03523108,240.34213122000074,54221.865637920004 2023-03-31,07:01:33.000,90,11123145,-795,0,1680246092,12697.163220969996,240.29278730999795,54221.92852200001 2023-03-31,07:01:34.000,90,11123171,-795,0,1680246093,12697.540454329988,240.06016602000454,54222.07525152001 2023-03-31,07:01:35.000,90,11123185,-795,0,1680246094,12698.200612709996,239.8063973399985,54222.11018712 2023-03-31,07:01:36.000,90,11123209,-795,0,1680246095,12698.887716329999,239.78524995000043,54222.13114848 2023-03-31,07:01:37.000,90,11123182,-795,0,1680246096,12699.426621129991,239.98967472000368,54222.005380320006 2023-03-31,07:01:38.000,90,11123173,-795,0,1680246097,12699.756700320002,240.2857381799986,54221.90756064001 2023-03-31,07:01:39.000,90,11123173,-795,0,1680246098,12700.059834269989,240.60294902999885,54221.99140608 2023-03-31,07:01:40.000,90,11123194,-795,0,1680246099,12700.54484858999,241.02589683000406,54221.94249624 2023-03-31,07:01:41.000,90,11123219,-795,0,1680246100,12701.130907559993,241.70261331000074,54221.984418960004 2023-03-31,07:01:42.000,90,11123178,-795,0,1680246101,12701.535086159995,242.37228065999807,54221.8935864 2023-03-31,07:01:43.000,90,11123133,-795,0,1680246102,12701.60244925999,242.8727688900035,54221.64205008001 2023-03-31,07:01:44.000,90,11123137,-795,0,1680246103,12701.50140460999,243.14768496000033,54221.718908400006 2023-03-31,07:01:45.000,90,11123216,-795,0,1680246104,12701.427305199999,243.1194884400029,54221.669998560006 2023-03-31,07:01:46.000,90,11123244,-795,0,1680246105,12701.514877229994,243.06309540000075,54221.66301144001 2023-03-31,07:01:47.000,90,11123139,-795,0,1680246106,12701.656339739995,242.93621105999773,54221.52326904001 2023-03-31,07:01:48.000,90,11123152,-795,0,1680246107,12701.885374279991,242.809326720002,54221.46038496 2023-03-31,07:01:49.000,90,11123189,-795,0,1680246108,12702.134617750002,242.91506366999965,54221.46737208 2023-03-31,07:01:50.000,90,11123138,-795,0,1680246109,12702.134617750002,243.13358670000162,54221.34859104 2023-03-31,07:01:51.000,90,11123152,-795,0,1680246110,12701.939264759996,243.29571669000143,54221.1250032 2023-03-31,07:01:52.000,90,11123162,-795,0,1680246111,12701.66307604999,243.3662079900023,54220.82455704001 2023-03-31,07:01:53.000,90,11123217,-795,0,1680246112,12701.60244925999,243.55653449999954,54220.76866008 2023-03-31,07:01:54.000,90,11123208,-795,0,1680246113,12701.64960343,243.85259796000173,54220.60795632 2023-03-31,07:01:55.000,90,11123159,-795,0,1680246114,12701.76412069999,244.07817012000305,54220.71975024 2023-03-31,07:01:56.000,90,11123221,-795,0,1680246115,12701.716966529995,244.00062969000282,54220.712763120006 2023-03-31,07:01:57.000,90,11123204,-795,0,1680246116,12701.447514129999,243.6481731899985,54220.63590480001 2023-03-31,07:01:58.000,90,11123180,-795,0,1680246117,12701.056808150002,243.29571669000143,54220.55205936 2023-03-31,07:01:59.000,90,11123186,-795,0,1680246118,12700.719992649996,243.0348988800033,54220.53808512001 2023-03-31,07:02:00.000,90,11123117,-795,0,1680246119,12700.208033089999,242.64719673000218,54220.40532984 2023-03-31,07:02:01.000,90,11123186,-795,0,1680246120,12699.642183049997,242.23834719000297,54220.22366472 2023-03-31,07:02:02.000,90,11123170,-795,0,1680246121,12699.14369610999,241.7096624400001,54220.12584504 2023-03-31,07:02:03.000,90,11123183,-795,0,1680246122,12698.577846070002,241.13868291000108,54219.72059208 2023-03-31,07:02:04.000,90,11123173,-795,0,1680246123,12698.00525971999,240.3773768700048,54219.517965600004 2023-03-31,07:02:05.000,90,11123189,-795,0,1680246124,12697.567399569998,239.48918648999825,54219.35726184 2023-03-31,07:02:06.000,90,11123150,-795,0,1680246125,12697.250792999992,238.840666529999,54219.07078992 2023-03-31,07:02:07.000,90,11123184,-795,0,1680246126,12697.01502215,238.50230829000066,54218.763356639996 2023-03-31,07:02:08.000,90,11123132,-795,0,1680246127,12696.60410723999,238.4106696000017,54218.414000640005 2023-03-31,07:02:09.000,90,11123164,-795,0,1680246128,12696.233610189993,238.67148740999983,54218.11355448 2023-03-31,07:02:10.000,90,11123198,-795,0,1680246129,12696.044993509997,239.2142704200014,54217.93887648 2023-03-31,07:02:11.000,90,11123164,-795,0,1680246130,12695.937212550001,239.757053430003,54217.8410568 2023-03-31,07:02:12.000,90,11123157,-795,0,1680246131,12696.024784579997,240.20819774999836,54217.73625000001 2023-03-31,07:02:13.000,90,11123150,-795,0,1680246132,12696.146038159997,240.45491729999776,54217.757211359996 2023-03-31,07:02:14.000,90,11123154,-795,0,1680246133,12696.287500669998,240.5606542500027,54217.79913408 2023-03-31,07:02:15.000,90,11123207,-795,0,1680246134,12696.60410723999,240.4478681699984,54217.78515984001 2023-03-31,07:02:16.000,90,11123164,-795,0,1680246135,12696.87355964,240.38442600000417,54217.82009544 2023-03-31,07:02:17.000,90,11123171,-795,0,1680246136,12697.03523108,240.32803296000202,54217.7711856 2023-03-31,07:02:18.000,90,11123170,-795,0,1680246137,12696.97460429,240.201148619999,54217.8410568 2023-03-31,07:02:19.000,90,11123163,-795,0,1680246138,12696.85335071,240.18000123000093,54217.97381208001 2023-03-31,07:02:20.000,90,11123163,-795,0,1680246139,12696.85335071,240.0037729800024,54218.03669616 2023-03-31,07:02:21.000,90,11123191,-795,0,1680246140,12696.940922739996,239.7922990799998,54218.07163176001 2023-03-31,07:02:22.000,90,11123145,-795,0,1680246141,12697.116066800001,239.59492344000319,54218.197399920005 2023-03-31,07:02:23.000,90,11123125,-795,0,1680246142,12697.345101339997,239.4821373599989,54218.092593119996 2023-03-31,07:02:24.000,90,11123107,-795,0,1680246143,12697.654971599994,239.28476172000228,54218.1554772 2023-03-31,07:02:25.000,90,11123196,-795,0,1680246144,12697.80317041999,238.91820695999922,54218.078618880005 2023-03-31,07:02:26.000,90,11123217,-795,0,1680246145,12697.917687689995,238.4952591600013,54218.085606 2023-03-31,07:02:27.000,90,11123153,-795,0,1680246146,12697.729071009999,238.1005078800008,54217.82708256 2023-03-31,07:02:28.000,90,11123167,-795,0,1680246147,12697.621290049989,237.938377890001,54217.792146960004 2023-03-31,07:02:29.000,90,11123215,-795,0,1680246148,12697.526981709998,237.938377890001,54217.75022424 2023-03-31,07:02:30.000,90,11123163,-795,0,1680246149,12697.351837649992,237.92427963000227,54217.407855360005 2023-03-31,07:02:31.000,90,11123146,-795,0,1680246150,12697.109330489991,237.81149354999798,54217.358945520005 2023-03-31,07:02:32.000,90,11123169,-795,0,1680246151,12696.54348044999,237.76919877000182,54217.037538 2023-03-31,07:02:33.000,90,11123196,-795,0,1680246152,12695.950685169992,237.45198792000156,54216.75805320001 2023-03-31,07:02:34.000,90,11123186,-795,0,1680246153,12695.59366074,236.94445056000404,54216.471581280006 2023-03-31,07:02:35.000,90,11123166,-795,0,1680246154,12695.310735719999,236.31707799000287,54216.38074872 2023-03-31,07:02:36.000,90,11123171,-795,0,1680246155,12694.717940440001,235.5910176000034,54215.93357304 2023-03-31,07:02:37.000,90,11123169,-795,0,1680246156,12694.044309439989,234.87200634000328,54215.84274048001 2023-03-31,07:02:38.000,90,11123166,-795,0,1680246157,12693.424568919996,233.76529293000203,54215.48639736001 2023-03-31,07:02:39.000,90,11123145,-795,0,1680246158,12692.777883159994,232.70792343000358,54215.297745120006 2023-03-31,07:02:40.000,90,11123134,-795,0,1680246159,12692.063834299996,231.9818630400041,54214.99031184 2023-03-31,07:02:41.000,90,11123193,-795,0,1680246160,12691.592292599998,231.40383437999844,54214.66890432001 2023-03-31,07:02:42.000,90,11123151,-795,0,1680246161,12691.268949719997,230.85400224000477,54214.35448392 2023-03-31,07:02:43.000,90,11123162,-795,0,1680246162,12691.201586620002,230.17023663000145,54214.06102488 2023-03-31,07:02:44.000,90,11123148,-795,0,1680246163,12691.417148539993,229.34548842000368,54213.886346880005 2023-03-31,07:02:45.000,90,11123153,-795,0,1680246164,12691.599028909994,228.79565628000273,54213.84442416 2023-03-31,07:02:46.000,90,11123206,-795,0,1680246165,12691.942580719995,228.2458241400018,54213.8234628 2023-03-31,07:02:47.000,90,11123119,-795,0,1680246166,12692.272659909991,227.71009025999956,54213.74660448 2023-03-31,07:02:48.000,90,11123180,-795,0,1680246167,12692.899136739994,227.03337378000288,54213.70468176 2023-03-31,07:02:49.000,90,11123173,-795,0,1680246168,12693.714230249992,226.21567470000446,54213.56493936001 2023-03-31,07:02:50.000,90,11123174,-795,0,1680246169,12694.482169589995,225.3415825800039,54213.669746160005 2023-03-31,07:02:51.000,90,11123117,-795,0,1680246170,12695.256845239994,224.10798482999962,54213.76057872001 2023-03-31,07:02:52.000,90,11123178,-795,0,1680246171,12695.910267309991,222.90963272999943,54213.73263024001 2023-03-31,07:02:53.000,90,11123164,-795,0,1680246172,12696.56368937999,221.7324280200046,54213.53699088 2023-03-31,07:02:54.000,90,11123133,-795,0,1680246173,12696.961131669996,220.74554981999972,54213.5090424 2023-03-31,07:02:55.000,90,11123156,-795,0,1680246174,12697.169957279992,220.13227551000455,54213.41820984 2023-03-31,07:02:56.000,90,11123136,-795,0,1680246175,12696.988076909991,219.77276988000085,54213.06186672001 2023-03-31,07:02:57.000,90,11123188,-795,0,1680246176,12696.354863769993,219.50490294000338,54212.58674256001 2023-03-31,07:02:58.000,90,11123096,-795,0,1680246177,12695.890058379991,218.9621199300018,54212.15354112001 2023-03-31,07:02:59.000,90,11123196,-795,0,1680246178,12695.67449646,218.3206491000019,54211.62950712001 2023-03-31,07:03:00.000,90,11123119,-795,0,1680246179,12695.75533218,217.5663921899977,54211.49675184 2023-03-31,07:03:01.000,90,11123182,-795,0,1680246180,12695.789013729991,216.96721614000126,54211.16137008 2023-03-31,07:03:02.000,90,11123137,-795,0,1680246181,12695.681232769995,216.57246486000076,54210.87489816 2023-03-31,07:03:03.000,90,11123108,-795,0,1680246182,12695.44546191999,215.98033794000366,54210.532529280004 2023-03-31,07:03:04.000,90,11123160,-795,0,1680246183,12695.277054169994,215.28247407000163,54210.46265808 2023-03-31,07:03:05.000,90,11123166,-795,0,1680246184,12695.041283320003,214.78198584000347,54210.28099296 2023-03-31,07:03:06.000,90,11123164,-795,0,1680246185,12694.751621989992,214.4647749900032,54210.23208312 2023-03-31,07:03:07.000,90,11123183,-795,0,1680246186,12694.643841029996,214.2180554400038,54210.13426344 2023-03-31,07:03:08.000,90,11123210,-795,0,1680246187,12694.522587449996,214.0065815400012,54209.882727120006 2023-03-31,07:03:09.000,90,11123191,-795,0,1680246188,12694.48890589999,213.80215676999796,54209.79189456 2023-03-31,07:03:10.000,90,11123141,-795,0,1680246189,12694.10493622999,213.67527243000222,54209.79189456 2023-03-31,07:03:11.000,90,11123155,-795,0,1680246190,12693.545822499997,213.47789678999834,54209.575293840004 2023-03-31,07:03:12.000,90,11123141,-795,0,1680246191,12692.825037329989,213.25937376000365,54209.43555144 2023-03-31,07:03:13.000,90,11123172,-795,0,1680246192,12692.245714669996,213.06199811999977,54209.23292496001 2023-03-31,07:03:14.000,90,11123176,-795,0,1680246193,12691.450830089998,213.0760963799985,54209.1071568 2023-03-31,07:03:15.000,90,11123136,-795,0,1680246194,12690.75699016,213.02675247000298,54209.10016968 2023-03-31,07:03:16.000,90,11123191,-795,0,1680246195,12690.359547869994,212.73773814000015,54209.26786056 2023-03-31,07:03:17.000,90,11123182,-795,0,1680246196,12690.224821669988,212.32183947000158,54209.34471888 2023-03-31,07:03:18.000,90,11123205,-795,0,1680246197,12690.285448459988,211.93413732000045,54209.44952568001 2023-03-31,07:03:19.000,90,11123176,-795,0,1680246198,12690.393229419999,211.905940800003,54209.51240976 2023-03-31,07:03:20.000,90,11123148,-795,0,1680246199,12690.69636337,211.87069514999894,54209.72202336 2023-03-31,07:03:21.000,90,11123156,-795,0,1680246200,12691.012969939991,211.8777442799983,54209.931636960006 2023-03-31,07:03:22.000,90,11123171,-795,0,1680246201,12691.396939609993,211.8918425400043,54210.12727632 2023-03-31,07:03:23.000,90,11123164,-795,0,1680246202,12691.780909279994,211.76495820000127,54210.11330208 2023-03-31,07:03:24.000,90,11123211,-795,0,1680246203,12692.272659909991,211.7438108100032,54210.218108880006 2023-03-31,07:03:25.000,90,11123210,-795,0,1680246204,12692.791355779998,211.94823557999916,54210.30894144001 2023-03-31,07:03:26.000,90,11123153,-795,0,1680246205,12693.14838020999,212.62495206000312,54210.1552248 2023-03-31,07:03:27.000,90,11123094,-795,0,1680246206,12693.545822499997,213.56953548000456,54209.95958544 2023-03-31,07:03:28.000,90,11123182,-795,0,1680246207,12694.051045749999,214.37313630000426,54209.65913928 2023-03-31,07:03:29.000,90,11123096,-795,0,1680246208,12694.637104720001,215.0075580000048,54209.62420368 2023-03-31,07:03:30.000,90,11123118,-795,0,1680246209,12695.135591659993,215.33181798000442,54209.47048704001 2023-03-31,07:03:31.000,90,11123154,-795,0,1680246210,12695.41178037,215.7970605599985,54209.37266736001 2023-03-31,07:03:32.000,90,11123206,-795,0,1680246211,12695.580188119995,216.28345052999794,54209.12113104 2023-03-31,07:03:33.000,90,11123176,-795,0,1680246212,12695.930476239992,216.650005290001,54209.239912080004 2023-03-31,07:03:34.000,90,11123149,-795,0,1680246213,12696.247082809998,216.84033179999824,54209.33074464001 2023-03-31,07:03:35.000,90,11123068,-795,0,1680246214,12696.516535209994,216.65705442000035,54209.34471888 2023-03-31,07:03:36.000,90,11123175,-795,0,1680246215,12696.7118882,216.14951706000284,54209.34471888 2023-03-31,07:03:37.000,90,11123190,-795,0,1680246216,12696.92745011999,215.4516531900008,54209.36568024 2023-03-31,07:03:38.000,90,11123190,-795,0,1680246217,12696.92745011999,214.61985585000366,54209.43555144 2023-03-31,07:03:39.000,90,11123197,-795,0,1680246218,12696.839878089995,213.93609024000034,54209.55433248 2023-03-31,07:03:40.000,90,11123166,-795,0,1680246219,12696.69167927,213.62592851999943,54209.56830672001 2023-03-31,07:03:41.000,90,11123217,-795,0,1680246220,12696.76577867999,213.50609331000305,54209.477474160005 2023-03-31,07:03:42.000,90,11123169,-795,0,1680246221,12697.01502215,213.34396332000324,54209.39362872 2023-03-31,07:03:43.000,90,11123167,-795,0,1680246222,12697.324892409997,213.17478420000407,54209.21895072 2023-03-31,07:03:44.000,90,11123205,-795,0,1680246223,12697.722334699989,213.22412810999958,54209.18401512001 2023-03-31,07:03:45.000,90,11123196,-795,0,1680246224,12698.02546864999,213.46379852999962,54209.18401512001 2023-03-31,07:03:46.000,90,11123171,-795,0,1680246225,12698.281448429996,213.8092059000046,54209.22593784 2023-03-31,07:03:47.000,90,11123171,-795,0,1680246226,12698.604791309997,213.9431393699997,54209.12811816 2023-03-31,07:03:48.000,90,11123150,-795,0,1680246227,12699.136959799995,214.02067979999993,54209.239912080004 2023-03-31,07:03:49.000,90,11123160,-795,0,1680246228,12699.621974119997,214.21100631000445,54209.34471888 2023-03-31,07:03:50.000,90,11123167,-795,0,1680246229,12699.776909250002,214.5493645500028,54209.56830672001 2023-03-31,07:03:51.000,90,11123136,-795,0,1680246230,12699.743227699997,214.78903497000283,54209.72202336 2023-03-31,07:03:52.000,90,11123178,-795,0,1680246231,12700.026152719998,214.50706976999936,54209.79189456 2023-03-31,07:03:53.000,90,11123214,-795,0,1680246232,12700.814300990001,214.11936761999823,54209.99452104 2023-03-31,07:03:54.000,90,11123167,-795,0,1680246233,12702.242398709997,213.73871460000373,54210.35086416 2023-03-31,07:03:55.000,90,11123209,-795,0,1680246234,12703.737859529989,213.5131424400024,54210.6093876 2023-03-31,07:03:56.000,90,11123152,-795,0,1680246235,12705.543190609991,213.83035329000268,54211.21027992 2023-03-31,07:03:57.000,90,11123161,-795,0,1680246236,12706.802880579991,214.28149760999804,54211.74828816001 2023-03-31,07:03:58.000,90,11123175,-795,0,1680246237,12707.321576449998,214.61985585000366,54212.23738656 2023-03-31,07:03:59.000,90,11123123,-795,0,1680246238,12707.180113939998,214.97231235000072,54212.63565240001 2023-03-31,07:04:00.000,90,11123092,-795,0,1680246239,12706.823089509991,215.12739321000117,54213.068853840006 2023-03-31,07:04:01.000,90,11123148,-795,0,1680246240,12706.52669187,215.03575452000223,54213.57192648001 2023-03-31,07:04:02.000,90,11123143,-795,0,1680246241,12706.371756739994,214.66215062999981,54213.81647568 2023-03-31,07:04:03.000,90,11123143,-795,0,1680246242,12706.27744839999,214.09822023000015,54214.16583168001 2023-03-31,07:04:04.000,90,11123160,-795,0,1680246243,12706.37849304999,213.35806158000196,54214.417368 2023-03-31,07:04:05.000,90,11123133,-795,0,1680246244,12706.58058234999,212.37118338000437,54214.592046 2023-03-31,07:04:06.000,90,11123159,-795,0,1680246245,12707.065596669992,211.22922431999905,54215.10210576001 2023-03-31,07:04:07.000,90,11123173,-795,0,1680246246,12707.341785379998,210.087265260001,54215.30473224 2023-03-31,07:04:08.000,90,11123179,-795,0,1680246247,12707.328312759993,208.9382570700036,54215.24883528001 2023-03-31,07:04:09.000,90,11123184,-795,0,1680246248,12707.159905009998,207.89498583000386,54215.33966784001 2023-03-31,07:04:10.000,90,11123158,-795,0,1680246249,12707.153168700002,206.91515675999835,54215.30473224 2023-03-31,07:04:11.000,90,11123171,-795,0,1680246250,12707.321576449998,206.19614549999824,54215.514345840005 2023-03-31,07:04:12.000,90,11123169,-795,0,1680246251,12707.49672050999,205.94237681999948,54215.59819128 2023-03-31,07:04:13.000,90,11123175,-795,0,1680246252,12707.436093719989,205.9564750799982,54215.58421704001 2023-03-31,07:04:14.000,90,11123158,-795,0,1680246253,12707.301367519998,205.94237681999948,54215.66107536 2023-03-31,07:04:15.000,90,11123161,-795,0,1680246254,12707.186850249993,205.80844335000438,54215.814792 2023-03-31,07:04:16.000,90,11123186,-795,0,1680246255,12707.173377630003,205.66746075000265,54215.84274048001 2023-03-31,07:04:17.000,90,11123141,-795,0,1680246256,12707.550610989994,205.35729903000174,54215.90562456 2023-03-31,07:04:18.000,90,11123194,-795,0,1680246257,12708.170351510002,205.0541864400002,54215.78684352 2023-03-31,07:04:19.000,90,11123185,-795,0,1680246258,12708.69578368999,205.20926730000065,54215.8846632 2023-03-31,07:04:20.000,90,11123159,-795,0,1680246259,12709.02586288,205.39254467999854,54215.947547280004 2023-03-31,07:04:21.000,90,11123154,-795,0,1680246260,12708.709256309994,205.6604116200033,54215.98248288 2023-03-31,07:04:22.000,90,11123183,-795,0,1680246261,12708.305077709992,205.91418030000204,54215.947547280004 2023-03-31,07:04:23.000,90,11123126,-795,0,1680246262,12707.853744939996,205.97762247000355,54215.5702428 2023-03-31,07:04:24.000,90,11123132,-795,0,1680246263,12707.90089910999,205.7731977000003,54215.77286928001 2023-03-31,07:04:25.000,90,11123207,-795,0,1680246264,12707.84700863,205.55467466999835,54215.82177912001 2023-03-31,07:04:26.000,90,11123156,-795,0,1680246265,12707.61797408999,205.68155901000137,54215.682036720005 2023-03-31,07:04:27.000,90,11123170,-795,0,1680246266,12707.301367519998,206.04106463999778,54215.65408824001 2023-03-31,07:04:28.000,90,11123173,-795,0,1680246267,12707.166641319993,206.16089985000144,54215.62613976001 2023-03-31,07:04:29.000,90,11123207,-795,0,1680246268,12706.883716299992,205.94237681999948,54215.75889504 2023-03-31,07:04:30.000,90,11123207,-795,0,1680246269,12706.331338879994,205.59696945000178,54215.75889504 2023-03-31,07:04:31.000,90,11123146,-795,0,1680246270,12705.947369209993,205.58287119000306,54215.77286928001 2023-03-31,07:04:32.000,90,11123177,-795,0,1680246271,12705.886742419993,205.674509880002,54215.800817760006 2023-03-31,07:04:33.000,90,11123111,-795,0,1680246272,12705.765488839992,205.39254467999854,54215.83575336 2023-03-31,07:04:34.000,90,11123178,-795,0,1680246273,12705.516245369996,205.12467774000106,54215.77286928001 2023-03-31,07:04:35.000,90,11123187,-795,0,1680246274,12705.34110130999,204.80041776000144,54215.87068896001 2023-03-31,07:04:36.000,90,11123200,-795,0,1680246275,12705.570135850001,204.65238603000034,54215.9545344 2023-03-31,07:04:37.000,90,11123164,-795,0,1680246276,12705.758752529997,204.76517211000464,54215.814792 2023-03-31,07:04:38.000,90,11123191,-795,0,1680246277,12705.981050759998,204.63828777000163,54216.03837984001 2023-03-31,07:04:39.000,90,11123146,-795,0,1680246278,12705.933896590002,204.37042083000415,54216.24100632 2023-03-31,07:04:40.000,90,11123160,-795,0,1680246279,12705.832851940002,204.12370128000475,54216.34581312001 2023-03-31,07:04:41.000,90,11123200,-795,0,1680246280,12705.873269800002,204.10960301999876,54216.38773584 2023-03-31,07:04:42.000,90,11123149,-795,0,1680246281,12706.034941239988,204.18714344999898,54216.51350400001 2023-03-31,07:04:43.000,90,11123165,-795,0,1680246282,12705.947369209993,204.28583127000456,54216.450619920004 2023-03-31,07:04:44.000,90,11123151,-795,0,1680246283,12705.940632899998,204.1307504100041,54216.58337520001 2023-03-31,07:04:45.000,90,11123167,-795,0,1680246284,12705.859797179997,203.77829390999977,54216.68119488001 2023-03-31,07:04:46.000,90,11123204,-795,0,1680246285,12705.859797179997,203.07338090999838,54216.66722064 2023-03-31,07:04:47.000,90,11123153,-795,0,1680246286,12705.583608469991,202.037158799998,54216.60433656 2023-03-31,07:04:48.000,90,11123136,-795,0,1680246287,12705.085121529999,201.0361823400017,54216.471581280006 2023-03-31,07:04:49.000,90,11123133,-795,0,1680246288,12704.620316139997,200.20438500000455,54216.282929040004 2023-03-31,07:04:50.000,90,11123167,-795,0,1680246289,12704.24981909,199.4078333100042,54216.15017376 2023-03-31,07:04:51.000,90,11123182,-795,0,1680246290,12703.791750009994,198.74521508999896,54216.0244056 2023-03-31,07:04:52.000,90,11123127,-795,0,1680246291,12703.360626169997,198.2658742499989,54215.69601096 2023-03-31,07:04:53.000,90,11123175,-795,0,1680246292,12703.320208309997,197.91341775000183,54215.52133296 2023-03-31,07:04:54.000,90,11123180,-795,0,1680246293,12703.481879749997,197.77948427999945,54215.49338448 2023-03-31,07:04:55.000,90,11123135,-795,0,1680246294,12703.475143440002,198.082596870001,54215.31171936 2023-03-31,07:04:56.000,90,11123196,-795,0,1680246295,12703.394307720002,198.50554466999893,54215.05319592001 2023-03-31,07:04:57.000,90,11123183,-795,0,1680246296,12703.710914289994,199.01308203000372,54215.02524744 2023-03-31,07:04:58.000,90,11123180,-795,0,1680246297,12704.12856551,199.7884863299987,54215.03922168 2023-03-31,07:04:59.000,90,11123175,-795,0,1680246298,12704.377808979996,200.45110455000395,54215.26979664001 2023-03-31,07:05:00.000,90,11123207,-795,0,1680246299,12704.411490530001,200.84585583000444,54215.45844888001 2023-03-31,07:05:01.000,90,11123166,-795,0,1680246300,12703.993839309995,201.00798582000425,54215.612165520004 2023-03-31,07:05:02.000,90,11123174,-795,0,1680246301,12703.555979160003,201.15601754999807,54215.730946560005 2023-03-31,07:05:03.000,90,11123178,-795,0,1680246302,12702.96992019,201.4450318800009,54215.82177912001 2023-03-31,07:05:04.000,90,11123167,-795,0,1680246303,12702.72067671999,202.051257060004,54216.10126392 2023-03-31,07:05:05.000,90,11123182,-795,0,1680246304,12702.916029709995,202.4107626900004,54216.32485176001 2023-03-31,07:05:06.000,90,11123214,-795,0,1680246305,12703.09117377,202.26273095999932,54216.520491120005 2023-03-31,07:05:07.000,90,11123190,-795,0,1680246306,12702.82172136999,202.30502574000275,54216.70215624 2023-03-31,07:05:08.000,90,11123169,-795,0,1680246307,12702.936238639995,202.48830312000064,54216.904782720005 2023-03-31,07:05:09.000,90,11123135,-795,0,1680246308,12703.246108899992,202.50240137999936,54217.1772804 2023-03-31,07:05:10.000,90,11123186,-795,0,1680246309,12703.192218420001,202.37551704000361,54217.28208720001 2023-03-31,07:05:11.000,90,11123189,-795,0,1680246310,12702.76109457999,202.4601066000032,54217.421829599996 2023-03-31,07:05:12.000,90,11123138,-795,0,1680246311,12702.633104689994,202.71387528000196,54217.39388112 2023-03-31,07:05:13.000,90,11123198,-795,0,1680246312,12703.07096484,202.86190701000305,54217.561572 2023-03-31,07:05:14.000,90,11123159,-795,0,1680246313,12703.690705359993,202.89715265999985,54217.76419848001 2023-03-31,07:05:15.000,90,11123206,-795,0,1680246314,12704.256555399996,203.39059175999864,54218.21836128001 2023-03-31,07:05:16.000,90,11123192,-795,0,1680246315,12704.640525069997,204.10960301999876,54218.427974879996 2023-03-31,07:05:17.000,90,11123185,-795,0,1680246316,12704.768514959993,204.97664600999997,54218.77733088 2023-03-31,07:05:18.000,90,11123177,-795,0,1680246317,12704.781987579998,206.0199172499997,54219.02886720001 2023-03-31,07:05:19.000,90,11123168,-795,0,1680246318,12704.761778649998,206.89400937000028,54219.14764824001 2023-03-31,07:05:20.000,90,11123172,-795,0,1680246319,12704.768514959993,207.7399049700034,54219.57386256 2023-03-31,07:05:21.000,90,11123148,-795,0,1680246320,12704.667470309992,208.19809841999813,54219.97911552 2023-03-31,07:05:22.000,90,11123164,-795,0,1680246321,12704.808932819993,208.2333440700022,54220.31449728 2023-03-31,07:05:23.000,90,11123170,-795,0,1680246322,12705.502772749991,207.44384151000122,54220.56603360001 2023-03-31,07:05:24.000,90,11123151,-795,0,1680246323,12706.68162699999,206.18909636999888,54221.313655440004 2023-03-31,07:05:25.000,90,11123157,-795,0,1680246324,12707.570819919994,205.25861121000344,54221.90756064001 2023-03-31,07:05:26.000,90,11123167,-795,0,1680246325,12708.109724720001,204.92025296999782,54222.16608408001 2023-03-31,07:05:27.000,90,11123170,-795,0,1680246326,12708.399386049998,204.77927037000336,54222.42460752 2023-03-31,07:05:28.000,90,11123155,-795,0,1680246327,12708.547584869993,204.3986173500016,54222.59928552001 2023-03-31,07:05:29.000,90,11123150,-795,0,1680246328,12708.67557475999,203.49632871000358,54222.94864152 2023-03-31,07:05:30.000,90,11123178,-795,0,1680246329,12708.85745512999,202.57289268000022,54223.22113920001 2023-03-31,07:05:31.000,90,11123141,-795,0,1680246330,12708.971972399995,202.0865027100008,54223.41677856001 2023-03-31,07:05:32.000,90,11123179,-795,0,1680246331,12709.032599189995,202.22748531000252,54223.31197176 2023-03-31,07:05:33.000,90,11123144,-795,0,1680246332,12709.322260519992,202.73502267000003,54223.24210056 2023-03-31,07:05:34.000,90,11123168,-795,0,1680246333,12709.531086130002,203.2002652500014,54223.2560748 2023-03-31,07:05:35.000,90,11123176,-795,0,1680246334,12709.719702809998,203.3271495900044,54223.24908768001 2023-03-31,07:05:36.000,90,11123150,-795,0,1680246335,12709.753384359989,203.27780568000162,54223.19319072 2023-03-31,07:05:37.000,90,11123231,-795,0,1680246336,12710.009364139994,203.36944437000056,54223.207164960004 2023-03-31,07:05:38.000,90,11123155,-795,0,1680246337,12710.36638857,203.55272174999845,54223.325946000004 2023-03-31,07:05:39.000,90,11123166,-795,0,1680246338,12710.992865399989,203.40469002000464,54223.563508080006 2023-03-31,07:05:40.000,90,11123188,-795,0,1680246339,12711.814695219997,203.0028896100048,54223.80805728 2023-03-31,07:05:41.000,90,11123170,-795,0,1680246340,12712.946395300001,202.41781181999977,54224.01068376001 2023-03-31,07:05:42.000,90,11123188,-795,0,1680246341,12714.354284089997,201.91732359000162,54224.0945292 2023-03-31,07:05:43.000,90,11123141,-795,0,1680246342,12715.310840109996,201.91732359000162,54224.12247768 2023-03-31,07:05:44.000,90,11123185,-795,0,1680246343,12715.667864540002,202.53764703000343,54224.17837464001 2023-03-31,07:05:45.000,90,11123200,-795,0,1680246344,12715.930580629989,203.28485481000098,54224.185361760006 2023-03-31,07:05:46.000,90,11123158,-795,0,1680246345,12716.368440779996,203.71485173999827,54224.213310240004 2023-03-31,07:05:47.000,90,11123213,-795,0,1680246346,12716.893872959998,204.29992953000328,54224.24824584 2023-03-31,07:05:48.000,90,11123173,-795,0,1680246347,12717.176797979999,204.9907442699987,54224.332091280005 2023-03-31,07:05:49.000,90,11123204,-795,0,1680246348,12717.244161079994,205.63221509999858,54224.43689808 2023-03-31,07:05:50.000,90,11123160,-795,0,1680246349,12717.109434879989,206.54155287000322,54224.47183368001 2023-03-31,07:05:51.000,90,11123135,-795,0,1680246350,12717.223952149994,207.81744540000363,54224.52074352001 2023-03-31,07:05:52.000,90,11123196,-795,0,1680246351,12717.43951407,209.0369448900019,54224.499782160005 2023-03-31,07:05:53.000,90,11123221,-795,0,1680246352,12717.53382240999,210.16480569000123,54224.49279504001 2023-03-31,07:05:54.000,90,11123165,-795,0,1680246353,12717.52034979,210.86266956000327,54224.74433136 2023-03-31,07:05:55.000,90,11123169,-795,0,1680246354,12717.61465812999,211.05299607000052,54225.14259720001 2023-03-31,07:05:56.000,90,11123214,-795,0,1680246355,12717.587712889996,211.0882417200046,54225.47099184 2023-03-31,07:05:57.000,90,11123160,-795,0,1680246356,12717.708966469996,211.22922431999905,54225.68759256001 2023-03-31,07:05:58.000,90,11123203,-795,0,1680246357,12718.140090309993,211.5464351699993,54226.00201296001 2023-03-31,07:05:59.000,90,11123100,-795,0,1680246358,12718.369124849989,211.96938297000452,54226.28149776 2023-03-31,07:06:00.000,90,11123191,-795,0,1680246359,12717.964946250002,212.4839694600014,54226.37233032 2023-03-31,07:06:01.000,90,11123217,-795,0,1680246360,12717.33173310999,212.87872074000188,54226.51905984 2023-03-31,07:06:02.000,90,11123175,-795,0,1680246361,12716.988181299988,213.0408507300017,54226.70072496001 2023-03-31,07:06:03.000,90,11123195,-795,0,1680246362,12717.21047952999,212.96331030000147,54226.75662192 2023-03-31,07:06:04.000,90,11123204,-795,0,1680246363,12717.587712889996,212.4839694600014,54226.84046736001 2023-03-31,07:06:05.000,90,11123170,-795,0,1680246364,12717.587712889996,211.80020384999807,54227.05706808001 2023-03-31,07:06:06.000,90,11123211,-795,0,1680246365,12717.33846942,210.80627652000112,54227.3086044 2023-03-31,07:06:07.000,90,11123154,-795,0,1680246366,12717.41930514,209.8264474500029,54227.40642408 2023-03-31,07:06:08.000,90,11123177,-795,0,1680246367,12718.018836729992,209.1215344500015,54227.32956576 2023-03-31,07:06:09.000,90,11123139,-795,0,1680246368,12719.265054080002,208.7620288199978,54227.399436960004 2023-03-31,07:06:10.000,90,11123171,-795,0,1680246369,12720.612316079998,207.9231823500013,54227.518218000005 2023-03-31,07:06:11.000,90,11123169,-795,0,1680246370,12721.427409589996,206.79532155000197,54227.57411496 2023-03-31,07:06:12.000,90,11123146,-795,0,1680246371,12721.865269739988,206.02696637999907,54227.43437256 2023-03-31,07:06:13.000,90,11123163,-795,0,1680246372,12721.925896529989,205.78729595999903,54227.42738544 2023-03-31,07:06:14.000,90,11123136,-795,0,1680246373,12721.818115569993,205.9846716000029,54227.46232104001 2023-03-31,07:06:15.000,90,11123166,-795,0,1680246374,12721.750752469998,205.94942594999884,54227.56014072001 2023-03-31,07:06:16.000,90,11123192,-795,0,1680246375,12721.15795719,205.93532769000012,54227.64398616 2023-03-31,07:06:17.000,90,11123188,-795,0,1680246376,12720.592107149998,205.81549248000374,54227.65796040001 2023-03-31,07:06:18.000,90,11123188,-795,0,1680246377,12720.376545229992,205.42074120000325,54227.902509600004 2023-03-31,07:06:19.000,90,11123157,-795,0,1680246378,12720.90871371999,204.5607473400014,54228.356672400005 2023-03-31,07:06:20.000,90,11123216,-795,0,1680246379,12721.952841769998,203.2143635100001,54228.706028399996 2023-03-31,07:06:21.000,90,11123214,-795,0,1680246380,12723.4550389,201.41683536000346,54229.076345760004 2023-03-31,07:06:22.000,90,11123214,-795,0,1680246381,12724.943763409996,199.63340546999825,54229.45365024001 2023-03-31,07:06:23.000,90,11123098,-795,0,1680246382,12725.981155149995,198.21653034000337,54229.66326384 2023-03-31,07:06:24.000,90,11123225,-795,0,1680246383,12726.230398619991,197.41997865000303,54229.712173679996 2023-03-31,07:06:25.000,90,11123170,-795,0,1680246384,12726.371861129992,197.2155538799998,54229.7540964 2023-03-31,07:06:26.000,90,11123170,-795,0,1680246385,12726.681731389988,197.20850475000043,54229.87287744 2023-03-31,07:06:27.000,90,11123169,-795,0,1680246386,12727.079173679995,197.08866954000405,54229.6842252 2023-03-31,07:06:28.000,90,11123184,-795,0,1680246387,12727.705650509997,197.07457127999805,54229.65627672 2023-03-31,07:06:29.000,90,11123170,-795,0,1680246388,12728.359072579995,196.89129390000016,54229.45365024001 2023-03-31,07:06:30.000,90,11123154,-795,0,1680246389,12729.167429779998,196.51769000999775,54229.25801088001 2023-03-31,07:06:31.000,90,11123109,-795,0,1680246390,12730.029677459992,196.52473914000439,54229.06935864001 2023-03-31,07:06:32.000,90,11123214,-795,0,1680246391,12730.487746539999,196.36260915000457,54228.85275792001 2023-03-31,07:06:33.000,90,11123196,-795,0,1680246392,12729.942105429996,196.36260915000457,54228.51038904 2023-03-31,07:06:34.000,90,11123154,-795,0,1680246393,12728.36580888999,196.52473914000439,54228.21693 2023-03-31,07:06:35.000,90,11123203,-795,0,1680246394,12726.270816479991,196.94063781000295,54228.04225200001 2023-03-31,07:06:36.000,90,11123199,-795,0,1680246395,12724.115197279993,197.30014343999937,54227.86058688 2023-03-31,07:06:37.000,90,11123214,-795,0,1680246396,12722.39070191999,197.27194692000194,54227.7627672 2023-03-31,07:06:38.000,90,11123209,-795,0,1680246397,12721.285947079996,196.7573604299978,54227.63001192001 2023-03-31,07:06:39.000,90,11123148,-795,0,1680246398,12720.342863680002,195.85507178999978,54227.33655288 2023-03-31,07:06:40.000,90,11123163,-795,0,1680246399,12719.75006839999,195.0937657500035,54227.20379760001 2023-03-31,07:06:41.000,90,11123234,-795,0,1680246400,12718.948447509996,194.69196534000366,54227.02213248 2023-03-31,07:06:42.000,90,11123178,-795,0,1680246401,12718.348915919989,194.3747544900034,54226.77758328 2023-03-31,07:06:43.000,90,11123200,-795,0,1680246402,12717.991891489997,193.97295408000355,54226.47015 2023-03-31,07:06:44.000,90,11123218,-795,0,1680246403,12718.463433189994,192.98607587999868,54226.47713712 2023-03-31,07:06:45.000,90,11123178,-795,0,1680246404,12719.366098729988,191.83706769000128,54226.630853760005 2023-03-31,07:06:46.000,90,11123216,-795,0,1680246405,12720.262027960001,190.88543514000048,54226.77059616001 2023-03-31,07:06:47.000,90,11123136,-795,0,1680246406,12721.19837505,190.1241291000042,54227.02213248 2023-03-31,07:06:48.000,90,11123211,-795,0,1680246407,12721.919160219994,189.44741262000025,54227.22475896001 2023-03-31,07:06:49.000,90,11123131,-795,0,1680246408,12722.767935279997,188.6367626700012,54227.65796040001 2023-03-31,07:06:50.000,90,11123143,-795,0,1680246409,12723.906371669997,187.9952918400013,54228.18199440001 2023-03-31,07:06:51.000,90,11123168,-795,0,1680246410,12725.031335439991,187.59349143000145,54228.80384808001 2023-03-31,07:06:52.000,90,11123185,-795,0,1680246411,12725.624130719989,187.85430923999957,54229.20211392 2023-03-31,07:06:53.000,90,11123172,-795,0,1680246412,12726.129353969991,188.36889573000371,54229.65627672 2023-03-31,07:06:54.000,90,11123146,-795,0,1680246413,12726.00810038999,189.08085786000447,54230.08947816 2023-03-31,07:06:55.000,90,11123148,-795,0,1680246414,12725.246897359997,190.58232254999893,54230.31306600001 2023-03-31,07:06:56.000,90,11123228,-795,0,1680246415,12725.065016989996,191.49870945000293,54230.49473112 2023-03-31,07:06:57.000,90,11123148,-795,0,1680246416,12725.166061639997,191.62559378999867,54230.59953792001 2023-03-31,07:06:58.000,90,11123208,-795,0,1680246417,12725.70496643999,191.37887423999928,54230.62049928 2023-03-31,07:06:59.000,90,11123217,-795,0,1680246418,12726.520059950002,190.70920689000195,54230.753254560004 2023-03-31,07:07:00.000,90,11123190,-795,0,1680246419,12726.661522459988,190.11003083999822,54230.753254560004 2023-03-31,07:07:01.000,90,11123180,-795,0,1680246420,12725.90705573999,189.32757741000387,54230.64146064 2023-03-31,07:07:02.000,90,11123184,-795,0,1680246421,12723.812063329991,189.16544742000406,54230.19428496001 2023-03-31,07:07:03.000,90,11123189,-795,0,1680246422,12721.467827449997,189.7857708599986,54229.649289600005 2023-03-31,07:07:04.000,90,11123175,-795,0,1680246423,12719.73659578,190.43429081999784,54229.27198512 2023-03-31,07:07:05.000,90,11123164,-795,0,1680246424,12718.146826619988,191.01936861000286,54228.89468064 2023-03-31,07:07:06.000,90,11123185,-795,0,1680246425,12716.597475319992,191.92870638000022,54228.56628600001 2023-03-31,07:07:07.000,90,11123202,-795,0,1680246426,12714.93360674999,192.54902982000203,54228.10513608 2023-03-31,07:07:08.000,90,11123199,-795,0,1680246427,12713.411200689989,193.3103358599983,54227.72084448 2023-03-31,07:07:09.000,90,11123125,-795,0,1680246428,12712.077411309998,194.25491927999974,54227.45533392 2023-03-31,07:07:10.000,90,11123159,-795,0,1680246429,12711.120855289999,194.54393361000257,54227.12693928001 2023-03-31,07:07:11.000,90,11123135,-795,0,1680246430,12710.581950489992,194.5086879599985,54226.73566056 2023-03-31,07:07:12.000,90,11123125,-795,0,1680246431,12710.32597071,194.5368844800032,54226.344381840005 2023-03-31,07:07:13.000,90,11123166,-795,0,1680246432,12710.292289159996,194.33950883999933,54225.82034784 2023-03-31,07:07:14.000,90,11123186,-795,0,1680246433,12710.709940380002,193.9800032100029,54225.49894032001 2023-03-31,07:07:15.000,90,11123133,-795,0,1680246434,12710.959183849998,193.72623453000415,54225.41509488 2023-03-31,07:07:16.000,90,11123203,-795,0,1680246435,12710.898557059998,193.16935326000385,54225.31028808001 2023-03-31,07:07:17.000,90,11123204,-795,0,1680246436,12709.9824189,192.52788243000396,54225.18451992001 2023-03-31,07:07:18.000,90,11123184,-795,0,1680246437,12708.473485459988,192.5701772100001,54225.15657144 2023-03-31,07:07:19.000,90,11123168,-795,0,1680246438,12707.570819919994,192.39394896000158,54225.20548128 2023-03-31,07:07:20.000,90,11123162,-795,0,1680246439,12707.267685969993,191.80887117000384,54225.13561008 2023-03-31,07:07:21.000,90,11123193,-795,0,1680246440,12707.55734729999,190.87133688000176,54225.06573888001 2023-03-31,07:07:22.000,90,11123185,-795,0,1680246441,12707.335049069989,190.53297864000342,54224.81420256 2023-03-31,07:07:23.000,90,11123148,-795,0,1680246442,12706.883716299992,191.09690904000308,54224.59760184 2023-03-31,07:07:24.000,90,11123219,-795,0,1680246443,12706.162931129998,192.02739419999853,54224.332091280005 2023-03-31,07:07:25.000,90,11123175,-795,0,1680246444,12705.213111419995,193.28918847000023,54224.01068376001 2023-03-31,07:07:26.000,90,11123189,-795,0,1680246445,12704.22961016,194.26901753999846,54223.82203152001 2023-03-31,07:07:27.000,90,11123137,-795,0,1680246446,12703.151800560001,194.70606360000238,54223.55652096001 2023-03-31,07:07:28.000,90,11123192,-795,0,1680246447,12702.282816569998,194.6708179499983,54223.48664976001 2023-03-31,07:07:29.000,90,11123219,-795,0,1680246448,12701.64960343,194.72721099000046,54223.50761112001 2023-03-31,07:07:30.000,90,11123154,-795,0,1680246449,12701.6293945,194.83999707000476,54223.500624 2023-03-31,07:07:31.000,90,11123189,-795,0,1680246450,12702.242398709997,194.69901447000302,54223.83600576 2023-03-31,07:07:32.000,90,11123197,-795,0,1680246451,12702.61963206999,194.60032665000472,54224.00369664 2023-03-31,07:07:33.000,90,11123124,-795,0,1680246452,12702.511851109994,194.28311580000445,54224.29715568 2023-03-31,07:07:34.000,90,11123185,-795,0,1680246453,12702.329970739993,194.29721406000317,54224.786254080005 2023-03-31,07:07:35.000,90,11123141,-795,0,1680246454,12702.552268969994,194.40295101000083,54225.11464872001 2023-03-31,07:07:36.000,90,11123134,-795,0,1680246455,12703.326944619992,194.03639624999778,54225.58278576 2023-03-31,07:07:37.000,90,11123184,-795,0,1680246456,12704.485589939992,193.07066543999827,54225.77842512 2023-03-31,07:07:38.000,90,11123174,-795,0,1680246457,12705.624026329991,191.6537903100034,54226.02996144001 2023-03-31,07:07:39.000,90,11123197,-795,0,1680246458,12706.49974662999,190.30035735000274,54226.33739472001 2023-03-31,07:07:40.000,90,11123149,-795,0,1680246459,12707.058860359997,189.36987219000002,54226.43521440001 2023-03-31,07:07:41.000,90,11123142,-795,0,1680246460,12707.382203239998,188.72840136000013,54226.630853760005 2023-03-31,07:07:42.000,90,11123147,-795,0,1680246461,12707.415884789989,188.12922531000368,54226.79155752001 2023-03-31,07:07:43.000,90,11123121,-795,0,1680246462,12707.523665749999,187.38201752999885,54226.86841584001 2023-03-31,07:07:44.000,90,11123142,-795,0,1680246463,12707.76617291,186.97316798999964,54227.31559152 2023-03-31,07:07:45.000,90,11123162,-795,0,1680246464,12708.136669959997,186.4515323700034,54227.54616648 2023-03-31,07:07:46.000,90,11123146,-795,0,1680246465,12708.540848559998,186.00743718000012,54227.86058688 2023-03-31,07:07:47.000,90,11123164,-795,0,1680246466,12709.355942069997,184.99941159000446,54227.97936792 2023-03-31,07:07:48.000,90,11123144,-795,0,1680246467,12710.608895730002,183.44860298999993,54228.237891360004 2023-03-31,07:07:49.000,90,11123221,-795,0,1680246468,12711.720386879992,181.9753348200029,54228.61519584001 2023-03-31,07:07:50.000,90,11123180,-795,0,1680246469,12712.488326219995,180.84042489000421,54228.78288672001 2023-03-31,07:07:51.000,90,11123093,-795,0,1680246470,12712.966604230001,180.13551189000282,54228.99250032 2023-03-31,07:07:52.000,90,11123136,-795,0,1680246471,12713.8221156,179.6984658299989,54229.17416544 2023-03-31,07:07:53.000,90,11123165,-795,0,1680246472,12714.87297995999,179.36010759000055,54229.40474040001 2023-03-31,07:07:54.000,90,11123100,-795,0,1680246473,12715.735227639998,178.43667156000447,54229.66326384 2023-03-31,07:07:55.000,90,11123194,-795,0,1680246474,12716.691783659997,177.23127032999764,54230.19428496001 2023-03-31,07:07:56.000,90,11123126,-795,0,1680246475,12717.722439090001,176.57570123999903,54230.57158944 2023-03-31,07:07:57.000,90,11123159,-795,0,1680246476,12718.75983083,176.42062037999858,54230.8371 2023-03-31,07:07:58.000,90,11123161,-795,0,1680246477,12719.70965053999,176.7448803599982,54230.969855280004 2023-03-31,07:07:59.000,90,11123136,-795,0,1680246478,12720.208137479996,177.56962857000326,54230.86504848001 2023-03-31,07:08:00.000,90,11123147,-795,0,1680246479,12720.538216669993,178.78207893000217,54231.08164920001 2023-03-31,07:08:01.000,90,11123195,-795,0,1680246480,12721.00975836999,179.52223758000036,54231.10261056001 2023-03-31,07:08:02.000,90,11123189,-795,0,1680246481,12721.306156009996,180.62190186000225,54230.96286816001 2023-03-31,07:08:03.000,90,11123192,-795,0,1680246482,12721.393728039991,181.85549960999924,54230.83011288 2023-03-31,07:08:04.000,90,11123150,-795,0,1680246483,12721.312892319991,182.85647607000283,54231.01876512 2023-03-31,07:08:05.000,90,11123168,-795,0,1680246484,12721.333101249991,183.47679951000464,54231.21440448 2023-03-31,07:08:06.000,90,11123191,-795,0,1680246485,12721.440882210001,183.8292560100017,54231.542799120005 2023-03-31,07:08:07.000,90,11123122,-795,0,1680246486,12721.13774826,184.42843205999816,54231.70350288001 2023-03-31,07:08:08.000,90,11123176,-795,0,1680246487,12720.875032169999,185.23203287999786,54231.85023240001 2023-03-31,07:08:09.000,90,11123177,-795,0,1680246488,12720.645997629988,185.6338332899977,54232.0249104 2023-03-31,07:08:10.000,90,11123149,-795,0,1680246489,12720.342863680002,185.65498068000306,54232.22054976 2023-03-31,07:08:11.000,90,11123149,-795,0,1680246490,12720.241819030001,185.4364576500011,54232.46509896 2023-03-31,07:08:12.000,90,11123173,-795,0,1680246491,12720.356336299992,185.1897381000017,54232.6537512 2023-03-31,07:08:13.000,90,11123187,-795,0,1680246492,12720.524744050002,185.35891722000088,54232.96118448 2023-03-31,07:08:14.000,90,11123153,-795,0,1680246493,12721.21858398,185.56334199000412,54233.1777852 2023-03-31,07:08:15.000,90,11123150,-795,0,1680246494,12722.424383469996,185.57744025000284,54233.35945032001 2023-03-31,07:08:16.000,90,11123134,-795,0,1680246495,12723.906371669997,185.75366850000137,54233.61797376001 2023-03-31,07:08:17.000,90,11123146,-795,0,1680246496,12725.219952120002,185.71137371999794,54233.66688360001 2023-03-31,07:08:18.000,90,11123187,-795,0,1680246497,12726.385333749997,185.30252417999873,54233.75072904 2023-03-31,07:08:19.000,90,11123140,-795,0,1680246498,12726.98486533999,184.37908815000264,54233.7367548 2023-03-31,07:08:20.000,90,11123173,-795,0,1680246499,12727.07243737,183.5331925499995,54233.8764972 2023-03-31,07:08:21.000,90,11123184,-795,0,1680246500,12726.897293309994,182.82123041999876,54233.89745856 2023-03-31,07:08:22.000,90,11123185,-795,0,1680246501,12726.951183789999,181.96123656000418,54233.70880632 2023-03-31,07:08:23.000,90,11123154,-795,0,1680246502,12726.92423854999,180.7769827200027,54233.41534728 2023-03-31,07:08:24.000,90,11123140,-795,0,1680246503,12727.25431774,179.59272888000123,54233.54810256001 2023-03-31,07:08:25.000,90,11123167,-795,0,1680246504,12727.341889769996,178.63404720000108,54233.52015408 2023-03-31,07:08:26.000,90,11123168,-795,0,1680246505,12727.139800469995,178.38732765000168,54233.555089680005 2023-03-31,07:08:27.000,90,11123175,-795,0,1680246506,12727.11285523,178.29568896000274,54233.485218480004 2023-03-31,07:08:28.000,90,11123201,-795,0,1680246507,12727.31494453,177.86569202999817,54233.59002528 2023-03-31,07:08:29.000,90,11123166,-795,0,1680246508,12727.698914200002,177.01274730000296,54233.75771616 2023-03-31,07:08:30.000,90,11123142,-795,0,1680246509,12728.022257079989,176.21619561000261,54233.624960880006 2023-03-31,07:08:31.000,90,11123128,-795,0,1680246510,12728.062674939989,175.66636347000167,54233.69483208001 2023-03-31,07:08:32.000,90,11123184,-795,0,1680246511,12727.550715379992,175.62406868999824,54233.57605104001 2023-03-31,07:08:33.000,90,11123160,-795,0,1680246512,12726.641313530003,175.6593143400023,54233.42932152001 2023-03-31,07:08:34.000,90,11123199,-795,0,1680246513,12725.799274779994,175.433742180001,54233.28259200001 2023-03-31,07:08:35.000,90,11123179,-795,0,1680246514,12724.923554479996,175.50423348000186,54233.19175944001 2023-03-31,07:08:36.000,90,11123186,-795,0,1680246515,12723.980471080002,175.6945599899991,54233.12887536 2023-03-31,07:08:37.000,90,11123180,-795,0,1680246516,12723.111487089998,175.560626520004,54232.97515872001 2023-03-31,07:08:38.000,90,11123164,-795,0,1680246517,12722.855507309992,175.22931740999775,54232.9681716 2023-03-31,07:08:39.000,90,11123123,-795,0,1680246518,12723.711018679991,174.79932048000046,54232.84240344 2023-03-31,07:08:40.000,90,11123149,-795,0,1680246519,12725.428777729998,174.3975200700006,54232.99612008001 2023-03-31,07:08:41.000,90,11123166,-795,0,1680246520,12726.870348069999,173.87588445000438,54233.14284960001 2023-03-31,07:08:42.000,90,11123181,-795,0,1680246521,12727.510297519992,173.2485118800032,54233.3524632 2023-03-31,07:08:43.000,90,11123191,-795,0,1680246522,12727.759540990002,172.45196019000286,54233.59701240001 2023-03-31,07:08:44.000,90,11123190,-795,0,1680246523,12727.557451690001,171.89507892000256,54233.89745856 2023-03-31,07:08:45.000,90,11123189,-795,0,1680246524,12727.624814789997,171.89507892000256,54234.1909176 2023-03-31,07:08:46.000,90,11123161,-795,0,1680246525,12728.089620179999,172.4308128000048,54234.491363760004 2023-03-31,07:08:47.000,90,11123169,-795,0,1680246526,12729.093330369993,173.17802058000234,54234.777835680005 2023-03-31,07:08:48.000,90,11123167,-795,0,1680246527,12730.117249490002,174.07326009000099,54234.97347504 2023-03-31,07:08:49.000,90,11123139,-795,0,1680246528,12730.97276086,174.61604310000257,54235.39270224001 2023-03-31,07:08:50.000,90,11123197,-795,0,1680246529,12731.572292449993,174.91210656000476,54235.67917416001 2023-03-31,07:08:51.000,90,11123140,-795,0,1680246530,12731.316312670002,175.2222682799984,54235.90974912 2023-03-31,07:08:52.000,90,11123152,-795,0,1680246531,12730.66962691,176.17390082999918,54236.04949152 2023-03-31,07:08:53.000,90,11123148,-795,0,1680246532,12730.332811409993,177.23831946000428,54236.20320816 2023-03-31,07:08:54.000,90,11123172,-795,0,1680246533,12730.022941149997,178.07011680000141,54236.51762856001 2023-03-31,07:08:55.000,90,11123104,-795,0,1680246534,12729.79390661,178.62699807000172,54236.54557704001 2023-03-31,07:08:56.000,90,11123203,-795,0,1680246535,12729.55139945,178.9230615300039,54236.65038384 2023-03-31,07:08:57.000,90,11123165,-795,0,1680246536,12729.207847639998,178.54240851000213,54236.66435808001 2023-03-31,07:08:58.000,90,11123153,-795,0,1680246537,12728.803669039997,177.61897247999877,54236.503654320004 2023-03-31,07:08:59.000,90,11123172,-795,0,1680246538,12728.581370809996,176.68848732000333,54236.54557704001 2023-03-31,07:09:00.000,90,11123144,-795,0,1680246539,12728.258027929995,176.55455385000096,54236.454744480005 2023-03-31,07:09:01.000,90,11123128,-795,0,1680246540,12728.42643567999,176.68848732000333,54236.622435360005 2023-03-31,07:09:02.000,90,11123159,-795,0,1680246541,12729.329101219999,176.63914341000054,54236.67833232 2023-03-31,07:09:03.000,90,11123192,-795,0,1680246542,12730.68983584,176.32898168999964,54236.65038384 2023-03-31,07:09:04.000,90,11123140,-795,0,1680246543,12731.673337099994,176.54045559000224,54236.81807472 2023-03-31,07:09:05.000,90,11123184,-795,0,1680246544,12731.92931688,177.5484811799979,54236.82506184 2023-03-31,07:09:06.000,90,11123196,-795,0,1680246545,12731.90237163999,178.35208200000488,54236.859997440006 2023-03-31,07:09:07.000,90,11123143,-795,0,1680246546,12731.84174484999,178.5635559000002,54236.82506184 2023-03-31,07:09:08.000,90,11123184,-795,0,1680246547,12732.279604999996,178.38027852000232,54236.90192016001 2023-03-31,07:09:09.000,90,11123178,-795,0,1680246548,12733.054280649994,178.0560185400027,54237.26525040001 2023-03-31,07:09:10.000,90,11123179,-795,0,1680246549,12733.546031279991,177.97847811000247,54237.45390264001 2023-03-31,07:09:11.000,90,11123174,-795,0,1680246550,12734.017572979988,178.11241158000485,54237.65652912 2023-03-31,07:09:12.000,90,11123179,-795,0,1680246551,12734.52953254,178.41552416999912,54238.00588512001 2023-03-31,07:09:13.000,90,11123182,-795,0,1680246552,12735.068437339993,178.62699807000172,54238.30633128 2023-03-31,07:09:14.000,90,11123085,-795,0,1680246553,12735.513033799994,178.55650677000085,54238.59979032 2023-03-31,07:09:15.000,90,11123116,-795,0,1680246554,12736.092356460002,178.3027380900021,54238.95613344 2023-03-31,07:09:16.000,90,11123152,-795,0,1680246555,12736.70536067,177.56962857000326,54239.16574704 2023-03-31,07:09:17.000,90,11123189,-795,0,1680246556,12736.914186279995,176.77307688000292,54239.28452808 2023-03-31,07:09:18.000,90,11123164,-795,0,1680246557,12736.415699339988,176.52635733000352,54239.29850232001 2023-03-31,07:09:19.000,90,11123174,-795,0,1680246558,12735.48608856,176.88586295999994,54239.319463679996 2023-03-31,07:09:20.000,90,11123156,-795,0,1680246559,12734.724885529991,177.61897247999877,54239.375360640006 2023-03-31,07:09:21.000,90,11123175,-795,0,1680246560,12734.233134899994,178.1899520099978,54239.38933488 2023-03-31,07:09:22.000,90,11123177,-795,0,1680246561,12733.808747369992,178.52126112000406,54239.4312576 2023-03-31,07:09:23.000,90,11123195,-795,0,1680246562,12733.41130508,178.48601546999998,54239.543051520006 2023-03-31,07:09:24.000,90,11123188,-795,0,1680246563,12733.06101695999,177.5978250900007,54239.78061360001 2023-03-31,07:09:25.000,90,11123179,-795,0,1680246564,12732.791564559993,175.9412795399985,54240.08105976 2023-03-31,07:09:26.000,90,11123173,-795,0,1680246565,12732.629893119993,174.4962078899989,54240.269712 2023-03-31,07:09:27.000,90,11123142,-795,0,1680246566,12732.852191349994,173.6432631600037,54240.41644152 2023-03-31,07:09:28.000,90,11123221,-795,0,1680246567,12733.687493789992,172.88195712000015,54240.57714528 2023-03-31,07:09:29.000,90,11123168,-795,0,1680246568,12734.819193869997,171.95852109000407,54240.84265584 2023-03-31,07:09:30.000,90,11123170,-795,0,1680246569,12735.903739779991,170.9716428899992,54241.02432096001 2023-03-31,07:09:31.000,90,11123224,-795,0,1680246570,12736.624524949999,169.99181382000097,54241.37367696 2023-03-31,07:09:32.000,90,11123188,-795,0,1680246571,12737.08933034,169.0683777900049,54241.64617464001 2023-03-31,07:09:33.000,90,11123183,-795,0,1680246572,12737.823588129999,167.84182916999998,54241.84181400001 2023-03-31,07:09:34.000,90,11123181,-795,0,1680246573,12738.355756619996,166.7562631500041,54242.1212988 2023-03-31,07:09:35.000,90,11123124,-795,0,1680246574,12738.436592339996,165.818728860002,54242.14226016 2023-03-31,07:09:36.000,90,11123148,-795,0,1680246575,12738.234503039996,165.2266019400049,54242.00950488001 2023-03-31,07:09:37.000,90,11123183,-795,0,1680246576,12738.01894111999,165.0151280400023,54242.00251776 2023-03-31,07:09:38.000,90,11123157,-795,0,1680246577,12738.369229240001,164.916440220004,54242.016492 2023-03-31,07:09:39.000,90,11123154,-795,0,1680246578,12739.130432269994,164.38070634000178,54242.07238896 2023-03-31,07:09:40.000,90,11123165,-795,0,1680246579,12740.214978179989,163.45727030999842,54242.393796480006 2023-03-31,07:09:41.000,90,11123182,-795,0,1680246580,12741.110907410002,162.56907992999913,54242.23309272 2023-03-31,07:09:42.000,90,11123162,-795,0,1680246581,12741.919264609991,161.61039824999898,54242.49860328 2023-03-31,07:09:43.000,90,11123107,-795,0,1680246582,12742.330179520002,160.38384963000135,54242.60341008001 2023-03-31,07:09:44.000,90,11123181,-795,0,1680246583,12742.707412879994,158.7202549499998,54242.51956464 2023-03-31,07:09:45.000,90,11123127,-795,0,1680246584,12742.88255694,157.46550981000473,54242.45668056 2023-03-31,07:09:46.000,90,11123159,-795,0,1680246585,12742.95665634999,157.08485679000296,54242.31693816001 2023-03-31,07:09:47.000,90,11123159,-795,0,1680246586,12742.96339266,157.08485679000296,54242.2610412 2023-03-31,07:09:48.000,90,11123174,-795,0,1680246587,12742.592895609989,156.56322116999945,54242.53353888001 2023-03-31,07:09:49.000,90,11123165,-795,0,1680246588,12741.94620985,155.68912904999888,54242.68026840001 2023-03-31,07:09:50.000,90,11123119,-795,0,1680246589,12741.036807999997,154.74454563000472,54242.875907760004 2023-03-31,07:09:51.000,90,11123091,-795,0,1680246590,12739.945525779993,154.25110652999865,54242.93879184001 2023-03-31,07:09:52.000,90,11123115,-795,0,1680246591,12739.015914999989,154.42733478000446,54242.83398504 2023-03-31,07:09:53.000,90,11123144,-795,0,1680246592,12738.342283999991,154.80798779999895,54242.75013960001 2023-03-31,07:09:54.000,90,11123206,-795,0,1680246593,12737.884214919999,155.61863774999802,54242.659307040005 2023-03-31,07:09:55.000,90,11123137,-795,0,1680246594,12737.581080969998,156.5561720400001,54242.70122976001 2023-03-31,07:09:56.000,90,11123149,-795,0,1680246595,12737.655180379988,157.56419763000304,54242.778088080006 2023-03-31,07:09:57.000,90,11123153,-795,0,1680246596,12737.601289899998,158.62861626000085,54242.757126720004 2023-03-31,07:09:58.000,90,11123177,-795,0,1680246597,12737.594553589988,159.587297940001,54243.00167592 2023-03-31,07:09:59.000,90,11123156,-795,0,1680246598,12737.90442385,160.12303182000323,54243.211289520004 2023-03-31,07:10:00.000,90,11123157,-795,0,1680246599,12738.362492929991,160.46139006000158,54243.260199360004 2023-03-31,07:10:01.000,90,11123136,-795,0,1680246600,12738.773407840003,160.80679742999928,54243.546671280004 2023-03-31,07:10:02.000,90,11123198,-795,0,1680246601,12739.130432269994,160.89138698999886,54243.68641368001 2023-03-31,07:10:03.000,90,11123180,-795,0,1680246602,12739.575028729996,160.61647092000203,54244.09166664001 2023-03-31,07:10:04.000,90,11123162,-795,0,1680246603,12740.51811212999,159.9327053099987,54244.31525448 2023-03-31,07:10:05.000,90,11123163,-795,0,1680246604,12741.67675744999,159.53795402999822,54244.68557184 2023-03-31,07:10:06.000,90,11123214,-795,0,1680246605,12742.9229748,160.13713008000195,54245.09781192001 2023-03-31,07:10:07.000,90,11123178,-795,0,1680246606,12744.499271339992,161.2156469699985,54245.46812928 2023-03-31,07:10:08.000,90,11123156,-795,0,1680246607,12746.41911969,162.25186907999887,54245.859408 2023-03-31,07:10:09.000,90,11123199,-795,0,1680246608,12749.07322582999,162.7382590499983,54246.32754504 2023-03-31,07:10:10.000,90,11123157,-795,0,1680246609,12752.104565330003,163.3444842300014,54246.83061768 2023-03-31,07:10:11.000,90,11123169,-795,0,1680246610,12754.93381553,163.99300419000065,54247.5363168 2023-03-31,07:10:12.000,90,11123150,-795,0,1680246611,12757.102907349989,164.28906765000283,54247.87169856 2023-03-31,07:10:13.000,90,11123203,-795,0,1680246612,12758.598368169995,164.28201852000348,54248.074325040005 2023-03-31,07:10:14.000,90,11123197,-795,0,1680246613,12760.262236739996,163.89431637000234,54248.28393864001 2023-03-31,07:10:15.000,90,11123140,-795,0,1680246614,12761.838533280003,163.5912037800008,54248.36778408 2023-03-31,07:10:16.000,90,11123218,-795,0,1680246615,12763.192531589993,163.76038289999997,54248.45162952001 2023-03-31,07:10:17.000,90,11123180,-795,0,1680246616,12764.654310859994,164.16218330999982,54248.528487840005 2023-03-31,07:10:18.000,90,11123145,-795,0,1680246617,12766.00157285999,164.1974289600039,54248.46560376 2023-03-31,07:10:19.000,90,11123168,-795,0,1680246618,12767.03896459999,164.02120070999808,54248.52150072001 2023-03-31,07:10:20.000,90,11123129,-795,0,1680246619,12767.726068219992,163.9648076700032,54248.50752648 2023-03-31,07:10:21.000,90,11123158,-795,0,1680246620,12768.008993239993,163.9366111499985,54248.3747712 2023-03-31,07:10:22.000,90,11123155,-795,0,1680246621,12768.31886349999,163.45727030999842,54248.22105456 2023-03-31,07:10:23.000,90,11123084,-795,0,1680246622,12768.41990814999,162.68186601000343,54247.8158016 2023-03-31,07:10:24.000,90,11123140,-795,0,1680246623,12768.68936055,161.79367563000415,54247.452471360004 2023-03-31,07:10:25.000,90,11123192,-795,0,1680246624,12768.938604019997,160.77860091000184,54247.09612824 2023-03-31,07:10:26.000,90,11123173,-795,0,1680246625,12769.309101069994,160.1300809500026,54246.78869496 2023-03-31,07:10:27.000,90,11123148,-795,0,1680246626,12769.592026089995,159.48156099000335,54246.516197280005 2023-03-31,07:10:28.000,90,11123191,-795,0,1680246627,12769.39667309999,158.94582711000112,54246.00613752001 2023-03-31,07:10:29.000,90,11123170,-795,0,1680246628,12768.615261139996,158.8189427699981,54245.55197472001 2023-03-31,07:10:30.000,90,11123190,-795,0,1680246629,12767.948366449993,158.45238801000232,54245.20261872 2023-03-31,07:10:31.000,90,11123144,-795,0,1680246630,12767.422934269991,157.86731022000458,54244.86723696 2023-03-31,07:10:32.000,90,11123153,-795,0,1680246631,12767.133272939995,157.1623972200032,54244.552816560004 2023-03-31,07:10:33.000,90,11123141,-795,0,1680246632,12767.443143199991,156.1120768500041,54244.287306000006 2023-03-31,07:10:34.000,90,11123173,-795,0,1680246633,12768.130246819994,154.87142997000046,54244.168524960005 2023-03-31,07:10:35.000,90,11123168,-795,0,1680246634,12768.790405200001,153.65897961000155,54244.20346056 2023-03-31,07:10:36.000,90,11123165,-795,0,1680246635,12768.857768299997,152.8271822700044,54244.287306000006 2023-03-31,07:10:37.000,90,11123185,-795,0,1680246636,12768.56810697,152.10112187999766,54244.2523704 2023-03-31,07:10:38.000,90,11123134,-795,0,1680246637,12768.31886349999,151.41735627000162,54244.25935752001 2023-03-31,07:10:39.000,90,11123113,-795,0,1680246638,12768.48053493999,150.68424675000279,54244.3921128 2023-03-31,07:10:40.000,90,11123152,-795,0,1680246639,12768.958812949997,150.06392331000097,54244.51788096 2023-03-31,07:10:41.000,90,11123144,-795,0,1680246640,12769.63918025999,149.28146987999935,54244.73448168001 2023-03-31,07:10:42.000,90,11123169,-795,0,1680246641,12770.555318419989,148.34393559000455,54244.93012104001 2023-03-31,07:10:43.000,90,11123166,-795,0,1680246642,12771.572501229988,147.6460717200025,54245.25851568 2023-03-31,07:10:44.000,90,11123188,-795,0,1680246643,12772.300022709991,147.57558042000164,54245.66376864 2023-03-31,07:10:45.000,90,11123190,-795,0,1680246644,12772.731146550002,148.11131430000387,54246.08998296 2023-03-31,07:10:46.000,90,11123214,-795,0,1680246645,12773.108379909994,149.1263890199989,54246.516197280005 2023-03-31,07:10:47.000,90,11123199,-795,0,1680246646,12773.782010909992,150.00048113999947,54246.74677224001 2023-03-31,07:10:48.000,90,11123168,-795,0,1680246647,12774.650994899996,150.95211369000026,54247.14503808 2023-03-31,07:10:49.000,90,11123186,-795,0,1680246648,12775.930893799996,152.10112187999766,54247.65509784 2023-03-31,07:10:50.000,90,11123188,-795,0,1680246649,12777.385936760002,153.61668482999812,54248.21406744001 2023-03-31,07:10:51.000,90,11123133,-795,0,1680246650,12778.625417800002,155.18159169000137,54248.961689280004 2023-03-31,07:10:52.000,90,11123157,-795,0,1680246651,12779.35967559,156.51387726000394,54249.59751720001 2023-03-31,07:10:53.000,90,11123146,-795,0,1680246652,12779.784063120002,157.56419763000304,54250.22635800001 2023-03-31,07:10:54.000,90,11123151,-795,0,1680246653,12780.269077439989,158.69910756000172,54250.75039200001 2023-03-31,07:10:55.000,90,11123108,-795,0,1680246654,12781.084170950002,159.70008401999803,54251.52596232 2023-03-31,07:10:56.000,90,11123201,-795,0,1680246655,12781.865582909995,160.61647092000203,54252.0779448 2023-03-31,07:10:57.000,90,11123185,-795,0,1680246656,12782.673940109999,161.34958044000086,54252.75569544 2023-03-31,07:10:58.000,90,11123170,-795,0,1680246657,12783.347571109996,161.8007247600035,54253.27972944 2023-03-31,07:10:59.000,90,11123170,-795,0,1680246658,12784.014465799999,161.77957736999815,54253.93651872001 2023-03-31,07:11:00.000,90,11123183,-795,0,1680246659,12784.31086343999,161.6244965099977,54254.65619208001 2023-03-31,07:11:01.000,90,11123179,-795,0,1680246660,12784.37822654,161.27908914,54255.13131624 2023-03-31,07:11:02.000,90,11123192,-795,0,1680246661,12784.203082479995,160.79269917000056,54255.48067224 2023-03-31,07:11:03.000,90,11123126,-795,0,1680246662,12784.304127129995,159.85516487999848,54255.5365692 2023-03-31,07:11:04.000,90,11123168,-795,0,1680246663,12784.971021819998,158.44533888000296,54256.193358480006 2023-03-31,07:11:05.000,90,11123197,-795,0,1680246664,12785.57055340999,156.8310881100042,54256.48681752 2023-03-31,07:11:06.000,90,11123161,-795,0,1680246665,12785.873687359992,155.6538834000021,54256.864122000006 2023-03-31,07:11:07.000,90,11123162,-795,0,1680246666,12786.055567729993,154.63880867999978,54257.05277424001 2023-03-31,07:11:08.000,90,11123162,-795,0,1680246667,12786.149876069998,153.90569916000095,54257.37418176 2023-03-31,07:11:09.000,90,11123179,-795,0,1680246668,12786.385646919989,153.36996527999872,54257.70956352 2023-03-31,07:11:10.000,90,11123144,-795,0,1680246669,12786.49342788,153.0739018200038,54257.9471256 2023-03-31,07:11:11.000,90,11123154,-795,0,1680246670,12786.803298139996,152.46767664000072,54258.15673920001 2023-03-31,07:11:12.000,90,11123154,-795,0,1680246671,12787.672282129999,151.45965104999777,54258.44321112001 2023-03-31,07:11:13.000,90,11123179,-795,0,1680246672,12788.837663759994,150.39523241999996,54258.8205156 2023-03-31,07:11:14.000,90,11123181,-795,0,1680246673,12790.521741259996,149.42950161000044,54259.28166552001 2023-03-31,07:11:15.000,90,11123160,-795,0,1680246674,12792.556106879994,148.61180253000202,54259.92448056001 2023-03-31,07:11:16.000,90,11123173,-795,0,1680246675,12794.341229029997,148.11131430000387,54260.651141040005 2023-03-31,07:11:17.000,90,11123188,-795,0,1680246676,12795.560501139997,147.86459475000447,54261.13325232 2023-03-31,07:11:18.000,90,11123173,-795,0,1680246677,12796.645047049991,148.0126264799983,54261.74811888001 2023-03-31,07:11:19.000,90,11123161,-795,0,1680246678,12797.716120339996,148.89376772999822,54262.446830880006 2023-03-31,07:11:20.000,90,11123194,-795,0,1680246679,12798.376278719988,150.19785678000335,54262.86605808 2023-03-31,07:11:21.000,90,11123153,-795,0,1680246680,12798.551422779994,151.59358452000015,54263.2922724 2023-03-31,07:11:22.000,90,11123164,-795,0,1680246681,12798.153980490002,153.03865616999974,54263.599705680004 2023-03-31,07:11:23.000,90,11123177,-795,0,1680246682,12797.48034948999,154.43438391000382,54263.56477008 2023-03-31,07:11:24.000,90,11123163,-795,0,1680246683,12797.31867804999,155.1111003900005,54263.72547384 2023-03-31,07:11:25.000,90,11123158,-795,0,1680246684,12797.72285664999,155.06880561000435,54263.956048800006 2023-03-31,07:11:26.000,90,11123129,-795,0,1680246685,12798.335860859988,154.57536650999828,54263.97701016001 2023-03-31,07:11:27.000,90,11123193,-795,0,1680246686,12799.110536510001,153.99028872000054,54264.004958640005 2023-03-31,07:11:28.000,90,11123201,-795,0,1680246687,12799.676386549989,153.21488441999827,54263.9909844 2023-03-31,07:11:29.000,90,11123145,-795,0,1680246688,12800.18160979999,151.9601392800032,54264.151688160004 2023-03-31,07:11:30.000,90,11123182,-795,0,1680246689,12800.484743749992,150.34588851000444,54264.38226312001 2023-03-31,07:11:31.000,90,11123186,-795,0,1680246690,12800.814822939989,148.70344122000097,54264.66174792 2023-03-31,07:11:32.000,90,11123169,-795,0,1680246691,12801.25941939999,147.31476261000353,54264.70367064 2023-03-31,07:11:33.000,90,11123161,-795,0,1680246692,12801.757906339997,146.09526311999798,54265.00411680001 2023-03-31,07:11:34.000,90,11123155,-795,0,1680246693,12802.34396531,145.14363057000446,54265.30456296 2023-03-31,07:11:35.000,90,11123077,-795,0,1680246694,12802.754880219996,144.5515036500001,54265.563086400005 2023-03-31,07:11:36.000,90,11123206,-795,0,1680246695,12803.172531439988,144.0228189000045,54265.7377644 2023-03-31,07:11:37.000,90,11123166,-795,0,1680246696,12803.334202879989,143.4800358900029,54265.82160984001 2023-03-31,07:11:38.000,90,11123196,-795,0,1680246697,12803.441983839999,143.0077441800022,54266.07314616 2023-03-31,07:11:39.000,90,11123171,-795,0,1680246698,12803.65754575999,142.71872984999936,54266.41551504 2023-03-31,07:11:40.000,90,11123137,-795,0,1680246699,12804.034779119997,142.63414028999978,54266.77185816 2023-03-31,07:11:41.000,90,11123157,-795,0,1680246700,12804.405276169993,142.48610855999868,54267.1002528 2023-03-31,07:11:42.000,90,11123173,-795,0,1680246701,12804.513057129989,142.28168379000272,54267.39371184 2023-03-31,07:11:43.000,90,11123068,-795,0,1680246702,12804.337913069998,142.0913572799982,54267.58236408 2023-03-31,07:11:44.000,90,11123103,-795,0,1680246703,12804.391803549988,141.85168685999815,54267.75704208 2023-03-31,07:11:45.000,90,11123120,-795,0,1680246704,12804.492848199989,141.78119556000456,54267.97364280001 2023-03-31,07:11:46.000,90,11123208,-795,0,1680246705,12804.506320819994,142.11250467000355,54268.05748824 2023-03-31,07:11:47.000,90,11123198,-795,0,1680246706,12804.337913069998,142.5636489899989,54267.88281024001 2023-03-31,07:11:48.000,90,11123181,-795,0,1680246707,12804.216659489997,143.0570880899977,54267.96665568 2023-03-31,07:11:49.000,90,11123146,-795,0,1680246708,12803.72490886,143.60692022999865,54267.81992616 2023-03-31,07:11:50.000,90,11123158,-795,0,1680246709,12803.152322509988,144.34707888000412,54267.61729968001 2023-03-31,07:11:51.000,90,11123118,-795,0,1680246710,12802.802034389992,145.08018840000295,54267.32384064 2023-03-31,07:11:52.000,90,11123199,-795,0,1680246711,12802.721198669991,145.9119857400001,54266.974484640006 2023-03-31,07:11:53.000,90,11123197,-795,0,1680246712,12802.768352840001,146.76493047000258,54266.70198696 2023-03-31,07:11:54.000,90,11123171,-795,0,1680246713,12802.936760589997,147.30771348000417,54266.520321840006 2023-03-31,07:11:55.000,90,11123207,-795,0,1680246714,12802.997387379997,147.52623650999885,54266.471412000006 2023-03-31,07:11:56.000,90,11123224,-795,0,1680246715,12802.849188560001,147.40640130000247,54266.34564384001 2023-03-31,07:11:57.000,90,11123217,-795,0,1680246716,12802.41806471999,147.06804306000413,54266.01026208001 2023-03-31,07:11:58.000,90,11123117,-795,0,1680246717,12802.189030179994,147.04689566999878,54265.78667424 2023-03-31,07:11:59.000,90,11123194,-795,0,1680246718,12802.007149809993,147.29361521999817,54265.72379016001 2023-03-31,07:12:00.000,90,11123204,-795,0,1680246719,12801.717488479997,147.68836649999866,54265.55609928001 2023-03-31,07:12:01.000,90,11123177,-795,0,1680246720,12801.394145599996,148.02672474000428,54265.45129248 2023-03-31,07:12:02.000,90,11123200,-795,0,1680246721,12801.22573785,148.5342621000018,54265.26264024 2023-03-31,07:12:03.000,90,11123186,-795,0,1680246722,12801.30657357,148.7809816500012,54264.88533576001 2023-03-31,07:12:04.000,90,11123198,-795,0,1680246723,12801.798324199997,148.62590079000074,54264.85738728 2023-03-31,07:12:05.000,90,11123175,-795,0,1680246724,12802.54605461,148.37918124000134,54265.12289784001 2023-03-31,07:12:06.000,90,11123162,-795,0,1680246725,12803.145586199993,148.09721603999787,54265.325524320004 2023-03-31,07:12:07.000,90,11123146,-795,0,1680246726,12803.45545645999,147.69541562999802,54265.40936976 2023-03-31,07:12:08.000,90,11123177,-795,0,1680246727,12803.711436239995,147.10328871000092,54265.346485680006 2023-03-31,07:12:09.000,90,11123149,-795,0,1680246728,12803.76532672,146.80017611999938,54265.58404776001 2023-03-31,07:12:10.000,90,11123201,-795,0,1680246729,12803.441983839999,146.79312699000002,54265.75173864001 2023-03-31,07:12:11.000,90,11123185,-795,0,1680246730,12802.734671289996,147.35705738999968,54265.82160984001 2023-03-31,07:12:12.000,90,11123138,-795,0,1680246731,12801.879159919998,148.3509847200039,54265.70981592 2023-03-31,07:12:13.000,90,11123158,-795,0,1680246732,12801.151638439995,149.57753334000154,54265.76571288 2023-03-31,07:12:14.000,90,11123189,-795,0,1680246733,12800.727250909993,150.5362150200017,54265.77270000001 2023-03-31,07:12:15.000,90,11123121,-795,0,1680246734,12800.605997329993,150.62785371000064,54265.82160984001 2023-03-31,07:12:16.000,90,11123204,-795,0,1680246735,12800.949549139994,150.1062180900044,54265.78667424 2023-03-31,07:12:17.000,90,11123180,-795,0,1680246736,12801.589498590001,149.88064593000308,54265.75872576 2023-03-31,07:12:18.000,90,11123211,-795,0,1680246737,12802.727934980001,149.8313020200003,54265.70981592 2023-03-31,07:12:19.000,90,11123138,-795,0,1680246738,12804.102142219992,149.18278206000105,54266.03122344 2023-03-31,07:12:20.000,90,11123166,-795,0,1680246739,12805.725592929994,147.78705432000424,54266.15000448 2023-03-31,07:12:21.000,90,11123141,-795,0,1680246740,12807.28168054,145.98247704000096,54266.401540800005 2023-03-31,07:12:22.000,90,11123163,-795,0,1680246741,12808.568315749995,144.39642278999963,54266.569231680005 2023-03-31,07:12:23.000,90,11123149,-795,0,1680246742,12809.6798069,143.17692330000136,54266.61115440001 2023-03-31,07:12:24.000,90,11123156,-795,0,1680246743,12810.91928794,142.23233987999993,54266.77185816 2023-03-31,07:12:25.000,90,11123141,-795,0,1680246744,12812.266549939995,141.39349341000343,54266.99544600001 2023-03-31,07:12:26.000,90,11123168,-795,0,1680246745,12813.627284559996,140.68153128000267,54267.1002528 2023-03-31,07:12:27.000,90,11123146,-795,0,1680246746,12814.947601319996,140.24448521999875,54267.11422704001 2023-03-31,07:12:28.000,90,11123155,-795,0,1680246747,12816.416116899993,140.2656326100041,54267.17711112 2023-03-31,07:12:29.000,90,11123161,-795,0,1680246748,12817.850950929998,140.42071347000456,54267.21903384 2023-03-31,07:12:30.000,90,11123135,-795,0,1680246749,12819.26557602999,140.77316997000162,54267.16313688001 2023-03-31,07:12:31.000,90,11123168,-795,0,1680246750,12820.720618989995,141.38644428000407,54266.99544600001 2023-03-31,07:12:32.000,90,11123159,-795,0,1680246751,12822.229552429992,142.41561725999782,54266.76487104 2023-03-31,07:12:33.000,90,11123157,-795,0,1680246752,12823.462297159997,143.12757938999857,54266.54128320001 2023-03-31,07:12:34.000,90,11123148,-795,0,1680246753,12824.4323258,143.0570880899977,54266.303721120006 2023-03-31,07:12:35.000,90,11123142,-795,0,1680246754,12825.058802629988,142.27463466000336,54266.31769536 2023-03-31,07:12:36.000,90,11123141,-795,0,1680246755,12825.287837169999,141.57677079000132,54266.10109464 2023-03-31,07:12:37.000,90,11123158,-795,0,1680246756,12825.153110969994,141.1044790800006,54265.849558320006 2023-03-31,07:12:38.000,90,11123160,-795,0,1680246757,12824.567051999991,140.6956295400014,54265.563086400005 2023-03-31,07:12:39.000,90,11123133,-795,0,1680246758,12823.597023360002,140.17399391999788,54265.47225384 2023-03-31,07:12:40.000,90,11123153,-795,0,1680246759,12822.519213760002,139.71580047000316,54265.30456296 2023-03-31,07:12:41.000,90,11123157,-795,0,1680246760,12821.83211014,139.18006659000093,54265.19975616001 2023-03-31,07:12:42.000,90,11123130,-795,0,1680246761,12821.266260099997,138.7430205300043,54265.04603952 2023-03-31,07:12:43.000,90,11123174,-795,0,1680246762,12820.680201129995,138.63023445,54264.78052896 2023-03-31,07:12:44.000,90,11123169,-795,0,1680246763,12820.134560019993,138.7430205300043,54264.92725848 2023-03-31,07:12:45.000,90,11123200,-795,0,1680246764,12819.561973669995,138.81351182999788,54265.011103920006 2023-03-31,07:12:46.000,90,11123157,-795,0,1680246765,12819.043277799989,138.7289222699983,54264.99712968 2023-03-31,07:12:47.000,90,11123177,-795,0,1680246766,12818.45721883,138.3976131599993,54264.94821984 2023-03-31,07:12:48.000,90,11123174,-795,0,1680246767,12817.803796759988,138.40466228999867,54264.64078656 2023-03-31,07:12:49.000,90,11123139,-795,0,1680246768,12817.285100889996,138.67957836000278,54264.59886384001 2023-03-31,07:12:50.000,90,11123121,-795,0,1680246769,12817.13016575999,138.98974008000368,54264.56392824 2023-03-31,07:12:51.000,90,11123195,-795,0,1680246770,12817.17731993,139.16596833000222,54264.54995400001 2023-03-31,07:12:52.000,90,11123164,-795,0,1680246771,12816.93481277,139.44088439999905,54264.41719872 2023-03-31,07:12:53.000,90,11123180,-795,0,1680246772,12816.456534759993,139.5607196100027,54264.33335328001 2023-03-31,07:12:54.000,90,11123151,-795,0,1680246773,12815.843530549995,139.46908092000376,54264.123739680006 2023-03-31,07:12:55.000,90,11123210,-795,0,1680246774,12815.008228109997,139.49022831000184,54263.83028064001 2023-03-31,07:12:56.000,90,11123161,-795,0,1680246775,12814.112298879998,139.86383220000425,54263.3621436 2023-03-31,07:12:57.000,90,11123147,-795,0,1680246776,12813.23657858,140.22333783000067,54262.80317400001 2023-03-31,07:12:58.000,90,11123181,-795,0,1680246777,12812.414748759991,140.35727130000305,54262.43984376001 2023-03-31,07:12:59.000,90,11123185,-795,0,1680246778,12811.640073109993,140.08235522999894,54262.1743332 2023-03-31,07:13:00.000,90,11123232,-795,0,1680246779,12810.81150697999,139.62416178000421,54261.922796880004 2023-03-31,07:13:01.000,90,11123201,-795,0,1680246780,12810.070512879996,138.8910522599981,54261.755106000004 2023-03-31,07:13:02.000,90,11123127,-795,0,1680246781,12809.100484239993,138.00286187999882,54261.53151816001 2023-03-31,07:13:03.000,90,11123208,-795,0,1680246782,12808.076565119998,136.80450977999863,54261.37780152 2023-03-31,07:13:04.000,90,11123124,-795,0,1680246783,12807.3220984,135.40878204000182,54261.46863408 2023-03-31,07:13:05.000,90,11123168,-795,0,1680246784,12806.837084079998,134.0342016900031,54261.46863408 2023-03-31,07:13:06.000,90,11123165,-795,0,1680246785,12806.870765629988,133.10371653000038,54261.72715752001 2023-03-31,07:13:07.000,90,11123122,-795,0,1680246786,12807.16042696,133.04732348999823,54261.79702872001 2023-03-31,07:13:08.000,90,11123186,-795,0,1680246787,12807.712804379997,133.3645343399985,54261.88087416 2023-03-31,07:13:09.000,90,11123143,-795,0,1680246788,12808.31233596999,133.65354867000133,54262.06253928001 2023-03-31,07:13:10.000,90,11123156,-795,0,1680246789,12808.507688959995,133.55486085000302,54262.041577920005 2023-03-31,07:13:11.000,90,11123138,-795,0,1680246790,12808.55484312999,132.92748828000185,54261.91580976001 2023-03-31,07:13:12.000,90,11123157,-795,0,1680246791,12808.736723499991,132.20847702000174,54261.81100296 2023-03-31,07:13:13.000,90,11123150,-795,0,1680246792,12809.120693169993,131.64454662000207,54261.57344088 2023-03-31,07:13:14.000,90,11123180,-795,0,1680246793,12809.369936639989,131.52471140999842,54261.62933784001 2023-03-31,07:13:15.000,90,11123166,-795,0,1680246794,12809.477717599999,131.70798879000358,54261.78305448 2023-03-31,07:13:16.000,90,11123164,-795,0,1680246795,12809.342991399993,132.06749442,54261.76908024001 2023-03-31,07:13:17.000,90,11123134,-795,0,1680246796,12808.824295530001,132.2789683200026,54261.62933784001 2023-03-31,07:13:18.000,90,11123171,-795,0,1680246797,12808.37296275999,131.98995398999978,54261.57344088 2023-03-31,07:13:19.000,90,11123146,-795,0,1680246798,12808.44032586,131.25684447000094,54261.720170399996 2023-03-31,07:13:20.000,90,11123175,-795,0,1680246799,12808.783877670001,130.51668582000275,54261.78305448 2023-03-31,07:13:21.000,90,11123211,-795,0,1680246800,12809.666334279995,130.0514432400014,54262.01362944001 2023-03-31,07:13:22.000,90,11123156,-795,0,1680246801,12810.373646829998,129.85406760000478,54262.18830744 2023-03-31,07:13:23.000,90,11123171,-795,0,1680246802,12810.238920629992,129.62849544000346,54262.40490816 2023-03-31,07:13:24.000,90,11123140,-795,0,1680246803,12809.342991399993,129.12095807999867,54262.62150888 2023-03-31,07:13:25.000,90,11123152,-795,0,1680246804,12808.27191810999,128.99407374000293,54263.10362016 2023-03-31,07:13:26.000,90,11123192,-795,0,1680246805,12806.837084079998,129.5086602299998,54263.32022088 2023-03-31,07:13:27.000,90,11123146,-795,0,1680246806,12805.496558389998,130.37570322000101,54263.50887312 2023-03-31,07:13:28.000,90,11123156,-795,0,1680246807,12804.74209167,130.74225798000407,54263.77438368 2023-03-31,07:13:29.000,90,11123164,-795,0,1680246808,12804.79598214999,130.3122610499995,54264.270469200004 2023-03-31,07:13:30.000,90,11123191,-795,0,1680246809,12805.220369679992,129.56505327000195,54264.73161912 2023-03-31,07:13:31.000,90,11123192,-795,0,1680246810,12805.739065549998,128.84604201000184,54265.2836016 2023-03-31,07:13:32.000,90,11123192,-795,0,1680246811,12806.028726879995,127.94375337000383,54265.6678932 2023-03-31,07:13:33.000,90,11123184,-795,0,1680246812,12805.927682229994,126.32245346999844,54266.0521848 2023-03-31,07:13:34.000,90,11123216,-795,0,1680246813,12805.348359570002,124.18656708000344,54266.5063476 2023-03-31,07:13:35.000,90,11123126,-795,0,1680246814,12804.472639269989,121.85330505000456,54266.75788392001 2023-03-31,07:13:36.000,90,11123122,-795,0,1680246815,12803.80574458,120.14741558999958,54267.19807248 2023-03-31,07:13:37.000,90,11123163,-795,0,1680246816,12803.253367159989,118.84332654000173,54267.70114512 2023-03-31,07:13:38.000,90,11123240,-795,0,1680246817,12802.822243319992,117.64497444000153,54268.44876696 2023-03-31,07:13:39.000,90,11123120,-795,0,1680246818,12802.64709926,116.7638331900016,54269.31516984001 2023-03-31,07:13:40.000,90,11123181,-795,0,1680246819,12803.024332619992,116.2069519200013,54270.21650832 2023-03-31,07:13:41.000,90,11123164,-795,0,1680246820,12803.731645169995,115.98842888999934,54271.16675664001 2023-03-31,07:13:42.000,90,11123162,-795,0,1680246821,12804.63431070999,116.01662541000405,54272.01219816 2023-03-31,07:13:43.000,90,11123130,-795,0,1680246822,12805.543712559993,115.98137975999998,54272.80872984 2023-03-31,07:13:44.000,90,11123112,-795,0,1680246823,12806.251025109996,115.83334802999889,54273.77295240001 2023-03-31,07:13:45.000,90,11123162,-795,0,1680246824,12806.756248359998,115.53728457000398,54274.80704616001 2023-03-31,07:13:46.000,90,11123189,-795,0,1680246825,12806.958337659999,115.02974720999919,54275.65248768 2023-03-31,07:13:47.000,90,11123146,-795,0,1680246826,12807.25473529999,114.8112241800045,54276.428058 2023-03-31,07:13:48.000,90,11123160,-795,0,1680246827,12807.887948440002,114.95220677999896,54277.31542224 2023-03-31,07:13:49.000,90,11123149,-795,0,1680246828,12808.64241516,114.82532244000322,54278.258683440006 2023-03-31,07:13:50.000,90,11123145,-795,0,1680246829,12809.262155679993,113.86664076000307,54279.04822800001 2023-03-31,07:13:51.000,90,11123152,-795,0,1680246830,12809.78085155,112.11140739000257,54279.67008168001 2023-03-31,07:13:52.000,90,11123184,-795,0,1680246831,12809.77411523999,110.65928661000362,54280.1661672 2023-03-31,07:13:53.000,90,11123153,-795,0,1680246832,12808.69630563999,110.16584751000482,54280.33385808 2023-03-31,07:13:54.000,90,11123175,-795,0,1680246833,12807.369252569995,110.08125794999796,54280.38276792 2023-03-31,07:13:55.000,90,11123119,-795,0,1680246834,12806.675412639997,110.01076665000437,54280.67622696001 2023-03-31,07:13:56.000,90,11123148,-795,0,1680246835,12806.459850719992,109.89093144000071,54280.73911104 2023-03-31,07:13:57.000,90,11123142,-795,0,1680246836,12806.19713462999,109.86273492000328,54280.71116256 2023-03-31,07:13:58.000,90,11123163,-795,0,1680246837,12805.94115485,110.21519142000034,54280.57142016 2023-03-31,07:13:59.000,90,11123086,-795,0,1680246838,12805.752538169989,110.65223748000426,54280.57142016 2023-03-31,07:14:00.000,90,11123164,-795,0,1680246839,12805.469613150002,111.03993962999812,54280.45263912 2023-03-31,07:14:01.000,90,11123147,-795,0,1680246840,12805.092379789996,110.9905957200026,54280.18014144 2023-03-31,07:14:02.000,90,11123199,-795,0,1680246841,12804.98459883,110.60994270000083,54279.87969528 2023-03-31,07:14:03.000,90,11123179,-795,0,1680246842,12805.348359570002,110.2856827200012,54279.42553248001 2023-03-31,07:14:04.000,90,11123152,-795,0,1680246843,12805.792956029989,110.22928967999906,54279.11111208 2023-03-31,07:14:05.000,90,11123145,-795,0,1680246844,12806.05567211999,110.20109316000162,54278.9434212 2023-03-31,07:14:06.000,90,11123192,-795,0,1680246845,12805.813164959989,110.06011055999988,54278.46829704001 2023-03-31,07:14:07.000,90,11123158,-795,0,1680246846,12805.739065549998,109.73585058000026,54278.39143872 2023-03-31,07:14:08.000,90,11123216,-795,0,1680246847,12805.314678019997,109.12962540000444,54278.00714712 2023-03-31,07:14:09.000,90,11123111,-795,0,1680246848,12805.153006579996,108.29077893000067,54277.853430480005 2023-03-31,07:14:10.000,90,11123179,-795,0,1680246849,12805.01828037999,107.24045856000157,54277.685739600005 2023-03-31,07:14:11.000,90,11123190,-795,0,1680246850,12804.849872629995,106.45095600000059,54277.53901008001 2023-03-31,07:14:12.000,90,11123181,-795,0,1680246851,12804.526529749994,106.21128558000055,54277.46215176001 2023-03-31,07:14:13.000,90,11123144,-795,0,1680246852,12803.893316609996,106.38751382999908,54277.48311312 2023-03-31,07:14:14.000,90,11123145,-795,0,1680246853,12803.051277860002,106.64128250999784,54277.67176536 2023-03-31,07:14:15.000,90,11123137,-795,0,1680246854,12802.148612319994,106.6130859900004,54277.71368808 2023-03-31,07:14:16.000,90,11123165,-795,0,1680246855,12801.171847369995,106.09849950000353,54277.95823728 2023-03-31,07:14:17.000,90,11123141,-795,0,1680246856,12800.235500279996,105.5980112699981,54278.04208272001 2023-03-31,07:14:18.000,90,11123199,-795,0,1680246857,12799.649441309994,105.23850564000168,54278.11195392001 2023-03-31,07:14:19.000,90,11123207,-795,0,1680246858,12799.534924039988,104.61818219999986,54278.524194000005 2023-03-31,07:14:20.000,90,11123158,-795,0,1680246859,12799.528187729993,103.81458138000016,54278.89451136 2023-03-31,07:14:21.000,90,11123170,-795,0,1680246860,12799.353043670002,103.01802968999982,54279.432519600006 2023-03-31,07:14:22.000,90,11123182,-795,0,1680246861,12798.955601379996,102.24967452000419,54280.11725736 2023-03-31,07:14:23.000,90,11123125,-795,0,1680246862,12798.376278719988,101.11476458999823,54280.8998148 2023-03-31,07:14:24.000,90,11123171,-795,0,1680246863,12797.62181199999,99.57100512000034,54281.808140400004 2023-03-31,07:14:25.000,90,11123150,-795,0,1680246864,12796.813454800002,97.89331218000007,54282.765375840005 2023-03-31,07:14:26.000,90,11123203,-795,0,1680246865,12796.24760476,96.59627226000157,54283.841392320006 2023-03-31,07:14:27.000,90,11123212,-795,0,1680246866,12795.836689850003,96.15217706999829,54284.72176944001 2023-03-31,07:14:28.000,90,11123180,-795,0,1680246867,12795.06875051,96.00414534000447,54285.53926248001 2023-03-31,07:14:29.000,90,11123167,-795,0,1680246868,12794.226711759991,95.83496621999802,54286.21002600001 2023-03-31,07:14:30.000,90,11123151,-795,0,1680246869,12793.377936700002,95.51775536999776,54286.81790544 2023-03-31,07:14:31.000,90,11123116,-795,0,1680246870,12792.313599719993,94.98202149000281,54287.13232584 2023-03-31,07:14:32.000,90,11123162,-795,0,1680246871,12791.33009846,94.24186284000461,54287.26508112001 2023-03-31,07:14:33.000,90,11123103,-795,0,1680246872,12790.51500495,93.39596724000148,54287.23713264001 2023-03-31,07:14:34.000,90,11123149,-795,0,1680246873,12789.922209669989,92.76859467000031,54287.52360456001 2023-03-31,07:14:35.000,90,11123198,-755,0,1680246874,12789.760538230003,92.48662947000412,54287.81007648 2023-03-31,07:14:36.000,90,11123182,-795,0,1680246875,12790.13103528,92.33859774000302,54287.97776736 2023-03-31,07:14:37.000,90,11123122,-795,0,1680246876,12790.892238309993,92.33154861000367,54288.36205896001 2023-03-31,07:14:38.000,90,11123173,-795,0,1680246877,12791.60628716999,92.51482599000155,54288.71141496 2023-03-31,07:14:39.000,90,11123097,-795,0,1680246878,12792.158664590002,92.42318730000261,54289.22846184001 2023-03-31,07:14:40.000,90,11123098,-795,0,1680246879,12792.68409676999,92.24695905000408,54289.61275344001 2023-03-31,07:14:41.000,90,11123234,-795,0,1680246880,12793.047857509991,92.17646775000321,54290.094864720006 2023-03-31,07:14:42.000,90,11123132,-795,0,1680246881,12792.9737581,92.09187819000363,54290.44422072 2023-03-31,07:14:43.000,90,11123131,-795,0,1680246882,12792.859240829996,91.9015516799991,54290.66780856001 2023-03-31,07:14:44.000,90,11123172,-795,0,1680246883,12792.495480089994,91.88745342000038,54291.11498424 2023-03-31,07:14:45.000,90,11123160,-795,0,1680246884,12791.916157430001,92.2963029599996,54291.54818568001 2023-03-31,07:14:46.000,90,11123153,-795,0,1680246885,12791.26273535999,93.15629682000144,54291.94645152 2023-03-31,07:14:47.000,90,11123116,-795,0,1680246886,12790.629522219991,94.27710849000141,54292.09318104 2023-03-31,07:14:48.000,90,11123123,-795,0,1680246887,12790.06367217999,95.24988843000028,54292.253884800004 2023-03-31,07:14:49.000,90,11123182,-795,0,1680246888,12790.050199559999,95.88431013000081,54292.610227920006 2023-03-31,07:14:50.000,90,11123161,-795,0,1680246889,12790.04346324999,96.41299488000368,54293.00150664 2023-03-31,07:14:51.000,90,11123124,-795,0,1680246890,12790.097353729994,96.84299181000097,54293.44169520001 2023-03-31,07:14:52.000,90,11123158,-795,0,1680246891,12790.319651959995,97.07561310000165,54293.63733456001 2023-03-31,07:14:53.000,90,11123151,-795,0,1680246892,12790.521741259996,97.09676048999972,54294.08451024 2023-03-31,07:14:54.000,90,11123180,-795,0,1680246893,12790.636258530001,97.3293817800004,54294.5596344 2023-03-31,07:14:55.000,90,11123138,-795,0,1680246894,12789.666229889997,98.1329826000001,54295.006810080005 2023-03-31,07:14:56.000,90,11123144,-795,0,1680246895,12787.564501169989,99.01412385000003,54295.572766799996 2023-03-31,07:14:57.000,90,11123161,-795,0,1680246896,12785.563817099996,99.45116991000396,54296.25750456 2023-03-31,07:14:58.000,90,11123195,-795,0,1680246897,12784.647678939997,99.28903992000414,54297.13089456001 2023-03-31,07:14:59.000,90,11123161,-795,0,1680246898,12784.47927119,99.05641863000346,54298.10210424 2023-03-31,07:15:00.000,90,11123111,-795,0,1680246899,12784.674624179992,98.81674821000342,54298.96850712 2023-03-31,07:15:01.000,90,11123179,-795,0,1680246900,12784.613997389992,98.56297953000467,54299.77901304 2023-03-31,07:15:02.000,90,11123184,-795,0,1680246901,12784.432117019991,97.86511566000263,54300.540609120006 2023-03-31,07:15:03.000,90,11123103,-795,0,1680246902,12784.20981878999,96.91348311000183,54301.11355296001 2023-03-31,07:15:04.000,90,11123159,-795,0,1680246903,12783.529451479997,95.84906448000402,54301.763355120005 2023-03-31,07:15:05.000,90,11123096,-795,0,1680246904,12782.680676419994,94.54497542999889,54302.60879664 2023-03-31,07:15:06.000,90,11123163,-795,0,1680246905,12782.337124609992,92.77564379999967,54303.42628968 2023-03-31,07:15:07.000,90,11123200,-795,0,1680246906,12782.579631769993,90.81598566000321,54304.13897592 2023-03-31,07:15:08.000,90,11123206,-795,0,1680246907,12783.529451479997,89.19468575999781,54305.15909544001 2023-03-31,07:15:09.000,90,11123132,-795,0,1680246908,12784.23002771999,88.03157931000169,54306.1582536 2023-03-31,07:15:10.000,90,11123168,-795,0,1680246909,12784.25697296,86.44552506000036,54306.97574664 2023-03-31,07:15:11.000,90,11123111,-795,0,1680246910,12784.432117019991,84.619800389999,54307.88407224 2023-03-31,07:15:12.000,90,11123177,-795,0,1680246911,12785.092275399998,83.00554962000024,54308.422080480006 2023-03-31,07:15:13.000,90,11123142,-795,0,1680246912,12785.981468320002,82.19489967000118,54309.01598568001 2023-03-31,07:15:14.000,90,11123127,-795,0,1680246913,12787.106432089997,81.75785361000453,54309.55399392 2023-03-31,07:15:15.000,90,11123174,-795,0,1680246914,12787.571237479999,81.37720059000276,54310.27366728 2023-03-31,07:15:16.000,90,11123151,-795,0,1680246915,12787.187267809997,81.15162843000144,54311.07718608001 2023-03-31,07:15:17.000,90,11123197,-795,0,1680246916,12786.958233270001,81.5675271,54312.11826696 2023-03-31,07:15:18.000,90,11123190,-795,0,1680246917,12786.85718862,82.58965095000167,54313.313064480004 2023-03-31,07:15:19.000,90,11123105,-795,0,1680246918,12786.500164189994,83.73161000999971,54314.63363016 2023-03-31,07:15:20.000,90,11123153,-795,0,1680246919,12786.365437989989,84.33078606000345,54315.80047920001 2023-03-31,07:15:21.000,90,11123169,-795,0,1680246920,12786.971705889991,84.55635822000477,54316.94636688001 2023-03-31,07:15:22.000,90,11123186,-795,0,1680246921,12788.393067299992,84.78897950999817,54317.94552504 2023-03-31,07:15:23.000,90,11123174,-795,0,1680246922,12790.15124421,85.07094471000164,54318.88878624001 2023-03-31,07:15:24.000,90,11123169,-795,0,1680246923,12791.36378000999,85.58553119999851,54319.79711184001 2023-03-31,07:15:25.000,90,11123204,-795,0,1680246924,12792.172137209993,86.21290376999968,54320.810244240005 2023-03-31,07:15:26.000,90,11123123,-795,0,1680246925,12793.182583709997,86.67109722000168,54321.62075016001 2023-03-31,07:15:27.000,90,11123140,-795,0,1680246926,12794.139139729996,86.60765505000018,54322.59195984 2023-03-31,07:15:28.000,90,11123149,-795,0,1680246927,12794.779089179989,86.84027634000086,54323.3116332 2023-03-31,07:15:29.000,90,11123137,-795,0,1680246928,12795.25063088,87.4887963000001,54324.10117776 2023-03-31,07:15:30.000,90,11123187,-795,0,1680246929,12795.486401729991,88.1584636500047,54324.62521176 2023-03-31,07:15:31.000,90,11123158,-795,0,1680246930,12796.065724389999,88.39108493999811,54324.96758064 2023-03-31,07:15:32.000,90,11123182,-795,0,1680246931,12796.860608969997,88.05977582999913,54325.28200104001 2023-03-31,07:15:33.000,90,11123175,-795,0,1680246932,12797.224369709998,87.69322107000335,54325.30994952001 2023-03-31,07:15:34.000,90,11123160,-795,0,1680246933,12796.55073871,87.58748411999841,54325.3029624 2023-03-31,07:15:35.000,90,11123111,-795,0,1680246934,12794.556790950002,87.66502454999863,54324.932645040004 2023-03-31,07:15:36.000,90,11123156,-795,0,1680246935,12792.737987249995,87.79895802000101,54324.52040496001 2023-03-31,07:15:37.000,90,11123163,-795,0,1680246936,12791.599550859995,88.13731625999935,54324.18502320001 2023-03-31,07:15:38.000,90,11123157,-795,0,1680246937,12791.148218089998,88.84927839000011,54324.03130656 2023-03-31,07:15:39.000,90,11123129,-795,0,1680246938,12790.750775799992,89.73041964000004,54324.17803608 2023-03-31,07:15:40.000,90,11123181,-795,0,1680246939,12790.420696609996,90.30139916999906,54324.429572400004 2023-03-31,07:15:41.000,90,11123170,-795,0,1680246940,12790.616049600001,90.42123438000272,54324.91168368 2023-03-31,07:15:42.000,90,11123175,-795,0,1680246941,12791.68712288999,90.13926917999925,54325.47065328 2023-03-31,07:15:43.000,90,11123119,-795,0,1680246942,12793.121956919997,89.76566529000411,54326.13442968 2023-03-31,07:15:44.000,90,11123104,-795,0,1680246943,12794.233448070001,89.39911053000105,54326.84012880001 2023-03-31,07:15:45.000,90,11123191,-795,0,1680246944,12795.176531469995,88.87042577999819,54327.48294384 2023-03-31,07:15:46.000,90,11123157,-795,0,1680246945,12795.897316639988,88.32764277000388,54327.90915816 2023-03-31,07:15:47.000,90,11123197,-795,0,1680246946,12795.883844019998,88.31354450999788,54328.12575888 2023-03-31,07:15:48.000,90,11123214,-795,0,1680246947,12795.405566009991,88.85632751999947,54328.39825656001 2023-03-31,07:15:49.000,90,11123168,-795,0,1680246948,12794.630890359993,89.56124052000087,54328.74761256 2023-03-31,07:15:50.000,90,11123180,-795,0,1680246949,12794.408592129992,90.08287614000437,54329.13190416 2023-03-31,07:15:51.000,90,11123096,-795,0,1680246950,12794.334492720001,90.18861309000204,54329.44632456 2023-03-31,07:15:52.000,90,11123175,-795,0,1680246951,12794.368174269992,90.05467961999966,54329.579079840005 2023-03-31,07:15:53.000,90,11123195,-795,0,1680246952,12795.055277889995,89.99828658000479,54329.704848 2023-03-31,07:15:54.000,90,11123185,-795,0,1680246953,12796.59115657,90.20271135000075,54329.963371440004 2023-03-31,07:15:55.000,90,11123171,-795,0,1680246954,12797.992309050001,90.59746263000125,54330.41054712001 2023-03-31,07:15:56.000,90,11123110,-795,0,1680246955,12798.753512079995,91.35171953999816,54330.74592888001 2023-03-31,07:15:57.000,90,11123148,-795,0,1680246956,12798.295442999988,92.35269600000174,54330.850735680004 2023-03-31,07:15:58.000,90,11123154,-795,0,1680246957,12796.820191109997,93.6567850499996,54330.95554248 2023-03-31,07:15:59.000,90,11123173,-795,0,1680246958,12794.826243349999,94.8833336700045,54330.95554248 2023-03-31,07:16:00.000,90,11123113,-795,0,1680246959,12793.708015889999,95.58119753999927,54331.07432352 2023-03-31,07:16:01.000,90,11123147,-795,0,1680246960,12793.72148850999,95.86316274000274,54331.1721432 2023-03-31,07:16:02.000,90,11123205,-795,0,1680246961,12794.496164160002,96.18742272000236,54331.20009168001 2023-03-31,07:16:03.000,90,11123178,-795,0,1680246962,12795.654809480002,96.39889661999769,54331.10925912001 2023-03-31,07:16:04.000,90,11123200,-795,0,1680246963,12797.096379819988,96.06053837999934,54331.21406592 2023-03-31,07:16:05.000,90,11123175,-795,0,1680246964,12798.591840639994,95.02431626999896,54331.34682120001 2023-03-31,07:16:06.000,90,11123163,-795,0,1680246965,12799.743749649999,93.71317809000175,54331.29092424 2023-03-31,07:16:07.000,90,11123164,-795,0,1680246966,12800.215291349996,92.72629989000416,54331.13022048001 2023-03-31,07:16:08.000,90,11123145,-795,0,1680246967,12799.96604788,91.88040429000102,54330.8577228 2023-03-31,07:16:09.000,90,11123159,-795,0,1680246968,12799.609023449993,91.08385260000068,54330.871697040006 2023-03-31,07:16:10.000,90,11123178,-795,0,1680246969,12798.504268609999,90.55516784999782,54330.822787200006 2023-03-31,07:16:11.000,90,11123180,-795,0,1680246970,12796.826927419992,90.30844829999842,54330.73894176 2023-03-31,07:16:12.000,90,11123175,-795,0,1680246971,12795.20347670999,90.23090786999819,54330.4734312 2023-03-31,07:16:13.000,90,11123156,-795,0,1680246972,12794.038095079995,90.21680960999947,54330.228882 2023-03-31,07:16:14.000,90,11123210,-795,0,1680246973,12793.472245039993,90.47762742000486,54330.07516536001 2023-03-31,07:16:15.000,90,11123106,-795,0,1680246974,12793.357727770002,91.14024564000283,54329.87253888 2023-03-31,07:16:16.000,90,11123175,-795,0,1680246975,12793.492453969993,91.66893038999842,54329.58606696 2023-03-31,07:16:17.000,90,11123159,-795,0,1680246976,12793.667598029999,92.12007471000106,54329.27863368 2023-03-31,07:16:18.000,90,11123203,-795,0,1680246977,12794.01114984,92.18351688000257,54328.99914888001 2023-03-31,07:16:19.000,90,11123182,-795,0,1680246978,12794.462482609997,91.97909210999933,54328.91530344 2023-03-31,07:16:20.000,90,11123131,-795,0,1680246979,12794.785825489998,91.72532343000057,54328.84543224 2023-03-31,07:16:21.000,90,11123156,-795,0,1680246980,12796.032042839994,91.41516170999967,54328.88735496 2023-03-31,07:16:22.000,90,11123151,-795,0,1680246981,12797.332150669994,91.28827737000393,54328.92927768001 2023-03-31,07:16:23.000,90,11123133,-795,0,1680246982,12797.864319159991,91.49975126999925,54328.96421328 2023-03-31,07:16:24.000,90,11123166,-795,0,1680246983,12798.032726910002,92.02843602000212,54329.30658216001 2023-03-31,07:16:25.000,90,11123171,-795,0,1680246984,12797.884528089991,92.1482712299985,54329.46728592 2023-03-31,07:16:26.000,90,11123204,-795,0,1680246985,12797.534239969995,92.25400818000344,54329.40440184001 2023-03-31,07:16:27.000,90,11123186,-795,0,1680246986,12797.096379819988,92.56416990000434,54329.0410716 2023-03-31,07:16:28.000,90,11123147,-795,0,1680246987,12796.968389929993,92.7544964100016,54328.60787016 2023-03-31,07:16:29.000,90,11123174,-795,0,1680246988,12797.015544100002,92.51482599000155,54328.286462640004 2023-03-31,07:16:30.000,90,11123131,-795,0,1680246989,12797.298469119989,92.4584329499994,54327.87422256001 2023-03-31,07:16:31.000,90,11123110,-795,0,1680246990,12797.74980189,92.74039815000287,54327.434034 2023-03-31,07:16:32.000,90,11123163,-795,0,1680246991,12798.70635791,92.89547901000333,54327.29429160001 2023-03-31,07:16:33.000,90,11123186,-795,0,1680246992,12800.0468836,92.43023643000197,54327.182497680005 2023-03-31,07:16:34.000,90,11123200,-795,0,1680246993,12801.28636464,91.67597951999778,54327.37114992001 2023-03-31,07:16:35.000,90,11123215,-795,0,1680246994,12802.802034389992,91.14024564000283,54327.76242864 2023-03-31,07:16:36.000,90,11123206,-795,0,1680246995,12804.647783329994,91.39401432000159,54328.05588768 2023-03-31,07:16:37.000,90,11123159,-795,0,1680246996,12806.459850719992,92.42318730000261,54328.39126944 2023-03-31,07:16:38.000,90,11123132,-795,0,1680246997,12807.126745409994,93.63563766000152,54328.60787016 2023-03-31,07:16:39.000,90,11123154,-795,0,1680246998,12807.227790059995,94.3264524000042,54329.027097360005 2023-03-31,07:16:40.000,90,11123224,-795,0,1680246999,12807.429879359996,94.67890890000126,54329.37645336 2023-03-31,07:16:41.000,90,11123157,-795,0,1680247000,12807.753222239997,95.1652988700007,54329.75375784 2023-03-31,07:16:42.000,90,11123174,-795,0,1680247001,12807.47703352999,95.60234493000462,54330.10311384001 2023-03-31,07:16:43.000,90,11123153,-795,0,1680247002,12806.837084079998,95.71513101000164,54330.50137968 2023-03-31,07:16:44.000,90,11123191,-795,0,1680247003,12805.786219719994,95.54595189000247,54330.8577228 2023-03-31,07:16:45.000,90,11123168,-795,0,1680247004,12804.890290489995,95.51775536999776,54331.03240080001 2023-03-31,07:16:46.000,90,11123177,-795,0,1680247005,12804.196450559997,96.06053837999934,54331.22804016001 2023-03-31,07:16:47.000,90,11123114,-795,0,1680247006,12803.058014169997,96.86413919999904,54331.36778256001 2023-03-31,07:16:48.000,90,11123161,-795,0,1680247007,12801.38067297999,98.10478608000267,54331.3118856 2023-03-31,07:16:49.000,90,11123171,-795,0,1680247008,12799.326098429992,99.52871034000418,54331.26297576 2023-03-31,07:16:50.000,90,11123139,-795,0,1680247009,12797.635284619995,100.77640634999989,54331.19310456 2023-03-31,07:16:51.000,90,11123199,-795,0,1680247010,12797.143533989998,101.7421371599994,54331.24900152001 2023-03-31,07:16:52.000,90,11123155,-795,0,1680247011,12797.251314949994,102.49639407000359,54331.59835752 2023-03-31,07:16:53.000,90,11123183,-795,0,1680247012,12796.975126240002,102.39770624999801,54332.11540440001 2023-03-31,07:16:54.000,90,11123164,-795,0,1680247013,12796.30823155,101.30509110000276,54332.674374 2023-03-31,07:16:55.000,90,11123146,-795,0,1680247014,12795.829953539993,100.00805118000426,54333.0586656 2023-03-31,07:16:56.000,90,11123146,-795,0,1680247015,12796.011833909994,99.21149949000392,54333.51981552 2023-03-31,07:16:57.000,90,11123154,-795,0,1680247016,12796.618101809996,99.07756602000154,54333.87615864 2023-03-31,07:16:58.000,90,11123183,-795,0,1680247017,12797.163742919998,99.28199079000478,54334.42814112 2023-03-31,07:16:59.000,90,11123209,-795,0,1680247018,12797.325414359999,98.8731412499983,54335.00108496 2023-03-31,07:17:00.000,90,11123112,-795,0,1680247019,12797.79021975,98.02019652000308,54335.35044096001 2023-03-31,07:17:01.000,90,11123158,-795,0,1680247020,12798.70635791,97.20249744000466,54335.83953936 2023-03-31,07:17:02.000,90,11123183,-795,0,1680247021,12799.191372230001,96.75135312000202,54335.99325600001 2023-03-31,07:17:03.000,90,11123134,-795,0,1680247022,12799.117272819996,97.10380961999908,54336.14697264 2023-03-31,07:17:04.000,90,11123146,-795,0,1680247023,12798.504268609999,97.94265609000286,54336.4124832 2023-03-31,07:17:05.000,90,11123184,-795,0,1680247024,12797.837373919996,98.9365834199998,54336.5871612 2023-03-31,07:17:06.000,90,11123150,-795,0,1680247025,12797.109852439993,99.90231422999932,54336.740877840006 2023-03-31,07:17:07.000,90,11123176,-795,0,1680247026,12796.314967859995,100.67771853000158,54336.81773616 2023-03-31,07:17:08.000,90,11123146,-795,0,1680247027,12795.735645200002,101.00197851000121,54336.7269036 2023-03-31,07:17:09.000,90,11123121,-795,0,1680247028,12795.506610659992,100.71296417999838,54336.43344456 2023-03-31,07:17:10.000,90,11123173,-795,0,1680247029,12796.26781369,100.17723030000343,54336.58017408 2023-03-31,07:17:11.000,90,11123159,-795,0,1680247030,12797.823901299991,99.86001945000316,54336.552225600004 2023-03-31,07:17:12.000,90,11123129,-795,0,1680247031,12799.561869279998,100.10673900000256,54336.58017408 2023-03-31,07:17:13.000,90,11123190,-795,0,1680247032,12800.457798509997,100.6918167900003,54336.62908392 2023-03-31,07:17:14.000,90,11123177,-795,0,1680247033,12799.790903819994,101.43902456999785,54336.67799376 2023-03-31,07:17:15.000,90,11123170,-795,0,1680247034,12798.72656684,102.17918322000332,54336.740877840006 2023-03-31,07:17:16.000,90,11123192,-795,0,1680247035,12797.453404249994,102.51754146000167,54337.1111952 2023-03-31,07:17:17.000,90,11123154,-795,0,1680247036,12796.133087489994,102.42590277000272,54337.19504064001 2023-03-31,07:17:18.000,90,11123142,-795,0,1680247037,12795.951207119993,102.20737974000076,54337.4954868 2023-03-31,07:17:19.000,90,11123114,-795,0,1680247038,12796.779773249997,101.65049847000046,54338.04746928 2023-03-31,07:17:20.000,90,11123139,-795,0,1680247039,12797.46687687,100.40280246000475,54338.53656768001 2023-03-31,07:17:21.000,90,11123152,-795,0,1680247040,12797.803692369991,99.16920471000049,54338.97675624 2023-03-31,07:17:22.000,90,11123174,-795,0,1680247041,12798.874765659995,97.98495086999901,54339.49380312001 2023-03-31,07:17:23.000,90,11123206,-795,0,1680247042,12800.174873489996,97.082662230001,54339.86412048 2023-03-31,07:17:24.000,90,11123186,-795,0,1680247043,12800.868713419994,96.42004401000304,54340.40212872001 2023-03-31,07:17:25.000,90,11123157,-795,0,1680247044,12800.592524710002,96.0675875099987,54340.80039456 2023-03-31,07:17:26.000,90,11123186,-795,0,1680247045,12799.602287139998,96.15922619999765,54341.079879360004 2023-03-31,07:17:27.000,90,11123118,-795,0,1680247046,12798.194398350002,96.5257809600007,54341.27551872 2023-03-31,07:17:28.000,90,11123184,-795,0,1680247047,12796.665255979991,96.85004094000033,54341.198660400005 2023-03-31,07:17:29.000,90,11123180,-795,0,1680247048,12795.728908889992,97.16020266000123,54341.40128688 2023-03-31,07:17:30.000,90,11123182,-795,0,1680247049,12794.880133829989,97.42102046999935,54341.39429976 2023-03-31,07:17:31.000,90,11123202,-795,0,1680247050,12794.597208810002,97.65364176000003,54341.86243680001 2023-03-31,07:17:32.000,90,11123210,-795,0,1680247051,12794.846452279999,97.75232957999833,54341.94628224 2023-03-31,07:17:33.000,90,11123176,-795,0,1680247052,12795.809744609993,97.79462436000176,54342.491277600006 2023-03-31,07:17:34.000,90,11123205,-795,0,1680247053,12796.941444689997,98.09068782000395,54343.10614416001 2023-03-31,07:17:35.000,90,11123177,-795,0,1680247054,12797.46687687,98.1823265100029,54343.62319104 2023-03-31,07:17:36.000,90,11123166,-795,0,1680247055,12796.752828010001,97.70298567000282,54344.00748264 2023-03-31,07:17:37.000,90,11123176,-795,0,1680247056,12795.829953539993,96.46938791999855,54344.52452952001 2023-03-31,07:17:38.000,90,11123167,-795,0,1680247057,12795.41230232,95.74332752999908,54344.99965368001 2023-03-31,07:17:39.000,90,11123202,-795,0,1680247058,12795.856898780003,95.95480143000168,54345.55163616001 2023-03-31,07:17:40.000,90,11123190,-795,0,1680247059,12796.820191109997,96.95577788999799,54346.06868304 2023-03-31,07:17:41.000,90,11123147,-795,0,1680247060,12797.44666794,97.6888874100041,54346.781369280005 2023-03-31,07:17:42.000,90,11123125,-795,0,1680247061,12797.48034948999,98.10478608000267,54347.48008128 2023-03-31,07:17:43.000,90,11123117,-795,0,1680247062,12797.163742919998,98.16822825000418,54347.89930848001 2023-03-31,07:17:44.000,90,11123160,-795,0,1680247063,12796.53052978,97.68183828000474,54348.42334248 2023-03-31,07:17:45.000,90,11123154,-795,0,1680247064,12795.957943429989,97.25184135000018,54348.87750528 2023-03-31,07:17:46.000,90,11123190,-795,0,1680247065,12795.344939219991,97.42806959999871,54349.43647488001 2023-03-31,07:17:47.000,90,11123192,-795,0,1680247066,12794.880133829989,98.16822825000418,54349.9325604 2023-03-31,07:17:48.000,90,11123172,-795,0,1680247067,12794.226711759991,99.02822210999875,54350.638259520005 2023-03-31,07:17:49.000,90,11123169,-795,0,1680247068,12793.916841499995,99.52166121000482,54351.44177832 2023-03-31,07:17:50.000,90,11123131,-795,0,1680247069,12793.714752199994,99.74018423999951,54352.04267064001 2023-03-31,07:17:51.000,90,11123166,-795,0,1680247070,12792.636942599995,100.21952507999958,54352.61561448 2023-03-31,07:17:52.000,90,11123202,-795,0,1680247071,12791.559132999995,101.06542068000272,54352.99990608 2023-03-31,07:17:53.000,90,11123170,-795,0,1680247072,12790.932656169993,102.21442887000012,54353.24445528001 2023-03-31,07:17:54.000,90,11123181,-795,0,1680247073,12790.690149009992,103.26474923999922,54353.47503024 2023-03-31,07:17:55.000,90,11123205,-795,0,1680247074,12791.296416909994,103.62425487000291,54354.00605136 2023-03-31,07:17:56.000,90,11123133,-795,0,1680247075,12792.60999736,103.48327227000118,54354.46021416 2023-03-31,07:17:57.000,90,11123192,-795,0,1680247076,12794.307547479992,102.82770318000257,54354.998222400005 2023-03-31,07:17:58.000,90,11123174,-795,0,1680247077,12795.870371399993,102.09459366000374,54355.64103744001 2023-03-31,07:17:59.000,90,11123203,-795,0,1680247078,12796.934708380002,101.59410542999831,54356.3257752 2023-03-31,07:18:00.000,90,11123137,-795,0,1680247079,12797.635284619995,101.77738281000347,54357.303972 2023-03-31,07:18:01.000,90,11123167,-795,0,1680247080,12798.207870969993,102.28492017000099,54358.27518168001 2023-03-31,07:18:02.000,90,11123184,-795,0,1680247081,12798.450378129994,102.52459059000103,54359.288314080004 2023-03-31,07:18:03.000,90,11123160,-795,0,1680247082,12798.511004919994,102.39770624999801,54360.28747224001 2023-03-31,07:18:04.000,90,11123192,-795,0,1680247083,12798.713094219995,101.91131627999857,54361.20977208 2023-03-31,07:18:05.000,90,11123181,-795,0,1680247084,12798.672676359995,101.69984238000325,54362.16700752 2023-03-31,07:18:06.000,90,11123151,-795,0,1680247085,12798.248288829993,102.21442887000012,54362.80283544001 2023-03-31,07:18:07.000,90,11123178,-795,0,1680247086,12797.615075689995,103.16606142000091,54363.29892096 2023-03-31,07:18:08.000,90,11123216,-795,0,1680247087,12797.43993162999,104.0190061500034,54363.71116104001 2023-03-31,07:18:09.000,90,11123122,-795,0,1680247088,12797.898000709996,104.32916787000431,54364.04654280001 2023-03-31,07:18:10.000,90,11123177,-795,0,1680247089,12798.53795015999,104.68162437000137,54364.21423368001 2023-03-31,07:18:11.000,90,11123199,-795,0,1680247090,12799.460824629998,105.29489868000383,54364.73826768 2023-03-31,07:18:12.000,90,11123173,-795,0,1680247091,12800.16140086999,106.01390994000394,54365.11557216 2023-03-31,07:18:13.000,90,11123151,-795,0,1680247092,12800.114246699995,106.65538077000383,54365.48588952001 2023-03-31,07:18:14.000,90,11123143,-795,0,1680247093,12800.558843159997,107.08537770000112,54366.0029364 2023-03-31,07:18:15.000,90,11123141,-795,0,1680247094,12802.58647247,107.43078506999882,54366.380240880004 2023-03-31,07:18:16.000,90,11123174,-795,0,1680247095,12805.153006579996,107.73389766000037,54366.75754536001 2023-03-31,07:18:17.000,90,11123185,-795,0,1680247096,12806.358806069991,108.10750155000278,54366.9811332 2023-03-31,07:18:18.000,90,11123188,-795,0,1680247097,12805.799692339999,108.41061414000433,54367.1558112 2023-03-31,07:18:19.000,90,11123211,-795,0,1680247098,12804.627574399994,108.51635109000199,54367.37241192 2023-03-31,07:18:20.000,90,11123153,-795,0,1680247099,12803.994361259996,108.17799285000365,54367.609974 2023-03-31,07:18:21.000,90,11123161,-715,0,1680247100,12803.772063029995,107.3179989900018,54368.12003376001 2023-03-31,07:18:22.000,90,11123164,-795,0,1680247101,12803.82595351,106.7611177200015,54368.49035112 2023-03-31,07:18:23.000,90,11123115,-795,0,1680247102,12804.209923180002,106.60603686000104,54368.846694240005 2023-03-31,07:18:24.000,90,11123159,-715,0,1680247103,12805.213633369996,106.52144730000146,54369.36374112001 2023-03-31,07:18:25.000,90,11123187,-795,0,1680247104,12806.594576919997,106.35931731000164,54369.99956904 2023-03-31,07:18:26.000,90,11123146,-795,0,1680247105,12808.57505205999,106.16194166999776,54370.58648712001 2023-03-31,07:18:27.000,90,11123148,-795,0,1680247106,12809.89536881999,106.3029242699995,54371.06161128 2023-03-31,07:18:28.000,90,11123176,-795,0,1680247107,12810.568999819989,106.58488947000296,54371.67647784 2023-03-31,07:18:29.000,90,11123180,-795,0,1680247108,12810.93949687,106.90914945000259,54372.29134440001 2023-03-31,07:18:30.000,90,11123149,-795,0,1680247109,12810.723934949994,107.06423031000304,54372.76646856001 2023-03-31,07:18:31.000,90,11123091,-795,0,1680247110,12810.521845649993,107.39553942000202,54373.10185032001 2023-03-31,07:18:32.000,90,11123140,-795,0,1680247111,12810.656571849999,108.4317615300024,54373.38133512 2023-03-31,07:18:33.000,90,11123191,-795,0,1680247112,12811.02033259,110.11650360000203,54373.62588432 2023-03-31,07:18:34.000,90,11123204,-795,0,1680247113,12810.83845222,111.60387002999778,54373.85645928 2023-03-31,07:18:35.000,90,11123176,-795,0,1680247114,12810.191766459997,112.44976563000091,54374.19184104 2023-03-31,07:18:36.000,90,11123198,-795,0,1680247115,12809.248683059988,112.56960084000457,54374.331583440005 2023-03-31,07:18:37.000,90,11123200,-795,0,1680247116,12808.123719289993,112.26648825000302,54374.478312960004 2023-03-31,07:18:38.000,90,11123161,-795,0,1680247117,12807.490506149996,111.99157217999891,54374.58311976 2023-03-31,07:18:39.000,90,11123130,-795,0,1680247118,12808.177609769999,111.7307543700008,54374.597094000004 2023-03-31,07:18:40.000,90,11123130,-795,0,1680247119,12808.824295530001,111.49108395000076,54374.85561744001 2023-03-31,07:18:41.000,90,11123121,-795,0,1680247120,12808.305599659994,111.3360030900003,54375.14208936001 2023-03-31,07:18:42.000,90,11123162,-795,0,1680247121,12807.187372199995,111.68845959000464,54375.35869008001 2023-03-31,07:18:43.000,90,11123171,-795,0,1680247122,12806.594576919997,111.85058958000445,54375.42157416 2023-03-31,07:18:44.000,90,11123166,-795,0,1680247123,12806.776457289998,111.85058958000445,54375.791891520006 2023-03-31,07:18:45.000,90,11123150,-795,0,1680247124,12807.389461499995,112.23124259999895,54376.26701568001 2023-03-31,07:18:46.000,90,11123143,-795,0,1680247125,12808.285390729994,113.5846755599996,54376.74912696001 2023-03-31,07:18:47.000,90,11123168,-795,0,1680247126,12809.235210439998,115.14958242000284,54377.133418560006 2023-03-31,07:18:48.000,90,11123132,-795,0,1680247127,12809.80106048,116.03777280000213,54377.34303216001 2023-03-31,07:18:49.000,90,11123111,-795,0,1680247128,12809.605707489995,116.28449235000153,54377.6015556 2023-03-31,07:18:50.000,90,11123164,-795,0,1680247129,12808.58178837,116.31268886999896,54378.00680856 2023-03-31,07:18:51.000,90,11123186,-795,0,1680247130,12807.41640673999,116.13646062000043,54378.29328048 2023-03-31,07:18:52.000,90,11123155,-795,0,1680247131,12806.453114409996,115.88974107000104,54378.60071376 2023-03-31,07:18:53.000,90,11123222,-795,0,1680247132,12805.85358281999,115.91793758999847,54378.97103112001 2023-03-31,07:18:54.000,90,11123170,-795,0,1680247133,12804.991335139995,116.48186798999814,54379.53698784 2023-03-31,07:18:55.000,90,11123133,-795,0,1680247134,12803.671018379995,117.21497751000425,54379.9422408 2023-03-31,07:18:56.000,90,11123178,-795,0,1680247135,12802.350701619995,117.38415663000342,54380.200764240006 2023-03-31,07:18:57.000,90,11123173,-795,0,1680247136,12801.623180139992,117.21497751000425,54380.52915888001 2023-03-31,07:18:58.000,90,11123207,-795,0,1680247137,12801.576025969996,117.2572722900004,54380.84357928001 2023-03-31,07:18:59.000,90,11123160,-795,0,1680247138,12801.34025511999,117.78595704000327,54381.32569056001 2023-03-31,07:19:00.000,90,11123165,-795,0,1680247139,12801.050593789994,118.70939306999935,54381.542291280006 2023-03-31,07:19:01.000,90,11123203,-795,0,1680247140,12800.464534819992,119.8795486500021,54381.8636988 2023-03-31,07:19:02.000,90,11123157,-795,0,1680247141,12799.912157399995,121.09904814000038,54381.91260864 2023-03-31,07:19:03.000,90,11123128,-795,0,1680247142,12799.487769869993,122.50887414000317,54381.82177608001 2023-03-31,07:19:04.000,90,11123133,-795,0,1680247143,12799.615759759989,123.79886493000231,54382.10126088 2023-03-31,07:19:05.000,90,11123142,-795,0,1680247144,12800.215291349996,124.22181273000024,54382.50651384 2023-03-31,07:19:06.000,90,11123228,-795,0,1680247145,12801.38740929,124.1936162100028,54382.96766376 2023-03-31,07:19:07.000,90,11123206,-795,0,1680247146,12802.815507009997,124.51787619000243,54383.73624696 2023-03-31,07:19:08.000,90,11123134,-795,0,1680247147,12803.569973729995,124.9972170300025,54384.560727120006 2023-03-31,07:19:09.000,90,11123214,-795,0,1680247148,12803.138849889998,125.0324626799993,54385.50398832 2023-03-31,07:19:10.000,90,11123147,-795,0,1680247149,12802.53931829999,124.83508704000269,54386.4402624 2023-03-31,07:19:11.000,90,11123179,-795,0,1680247150,12802.34396531,124.80689051999798,54386.91538656 2023-03-31,07:19:12.000,90,11123195,-795,0,1680247151,12803.159058819998,125.28623135999806,54387.90057048 2023-03-31,07:19:13.000,90,11123179,-795,0,1680247152,12804.748827979995,125.89245654000115,54388.83684456 2023-03-31,07:19:14.000,90,11123230,-795,0,1680247153,12806.028726879995,126.47753432999889,54389.77311864 2023-03-31,07:19:15.000,90,11123152,-795,0,1680247154,12806.608049540002,126.96392429999833,54390.981890400006 2023-03-31,07:19:16.000,90,11123140,-795,0,1680247155,12806.762984669993,127.02736646999983,54392.04393264 2023-03-31,07:19:17.000,90,11123181,-795,0,1680247156,12806.951601349989,126.82294170000387,54393.0780264 2023-03-31,07:19:18.000,90,11123150,-795,0,1680247157,12807.16042696,126.2590113000042,54393.88853232 2023-03-31,07:19:19.000,90,11123168,-795,0,1680247158,12806.480059649992,125.62458960000367,54394.58724432 2023-03-31,07:19:20.000,90,11123180,-795,0,1680247159,12805.523503629993,125.35672265999892,54394.887690480005 2023-03-31,07:19:21.000,90,11123151,-795,0,1680247160,12804.75556428999,125.67393350999919,54395.24403360001 2023-03-31,07:19:22.000,90,11123164,-795,0,1680247161,12803.75859040999,126.42114129000402,54395.50255704001 2023-03-31,07:19:23.000,90,11123173,-795,0,1680247162,12802.391119479995,127.35867557999882,54395.74710624001 2023-03-31,07:19:24.000,90,11123140,-795,0,1680247163,12801.394145599996,127.92965510999784,54396.0475524 2023-03-31,07:19:25.000,90,11123151,-795,0,1680247164,12801.373936669996,127.85211468000489,54396.33402432 2023-03-31,07:19:26.000,90,11123161,-795,0,1680247165,12802.391119479995,127.58424774000014,54396.86504544 2023-03-31,07:19:27.000,90,11123156,-795,0,1680247166,12803.751854099995,127.43621600999904,54397.31920824 2023-03-31,07:19:28.000,90,11123142,-795,0,1680247167,12804.77577321999,127.4432651399984,54397.8642036 2023-03-31,07:19:29.000,90,11123189,-795,0,1680247168,12805.382041119992,127.56310035000206,54398.61182544 2023-03-31,07:19:30.000,90,11123150,-795,0,1680247169,12805.718856619998,127.60539512999821,54399.38040864 2023-03-31,07:19:31.000,90,11123135,-795,0,1680247170,12806.109562599995,127.53490383000462,54400.253798640006 2023-03-31,07:19:32.000,90,11123157,-795,0,1680247171,12806.574367989997,127.33752819000074,54400.94552352001 2023-03-31,07:19:33.000,90,11123159,-795,0,1680247172,12806.574367989997,126.93572778000089,54401.56737720001 2023-03-31,07:19:34.000,90,11123144,-795,0,1680247173,12806.567631680002,126.77359779000108,54402.14032104001 2023-03-31,07:19:35.000,90,11123173,-795,0,1680247174,12806.796666219998,127.02736646999983,54402.56653536 2023-03-31,07:19:36.000,90,11123168,-795,0,1680247175,12807.126745409994,127.64768991000165,54402.95781408001 2023-03-31,07:19:37.000,90,11123207,-795,0,1680247176,12807.48376984,128.28916074000153,54403.36306704001 2023-03-31,07:19:38.000,90,11123192,-795,0,1680247177,12807.995729399998,129.02931938999973,54403.69146168 2023-03-31,07:19:39.000,90,11123176,-795,0,1680247178,12808.204555009994,130.13603280000098,54404.06876616 2023-03-31,07:19:40.000,90,11123127,-795,0,1680247179,12808.258445489999,131.12291099999857,54404.278379760006 2023-03-31,07:19:41.000,90,11123166,-795,0,1680247180,12808.871449699996,131.39077794000332,54404.80940088 2023-03-31,07:19:42.000,90,11123180,-795,0,1680247181,12809.565289629994,130.97487927000475,54405.046962960005 2023-03-31,07:19:43.000,90,11123176,-795,0,1680247182,12809.94252299,130.2135732300012,54405.284525040006 2023-03-31,07:19:44.000,90,11123112,-795,0,1680247183,12810.447746239988,129.6919376099977,54405.50811288 2023-03-31,07:19:45.000,90,11123209,-795,0,1680247184,12810.696989709999,129.60029891999875,54405.82253328 2023-03-31,07:19:46.000,90,11123186,-795,0,1680247185,12810.292811109997,129.9668536800018,54406.053108240005 2023-03-31,07:19:47.000,90,11123163,-795,0,1680247186,12809.504662839994,130.2981627900008,54406.339580160005 2023-03-31,07:19:48.000,90,11123188,-795,0,1680247187,12808.932076489997,130.98897753000347,54406.626052080006 2023-03-31,07:19:49.000,90,11123133,-795,0,1680247188,12808.487480029995,132.32126309999876,54407.09418912 2023-03-31,07:19:50.000,90,11123165,-795,0,1680247189,12807.106536479994,133.97780865000095,54407.7160428 2023-03-31,07:19:51.000,90,11123149,-795,0,1680247190,12805.213633369996,134.85190077000152,54408.10732152001 2023-03-31,07:19:52.000,90,11123196,-795,0,1680247191,12803.50261063,135.2325537900033,54408.28898664 2023-03-31,07:19:53.000,90,11123182,-795,0,1680247192,12802.27660220999,135.80353332000232,54408.21911544 2023-03-31,07:19:54.000,90,11123178,-795,0,1680247193,12802.290074829994,136.68467457000224,54408.36584496 2023-03-31,07:19:55.000,90,11123181,-795,0,1680247194,12802.936760589997,137.5446684300041,54408.72218808 2023-03-31,07:19:56.000,90,11123181,-795,0,1680247195,12803.4824017,138.1015497000044,54409.190325120006 2023-03-31,07:19:57.000,90,11123190,-795,0,1680247196,12803.293785019989,138.32007272999908,54409.55365536 2023-03-31,07:19:58.000,90,11123144,-795,0,1680247197,12802.768352840001,138.18613926000398,54409.9169856 2023-03-31,07:19:59.000,90,11123157,-795,0,1680247198,12802.310283759994,137.8900758000018,54410.42704536 2023-03-31,07:20:00.000,90,11123144,-795,0,1680247199,12801.40761822,137.98171449000074,54410.60871048 2023-03-31,07:20:01.000,90,11123218,-795,0,1680247200,12800.14792825,138.42580968000402,54410.76242712 2023-03-31,07:20:02.000,90,11123187,-795,0,1680247201,12798.531213849994,139.3985896200029,54410.629671840004 2023-03-31,07:20:03.000,90,11123164,-795,0,1680247202,12797.453404249994,140.3643204300024,54410.650633200006 2023-03-31,07:20:04.000,90,11123176,-795,0,1680247203,12797.069434579993,141.34414950000064,54410.699543040006 2023-03-31,07:20:05.000,90,11123141,-795,0,1680247204,12797.143533989998,142.253487269998,54411.02793768001 2023-03-31,07:20:06.000,90,11123150,-795,0,1680247205,12797.898000709996,143.22626721000415,54411.42620352 2023-03-31,07:20:07.000,90,11123184,-795,0,1680247206,12799.332834740002,143.85363977999805,54411.94325040001 2023-03-31,07:20:08.000,90,11123170,-795,0,1680247207,12801.481717629991,144.07921193999937,54412.43933592 2023-03-31,07:20:09.000,90,11123177,-795,0,1680247208,12804.028042810001,144.1567523699996,54413.22888048 2023-03-31,07:20:10.000,90,11123186,-795,0,1680247209,12805.691911379989,144.70658451000054,54413.864708400004 2023-03-31,07:20:11.000,90,11123195,-795,0,1680247210,12806.20387094,145.3692027299985,54414.423678 2023-03-31,07:20:12.000,90,11123166,-795,0,1680247211,12806.0421995,145.75690487999964,54414.81495672001 2023-03-31,07:20:13.000,90,11123189,-795,0,1680247212,12806.513741199997,145.34100621000107,54415.38091344 2023-03-31,07:20:14.000,90,11123165,-795,0,1680247213,12806.917919799998,144.29773497000133,54415.96783152001 2023-03-31,07:20:15.000,90,11123231,-795,0,1680247214,12806.655203709997,143.17692330000136,54416.01674136001 2023-03-31,07:20:16.000,90,11123140,-795,0,1680247215,12806.385751310001,142.3169294399995,54415.98180576 2023-03-31,07:20:17.000,90,11123204,-795,0,1680247216,12807.106536479994,141.9715220700018,54415.730269440006 2023-03-31,07:20:18.000,90,11123184,-795,0,1680247217,12808.68283302,142.16889770999842,54415.72328232001 2023-03-31,07:20:19.000,90,11123164,-795,0,1680247218,12810.420800999993,142.4649611700006,54416.05167696 2023-03-31,07:20:20.000,90,11123187,-795,0,1680247219,12811.06075045,142.59889464000298,54416.14949664 2023-03-31,07:20:21.000,90,11123165,-795,0,1680247220,12810.542054579993,142.41561725999782,54416.36609736 2023-03-31,07:20:22.000,90,11123101,-795,0,1680247221,12809.309309849988,142.07725901999947,54416.36609736 2023-03-31,07:20:23.000,90,11123204,-795,0,1680247222,12808.015938329998,142.59889464000298,54416.15648376001 2023-03-31,07:20:24.000,90,11123152,-795,0,1680247223,12807.328834709995,144.05101542000193,54416.18443224001 2023-03-31,07:20:25.000,90,11123173,-795,0,1680247224,12807.18063589,145.319858820003,54416.07962544 2023-03-31,07:20:26.000,90,11123155,-795,0,1680247225,12807.29515315999,146.20804920000228,54415.95385728 2023-03-31,07:20:27.000,90,11123164,-795,0,1680247226,12807.22105375,147.124436099999,54415.68135960001 2023-03-31,07:20:28.000,90,11123172,-795,0,1680247227,12807.308625779995,147.8786930100032,54415.38790056001 2023-03-31,07:20:29.000,90,11123204,-795,0,1680247228,12807.652177589996,148.56245861999923,54415.206235440004 2023-03-31,07:20:30.000,90,11123156,-795,0,1680247229,12808.042883569993,149.07704511000338,54414.821943840005 2023-03-31,07:20:31.000,90,11123166,-795,0,1680247230,12808.063092499993,149.71851594000327,54414.34681968 2023-03-31,07:20:32.000,90,11123140,-795,0,1680247231,12807.625232350001,150.2401515599995,54413.87169552 2023-03-31,07:20:33.000,90,11123154,-795,0,1680247232,12806.971810279989,150.3881832900006,54413.5153524 2023-03-31,07:20:34.000,90,11123170,-795,0,1680247233,12805.988309019995,150.176709389998,54413.40355848001 2023-03-31,07:20:35.000,90,11123160,-795,0,1680247234,12804.77577321999,149.6480246400024,54413.31971304 2023-03-31,07:20:36.000,90,11123184,-795,0,1680247235,12803.4824017,148.7316377399984,54413.24285472 2023-03-31,07:20:37.000,90,11123175,-795,0,1680247236,12803.165795129993,147.68836649999866,54412.977344160005 2023-03-31,07:20:38.000,90,11123121,-795,0,1680247237,12804.122351149992,146.8777165499996,54412.83760176 2023-03-31,07:20:39.000,90,11123150,-795,0,1680247238,12805.83337388999,146.73673394999787,54412.77471768 2023-03-31,07:20:40.000,90,11123181,-795,0,1680247239,12807.551132939996,147.40640130000247,54412.676898 2023-03-31,07:20:41.000,90,11123184,-795,0,1680247240,12808.689569329996,148.61180253000202,54412.5720912 2023-03-31,07:20:42.000,90,11123178,-795,0,1680247241,12808.507688959995,149.41540335000172,54412.46728440001 2023-03-31,07:20:43.000,90,11123189,-795,0,1680247242,12808.036147259998,149.6832702899992,54412.16683824 2023-03-31,07:20:44.000,90,11123165,-795,0,1680247243,12808.116982979998,149.57753334000154,54412.041070080006 2023-03-31,07:20:45.000,90,11123143,-795,0,1680247244,12807.780167479992,149.09819250000146,54411.88735344 2023-03-31,07:20:46.000,90,11123186,-795,0,1680247245,12806.547422750002,149.08409424000274,54411.49607472 2023-03-31,07:20:47.000,90,11123115,-795,0,1680247246,12805.03848930999,149.57048421000218,54411.09082176 2023-03-31,07:20:48.000,90,11123159,-795,0,1680247247,12804.001097569992,150.31064286000037,54410.83928544001 2023-03-31,07:20:49.000,90,11123139,-795,0,1680247248,12803.388093359994,151.26932454000053,54410.60172336001 2023-03-31,07:20:50.000,90,11123191,-795,0,1680247249,12803.078223099998,152.0588271000015,54410.699543040006 2023-03-31,07:20:51.000,90,11123145,-795,0,1680247250,12802.869397490002,152.41128359999857,54410.9999892 2023-03-31,07:20:52.000,90,11123170,-795,0,1680247251,12803.017596309997,152.28439926000283,54411.181654320004 2023-03-31,07:20:53.000,90,11123150,-795,0,1680247252,12804.048251740001,152.12226927000302,54411.37729368 2023-03-31,07:20:54.000,90,11123153,-795,0,1680247253,12805.671702449989,152.1575149199998,54411.69870120001 2023-03-31,07:20:55.000,90,11123109,-795,0,1680247254,12806.365542380001,152.24915360999876,54411.71966256 2023-03-31,07:20:56.000,90,11123152,-795,0,1680247255,12805.98157271,152.3548905600037,54411.62184288 2023-03-31,07:20:57.000,90,11123168,-795,0,1680247256,12804.92397204,152.64390488999925,54411.27248688001 2023-03-31,07:20:58.000,90,11123182,-795,0,1680247257,12804.196450559997,152.82013313999778,54411.05588616001 2023-03-31,07:20:59.000,90,11123176,-795,0,1680247258,12804.176241629997,152.6368557599999,54411.10479600001 2023-03-31,07:21:00.000,90,11123175,-795,0,1680247259,12803.980888639991,152.28439926000283,54411.09780888 2023-03-31,07:21:01.000,90,11123185,-795,0,1680247260,12803.590182659995,151.93899188999785,54411.11877024 2023-03-31,07:21:02.000,90,11123177,-795,0,1680247261,12803.468929079994,151.5019458300012,54411.11877024 2023-03-31,07:21:03.000,90,11123142,-795,0,1680247262,12803.987624950001,150.92391717000282,54411.06287328 2023-03-31,07:21:04.000,90,11123143,-795,0,1680247263,12804.526529749994,149.93703896999796,54411.181654320004 2023-03-31,07:21:05.000,90,11123190,-795,0,1680247264,12804.412012479988,149.07704511000338,54411.16069296 2023-03-31,07:21:06.000,90,11123158,-795,0,1680247265,12803.947207090001,148.61180253000202,54410.92313088 2023-03-31,07:21:07.000,90,11123165,-795,0,1680247266,12803.293785019989,148.5977042700033,54410.53883928 2023-03-31,07:21:08.000,90,11123197,-795,0,1680247267,12802.013886119988,149.27442075,54410.11262496 2023-03-31,07:21:09.000,90,11123154,-795,0,1680247268,12800.518425299997,150.31769198999973,54409.742307600005 2023-03-31,07:21:10.000,90,11123165,-795,0,1680247269,12799.507978799993,151.18473498000094,54409.337054640004 2023-03-31,07:21:11.000,90,11123143,-795,0,1680247270,12798.874765659995,151.54424061000464,54409.04359560001 2023-03-31,07:21:12.000,90,11123139,-795,0,1680247271,12797.74980189,151.98833580000064,54408.59641992 2023-03-31,07:21:13.000,90,11123167,-795,0,1680247272,12796.759564319997,152.80603487999906,54407.93963064001 2023-03-31,07:21:14.000,90,11123197,-795,0,1680247273,12796.914499450002,154.23700826999993,54407.562326160005 2023-03-31,07:21:15.000,90,11123160,-795,0,1680247274,12797.72285664999,155.78076773999783,54407.52739056 2023-03-31,07:21:16.000,90,11123195,-795,0,1680247275,12798.100090009997,156.87338289000036,54407.443545120004 2023-03-31,07:21:17.000,90,11123160,-795,0,1680247276,12798.67941266999,157.4232150300013,54407.38066104 2023-03-31,07:21:18.000,90,11123178,-795,0,1680247277,12799.555132969988,157.39501851000387,54407.4016224 2023-03-31,07:21:19.000,90,11123183,-795,0,1680247278,12800.296127069996,156.93682506000187,54407.52739056 2023-03-31,07:21:20.000,90,11123203,-795,0,1680247279,12800.376962789996,156.56322116999945,54407.42957088 2023-03-31,07:21:21.000,90,11123170,-795,0,1680247280,12800.0468836,156.44338596000307,54407.513416320005 2023-03-31,07:21:22.000,90,11123174,-795,0,1680247281,12799.703331789999,156.4574842200018,54407.49944208 2023-03-31,07:21:23.000,90,11123173,-795,0,1680247282,12799.689859169994,156.26715771000454,54407.394635280005 2023-03-31,07:21:24.000,90,11123172,-795,0,1680247283,12799.95931156999,155.8512590399987,54407.5413648 2023-03-31,07:21:25.000,90,11123164,-795,0,1680247284,12800.397171719997,154.92077388000325,54407.80687536 2023-03-31,07:21:26.000,90,11123188,-795,0,1680247285,12800.518425299997,153.82110960000136,54408.0304632 2023-03-31,07:21:27.000,90,11123150,-795,0,1680247286,12800.403908029992,152.69324880000204,54408.2400768 2023-03-31,07:21:28.000,90,11123238,-795,0,1680247287,12799.97952049999,151.4667001800044,54408.20514120001 2023-03-31,07:21:29.000,90,11123126,-795,0,1680247288,12798.84782042,150.86752413000067,54408.15623136001 2023-03-31,07:21:30.000,90,11123170,-795,0,1680247289,12796.874081590002,151.2904719299986,54407.76495264 2023-03-31,07:21:31.000,90,11123193,-795,0,1680247290,12794.886870139999,152.31259578000027,54407.47848072 2023-03-31,07:21:32.000,90,11123151,-795,0,1680247291,12793.108484299992,153.25013007000234,54407.129124720006 2023-03-31,07:21:33.000,90,11123168,-795,0,1680247292,12791.747749679991,153.814060470002,54406.68194904 2023-03-31,07:21:34.000,90,11123125,-795,0,1680247293,12791.000019269988,154.16651696999907,54406.46534832 2023-03-31,07:21:35.000,90,11123192,-795,0,1680247294,12790.744039489997,154.16651696999907,54406.1090052 2023-03-31,07:21:36.000,90,11123169,-795,0,1680247295,12790.804666279997,153.75766742999986,54405.94131432 2023-03-31,07:21:37.000,90,11123197,-795,0,1680247296,12791.114536539993,153.13734398999804,54405.955288560006 2023-03-31,07:21:38.000,90,11123173,-795,0,1680247297,12791.794903850001,152.34784143000434,54405.97624992001 2023-03-31,07:21:39.000,90,11123174,-795,0,1680247298,12792.636942599995,151.22702976000437,54405.955288560006 2023-03-31,07:21:40.000,90,11123177,-795,0,1680247299,12792.88618606999,150.25424981999822,54405.97624992001 2023-03-31,07:21:41.000,90,11123179,-795,0,1680247300,12793.047857509991,149.66917203000048,54406.1090052 2023-03-31,07:21:42.000,90,11123171,-795,0,1680247301,12792.87271345,150.11326722000376,54406.11599232001 2023-03-31,07:21:43.000,90,11123098,-795,0,1680247302,12792.165400899998,151.81915668000147,54406.15092792 2023-03-31,07:21:44.000,90,11123184,-795,0,1680247303,12791.54566037999,153.95504307000374,54406.11599232001 2023-03-31,07:21:45.000,90,11123208,-795,0,1680247304,12791.44461572999,155.62568688000465,54406.31163168001 2023-03-31,07:21:46.000,90,11123203,-795,0,1680247305,12791.54566037999,156.98616897000466,54406.54220664 2023-03-31,07:21:47.000,90,11123216,-795,0,1680247306,12791.54566037999,157.87435935000394,54406.36752864 2023-03-31,07:21:48.000,90,11123212,-795,0,1680247307,12791.377252629994,158.54402670000127,54406.46534832 2023-03-31,07:21:49.000,90,11123159,-795,0,1680247308,12791.33009846,158.57927234999806,54406.53521952 2023-03-31,07:21:50.000,90,11123144,-795,0,1680247309,12791.73427706,157.29633068999829,54406.74483312001 2023-03-31,07:21:51.000,90,11123165,-795,0,1680247310,12792.69083308,155.04060908999963,54406.93348536001 2023-03-31,07:21:52.000,90,11123191,-795,0,1680247311,12793.78885161,152.911771830004,54407.17104744001 2023-03-31,07:21:53.000,90,11123170,-795,0,1680247312,12794.482691539997,151.31866845000332,54407.443545120004 2023-03-31,07:21:54.000,90,11123196,-795,0,1680247313,12794.449009989992,151.16358759000286,54407.74399128 2023-03-31,07:21:55.000,90,11123185,-795,0,1680247314,12793.162374779997,152.46062751000136,54408.00251472 2023-03-31,07:21:56.000,90,11123137,-795,0,1680247315,12790.851820449992,154.75864389000344,54408.05142456 2023-03-31,07:21:57.000,90,11123178,-795,0,1680247316,12789.221633429996,157.09895505000168,54408.10732152001 2023-03-31,07:21:58.000,90,11123194,-795,0,1680247317,12788.84440006999,158.71320582000044,54408.40776768 2023-03-31,07:21:59.000,90,11123140,-795,0,1680247318,12789.10711615999,159.38287316999777,54408.952763040004 2023-03-31,07:22:00.000,90,11123107,-795,0,1680247319,12789.349623319991,159.0304166700007,54409.54666824001 2023-03-31,07:22:01.000,90,11123093,-795,0,1680247320,12788.938708409994,158.1281280300027,54410.07070224001 2023-03-31,07:22:02.000,90,11123203,-795,0,1680247321,12787.88784404999,157.2258393900047,54410.48992944 2023-03-31,07:22:03.000,90,11123175,-795,0,1680247322,12786.540582049995,156.72535115999926,54410.71351728 2023-03-31,07:22:04.000,90,11123169,-795,0,1680247323,12785.914105219992,156.5702702999988,54411.013963440004 2023-03-31,07:22:05.000,90,11123155,-795,0,1680247324,12786.250920719998,156.47863160999987,54411.53101032001 2023-03-31,07:22:06.000,90,11123211,-795,0,1680247325,12787.079486850002,156.28830510000262,54411.98517312001 2023-03-31,07:22:07.000,90,11123186,-795,0,1680247326,12788.339176820002,156.04863468000258,54412.48125864 2023-03-31,07:22:08.000,90,11123201,-795,0,1680247327,12789.713384059993,156.0627329400013,54412.86555024 2023-03-31,07:22:09.000,90,11123119,-795,0,1680247328,12790.919183550002,156.2248629300011,54413.361635760004 2023-03-31,07:22:10.000,90,11123171,-795,0,1680247329,12791.842058019996,156.4715824800005,54413.73195312 2023-03-31,07:22:11.000,90,11123162,-795,0,1680247330,12792.529161639999,156.41518943999836,54413.85073416 2023-03-31,07:22:12.000,90,11123122,-795,0,1680247331,12792.259709239988,156.2107646700024,54413.864708400004 2023-03-31,07:22:13.000,90,11123148,-795,0,1680247332,12790.878765690002,156.3235507499994,54413.697017520004 2023-03-31,07:22:14.000,90,11123158,-795,0,1680247333,12789.039753059995,156.83813724000356,54413.6550948 2023-03-31,07:22:15.000,90,11123146,-795,0,1680247334,12787.308521389998,156.67600725000375,54413.53631376 2023-03-31,07:22:16.000,90,11123124,-795,0,1680247335,12786.089249279998,155.8653573000047,54413.77387584 2023-03-31,07:22:17.000,90,11123148,-795,0,1680247336,12785.112484329999,154.89257735999854,54414.00445080001 2023-03-31,07:22:18.000,90,11123175,-795,0,1680247337,12784.23676403,154.06782915000076,54414.269961360005 2023-03-31,07:22:19.000,90,11123182,-795,0,1680247338,12784.23002771999,153.10209834000125,54414.724124160006 2023-03-31,07:22:20.000,90,11123124,-795,0,1680247339,12784.735250969992,152.49587315999815,54415.25514528 2023-03-31,07:22:21.000,90,11123184,-795,0,1680247340,12785.105748019989,152.07997448999959,54415.730269440006 2023-03-31,07:22:22.000,90,11123143,-795,0,1680247341,12784.45906226,151.86850059000426,54415.97481864 2023-03-31,07:22:23.000,90,11123192,-795,0,1680247342,12783.293680629991,152.3901362100005,54416.00276712 2023-03-31,07:22:24.000,90,11123152,-795,0,1680247343,12782.316915679992,154.04668176000268,54416.15648376001 2023-03-31,07:22:25.000,90,11123146,-795,0,1680247344,12781.69717516,156.00633989999915,54416.13552240001 2023-03-31,07:22:26.000,90,11123175,-795,0,1680247345,12781.191951909997,157.95894891000353,54416.30321328001 2023-03-31,07:22:27.000,90,11123147,-795,0,1680247346,12780.80124593,159.40402056000312,54416.4150072 2023-03-31,07:22:28.000,90,11123194,-795,0,1680247347,12780.774300689991,160.27106355000433,54416.40802008 2023-03-31,07:22:29.000,90,11123144,-795,0,1680247348,12781.003335230002,160.7363061299984,54416.785324560005 2023-03-31,07:22:30.000,90,11123196,-795,0,1680247349,12780.49811198,160.81384655999864,54417.20455176 2023-03-31,07:22:31.000,90,11123078,-795,0,1680247350,12779.925525630002,160.28516181000305,54417.42115248 2023-03-31,07:22:32.000,90,11123140,-795,0,1680247351,12779.48092917,159.5520522900042,54417.672688800005 2023-03-31,07:22:33.000,90,11123120,-795,0,1680247352,12778.888133889988,159.53795402999822,54418.00108344001 2023-03-31,07:22:34.000,90,11123170,-795,0,1680247353,12777.601498679993,160.4754883200003,54418.224671280004 2023-03-31,07:22:35.000,90,11123133,-795,0,1680247354,12775.79616759999,161.6526930300024,54418.39934928 2023-03-31,07:22:36.000,90,11123145,-795,0,1680247355,12774.70488538,162.3435077699978,54418.37838792 2023-03-31,07:22:37.000,90,11123194,-795,0,1680247356,12774.758775859991,162.61137471000256,54418.72075680001 2023-03-31,07:22:38.000,90,11123168,-795,0,1680247357,12775.479561029999,162.8228486099979,54419.22382944001 2023-03-31,07:22:39.000,90,11123125,-795,0,1680247358,12776.530425389989,163.12596119999944,54419.517288480005 2023-03-31,07:22:40.000,90,11123152,-795,0,1680247359,12777.655389159998,163.52071247999993,54419.92952856 2023-03-31,07:22:41.000,90,11123131,-795,0,1680247360,12778.24144813,163.97185680000257,54420.34176864 2023-03-31,07:22:42.000,90,11123155,-795,0,1680247361,12777.729488569988,164.86709631000122,54420.60029208 2023-03-31,07:22:43.000,90,11123163,-795,0,1680247362,12776.557370629998,166.12184145000356,54420.50945952 2023-03-31,07:22:44.000,90,11123171,-795,0,1680247363,12775.486297339994,167.30609528999776,54420.57933072 2023-03-31,07:22:45.000,90,11123145,-795,0,1680247364,12775.344834829993,167.86297655999806,54420.77497008 2023-03-31,07:22:46.000,90,11123154,-795,0,1680247365,12775.90394856,167.95461525000428,54420.90073824001 2023-03-31,07:22:47.000,90,11123117,-795,0,1680247366,12776.826823029995,167.5598639700038,54421.18022304 2023-03-31,07:22:48.000,90,11123207,-795,0,1680247367,12777.844005839994,167.13691616999859,54421.361888160005 2023-03-31,07:22:49.000,90,11123165,-795,0,1680247368,12779.40009345,166.53774012000213,54422.04662592 2023-03-31,07:22:50.000,90,11123158,-795,0,1680247369,12781.050489399997,165.77643407999858,54422.74533792001 2023-03-31,07:22:51.000,90,11123210,-795,0,1680247370,12781.986836489996,165.12791411999933,54423.332256 2023-03-31,07:22:52.000,90,11123170,-795,0,1680247371,12781.69043884999,165.04332455999975,54423.81436728 2023-03-31,07:22:53.000,90,11123202,-795,0,1680247372,12780.181505409993,165.7200410400037,54424.163723280006 2023-03-31,07:22:54.000,90,11123170,-795,0,1680247373,12778.28186599,166.63642794000043,54424.28250432001 2023-03-31,07:22:55.000,90,11123119,-795,0,1680247374,12776.968285539995,167.1016705200018,54424.10782632001 2023-03-31,07:22:56.000,90,11123142,-795,0,1680247375,12776.287918230002,167.23560399000417,54423.88423848 2023-03-31,07:22:57.000,90,11123203,-795,0,1680247376,12776.092565239996,167.2638005100016,54423.56981808 2023-03-31,07:22:58.000,90,11123168,-795,0,1680247377,12776.274445609997,167.2144565999988,54423.31129464 2023-03-31,07:22:59.000,90,11123136,-795,0,1680247378,12776.463062289993,166.9536387900007,54423.41610144001 2023-03-31,07:23:00.000,90,11123174,-795,0,1680247379,12776.065620000001,166.6575753299985,54423.506934 2023-03-31,07:23:01.000,90,11123173,-795,0,1680247380,12774.738566929991,166.58708402999764,54423.62571504 2023-03-31,07:23:02.000,90,11123203,-795,0,1680247381,12772.2259233,167.3131444200044,54423.56981808 2023-03-31,07:23:03.000,90,11123135,-795,0,1680247382,12769.56508085,168.46920174000115,54423.325268880006 2023-03-31,07:23:04.000,90,11123145,-795,0,1680247383,12767.928157519993,169.8226347000018,54423.14360376 2023-03-31,07:23:05.000,90,11123171,-795,0,1680247384,12767.335362239995,170.70377595000173,54423.00386136 2023-03-31,07:23:06.000,90,11123194,-795,0,1680247385,12767.490297370001,170.96459375999984,54423.19950072001 2023-03-31,07:23:07.000,90,11123159,-795,0,1680247386,12767.732804530002,170.81656202999875,54423.43706280001 2023-03-31,07:23:08.000,90,11123169,-795,0,1680247387,12767.766486079992,170.94344637000177,54423.83532864 2023-03-31,07:23:09.000,90,11123148,-795,0,1680247388,12767.759749769997,171.40868895000312,54424.40128536001 2023-03-31,07:23:10.000,90,11123186,-795,0,1680247389,12767.672177740002,172.050159780003,54424.834486800006 2023-03-31,07:23:11.000,90,11123144,-795,0,1680247390,12767.20063603999,172.62113931000204,54425.28864960001 2023-03-31,07:23:12.000,90,11123124,-795,0,1680247391,12766.931183639994,172.76917104000313,54425.52621168001 2023-03-31,07:23:13.000,90,11123149,-795,0,1680247392,12766.917711019989,172.16294586000004,54425.721851040005 2023-03-31,07:23:14.000,90,11123172,-795,0,1680247393,12767.032228289994,170.91524985000433,54425.79172224001 2023-03-31,07:23:15.000,90,11123163,-795,0,1680247394,12767.416197959996,169.45607993999874,54425.87556768 2023-03-31,07:23:16.000,90,11123182,-795,0,1680247395,12767.988784309993,168.25772783999855,54425.76377376001 2023-03-31,07:23:17.000,90,11123130,-795,0,1680247396,12768.803877819992,167.39773398000398,54425.770760880005 2023-03-31,07:23:18.000,90,11123156,-795,0,1680247397,12769.45729988999,166.81265618999896,54425.554160160005 2023-03-31,07:23:19.000,90,11123178,-795,0,1680247398,12769.551608229995,166.81265618999896,54425.42140488 2023-03-31,07:23:20.000,90,11123175,-795,0,1680247399,12769.133957010003,167.4470778899995,54425.33057232001 2023-03-31,07:23:21.000,90,11123180,-795,0,1680247400,12767.914684900003,169.04018127000018,54425.316598080004 2023-03-31,07:23:22.000,90,11123213,-795,0,1680247401,12766.776248509988,171.04918331999943,54425.28864960001 2023-03-31,07:23:23.000,90,11123148,-795,0,1680247402,12766.884029469998,172.40966540999943,54425.079036 2023-03-31,07:23:24.000,90,11123144,-795,0,1680247403,12767.894475970003,172.6281884400014,54424.90435800001 2023-03-31,07:23:25.000,90,11123163,-795,0,1680247404,12769.160902249998,172.17704411999875,54424.70173152 2023-03-31,07:23:26.000,90,11123203,-795,0,1680247405,12770.622681519999,171.45098372999928,54424.28250432001 2023-03-31,07:23:27.000,90,11123174,-795,0,1680247406,12771.828481009994,170.49935117999848,54423.8912256 2023-03-31,07:23:28.000,90,11123203,-795,0,1680247407,12772.360649499991,169.81558557000244,54423.23443632 2023-03-31,07:23:29.000,90,11123184,-795,0,1680247408,12771.761117909999,169.8578803499986,54422.8780932 2023-03-31,07:23:30.000,90,11123182,-795,0,1680247409,12770.75740771999,170.66853029999766,54422.64053112 2023-03-31,07:23:31.000,90,11123114,-795,0,1680247410,12770.710253549994,172.0219632599983,54422.64053112 2023-03-31,07:23:32.000,90,11123152,-795,0,1680247411,12771.821744699999,173.28375753,54422.8780932 2023-03-31,07:23:33.000,90,11123162,-795,0,1680247412,12773.25657872999,173.96047401000396,54423.087706800005 2023-03-31,07:23:34.000,90,11123158,-795,0,1680247413,12774.125562719993,174.4468639800034,54423.19950072001 2023-03-31,07:23:35.000,90,11123145,-795,0,1680247414,12773.559712679991,175.58177391000208,54423.2623848 2023-03-31,07:23:36.000,90,11123160,-795,0,1680247415,12772.12487865,177.2665159800017,54423.04578408 2023-03-31,07:23:37.000,90,11123154,-795,0,1680247416,12770.79782557999,179.1204371700005,54422.72437656001 2023-03-31,07:23:38.000,90,11123242,-795,0,1680247417,12769.928841590001,180.4033788300003,54422.32611072 2023-03-31,07:23:39.000,90,11123159,-795,0,1680247418,12769.423618339999,181.1082918300017,54422.200342560005 2023-03-31,07:23:40.000,90,11123169,-795,0,1680247419,12769.54487192,181.44665007000003,54422.319123600006 2023-03-31,07:23:41.000,90,11123131,-795,0,1680247420,12770.043358859992,181.28452008000022,54422.38200768 2023-03-31,07:23:42.000,90,11123127,-795,0,1680247421,12770.575527349989,181.1717340000032,54422.26322664001 2023-03-31,07:23:43.000,90,11123169,-795,0,1680247422,12771.10769584,180.94616184000188,54421.983741840006 2023-03-31,07:23:44.000,90,11123177,-795,0,1680247423,12772.010361379995,180.84042489000421,54422.15841984 2023-03-31,07:23:45.000,90,11123194,-795,0,1680247424,12772.407803670001,180.98140748999867,54421.95579336001 2023-03-31,07:23:46.000,90,11123169,-795,0,1680247425,12772.374122119996,180.9109161899978,54421.68329568 2023-03-31,07:23:47.000,90,11123197,-795,0,1680247426,12772.06425186,180.4668210000018,54421.49464344 2023-03-31,07:23:48.000,90,11123176,-795,0,1680247427,12771.868898869994,180.32583840000007,54421.41778512 2023-03-31,07:23:49.000,90,11123148,-795,0,1680247428,12771.538819679998,180.86862141000165,54421.78111536 2023-03-31,07:23:50.000,90,11123181,-795,0,1680247429,12771.552292300003,181.7004187499988,54422.17239408001 2023-03-31,07:23:51.000,90,11123179,-795,0,1680247430,12772.07772447999,182.06697351000184,54422.752325040005 2023-03-31,07:23:52.000,90,11123208,-715,0,1680247431,12772.609892970002,181.69336961999943,54423.40911432 2023-03-31,07:23:53.000,90,11123185,-795,0,1680247432,12772.872609059988,180.93911271000252,54423.82135440001 2023-03-31,07:23:54.000,90,11123169,-795,0,1680247433,12772.785037029993,179.98043103000236,54424.24756872 2023-03-31,07:23:55.000,90,11123132,-795,0,1680247434,12772.522320939992,179.09224065000308,54424.61788608001 2023-03-31,07:23:56.000,90,11123183,-795,0,1680247435,12772.050779239995,178.81732457999897,54424.65282168 2023-03-31,07:23:57.000,90,11123154,-795,0,1680247436,12771.525347059993,178.83142283999769,54424.380324000005 2023-03-31,07:23:58.000,90,11123202,-795,0,1680247437,12771.303048829992,179.07814239000436,54424.163723280006 2023-03-31,07:23:59.000,90,11123173,-795,0,1680247438,12771.431038720002,179.29666541999904,54423.8912256 2023-03-31,07:24:00.000,90,11123184,-795,0,1680247439,12771.431038720002,179.28256716000033,54423.758470320005 2023-03-31,07:24:01.000,90,11123182,-795,0,1680247440,12771.309785140002,179.3530584600012,54423.79340592 2023-03-31,07:24:02.000,90,11123183,-795,0,1680247441,12771.309785140002,179.19092847000138,54423.77943168001 2023-03-31,07:24:03.000,90,11123231,-795,0,1680247442,12771.532083370003,178.93715979000262,54423.65366352001 2023-03-31,07:24:04.000,90,11123161,-795,0,1680247443,12771.882371489999,178.7609315400041,54423.72353472 2023-03-31,07:24:05.000,90,11123183,-795,0,1680247444,12772.529057250002,178.44372069000383,54423.66763776 2023-03-31,07:24:06.000,90,11123177,-795,0,1680247445,12772.973653709989,178.1053624499982,54423.68859912 2023-03-31,07:24:07.000,90,11123170,-795,0,1680247446,12772.845663819993,178.38732765000168,54423.74449608 2023-03-31,07:24:08.000,90,11123168,-795,0,1680247447,12772.15856019999,179.24732151000353,54423.73052184001 2023-03-31,07:24:09.000,90,11123182,-795,0,1680247448,12771.228949420001,180.2835436200039,54424.07289072 2023-03-31,07:24:10.000,90,11123163,-795,0,1680247449,12770.467746389993,181.29861833999894,54424.4851308 2023-03-31,07:24:11.000,90,11123125,-795,0,1680247450,12770.508164249994,181.9471382999982,54424.813525440004 2023-03-31,07:24:12.000,90,11123154,-795,0,1680247451,12771.228949420001,181.93304003999947,54425.10698448 2023-03-31,07:24:13.000,90,11123195,-795,0,1680247452,12772.09793340999,181.55943615000433,54425.36550792 2023-03-31,07:24:14.000,90,11123202,-795,0,1680247453,12772.347176880001,181.52419050000026,54425.6380056 2023-03-31,07:24:15.000,90,11123180,-795,0,1680247454,12772.2259233,181.4677974599981,54425.52621168001 2023-03-31,07:24:16.000,90,11123161,-795,0,1680247455,12772.508848320002,181.31271659999766,54425.45634048001 2023-03-31,07:24:17.000,90,11123141,-795,0,1680247456,12772.751355480003,180.8615722800023,54425.17685568 2023-03-31,07:24:18.000,90,11123173,-795,0,1680247457,12773.21616086999,180.36108405000414,54425.06506176 2023-03-31,07:24:19.000,90,11123186,-795,0,1680247458,12773.775274599997,179.65617105000274,54424.834486800006 2023-03-31,07:24:20.000,90,11123191,-795,0,1680247459,12774.27376153999,179.2050267300001,54424.38731112 2023-03-31,07:24:21.000,90,11123152,-795,0,1680247460,12774.805930030001,179.33191107000312,54424.37333688001 2023-03-31,07:24:22.000,90,11123178,-795,0,1680247461,12774.954128849997,179.45879540999886,54424.03795512001 2023-03-31,07:24:23.000,90,11123120,-795,0,1680247462,12774.933919919997,179.62797452999803,54423.590779440005 2023-03-31,07:24:24.000,90,11123163,-795,0,1680247463,12774.758775859991,179.86764494999807,54423.51392112001 2023-03-31,07:24:25.000,90,11123140,-795,0,1680247464,12774.64425859,180.24829796999984,54423.40911432 2023-03-31,07:24:26.000,90,11123196,-795,0,1680247465,12774.509532389995,180.65714750999905,54423.19950072001 2023-03-31,07:24:27.000,90,11123198,-795,0,1680247466,12774.49605976999,181.1082918300017,54422.9479644 2023-03-31,07:24:28.000,90,11123182,-795,0,1680247467,12774.711621689996,181.5523870199977,54422.96193864001 2023-03-31,07:24:29.000,90,11123146,-795,0,1680247468,12775.230317559988,181.93304003999947,54423.038796960005 2023-03-31,07:24:30.000,90,11123176,-795,0,1680247469,12775.917421179991,182.2220543700023,54423.1226424 2023-03-31,07:24:31.000,90,11123159,-795,0,1680247470,12776.341808709993,182.3207421900006,54423.206487840005 2023-03-31,07:24:32.000,90,11123166,-795,0,1680247471,12776.362017639993,182.2854965400038,54423.22744920001 2023-03-31,07:24:33.000,90,11123191,-795,0,1680247472,12776.018465829991,182.2713982799978,54423.09469392 2023-03-31,07:24:34.000,90,11123190,-795,0,1680247473,12775.62102354,182.21500524000294,54422.93399016001 2023-03-31,07:24:35.000,90,11123190,-795,0,1680247474,12775.008019330002,182.20090698000422,54422.68245384 2023-03-31,07:24:36.000,90,11123176,-795,0,1680247475,12774.60384073,181.77795917999902,54422.68944096 2023-03-31,07:24:37.000,90,11123211,-795,0,1680247476,12774.024518069993,181.04484966000018,54422.416943280004 2023-03-31,07:24:38.000,90,11123147,-795,0,1680247477,12773.741593049992,180.22715058000176,54422.15841984 2023-03-31,07:24:39.000,90,11123149,-795,0,1680247478,12773.674229949997,179.67026931000146,54421.9697676 2023-03-31,07:24:40.000,90,11123191,-795,0,1680247479,12773.431722789996,179.69141669999954,54421.64137296001 2023-03-31,07:24:41.000,90,11123164,-795,0,1680247480,12773.26331504,180.3187892700007,54421.53656616 2023-03-31,07:24:42.000,90,11123142,-795,0,1680247481,12773.28352397,181.28452008000022,54421.480669200006 2023-03-31,07:24:43.000,90,11123176,-795,0,1680247482,12773.647284710001,182.13041568000335,54421.292016960004 2023-03-31,07:24:44.000,90,11123160,-795,0,1680247483,12774.29397046999,182.72254260000045,54421.292016960004 2023-03-31,07:24:45.000,90,11123168,-795,0,1680247484,12774.880029439992,183.06794996999815,54421.45272072001 2023-03-31,07:24:46.000,90,11123166,-795,0,1680247485,12775.156218149998,183.3358169100029,54421.52259192001 2023-03-31,07:24:47.000,90,11123154,-795,0,1680247486,12775.432406859989,183.469750379998,54421.5156048 2023-03-31,07:24:48.000,90,11123180,-795,0,1680247487,12775.412197929989,184.08302469000046,54421.39682376 2023-03-31,07:24:49.000,90,11123108,-795,0,1680247488,12775.371780069989,185.05580462999933,54421.431759360006 2023-03-31,07:24:50.000,90,11123175,-795,0,1680247489,12775.405461619994,185.82415980000223,54421.55752752 2023-03-31,07:24:51.000,90,11123193,-795,0,1680247490,12775.55366043999,186.08497761000035,54421.54355328 2023-03-31,07:24:52.000,90,11123163,-795,0,1680247491,12775.917421179991,186.12727239000378,54421.60643736 2023-03-31,07:24:53.000,90,11123200,-795,0,1680247492,12776.490007529988,185.97219153000333,54421.648360080006 2023-03-31,07:24:54.000,90,11123165,-795,0,1680247493,12777.07606649999,185.77481588999945,54421.85797368001 2023-03-31,07:24:55.000,90,11123123,-795,0,1680247494,12777.480245099992,185.6338332899977,54421.95579336001 2023-03-31,07:24:56.000,90,11123148,-795,0,1680247495,12777.641916539993,185.83825806000095,54421.983741840006 2023-03-31,07:24:57.000,90,11123132,-795,0,1680247496,12777.641916539993,186.40923758999998,54422.130471360004 2023-03-31,07:24:58.000,90,11123134,-795,0,1680247497,12777.12322067,187.5018527400025,54422.33309784 2023-03-31,07:24:59.000,90,11123166,-795,0,1680247498,12776.557370629998,188.82708917999844,54422.64053112 2023-03-31,07:25:00.000,90,11123168,-795,0,1680247499,12776.456325979998,189.71527955999773,54422.83617048 2023-03-31,07:25:01.000,90,11123188,-795,0,1680247500,12776.577579559998,190.49068386,54423.087706800005 2023-03-31,07:25:02.000,90,11123139,-795,0,1680247501,12776.739250999999,191.42821815000207,54423.2623848 2023-03-31,07:25:03.000,90,11123154,-795,0,1680247502,12777.02217602,192.15427854000154,54423.28334616 2023-03-31,07:25:04.000,90,11123116,-795,0,1680247503,12777.594762369998,192.4573911300031,54423.53488248001 2023-03-31,07:25:05.000,90,11123190,-795,0,1680247504,12778.396383259991,192.28821201000392,54423.877251360005 2023-03-31,07:25:06.000,90,11123186,-795,0,1680247505,12779.204740459994,191.92165725000086,54424.05891648 2023-03-31,07:25:07.000,90,11123155,-795,0,1680247506,12779.696491089991,191.57624988000316,54424.07987784 2023-03-31,07:25:08.000,90,11123197,-795,0,1680247507,12780.107405999988,191.1110073000018,54424.10782632001 2023-03-31,07:25:09.000,90,11123202,-795,0,1680247508,12780.69346496999,190.7021577600026,54424.380324000005 2023-03-31,07:25:10.000,90,11123186,-795,0,1680247509,12781.360359659993,190.7655999300041,54424.45019520001 2023-03-31,07:25:11.000,90,11123176,-795,0,1680247510,12782.202398410001,191.1110073000018,54424.68077016 2023-03-31,07:25:12.000,90,11123145,-795,0,1680247511,12782.640258559994,191.6044464000006,54424.78557696001 2023-03-31,07:25:13.000,90,11123159,-795,0,1680247512,12782.97033774999,191.7524781300017,54424.90435800001 2023-03-31,07:25:14.000,90,11123153,-795,0,1680247513,12783.394725279992,191.44936554000014,54425.01615192 2023-03-31,07:25:15.000,90,11123198,-795,0,1680247514,12784.05488366,191.02641774000222,54425.253714 2023-03-31,07:25:16.000,90,11123174,-795,0,1680247515,12784.795877759992,190.7162560200013,54425.40743064001 2023-03-31,07:25:17.000,90,11123171,-635,0,1680247516,12785.45603614,190.41314342999976,54425.30961096001 2023-03-31,07:25:18.000,90,11123133,-795,0,1680247517,12785.853478429992,189.72232869000436,54425.23275264 2023-03-31,07:25:19.000,90,11123138,-795,0,1680247518,12786.176821309993,188.90462960999866,54425.253714 2023-03-31,07:25:20.000,90,11123150,-795,0,1680247519,12786.136403449993,188.43233789999795,54424.981216320004 2023-03-31,07:25:21.000,90,11123147,-795,0,1680247520,12786.095985589993,188.32660095000028,54424.75064136 2023-03-31,07:25:22.000,90,11123159,-755,0,1680247521,12786.075776659993,188.340699209999,54424.63884744001 2023-03-31,07:25:23.000,90,11123142,-795,0,1680247522,12785.934314149992,188.47463268000138,54424.38731112 2023-03-31,07:25:24.000,90,11123153,-795,0,1680247523,12785.974732009992,188.67905745000462,54424.331414160006 2023-03-31,07:25:25.000,90,11123138,-795,0,1680247524,12786.069040349998,188.8834822200006,54424.40827248 2023-03-31,07:25:26.000,90,11123159,-795,0,1680247525,12786.163348689988,189.05971046999912,54424.30346568001 2023-03-31,07:25:27.000,90,11123144,-795,0,1680247526,12786.42606477999,189.24298785000428,54424.33840128 2023-03-31,07:25:28.000,90,11123172,-795,0,1680247527,12786.58773621999,189.3557739300013,54424.3453884 2023-03-31,07:25:29.000,90,11123151,-795,0,1680247528,12786.71572611,189.37692131999938,54424.29647856 2023-03-31,07:25:30.000,90,11123154,-795,0,1680247529,12786.641626699995,189.3557739300013,54424.380324000005 2023-03-31,07:25:31.000,90,11123158,-795,0,1680247530,12786.75614397,189.6659356500022,54424.50609216 2023-03-31,07:25:32.000,90,11123154,-795,0,1680247531,12787.066014229997,190.29330822000338,54424.40827248 2023-03-31,07:25:33.000,90,11123174,-795,0,1680247532,12787.79353571,190.948877310002,54424.37333688001 2023-03-31,07:25:34.000,90,11123141,-795,0,1680247533,12788.541266120003,191.63969205000467,54424.35237552001 2023-03-31,07:25:35.000,90,11123178,-795,0,1680247534,12789.410250109991,192.49263677999988,54424.49211792001 2023-03-31,07:25:36.000,90,11123148,-795,0,1680247535,12790.13103528,193.46541671999876,54424.68077016 2023-03-31,07:25:37.000,90,11123164,-795,0,1680247536,12790.757512110002,194.64262143000087,54424.82051256 2023-03-31,07:25:38.000,90,11123150,-795,0,1680247537,12791.222317499989,195.6083522400004,54424.94628072001 2023-03-31,07:25:39.000,90,11123117,-795,0,1680247538,12791.42440679999,196.1652335100007,54425.218778400005 2023-03-31,07:25:40.000,90,11123174,-795,0,1680247539,12791.6938592,196.2286756800022,54425.58909576 2023-03-31,07:25:41.000,90,11123129,-795,0,1680247540,12791.916157430001,195.84097353000107,54425.88255480001 2023-03-31,07:25:42.000,90,11123161,-795,0,1680247541,12792.118246730002,195.19245357000182,54425.93146464001 2023-03-31,07:25:43.000,90,11123200,-795,0,1680247542,12792.252972929993,194.59327751999808,54425.86858056 2023-03-31,07:25:44.000,90,11123111,-795,0,1680247543,12792.657151529995,194.20557537000423,54426.18998808 2023-03-31,07:25:45.000,90,11123131,-795,0,1680247544,12792.93334024,194.02229798999906,54426.46947288 2023-03-31,07:25:46.000,90,11123170,-795,0,1680247545,12793.155638470002,193.8531188699999,54426.69306072 2023-03-31,07:25:47.000,90,11123180,-795,0,1680247546,12793.472245039993,193.67689062000136,54426.78389328 2023-03-31,07:25:48.000,90,11123153,-795,0,1680247547,12793.96399566999,193.5218097600009,54427.13324928001 2023-03-31,07:25:49.000,90,11123202,-795,0,1680247548,12794.536582020002,193.72623453000415,54427.46863104001 2023-03-31,07:25:50.000,90,11123186,-795,0,1680247549,12795.10916837,194.21967363000294,54427.88087112 2023-03-31,07:25:51.000,90,11123177,-795,0,1680247550,12795.856898780003,194.6708179499983,54428.13939456001 2023-03-31,07:25:52.000,90,11123164,-795,0,1680247551,12796.618101809996,194.74835837999854,54428.48875056 2023-03-31,07:25:53.000,90,11123180,-795,0,1680247552,12797.069434579993,194.69196534000366,54428.65644144 2023-03-31,07:25:54.000,90,11123209,-795,0,1680247553,12796.867345279992,195.05852009999944,54428.82413232 2023-03-31,07:25:55.000,90,11123195,-795,0,1680247554,12796.24086844999,195.94671047999873,54429.10361712 2023-03-31,07:25:56.000,90,11123153,-795,0,1680247555,12795.695227340002,197.20145562000107,54429.23637240001 2023-03-31,07:25:57.000,90,11123175,-795,0,1680247556,12795.600918999997,198.4914464100002,54429.28528224001 2023-03-31,07:25:58.000,90,11123118,-795,0,1680247557,12795.937734499988,199.6897985100004,54429.292269360005 2023-03-31,07:25:59.000,90,11123155,-795,0,1680247558,12796.42274881999,200.58503801999905,54429.271308 2023-03-31,07:26:00.000,90,11123095,-795,0,1680247559,12797.002071479998,200.97978929999954,54429.5158572 2023-03-31,07:26:01.000,90,11123159,-795,0,1680247560,12797.37930483999,201.00798582000425,54429.865213200006 2023-03-31,07:26:02.000,90,11123172,-795,0,1680247561,12797.736329269996,201.0361823400017,54430.13771088 2023-03-31,07:26:03.000,90,11123169,-795,0,1680247562,12797.931682260001,201.18421407000278,54430.417195680006 2023-03-31,07:26:04.000,90,11123202,-795,0,1680247563,12798.174189420002,201.22650884999894,54430.801487280005 2023-03-31,07:26:05.000,90,11123181,-795,0,1680247564,12798.55815908999,201.1630666800047,54431.29757280001 2023-03-31,07:26:06.000,90,11123167,-795,0,1680247565,12798.90844721,201.35339319000195,54431.62596744 2023-03-31,07:26:07.000,90,11123080,-795,0,1680247566,12799.211581160002,201.9666675000044,54431.84256816 2023-03-31,07:26:08.000,90,11123195,-795,0,1680247567,12799.427143079993,202.69977702000324,54431.94038784 2023-03-31,07:26:09.000,90,11123130,-795,0,1680247568,12799.474297250003,203.19321612000203,54432.28275672001 2023-03-31,07:26:10.000,90,11123142,-795,0,1680247569,12799.487769869993,203.62321304999932,54432.75089376 2023-03-31,07:26:11.000,90,11123169,-795,0,1680247570,12799.359779979997,203.9192765100015,54433.10723688 2023-03-31,07:26:12.000,90,11123168,-795,0,1680247571,12799.164426989992,204.02501345999917,54433.3937088 2023-03-31,07:26:13.000,90,11123228,-795,0,1680247572,12798.996019239996,203.72895000000426,54433.7081292 2023-03-31,07:26:14.000,90,11123144,-795,0,1680247573,12799.164426989992,203.08747917000437,54434.05049808001 2023-03-31,07:26:15.000,90,11123152,-795,0,1680247574,12799.467560939993,202.10765009999886,54434.24613744001 2023-03-31,07:26:16.000,90,11123152,-795,0,1680247575,12799.93910263999,201.18421407000278,54434.24613744001 2023-03-31,07:26:17.000,90,11123144,-795,0,1680247576,12800.2489729,200.6061854100044,54434.07844656001 2023-03-31,07:26:18.000,90,11123218,-795,0,1680247577,12800.478007439997,200.2114341300039,54433.93171704001 2023-03-31,07:26:19.000,90,11123201,-795,0,1680247578,12800.457798509997,199.73209329000383,54433.889794320006 2023-03-31,07:26:20.000,90,11123150,-795,0,1680247579,12800.383699099992,199.36553853000078,54433.75703904 2023-03-31,07:26:21.000,90,11123193,-795,0,1680247580,12799.90542109,199.09062246000394,54433.50550272001 2023-03-31,07:26:22.000,90,11123173,-795,0,1680247581,12799.440615699998,199.1611137600048,54433.26095352001 2023-03-31,07:26:23.000,90,11123133,-795,0,1680247582,12799.04990972,199.58406156000274,54433.079288400004 2023-03-31,07:26:24.000,90,11123156,-795,0,1680247583,12798.74003945999,200.38061325000308,54432.7998036 2023-03-31,07:26:25.000,90,11123128,-795,0,1680247584,12798.585104329999,201.4802775299977,54432.78582936001 2023-03-31,07:26:26.000,90,11123181,-795,0,1680247585,12798.63899480999,202.67862962999789,54432.90461040001 2023-03-31,07:26:27.000,90,11123171,-795,0,1680247586,12798.70635791,203.9051782500028,54433.17012096001 2023-03-31,07:26:28.000,90,11123209,-795,0,1680247587,12798.74677577,204.94140036000317,54433.19108232001 2023-03-31,07:26:29.000,90,11123150,-795,0,1680247588,12799.043173409991,205.81549248000374,54433.386721680006 2023-03-31,07:26:30.000,90,11123182,-795,0,1680247589,12799.595550829988,206.74597763999918,54433.722103440006 2023-03-31,07:26:31.000,90,11123121,-795,0,1680247590,12800.033410979995,207.45089064000058,54433.917742800004 2023-03-31,07:26:32.000,90,11123183,-795,0,1680247591,12800.410644340001,208.0218701699996,54434.106395040006 2023-03-31,07:26:33.000,90,11123159,-795,0,1680247592,12800.713778290003,208.38842493000266,54434.32998288 2023-03-31,07:26:34.000,90,11123204,-795,0,1680247593,12801.15837474999,208.55055492000247,54434.45575104 2023-03-31,07:26:35.000,90,11123159,-795,0,1680247594,12801.623180139992,208.6280953500027,54434.80510704 2023-03-31,07:26:36.000,90,11123176,-795,0,1680247595,12802.074512909989,208.83956924999802,54434.9308752 2023-03-31,07:26:37.000,90,11123169,-795,0,1680247596,12802.47869150999,209.3330083500041,54435.03568200001 2023-03-31,07:26:38.000,90,11123140,-795,0,1680247597,12802.916551659997,209.78415266999946,54435.05664336001 2023-03-31,07:26:39.000,90,11123122,-795,0,1680247598,12803.428511219994,210.0238230899995,54435.25228272001 2023-03-31,07:26:40.000,90,11123162,-795,0,1680247599,12804.001097569992,209.9392335299999,54435.2452956 2023-03-31,07:26:41.000,90,11123145,-795,0,1680247600,12804.533266059989,209.70661223999923,54435.35010240001 2023-03-31,07:26:42.000,90,11123189,-795,0,1680247601,12804.94418097,209.45989268999983,54435.47587056 2023-03-31,07:26:43.000,90,11123171,-795,0,1680247602,12805.166479200001,209.10743619000277,54435.39202512001 2023-03-31,07:26:44.000,90,11123159,-795,0,1680247603,12805.456140529997,208.7761270800038,54435.48984480001 2023-03-31,07:26:45.000,90,11123168,-795,0,1680247604,12805.550448870003,208.7902253400025,54435.496831920005 2023-03-31,07:26:46.000,90,11123143,-795,0,1680247605,12805.368568500002,209.29776270000002,54435.26625696 2023-03-31,07:26:47.000,90,11123126,-795,0,1680247606,12805.233842299996,210.3974269800019,54435.0706176 2023-03-31,07:26:48.000,90,11123162,-795,0,1680247607,12805.099116099991,211.4336490900023,54434.67235176 2023-03-31,07:26:49.000,90,11123159,-795,0,1680247608,12805.10585241,212.25839730000007,54434.32998288 2023-03-31,07:26:50.000,90,11123144,-795,0,1680247609,12804.930708349995,213.36511071000132,54433.97363976 2023-03-31,07:26:51.000,90,11123173,-795,0,1680247610,12805.058698239991,213.9713358900044,54433.771013280006 2023-03-31,07:26:52.000,90,11123174,-795,0,1680247611,12805.375304809997,213.61887939000007,54433.5683868 2023-03-31,07:26:53.000,90,11123175,-795,0,1680247612,12805.752538169989,212.63200119000248,54433.435631520006 2023-03-31,07:26:54.000,90,11123157,-795,0,1680247613,12806.16345308,211.68741777000105,54433.198069440004 2023-03-31,07:26:55.000,90,11123102,-795,0,1680247614,12806.412696549996,210.77808000000368,54433.12121112001 2023-03-31,07:26:56.000,90,11123137,-795,0,1680247615,12806.426169170001,209.79825092999818,54432.883649040006 2023-03-31,07:26:57.000,90,11123173,-795,0,1680247616,12806.365542380001,208.79727447000187,54432.862687680004 2023-03-31,07:26:58.000,90,11123177,-795,0,1680247617,12806.419432859992,207.93023148000066,54432.68800968001 2023-03-31,07:26:59.000,90,11123149,-795,0,1680247618,12806.372278689996,207.1548271799984,54432.45743472 2023-03-31,07:27:00.000,90,11123195,-795,0,1680247619,12806.379014999991,206.68253546999767,54432.37358928001 2023-03-31,07:27:01.000,90,11123174,-795,0,1680247620,12806.12303522,206.5627002600013,54432.42249912001 2023-03-31,07:27:02.000,90,11123160,-795,0,1680247621,12805.577394109998,206.58384764999937,54432.15698856 2023-03-31,07:27:03.000,90,11123127,-795,0,1680247622,12805.294469089997,206.61204417000408,54431.82859392001 2023-03-31,07:27:04.000,90,11123123,-795,0,1680247623,12805.375304809997,206.70368286000303,54431.66789016 2023-03-31,07:27:05.000,90,11123091,-795,0,1680247624,12805.557185179998,206.83761632999813,54431.41635384001 2023-03-31,07:27:06.000,90,11123220,-795,0,1680247625,12805.779483409999,207.0561393600001,54431.353469760004 2023-03-31,07:27:07.000,90,11123168,-795,0,1680247626,12805.792956029989,207.3310554300042,54431.17879176001 2023-03-31,07:27:08.000,90,11123188,-795,0,1680247627,12805.476349459997,207.7258067100047,54431.21372736 2023-03-31,07:27:09.000,90,11123171,-795,0,1680247628,12805.01828037999,208.3179336300018,54431.24167584 2023-03-31,07:27:10.000,90,11123184,-795,0,1680247629,12804.728619049994,208.83252011999866,54431.2626372 2023-03-31,07:27:11.000,90,11123157,-795,0,1680247630,12804.344649379993,209.21317314000044,54431.24866296001 2023-03-31,07:27:12.000,90,11123180,-795,0,1680247631,12803.974152329996,209.39645051999833,54431.066997840004 2023-03-31,07:27:13.000,90,11123164,-795,0,1680247632,12803.947207090001,209.41054878000432,54430.99013952001 2023-03-31,07:27:14.000,90,11123150,-795,0,1680247633,12804.169505320002,209.45284356000047,54430.78751304 2023-03-31,07:27:15.000,90,11123174,-795,0,1680247634,12804.452430339988,209.42464704000304,54430.731616080004 2023-03-31,07:27:16.000,90,11123160,-795,0,1680247635,12804.728619049994,209.3682540000009,54430.61283504 2023-03-31,07:27:17.000,90,11123135,-795,0,1680247636,12804.479375579998,209.45284356000047,54430.45911840001 2023-03-31,07:27:18.000,90,11123118,-795,0,1680247637,12803.926998160001,209.90398788000311,54430.2145692 2023-03-31,07:27:19.000,90,11123119,-795,0,1680247638,12803.53629217999,210.45382002000406,54430.298414640005 2023-03-31,07:27:20.000,90,11123210,-795,0,1680247639,12803.206212989993,210.66529391999939,54429.97002 2023-03-31,07:27:21.000,90,11123174,-795,0,1680247640,12803.071486790002,210.71463783000218,54430.16565936 2023-03-31,07:27:22.000,90,11123192,-795,0,1680247641,12802.903079039992,210.59480261999852,54430.09578816 2023-03-31,07:27:23.000,90,11123163,-795,0,1680247642,12802.970442140002,210.31988655000168,54430.17264648001 2023-03-31,07:27:24.000,90,11123183,-795,0,1680247643,12803.233158229988,210.01677396000014,54430.41020856001 2023-03-31,07:27:25.000,90,11123200,-795,0,1680247644,12803.60365528,209.65726833000372,54430.50802824001 2023-03-31,07:27:26.000,90,11123178,-795,0,1680247645,12804.081933289992,209.27661531000194,54430.57789944001 2023-03-31,07:27:27.000,90,11123147,-795,0,1680247646,12804.73535535999,209.19907488000172,54430.396234320004 2023-03-31,07:27:28.000,90,11123141,-795,0,1680247647,12805.119325029991,209.27661531000194,54430.3543116 2023-03-31,07:27:29.000,90,11123214,-795,0,1680247648,12805.267523850001,209.3330083500041,54430.37527296 2023-03-31,07:27:30.000,90,11123146,-795,0,1680247649,12805.247314920001,209.39645051999833,54430.228543440004 2023-03-31,07:27:31.000,90,11123167,-795,0,1680247650,12805.04522562,209.24136965999787,54430.06783968 2023-03-31,07:27:32.000,90,11123175,-795,0,1680247651,12804.68146488,209.2202222699998,54429.746432160005 2023-03-31,07:27:33.000,90,11123159,-795,0,1680247652,12803.947207090001,209.48808921000455,54429.42502464 2023-03-31,07:27:34.000,90,11123164,-795,0,1680247653,12803.010860000002,210.31988655000168,54429.06868152001 2023-03-31,07:27:35.000,90,11123056,-795,0,1680247654,12802.42480103,211.51823865000188,54428.84509368 2023-03-31,07:27:36.000,90,11123230,-795,0,1680247655,12802.074512909989,212.7095416200027,54428.46080208 2023-03-31,07:27:37.000,90,11123179,-795,0,1680247656,12801.879159919998,213.92904111000098,54428.12542032 2023-03-31,07:27:38.000,90,11123216,-795,0,1680247657,12801.832005750002,214.66919975999917,54427.69221888 2023-03-31,07:27:39.000,90,11123143,-795,0,1680247658,12802.081249219998,214.80313323000155,54427.43369544 2023-03-31,07:27:40.000,90,11123152,-795,0,1680247659,12802.35743792999,215.0216562600035,54427.35683712 2023-03-31,07:27:41.000,90,11123230,-795,0,1680247660,12802.66730819,215.19788451000204,54427.1402364 2023-03-31,07:27:42.000,90,11123155,-795,0,1680247661,12802.842452249992,215.42345667000336,54426.895687200005 2023-03-31,07:27:43.000,90,11123179,-795,0,1680247662,12803.078223099998,215.64902883000468,54426.46947288 2023-03-31,07:27:44.000,90,11123171,-795,0,1680247663,12803.43524752999,215.89574838000408,54426.36466608001 2023-03-31,07:27:45.000,90,11123160,-795,0,1680247664,12803.60365528,216.29049966000457,54426.155052480004 2023-03-31,07:27:46.000,90,11123192,-795,0,1680247665,12803.260103469998,217.01656005000405,54425.93146464001 2023-03-31,07:27:47.000,90,11123206,-795,0,1680247666,12802.47869150999,217.8906521700046,54425.603070000005 2023-03-31,07:27:48.000,90,11123190,-795,0,1680247667,12801.481717629991,218.58146691000002,54425.52621168001 2023-03-31,07:27:49.000,90,11123173,-795,0,1680247668,12800.430853270002,218.73654777000047,54425.40044352 2023-03-31,07:27:50.000,90,11123199,-795,0,1680247669,12799.413670460002,218.3699930100047,54425.44236624 2023-03-31,07:27:51.000,90,11123249,-795,0,1680247670,12798.484059679999,217.73557131000416,54425.35153368 2023-03-31,07:27:52.000,90,11123152,-795,0,1680247671,12797.70938403,217.1434443899998,54425.36550792 2023-03-31,07:27:53.000,90,11123144,-795,0,1680247672,12797.190688159993,216.73459485000058,54425.21179128001 2023-03-31,07:27:54.000,90,11123202,-795,0,1680247673,12797.008807789993,216.44558051999775,54425.21179128001 2023-03-31,07:27:55.000,90,11123164,-795,0,1680247674,12797.224369709998,215.91689577000216,54425.337559440006 2023-03-31,07:27:56.000,90,11123165,-795,0,1680247675,12797.217633399989,215.32476884999778,54425.253714 2023-03-31,07:27:57.000,90,11123153,-795,0,1680247676,12797.055961960003,214.81723149000027,54425.10698448 2023-03-31,07:27:58.000,90,11123108,-795,0,1680247677,12796.927972069992,214.14756414000294,54424.932306480005 2023-03-31,07:27:59.000,90,11123169,-795,0,1680247678,12797.002071479998,213.46379852999962,54424.99519056001 2023-03-31,07:28:00.000,90,11123161,-795,0,1680247679,12796.941444689997,212.93511378000403,54424.84147392 2023-03-31,07:28:01.000,90,11123194,-795,0,1680247680,12796.618101809996,212.89986812999996,54424.70173152 2023-03-31,07:28:02.000,90,11123171,-795,0,1680247681,12796.436221439995,213.11839116000192,54424.56897624001 2023-03-31,07:28:03.000,90,11123184,-795,0,1680247682,12796.314967859995,213.58363374000328,54424.37333688001 2023-03-31,07:28:04.000,90,11123166,-795,0,1680247683,12796.22065951999,214.2533010900006,54424.38731112 2023-03-31,07:28:05.000,90,11123181,-795,0,1680247684,12796.496848229996,214.7467401899994,54424.37333688001 2023-03-31,07:28:06.000,90,11123145,-795,0,1680247685,12796.584420259991,215.03575452000223,54424.27551720001 2023-03-31,07:28:07.000,90,11123129,-795,0,1680247686,12796.786509559992,215.45870232000016,54424.093852080005 2023-03-31,07:28:08.000,90,11123115,-795,0,1680247687,12796.948180999992,216.0085344600011,54423.77943168001 2023-03-31,07:28:09.000,90,11123115,-795,0,1680247688,12797.130061369993,216.24115575000178,54423.61174080001 2023-03-31,07:28:10.000,90,11123133,-795,0,1680247689,12797.231106019994,216.6147596400042,54423.48597264001 2023-03-31,07:28:11.000,90,11123124,-795,0,1680247690,12797.284996499999,216.95311788000254,54423.43007568 2023-03-31,07:28:12.000,90,11123142,-795,0,1680247691,12797.54771259,217.27737786000216,54423.23443632 2023-03-31,07:28:13.000,90,11123139,-795,0,1680247692,12798.127035249992,217.19983743000193,54423.26937192001 2023-03-31,07:28:14.000,90,11123099,-795,0,1680247693,12798.76024838999,217.0095109200047,54423.34623024001 2023-03-31,07:28:15.000,90,11123154,-795,0,1680247694,12798.996019239996,216.96721614000126,54423.28334616 2023-03-31,07:28:16.000,90,11123168,-795,0,1680247695,12798.86802935,216.95311788000254,54423.17853936001 2023-03-31,07:28:17.000,90,11123143,-795,0,1680247696,12798.61878587999,216.78393876000337,54423.01084848001 2023-03-31,07:28:18.000,90,11123172,-795,0,1680247697,12798.436905509989,216.63590703000227,54422.940977280006 2023-03-31,07:28:19.000,90,11123196,-795,0,1680247698,12798.207870969993,216.34689269999944,54422.75931216 2023-03-31,07:28:20.000,90,11123160,-795,0,1680247699,12797.958627499997,215.91689577000216,54422.486814480006 2023-03-31,07:28:21.000,90,11123170,-795,0,1680247700,12797.736329269996,215.48689884000487,54422.200342560005 2023-03-31,07:28:22.000,90,11123177,-795,0,1680247701,12797.52076734999,215.04985278000095,54422.1793812 2023-03-31,07:28:23.000,90,11123153,-795,0,1680247702,12797.386041149999,214.76788758000475,54421.85797368001 2023-03-31,07:28:24.000,90,11123122,-795,0,1680247703,12797.48034948999,214.87362453000242,54421.71823128001 2023-03-31,07:28:25.000,90,11123179,-795,0,1680247704,12797.72959296,215.0428036500016,54421.6553472 2023-03-31,07:28:26.000,90,11123155,-795,0,1680247705,12797.76327450999,215.1062458200031,54421.361888160005 2023-03-31,07:28:27.000,90,11123186,-795,0,1680247706,12797.43993162999,215.09214756000438,54421.00554504 2023-03-31,07:28:28.000,90,11123177,-795,0,1680247707,12797.157006609988,214.9934597399988,54420.80291856001 2023-03-31,07:28:29.000,90,11123189,-795,0,1680247708,12796.793245870002,214.63395411000238,54420.7470216 2023-03-31,07:28:30.000,90,11123201,-795,0,1680247709,12796.24086844999,214.02772892999928,54420.425614080006 2023-03-31,07:28:31.000,90,11123124,-795,0,1680247710,12795.607655309992,213.27347202000237,54420.285871680004 2023-03-31,07:28:32.000,90,11123163,-795,0,1680247711,12795.21021302,212.72363988000143,54420.19503912 2023-03-31,07:28:33.000,90,11123204,-795,0,1680247712,12794.974442169994,212.3993799000018,54419.971451280006 2023-03-31,07:28:34.000,90,11123160,-795,0,1680247713,12795.18326777999,212.35708511999837,54420.07625808 2023-03-31,07:28:35.000,90,11123223,-795,0,1680247714,12795.991624979994,212.62495206000312,54420.27888456001 2023-03-31,07:28:36.000,90,11123144,-795,0,1680247715,12796.968389929993,213.14658767999936,54420.44657544001 2023-03-31,07:28:37.000,90,11123164,-795,0,1680247716,12797.871055470001,213.90084459000354,54420.537408 2023-03-31,07:28:38.000,90,11123175,-795,0,1680247717,12798.524477539999,214.4647749900032,54420.69811176 2023-03-31,07:28:39.000,90,11123120,-795,0,1680247718,12799.251999020002,214.66215062999981,54420.928686720006 2023-03-31,07:28:40.000,90,11123196,-795,0,1680247719,12800.01993835999,214.6128067200043,54421.06842912001 2023-03-31,07:28:41.000,90,11123182,-795,0,1680247720,12800.599261019997,214.49297151000064,54421.16624880001 2023-03-31,07:28:42.000,90,11123124,-795,0,1680247721,12801.01691223999,213.9713358900044,54421.18721016001 2023-03-31,07:28:43.000,90,11123220,-795,0,1680247722,12801.09774795999,213.0056050800049,54421.15227456 2023-03-31,07:28:44.000,90,11123163,-795,0,1680247723,12801.06406641,212.0046286200013,54421.08240336 2023-03-31,07:28:45.000,90,11123165,-795,0,1680247724,12801.26615571,211.05299607000052,54421.04746776001 2023-03-31,07:28:46.000,90,11123165,-795,0,1680247725,12801.38067297999,210.21414960000402,54420.94964808001 2023-03-31,07:28:47.000,90,11123174,-795,0,1680247726,12801.24594678,209.44579443000111,54420.69811176 2023-03-31,07:28:48.000,90,11123164,-795,0,1680247727,12800.909131279994,208.96645359000104,54420.27189744 2023-03-31,07:28:49.000,90,11123142,-795,0,1680247728,12800.666624119993,208.69858665000356,54420.08324520001 2023-03-31,07:28:50.000,90,11123155,-795,0,1680247729,12800.410644340001,208.7620288199978,54419.82472176001 2023-03-31,07:28:51.000,90,11123146,-795,0,1680247730,12800.235500279996,209.1003870600034,54419.51030136001 2023-03-31,07:28:52.000,90,11123183,-795,0,1680247731,12800.255709209996,209.91103701000247,54419.112035520004 2023-03-31,07:28:53.000,90,11123197,-715,0,1680247732,12800.545370539992,210.82037477999984,54418.8255636 2023-03-31,07:28:54.000,90,11123136,-795,0,1680247733,12801.10448427,211.5323369100006,54418.66485984 2023-03-31,07:28:55.000,90,11123152,-795,0,1680247734,12801.542344419991,212.07511992000218,54418.441272000004 2023-03-31,07:28:56.000,90,11123165,-795,0,1680247735,12801.966731949993,212.37823251000373,54418.294542480005 2023-03-31,07:28:57.000,90,11123164,-795,0,1680247736,12802.471955199995,212.42757641999924,54418.04999328001 2023-03-31,07:28:58.000,90,11123211,-795,0,1680247737,12802.862661179992,212.23020078000263,54418.09890312001 2023-03-31,07:28:59.000,90,11123160,-795,0,1680247738,12802.956969519997,212.07511992000218,54418.105890240004 2023-03-31,07:29:00.000,90,11123188,-795,0,1680247739,12802.916551659997,212.22315165000327,54418.2316584 2023-03-31,07:29:01.000,90,11123176,-795,0,1680247740,12803.044541549993,212.20200425999792,54418.32947808 2023-03-31,07:29:02.000,90,11123109,-795,0,1680247741,12803.428511219994,211.96938297000452,54418.36441368001 2023-03-31,07:29:03.000,90,11123173,-795,0,1680247742,12804.209923180002,211.56053342999803,54418.16877432001 2023-03-31,07:29:04.000,90,11123078,-795,0,1680247743,12805.260787539992,211.16578215000482,54418.19672280001 2023-03-31,07:29:05.000,90,11123164,-795,0,1680247744,12806.277970349991,210.92611173000478,54418.224671280004 2023-03-31,07:29:06.000,90,11123164,-795,0,1680247745,12807.012228139989,210.96840651000093,54418.18973568 2023-03-31,07:29:07.000,90,11123173,-795,0,1680247746,12807.389461499995,211.1869295400029,54417.96614784 2023-03-31,07:29:08.000,90,11123184,-795,0,1680247747,12807.45682459999,211.6944669000004,54417.889289520004 2023-03-31,07:29:09.000,90,11123140,-795,0,1680247748,12807.079591239999,212.06102166000346,54417.69365016001 2023-03-31,07:29:10.000,90,11123174,-795,0,1680247749,12806.695621569997,211.87069514999894,54417.60980472 2023-03-31,07:29:11.000,90,11123146,-795,0,1680247750,12806.547422750002,211.56758256000467,54417.47006232 2023-03-31,07:29:12.000,90,11123147,-715,0,1680247751,12806.608049540002,211.56053342999803,54417.23250024001 2023-03-31,07:29:13.000,90,11123151,-795,0,1680247752,12806.756248359998,211.82135124000342,54417.02987376 2023-03-31,07:29:14.000,90,11123157,-795,0,1680247753,12806.857293009998,211.905940800003,54416.93205408 2023-03-31,07:29:15.000,90,11123157,-795,0,1680247754,12807.025700759994,211.75790907000192,54416.91807984 2023-03-31,07:29:16.000,90,11123141,-795,0,1680247755,12807.3220984,211.6944669000004,54416.848208639996 2023-03-31,07:29:17.000,90,11123196,-795,0,1680247756,12807.564605560001,211.96938297000452,54416.82724728001 2023-03-31,07:29:18.000,90,11123195,-795,0,1680247757,12807.847530580002,212.41347816000052,54416.81327304 2023-03-31,07:29:19.000,90,11123092,-795,0,1680247758,12808.426853239995,212.56855902000098,54416.91109272 2023-03-31,07:29:20.000,90,11123127,-795,0,1680247759,12809.100484239993,212.57560815000033,54417.02987376 2023-03-31,07:29:21.000,90,11123132,-795,0,1680247760,12809.98294085,212.44167467999796,54417.26743584 2023-03-31,07:29:22.000,90,11123197,-795,0,1680247761,12810.83845222,212.3852816400031,54417.218526000004 2023-03-31,07:29:23.000,90,11123179,-795,0,1680247762,12811.505346910002,212.3852816400031,54417.42813960001 2023-03-31,07:29:24.000,90,11123153,-795,0,1680247763,12812.11161480999,212.21610252000391,54417.89627664 2023-03-31,07:29:25.000,90,11123184,-795,0,1680247764,12812.509057099996,211.72971255000448,54418.19672280001 2023-03-31,07:29:26.000,90,11123197,-795,0,1680247765,12812.886290459988,211.31381387999863,54418.294542480005 2023-03-31,07:29:27.000,90,11123143,-795,0,1680247766,12813.243314889995,211.15168388999882,54418.32947808 2023-03-31,07:29:28.000,90,11123200,-795,0,1680247767,12813.283732749995,211.15168388999882,54418.14082584 2023-03-31,07:29:29.000,90,11123136,-795,0,1680247768,12813.135533929999,211.3843051799995,54418.126851600005 2023-03-31,07:29:30.000,90,11123161,-795,0,1680247769,12812.414748759991,211.85659689000022,54417.98012208001 2023-03-31,07:29:31.000,90,11123183,-795,0,1680247770,12811.619864179993,212.39233077000245,54417.8473668 2023-03-31,07:29:32.000,90,11123193,-795,0,1680247771,12811.309993919996,212.71659075000207,54417.686663039996 2023-03-31,07:29:33.000,90,11123140,-795,0,1680247772,12811.579446319993,212.8575733500038,54417.6028176 2023-03-31,07:29:34.000,90,11123143,-795,0,1680247773,12812.11161480999,212.88576987000124,54417.5329464 2023-03-31,07:29:35.000,90,11123151,-795,0,1680247774,12812.866081529988,212.88576987000124,54417.63076608 2023-03-31,07:29:36.000,90,11123198,-795,0,1680247775,12813.51276728999,213.27347202000237,54417.58185624 2023-03-31,07:29:37.000,90,11123218,-795,0,1680247776,12814.49626855,213.81625503000396,54417.65172744 2023-03-31,07:29:38.000,90,11123197,-795,0,1680247777,12815.58755076999,214.20395717999781,54417.63076608 2023-03-31,07:29:39.000,90,11123153,-795,0,1680247778,12816.78661394999,214.3519889099989,54417.69365016001 2023-03-31,07:29:40.000,90,11123221,-795,0,1680247779,12817.898105099994,214.47887325000193,54417.910250880006 2023-03-31,07:29:41.000,90,11123181,-795,0,1680247780,12818.807506949997,214.5634628100015,54417.889289520004 2023-03-31,07:29:42.000,90,11123188,-795,0,1680247781,12819.44745639999,214.59165932999895,54417.721598640004 2023-03-31,07:29:43.000,90,11123211,-795,0,1680247782,12819.939207030002,214.70444541000325,54417.29538432 2023-03-31,07:29:44.000,90,11123160,-795,0,1680247783,12820.478111829994,214.78198584000347,54417.218526000004 2023-03-31,07:29:45.000,90,11123179,-795,0,1680247784,12820.983335079996,214.78903497000283,54417.02288664001 2023-03-31,07:29:46.000,90,11123201,-795,0,1680247785,12821.374041059993,214.78198584000347,54417.001925280005 2023-03-31,07:29:47.000,90,11123197,-795,0,1680247786,12821.495294639994,214.7749367100041,54416.72244048 2023-03-31,07:29:48.000,90,11123166,-795,0,1680247787,12821.62328452999,214.831329749999,54416.57571096 2023-03-31,07:29:49.000,90,11123160,-795,0,1680247788,12822.04767205999,215.06395103999967,54416.498852640005 2023-03-31,07:29:50.000,90,11123146,-795,0,1680247789,12822.512477449993,215.2683758100029,54416.46391704 2023-03-31,07:29:51.000,90,11123170,-795,0,1680247790,12822.98401914999,215.07100016999902,54416.3102004 2023-03-31,07:29:52.000,90,11123183,-795,0,1680247791,12823.260207859996,214.61985585000366,54416.21936784 2023-03-31,07:29:53.000,90,11123160,-795,0,1680247792,12823.307362029991,214.14756414000294,54415.995780000005 2023-03-31,07:29:54.000,90,11123150,-795,0,1680247793,12823.13221797,213.99953241000185,54415.89097320001 2023-03-31,07:29:55.000,90,11123193,-795,0,1680247794,12822.849292949999,214.08412197000143,54415.86302472 2023-03-31,07:29:56.000,90,11123153,-795,0,1680247795,12822.606785789998,214.04887632000464,54415.74424368 2023-03-31,07:29:57.000,90,11123184,-795,0,1680247796,12822.505741139998,213.97838502000377,54415.53463008001 2023-03-31,07:29:58.000,90,11123183,-795,0,1680247797,12822.512477449993,214.19690804999846,54415.3320036 2023-03-31,07:29:59.000,90,11123122,-795,0,1680247798,12822.714566749994,214.34493977999955,54415.22020968001 2023-03-31,07:30:00.000,90,11123222,-795,0,1680247799,12822.957073909995,214.76083844999812,54415.0175832 2023-03-31,07:30:01.000,90,11123194,-795,0,1680247800,12823.469033469992,215.07100016999902,54414.92675064 2023-03-31,07:30:02.000,90,11123197,-795,0,1680247801,12824.12245553999,215.24722842000483,54414.88482792001 2023-03-31,07:30:03.000,90,11123169,-795,0,1680247802,12824.856713330002,215.39526014999865,54414.66822720001 2023-03-31,07:30:04.000,90,11123193,-795,0,1680247803,12825.745906249991,215.49394797000423,54414.69617568001 2023-03-31,07:30:05.000,90,11123176,-795,0,1680247804,12826.76982537,215.7265692600049,54414.79399536001 2023-03-31,07:30:06.000,90,11123208,-795,0,1680247805,12827.73985400999,216.0578783700039,54414.78700824 2023-03-31,07:30:07.000,90,11123141,-795,0,1680247806,12828.460639179997,216.0931240200007,54414.75207264 2023-03-31,07:30:08.000,90,11123162,-795,0,1680247807,12828.817663609989,216.0085344600011,54414.59835600001 2023-03-31,07:30:09.000,90,11123111,-795,0,1680247808,12828.885026709999,215.87460098999873,54414.605343120005 2023-03-31,07:30:10.000,90,11123172,-795,0,1680247809,12828.831136229994,215.93804316000023,54414.50752344001 2023-03-31,07:30:11.000,90,11123150,-795,0,1680247810,12828.810927299994,216.1565661900022,54414.59136888 2023-03-31,07:30:12.000,90,11123203,-795,0,1680247811,12828.95912611999,216.14246793000348,54414.27694848 2023-03-31,07:30:13.000,90,11123169,-795,0,1680247812,12829.457613059996,216.02968184999918,54414.367781040004 2023-03-31,07:30:14.000,90,11123206,-795,0,1680247813,12829.807901179993,215.70542186999955,54414.3538068 2023-03-31,07:30:15.000,90,11123183,-795,0,1680247814,12829.949363689993,215.31067058999906,54414.18611592 2023-03-31,07:30:16.000,90,11123183,-795,0,1680247815,12829.855055350003,215.03575452000223,54413.899644 2023-03-31,07:30:17.000,90,11123199,-795,0,1680247816,12829.612548190002,214.8595262700037,54413.599197840005 2023-03-31,07:30:18.000,90,11123198,-795,0,1680247817,12829.498030919996,214.70444541000325,54413.38958424 2023-03-31,07:30:19.000,90,11123153,-795,0,1680247818,12829.383513649991,214.52821716000471,54413.24984184 2023-03-31,07:30:20.000,90,11123166,-795,0,1680247819,12829.03996183999,214.4506767300045,54413.10311232 2023-03-31,07:30:21.000,90,11123151,-795,0,1680247820,12828.662728479998,214.35903803999827,54412.977344160005 2023-03-31,07:30:22.000,90,11123177,-795,0,1680247821,12828.285495119992,214.34493977999955,54412.73279496001 2023-03-31,07:30:23.000,90,11123147,-795,0,1680247822,12827.78027186999,214.14051501000358,54412.306580640005 2023-03-31,07:30:24.000,90,11123168,-795,0,1680247823,12827.328939099993,214.04887632000464,54412.34850336001 2023-03-31,07:30:25.000,90,11123170,-795,0,1680247824,12827.046014079991,214.03477805999864,54412.46029728 2023-03-31,07:30:26.000,90,11123219,-795,0,1680247825,12826.81024323,214.42248020999978,54412.40440032 2023-03-31,07:30:27.000,90,11123134,-795,0,1680247826,12826.54752714,214.73264193000068,54412.327542000006 2023-03-31,07:30:28.000,90,11123173,-795,0,1680247827,12826.756352749995,214.80313323000155,54412.45331016 2023-03-31,07:30:29.000,90,11123157,-795,0,1680247828,12827.066223009992,214.8595262700037,54412.64894952 2023-03-31,07:30:30.000,90,11123125,-795,0,1680247829,12827.059486699996,215.1062458200031,54412.5720912 2023-03-31,07:30:31.000,90,11123136,-795,0,1680247830,12826.857397399996,215.58558666000317,54412.48824576001 2023-03-31,07:30:32.000,90,11123182,-795,0,1680247831,12826.64857179,215.98033794000366,54412.29959352001 2023-03-31,07:30:33.000,90,11123186,-795,0,1680247832,12826.513845589994,216.26935226999922,54412.17382536 2023-03-31,07:30:34.000,90,11123192,-795,0,1680247833,12826.271338429993,216.55836660000205,54412.01312160001 2023-03-31,07:30:35.000,90,11123176,-795,0,1680247834,12825.907577689992,216.95311788000254,54412.041070080006 2023-03-31,07:30:36.000,90,11123152,-795,0,1680247835,12825.597707429995,217.0870513500049,54411.922289040005 2023-03-31,07:30:37.000,90,11123126,-795,0,1680247836,12825.415827059995,216.81918441000016,54411.74761104001 2023-03-31,07:30:38.000,90,11123196,-795,0,1680247837,12825.30130978999,216.3045979200033,54411.537997440006 2023-03-31,07:30:39.000,90,11123206,-795,0,1680247838,12825.415827059995,215.88165011999808,54411.60088152 2023-03-31,07:30:40.000,90,11123129,-795,0,1680247839,12825.786324109991,215.40935841000464,54411.33537096 2023-03-31,07:30:41.000,90,11123219,-795,0,1680247840,12826.197239020003,214.90182104999985,54411.09082176 2023-03-31,07:30:42.000,90,11123212,-795,0,1680247841,12826.877606329996,214.50002064,54411.04191192 2023-03-31,07:30:43.000,90,11123181,-795,0,1680247842,12827.497346849988,214.26739934999932,54410.797362720004 2023-03-31,07:30:44.000,90,11123171,-795,0,1680247843,12828.164241539991,214.3167432600021,54410.65762032 2023-03-31,07:30:45.000,90,11123195,-795,0,1680247844,12828.831136229994,214.52116802999808,54410.69255592001 2023-03-31,07:30:46.000,90,11123171,-795,0,1680247845,12829.336359479996,214.7114945400026,54410.531852160006 2023-03-31,07:30:47.000,90,11123096,-795,0,1680247846,12829.747274389993,214.75378931999876,54410.294290080004 2023-03-31,07:30:48.000,90,11123143,-795,0,1680247847,12829.915682139988,214.62690498000302,54410.147560560006 2023-03-31,07:30:49.000,90,11123154,-795,0,1680247848,12829.693383910002,214.3167432600021,54410.0916636 2023-03-31,07:30:50.000,90,11123133,-795,0,1680247849,12829.18816066,213.92199198000162,54410.056728 2023-03-31,07:30:51.000,90,11123158,-795,0,1680247850,12828.649255859993,213.59068287000264,54409.812178800006 2023-03-31,07:30:52.000,90,11123173,-795,0,1680247851,12828.312440360001,213.42855288000283,54409.59557808001 2023-03-31,07:30:53.000,90,11123157,-795,0,1680247852,12828.036251649995,213.42855288000283,54409.41391296 2023-03-31,07:30:54.000,90,11123152,-795,0,1680247853,12827.914998069995,213.36511071000132,54409.24622208 2023-03-31,07:30:55.000,90,11123121,-795,0,1680247854,12827.638809359989,212.9915068199989,54409.02962136 2023-03-31,07:30:56.000,90,11123180,-795,0,1680247855,12827.227894449992,212.3852816400031,54408.72917520001 2023-03-31,07:30:57.000,90,11123175,-795,0,1680247856,12826.857397399996,211.5957790800021,54408.470651760006 2023-03-31,07:30:58.000,90,11123129,-795,0,1680247857,12826.635099169995,210.70053957000346,54408.14924424 2023-03-31,07:30:59.000,90,11123191,-795,0,1680247858,12826.426273559999,210.34103393999976,54408.065398800005 2023-03-31,07:31:00.000,90,11123164,-795,0,1680247859,12825.927786619992,210.6934904400041,54407.70206856001 2023-03-31,07:31:01.000,90,11123176,-795,0,1680247860,12825.52360801999,211.14463475999946,54407.42258376 2023-03-31,07:31:02.000,90,11123176,-795,0,1680247861,12825.48992647,211.5464351699993,54406.98239520001 2023-03-31,07:31:03.000,90,11123114,-795,0,1680247862,12825.617916359995,211.82135124000342,54406.46534832 2023-03-31,07:31:04.000,90,11123136,-795,0,1680247863,12825.921050309997,212.11036556999898,54406.15092792 2023-03-31,07:31:05.000,90,11123131,-795,0,1680247864,12826.291547359993,212.28659382000478,54405.90637872001 2023-03-31,07:31:06.000,90,11123151,-795,0,1680247865,12826.81024323,212.16675861000112,54405.62689392 2023-03-31,07:31:07.000,90,11123162,-795,0,1680247866,12827.517555779988,211.86364601999958,54405.40330608001 2023-03-31,07:31:08.000,90,11123193,-795,0,1680247867,12828.10361474999,211.5323369100006,54404.96311752 2023-03-31,07:31:09.000,90,11123179,-795,0,1680247868,12828.575156450002,211.82840037000278,54405.116834160006 2023-03-31,07:31:10.000,90,11123152,-795,0,1680247869,12828.750300509993,212.42052728999988,54405.19369248 2023-03-31,07:31:11.000,90,11123195,-795,0,1680247870,12829.08037969999,212.83642595999845,54405.165744000005 2023-03-31,07:31:12.000,90,11123204,-795,0,1680247871,12829.430667820001,213.02675247000298,54405.20766672001 2023-03-31,07:31:13.000,90,11123192,-795,0,1680247872,12829.895473209988,212.87872074000188,54405.06792432001 2023-03-31,07:31:14.000,90,11123173,-795,0,1680247873,12830.40743277,212.5967555399984,54405.15875688001 2023-03-31,07:31:15.000,90,11123197,-795,0,1680247874,12830.959810189997,212.13151296000433,54405.18670536001 2023-03-31,07:31:16.000,90,11123156,-795,0,1680247875,12831.59975963999,211.75790907000192,54405.10984704001 2023-03-31,07:31:17.000,90,11123136,-795,0,1680247876,12832.219500159998,211.88479340999766,54405.0260016 2023-03-31,07:31:18.000,90,11123168,-795,0,1680247877,12832.495688869989,212.39233077000245,54404.60677440001 2023-03-31,07:31:19.000,90,11123117,-795,0,1680247878,12832.650623999994,212.91396638999868,54404.48100624 2023-03-31,07:31:20.000,90,11123187,-795,0,1680247879,12832.74493234,213.21002985000086,54404.22248280001 2023-03-31,07:31:21.000,90,11123160,-795,0,1680247880,12833.021121049991,213.09724377000384,54403.96395936001 2023-03-31,07:31:22.000,90,11123152,-795,0,1680247881,12833.344463929992,212.68839423000463,54403.71941016001 2023-03-31,07:31:23.000,90,11123141,-795,0,1680247882,12833.613916329989,212.3852816400031,54403.38402840001 2023-03-31,07:31:24.000,90,11123141,-795,0,1680247883,12834.03830385999,212.1879059999992,54403.19537616001 2023-03-31,07:31:25.000,90,11123158,-795,0,1680247884,12834.301019949991,211.92003906000173,54403.09755648001 2023-03-31,07:31:26.000,90,11123155,-795,0,1680247885,12834.22692054,211.7931547199987,54403.16742768 2023-03-31,07:31:27.000,90,11123157,-795,0,1680247886,12833.432035960002,212.07511992000218,54402.99274968 2023-03-31,07:31:28.000,90,11123195,-795,0,1680247887,12832.515897799989,212.62495206000312,54402.818071680005 2023-03-31,07:31:29.000,90,11123200,-795,0,1680247888,12831.916366209996,212.81527857000037,54402.73422624 2023-03-31,07:31:30.000,90,11123171,-795,0,1680247889,12831.48524237,212.8293768299991,54402.70627776 2023-03-31,07:31:31.000,90,11123180,-795,0,1680247890,12831.155163179988,212.73773814000015,54402.7551876 2023-03-31,07:31:32.000,90,11123172,-795,0,1680247891,12831.020436979998,212.5474116300029,54402.72723912 2023-03-31,07:31:33.000,90,11123167,-795,0,1680247892,12831.209053659994,212.19495512999856,54402.8250588 2023-03-31,07:31:34.000,90,11123177,-795,0,1680247893,12831.45829712999,211.84954776000086,54402.99274968 2023-03-31,07:31:35.000,90,11123124,-795,0,1680247894,12831.37746140999,211.84954776000086,54402.95082696 2023-03-31,07:31:36.000,90,11123163,-795,0,1680247895,12831.094536389988,212.45577294000395,54403.04165952 2023-03-31,07:31:37.000,90,11123183,-795,0,1680247896,12831.067591149993,213.4849459199977,54403.069608 2023-03-31,07:31:38.000,90,11123185,-795,0,1680247897,12831.49871498999,214.30969413000275,54403.153453440005 2023-03-31,07:31:39.000,90,11123129,-795,0,1680247898,12832.360962669998,214.6480523700011,54403.38402840001 2023-03-31,07:31:40.000,90,11123171,-795,0,1680247899,12833.445508579993,214.54231542000343,54403.8381912 2023-03-31,07:31:41.000,90,11123117,-795,0,1680247900,12834.509845560002,214.16871153000102,54404.08274040001 2023-03-31,07:31:42.000,90,11123197,-795,0,1680247901,12835.372093239996,213.56248634999793,54404.278379760006 2023-03-31,07:31:43.000,90,11123181,-795,0,1680247902,12835.877316489998,212.75888552999822,54404.29934112001 2023-03-31,07:31:44.000,90,11123154,-795,0,1680247903,12835.877316489998,211.8777442799983,54404.41113504 2023-03-31,07:31:45.000,90,11123152,-795,0,1680247904,12835.473137889996,211.334961270004,54404.425109280004 2023-03-31,07:31:46.000,90,11123128,-795,0,1680247905,12835.089168219994,211.13053650000074,54404.292354 2023-03-31,07:31:47.000,90,11123150,-795,0,1680247906,12834.887078919994,211.2856173600012,54404.13165024001 2023-03-31,07:31:48.000,90,11123206,-795,0,1680247907,12835.001596189999,211.67331951000233,54404.18056008001 2023-03-31,07:31:49.000,90,11123172,-795,0,1680247908,12835.42598372,212.27954468999815,54404.18056008001 2023-03-31,07:31:50.000,90,11123172,-795,0,1680247909,12835.715645049997,212.91396638999868,54404.17357296 2023-03-31,07:31:51.000,90,11123207,-795,0,1680247910,12836.119823649999,213.2523246300043,54404.040817680005 2023-03-31,07:31:52.000,90,11123144,-795,0,1680247911,12836.51726593999,213.40740549000475,54403.90107528 2023-03-31,07:31:53.000,90,11123128,-795,0,1680247912,12836.928180850002,213.52019157000177,54403.71242304 2023-03-31,07:31:54.000,90,11123199,-795,0,1680247913,12837.204369559993,213.6329776499988,54403.586654880004 2023-03-31,07:31:55.000,90,11123180,-795,0,1680247914,12837.251523729989,213.7457637300031,54403.705435920005 2023-03-31,07:31:56.000,90,11123195,-795,0,1680247915,12837.022489189992,213.83740242000204,54403.62159048 2023-03-31,07:31:57.000,90,11123218,-795,0,1680247916,12836.982071329992,213.7810093799999,54403.51678368 2023-03-31,07:31:58.000,90,11123160,-795,0,1680247917,12837.291941589989,213.57658461000392,54403.51678368 2023-03-31,07:31:59.000,90,11123165,-795,0,1680247918,12837.851055319996,213.18183333000343,54403.50280944 2023-03-31,07:32:00.000,90,11123185,-795,0,1680247919,12838.443850599993,212.7447872699995,54403.40498976 2023-03-31,07:32:01.000,90,11123197,-795,0,1680247920,12838.908655989995,212.53331337000418,54403.47486096 2023-03-31,07:32:02.000,90,11123179,-795,0,1680247921,12839.08380005,212.66724683999928,54403.33511856 2023-03-31,07:32:03.000,90,11123184,-795,0,1680247922,12839.117481599991,212.65314858000056,54403.034672400005 2023-03-31,07:32:04.000,90,11123140,-795,0,1680247923,12839.198317319991,212.28659382000478,54403.01371104 2023-03-31,07:32:05.000,90,11123172,-795,0,1680247924,12839.117481599991,212.06807079000282,54402.94383984 2023-03-31,07:32:06.000,90,11123195,-795,0,1680247925,12838.767193479995,212.15970948000177,54402.87396864 2023-03-31,07:32:07.000,90,11123138,-795,0,1680247926,12838.430377979988,212.2513481700007,54402.74121336001 2023-03-31,07:32:08.000,90,11123180,-795,0,1680247927,12838.147452960002,212.1526603500024,54402.54557400001 2023-03-31,07:32:09.000,90,11123164,-795,0,1680247928,12838.221552369992,211.96938297000452,54402.52461264001 2023-03-31,07:32:10.000,90,11123121,-795,0,1680247929,12838.268706540002,211.8424986300015,54402.46871568 2023-03-31,07:32:11.000,90,11123145,-795,0,1680247930,12838.403432739993,211.67331951000233,54402.57352248001 2023-03-31,07:32:12.000,90,11123218,-795,0,1680247931,12838.336069639998,211.2010278000016,54402.45474144001 2023-03-31,07:32:13.000,90,11123213,-795,0,1680247932,12838.349542260003,210.6934904400041,54402.32897328 2023-03-31,07:32:14.000,90,11123119,-795,0,1680247933,12838.315860709998,210.3974269800019,54402.147308160005 2023-03-31,07:32:15.000,90,11123145,-795,0,1680247934,12838.504477389994,210.30578829000297,54402.2311536 2023-03-31,07:32:16.000,90,11123175,-795,0,1680247935,12838.91539229999,210.4961148000002,54402.22416648 2023-03-31,07:32:17.000,90,11123188,-795,0,1680247936,12839.501451269993,210.58775348999916,54402.34993464 2023-03-31,07:32:18.000,90,11123170,-795,0,1680247937,12840.19529119999,210.73578522000025,54402.32897328 2023-03-31,07:32:19.000,90,11123197,-795,0,1680247938,12840.990175779989,210.91201346999878,54402.48967704 2023-03-31,07:32:20.000,90,11123174,-795,0,1680247939,12841.663806780001,211.14463475999946,54402.650380800005 2023-03-31,07:32:21.000,90,11123206,-795,0,1680247940,12842.323965159994,211.17283128000417,54402.85300728 2023-03-31,07:32:22.000,90,11123169,-795,0,1680247941,12842.957178299992,211.17988041000353,54402.9648012 2023-03-31,07:32:23.000,90,11123177,-795,0,1680247942,12843.61733668,210.989553899999,54402.866981520005 2023-03-31,07:32:24.000,90,11123185,-795,0,1680247943,12844.351594469998,210.84857130000455,54403.11153072 2023-03-31,07:32:25.000,90,11123144,-795,0,1680247944,12845.186896909996,210.67234304999874,54403.18140192 2023-03-31,07:32:26.000,90,11123207,-795,0,1680247945,12845.779692189994,210.50316392999957,54403.18838904 2023-03-31,07:32:27.000,90,11123202,-795,0,1680247946,12846.406169019996,210.06611787000293,54403.30018296 2023-03-31,07:32:28.000,90,11123164,-795,0,1680247947,12846.965282749989,209.6925139800005,54403.46088672001 2023-03-31,07:32:29.000,90,11123175,-795,0,1680247948,12847.43682445,209.50923660000262,54403.656526080005 2023-03-31,07:32:30.000,90,11123166,-795,0,1680247949,12847.43008813999,209.50923660000262,54403.754345760004 2023-03-31,07:32:31.000,90,11123160,-795,0,1680247950,12847.36946134999,209.63612093999836,54403.79626848001 2023-03-31,07:32:32.000,90,11123186,-795,0,1680247951,12847.45029706999,209.8757913599984,54403.83120408 2023-03-31,07:32:33.000,90,11123190,-795,0,1680247952,12847.901629840002,210.19300220999867,54403.89408816001 2023-03-31,07:32:34.000,90,11123194,-795,0,1680247953,12848.46747987999,210.2846409000049,54404.07575328 2023-03-31,07:32:35.000,90,11123159,-795,0,1680247954,12849.161319810002,210.087265260001,54404.32030248001 2023-03-31,07:32:36.000,90,11123158,-795,0,1680247955,12849.659806749994,209.5303839900007,54404.46703200001 2023-03-31,07:32:37.000,90,11123119,-795,0,1680247956,12850.03704011,208.7761270800038,54404.6766456 2023-03-31,07:32:38.000,90,11123181,-795,0,1680247957,12849.989885939991,208.1346562500039,54404.85831072 2023-03-31,07:32:39.000,90,11123105,-795,0,1680247958,12849.491398999999,207.66236454000318,54405.10984704001 2023-03-31,07:32:40.000,90,11123211,-795,0,1680247959,12848.77061382999,207.38744846999907,54405.30548640001 2023-03-31,07:32:41.000,90,11123223,-795,0,1680247960,12848.38664415999,207.25351500000397,54405.550035600005 2023-03-31,07:32:42.000,90,11123170,-795,0,1680247961,12848.50789773999,207.09138501000416,54405.74567496 2023-03-31,07:32:43.000,90,11123187,-795,0,1680247962,12848.67630549,207.00679545000457,54405.75266208 2023-03-31,07:32:44.000,90,11123185,-795,0,1680247963,12848.986175749997,206.91515675999835,54405.94830144001 2023-03-31,07:32:45.000,90,11123141,-795,0,1680247964,12849.073747779992,206.9222058899977,54406.04612112001 2023-03-31,07:32:46.000,90,11123155,-795,0,1680247965,12848.811031689991,207.17597457000375,54406.28368320001 2023-03-31,07:32:47.000,90,11123161,-795,0,1680247966,12848.4135894,207.59187324000231,54406.45137408001 2023-03-31,07:32:48.000,90,11123195,-795,0,1680247967,12848.47421619,207.9231823500013,54406.61906496001 2023-03-31,07:32:49.000,90,11123183,-795,0,1680247968,12848.925548959996,207.8879367000045,54406.68194904 2023-03-31,07:32:50.000,90,11123161,-795,0,1680247969,12849.552025789999,207.81039627000428,54406.9474596 2023-03-31,07:32:51.000,90,11123183,-795,0,1680247970,12849.91578653,207.8879367000045,54407.226944400005 2023-03-31,07:32:52.000,90,11123204,-795,0,1680247971,12850.090930589991,207.89498583000386,54407.38764816001 2023-03-31,07:32:53.000,90,11123162,-795,0,1680247972,12850.003358559996,207.8738384399985,54407.45751936001 2023-03-31,07:32:54.000,90,11123181,-795,0,1680247973,12849.90905021999,208.06416495000303,54407.43655800001 2023-03-31,07:32:55.000,90,11123094,-795,0,1680247974,12849.989885939991,208.38842493000266,54407.464506480006 2023-03-31,07:32:56.000,90,11123115,-795,0,1680247975,12850.030303799991,208.64924274000077,54407.4016224 2023-03-31,07:32:57.000,90,11123212,-795,0,1680247976,12850.198711550001,208.69858665000356,54407.611236000004 2023-03-31,07:32:58.000,90,11123183,-795,0,1680247977,12850.158293690001,208.74793055999908,54407.681107200005 2023-03-31,07:32:59.000,90,11123186,-795,0,1680247978,12850.111139519991,208.83252011999866,54407.74399128 2023-03-31,07:33:00.000,90,11123181,-795,0,1680247979,12850.434482399993,208.9100605499989,54407.897707920005 2023-03-31,07:33:01.000,90,11123175,-795,0,1680247980,12850.9733872,209.0369448900019,54408.184179840006 2023-03-31,07:33:02.000,90,11123188,-795,0,1680247981,12851.579655100002,209.05104315000062,54408.330909360004 2023-03-31,07:33:03.000,90,11123168,-795,0,1680247982,12852.12529620999,208.98760097999912,54408.39379344001 2023-03-31,07:33:04.000,90,11123165,-795,0,1680247983,12852.542947429996,208.85366751000402,54408.5544972 2023-03-31,07:33:05.000,90,11123186,-795,0,1680247984,12852.839345070002,208.59989882999798,54408.65231688 2023-03-31,07:33:06.000,90,11123178,-795,0,1680247985,12852.879762930002,208.268589719999,54408.72218808 2023-03-31,07:33:07.000,90,11123143,-795,0,1680247986,12852.960598649988,208.0218701699996,54408.64532976 2023-03-31,07:33:08.000,90,11123194,-795,0,1680247987,12853.35130463,207.88088756999787,54408.64532976 2023-03-31,07:33:09.000,90,11123130,-795,0,1680247988,12853.863264189997,207.9725262600041,54408.71520096 2023-03-31,07:33:10.000,90,11123191,-795,0,1680247989,12854.314596959994,208.06416495000303,54408.64532976 2023-03-31,07:33:11.000,90,11123134,-795,0,1680247990,12854.66488507999,208.12760712000454,54408.54751008 2023-03-31,07:33:12.000,90,11123153,-795,0,1680247991,12854.920864859996,207.90203496000322,54408.44270328001 2023-03-31,07:33:13.000,90,11123177,-795,0,1680247992,12855.001700579996,207.66236454000318,54408.26802528 2023-03-31,07:33:14.000,90,11123210,-795,0,1680247993,12855.028645819992,207.58482411000296,54408.2400768 2023-03-31,07:33:15.000,90,11123165,-795,0,1680247994,12855.035382130001,207.80334713999764,54408.36584496 2023-03-31,07:33:16.000,90,11123167,-795,0,1680247995,12855.271152979993,208.00777191000088,54408.43571616 2023-03-31,07:33:17.000,90,11123159,-795,0,1680247996,12855.607968479999,208.07826321000175,54408.44270328001 2023-03-31,07:33:18.000,90,11123188,-795,0,1680247997,12855.93131136,208.09941059999983,54408.39379344001 2023-03-31,07:33:19.000,90,11123119,-795,0,1680247998,12856.167082209991,208.28973711000435,54408.53353584 2023-03-31,07:33:20.000,90,11123180,-795,0,1680247999,12855.91110243,208.69858665000356,54408.3798192 2023-03-31,07:33:21.000,90,11123215,-795,0,1680248000,12855.594495859994,209.16382922999765,54408.31693512 2023-03-31,07:33:22.000,90,11123150,-795,0,1680248001,12855.304834529998,209.47399094999855,54408.351870720006 2023-03-31,07:33:23.000,90,11123144,-795,0,1680248002,12854.907392239991,209.63612093999836,54408.19116696 2023-03-31,07:33:24.000,90,11123161,-795,0,1680248003,12854.71203925,209.62202267999965,54408.21911544 2023-03-31,07:33:25.000,90,11123135,-795,0,1680248004,12854.658148769995,209.5303839900007,54408.33789648 2023-03-31,07:33:26.000,90,11123192,-795,0,1680248005,12854.658148769995,209.39645051999833,54408.40776768 2023-03-31,07:33:27.000,90,11123147,-795,0,1680248006,12854.415641609994,209.05809227999998,54408.2400768 2023-03-31,07:33:28.000,90,11123181,-795,0,1680248007,12853.984517769997,208.67039012999885,54408.26103816 2023-03-31,07:33:29.000,90,11123144,-795,0,1680248008,12853.52644868999,208.24744233000092,54408.34488360001 2023-03-31,07:33:30.000,90,11123133,-795,0,1680248009,12853.068379609998,208.25449146000028,54408.281999520004 2023-03-31,07:33:31.000,90,11123145,-755,0,1680248010,12852.751773039992,208.78317621000315,54408.33789648 2023-03-31,07:33:32.000,90,11123144,-795,0,1680248011,12852.819136140002,209.67136659000244,54408.47763888 2023-03-31,07:33:33.000,90,11123146,-795,0,1680248012,12853.236787359994,210.45382002000406,54408.56148432001 2023-03-31,07:33:34.000,90,11123174,-795,0,1680248013,12853.910418359992,210.96135738000157,54408.736162320005 2023-03-31,07:33:35.000,90,11123148,-795,0,1680248014,12854.536895189995,211.17988041000353,54408.82699488001 2023-03-31,07:33:36.000,90,11123133,-795,0,1680248015,12854.968019029991,211.22922431999905,54408.82699488001 2023-03-31,07:33:37.000,90,11123236,-795,0,1680248016,12855.378933939988,211.03184868000244,54408.833982000004 2023-03-31,07:33:38.000,90,11123177,-795,0,1680248017,12856.02561969999,210.79922739000176,54408.94577592001 2023-03-31,07:33:39.000,90,11123191,-795,0,1680248018,12856.679041769989,210.6934904400041,54409.11346680001 2023-03-31,07:33:40.000,90,11123153,-795,0,1680248019,12857.25162812,210.58775348999916,54409.18333800001 2023-03-31,07:33:41.000,90,11123167,-795,0,1680248020,12857.857896019988,210.36218132999784,54409.19731224 2023-03-31,07:33:42.000,90,11123178,-795,0,1680248021,12858.32943772,210.1366091700038,54409.06455696001 2023-03-31,07:33:43.000,90,11123162,-795,0,1680248022,12858.639307979996,209.91103701000247,54408.96673728001 2023-03-31,07:33:44.000,90,11123101,-795,0,1680248023,12858.814452040002,209.8264474500029,54408.89686608001 2023-03-31,07:33:45.000,90,11123238,-795,0,1680248024,12858.902024069997,209.83349658000225,54408.91782744 2023-03-31,07:33:46.000,90,11123213,-795,0,1680248025,12858.989596099993,209.96743005000462,54408.98769864 2023-03-31,07:33:47.000,90,11123203,-795,0,1680248026,12859.009805029993,210.0238230899995,54408.91084032 2023-03-31,07:33:48.000,90,11123173,-795,0,1680248027,12859.144531229998,210.15775656000187,54409.169363760004 2023-03-31,07:33:49.000,90,11123208,-795,0,1680248028,12859.252312189994,210.42562349999935,54409.37897736001 2023-03-31,07:33:50.000,90,11123156,-795,0,1680248029,12859.3264116,210.7921782600024,54409.6025652 2023-03-31,07:33:51.000,90,11123121,-795,0,1680248030,12859.25904849999,211.27856823000184,54409.78423032001 2023-03-31,07:33:52.000,90,11123191,-795,0,1680248031,12859.312938979994,211.75085994000256,54409.99384392 2023-03-31,07:33:53.000,90,11123124,-795,0,1680248032,12859.413983629995,212.16675861000112,54410.14057344001 2023-03-31,07:33:54.000,90,11123118,-795,0,1680248033,12859.851843780001,212.56150989000162,54410.25236736 2023-03-31,07:33:55.000,90,11123142,-795,0,1680248034,12860.51873846999,212.8293768299991,54410.55281352001 2023-03-31,07:33:56.000,90,11123190,-795,0,1680248035,12861.286677809992,213.01265421000426,54410.678581680004 2023-03-31,07:33:57.000,90,11123179,-795,0,1680248036,12862.04788084,213.14658767999936,54410.85325968 2023-03-31,07:33:58.000,90,11123179,-795,0,1680248037,12862.876446969989,213.0760963799985,54410.77640136 2023-03-31,07:33:59.000,90,11123101,-795,0,1680248038,12863.590495830002,212.94921204000275,54411.09082176 2023-03-31,07:34:00.000,90,11123176,-795,0,1680248039,12864.149609559994,212.96331030000147,54411.083834640005 2023-03-31,07:34:01.000,90,11123118,-795,0,1680248040,12864.701986979991,213.01265421000426,54411.00697632001 2023-03-31,07:34:02.000,90,11123159,-795,0,1680248041,12865.173528679989,213.11134203000256,54411.02095056 2023-03-31,07:34:03.000,90,11123141,-795,0,1680248042,12865.53728941999,213.11839116000192,54410.94409224 2023-03-31,07:34:04.000,90,11123185,-795,0,1680248043,12866.089666840002,213.19593159000215,54411.02095056 2023-03-31,07:34:05.000,90,11123185,-795,0,1680248044,12866.507318059994,213.37215984000068,54411.09780888 2023-03-31,07:34:06.000,90,11123163,-795,0,1680248045,12866.588153779994,213.58363374000328,54411.04889904 2023-03-31,07:34:07.000,90,11123129,-795,0,1680248046,12866.325437689993,213.8444515500014,54410.9999892 2023-03-31,07:34:08.000,90,11123150,-795,0,1680248047,12865.867368610001,213.90084459000354,54410.83928544001 2023-03-31,07:34:09.000,90,11123153,-795,0,1680248048,12865.368881669994,214.02772892999928,54410.99300208 2023-03-31,07:34:10.000,90,11123209,-795,0,1680248049,12864.924285209992,214.32379239000147,54411.153705840006 2023-03-31,07:34:11.000,90,11123163,-795,0,1680248050,12864.493161369996,214.70444541000325,54411.43319064 2023-03-31,07:34:12.000,90,11123153,-795,0,1680248051,12864.43927088999,214.9934597399988,54411.69171408 2023-03-31,07:34:13.000,90,11123144,-795,0,1680248052,12864.789559010002,215.13444234000053,54412.041070080006 2023-03-31,07:34:14.000,90,11123188,-795,0,1680248053,12865.281309639999,215.2401792899982,54412.53715560001 2023-03-31,07:34:15.000,90,11123123,-795,0,1680248054,12865.68548824,215.52919362000102,54412.89349872 2023-03-31,07:34:16.000,90,11123184,-795,0,1680248055,12865.968413260001,216.0437801099979,54413.20791912001 2023-03-31,07:34:17.000,90,11123222,-795,0,1680248056,12866.311965069988,216.52312094999797,54413.648107680005 2023-03-31,07:34:18.000,90,11123141,-795,0,1680248057,12866.729616289995,216.65705442000035,54413.83675992001 2023-03-31,07:34:19.000,90,11123179,-795,0,1680248058,12867.275257399997,216.50902268999926,54414.22803864 2023-03-31,07:34:20.000,90,11123191,-795,0,1680248059,12868.0836146,216.27640139999858,54414.61931736 2023-03-31,07:34:21.000,90,11123195,-795,0,1680248060,12868.568628920002,215.86755185999937,54414.6332916 2023-03-31,07:34:22.000,90,11123166,-795,0,1680248061,12869.067115859994,215.49394797000423,54415.04553168 2023-03-31,07:34:23.000,90,11123129,-795,0,1680248062,12868.966071209994,215.22608102999948,54415.15033848001 2023-03-31,07:34:24.000,90,11123183,-795,0,1680248063,12868.831345009989,215.1555897299986,54415.12937712001 2023-03-31,07:34:25.000,90,11123181,-795,0,1680248064,12868.831345009989,215.23313015999884,54415.108415760005 2023-03-31,07:34:26.000,90,11123194,-795,0,1680248065,12869.019961689999,215.5503410099991,54415.157325600005 2023-03-31,07:34:27.000,90,11123179,-795,0,1680248066,12869.19510574999,215.70542186999955,54415.29008088 2023-03-31,07:34:28.000,90,11123177,-795,0,1680248067,12869.147951579995,215.7265692600049,54415.3320036 2023-03-31,07:34:29.000,90,11123195,-795,0,1680248068,12869.09406109999,215.73361839000427,54415.52764296 2023-03-31,07:34:30.000,90,11123162,-795,0,1680248069,12868.945862279994,215.9098466400028,54415.52764296 2023-03-31,07:34:31.000,90,11123132,-795,0,1680248070,12868.811136079989,216.39623661000223,54415.7861664 2023-03-31,07:34:32.000,90,11123160,-795,0,1680248071,12868.790927149988,216.96721614000126,54415.97481864 2023-03-31,07:34:33.000,90,11123172,-795,0,1680248072,12868.885235489994,217.39016393999918,54416.14250952 2023-03-31,07:34:34.000,90,11123154,-795,0,1680248073,12869.006489069994,217.4536061100007,54415.97481864 2023-03-31,07:34:35.000,90,11123195,-795,0,1680248074,12869.329831949995,217.25623047000408,54416.13552240001 2023-03-31,07:34:36.000,90,11123180,-795,0,1680248075,12869.801373649992,216.93197049000446,54416.28923904 2023-03-31,07:34:37.000,90,11123181,-795,0,1680248076,12870.306596899994,216.59361224999884,54416.3102004 2023-03-31,07:34:38.000,90,11123160,-795,0,1680248077,12870.798347529992,216.33279444000073,54416.233342080006 2023-03-31,07:34:39.000,90,11123185,-795,0,1680248078,12871.323779709994,216.08607489000133,54416.07962544 2023-03-31,07:34:40.000,90,11123127,-795,0,1680248079,12871.963729160001,216.02263271999982,54416.212380720004 2023-03-31,07:34:41.000,90,11123209,-795,0,1680248080,12872.63062384999,216.10017315000005,54416.170458 2023-03-31,07:34:42.000,90,11123148,-795,0,1680248081,12873.250364369997,216.23410662000242,54416.114561040005 2023-03-31,07:34:43.000,90,11123183,-795,0,1680248082,12873.627597729988,216.23410662000242,54415.995780000005 2023-03-31,07:34:44.000,90,11123177,-795,0,1680248083,12874.105875739995,216.28345052999794,54416.00276712 2023-03-31,07:34:45.000,90,11123204,-795,0,1680248084,12874.429218619996,216.52312094999797,54416.07962544 2023-03-31,07:34:46.000,90,11123208,-795,0,1680248085,12874.361855520001,216.96721614000126,54415.97481864 2023-03-31,07:34:47.000,90,11123140,-795,0,1680248086,12873.93746799,217.48180262999813,54415.96783152001 2023-03-31,07:34:48.000,90,11123148,-795,0,1680248087,12873.270573299997,217.93999608000013,54415.79315352 2023-03-31,07:34:49.000,90,11123142,-795,0,1680248088,12872.83271314999,218.29950171000382,54415.9259088 2023-03-31,07:34:50.000,90,11123183,-795,0,1680248089,12872.846185769995,218.48982822000107,54416.114561040005 2023-03-31,07:34:51.000,90,11123214,-795,0,1680248090,12873.196473889991,218.39818953000213,54416.18443224001 2023-03-31,07:34:52.000,90,11123189,-795,0,1680248091,12873.742114999994,218.16556824000145,54416.19141936 2023-03-31,07:34:53.000,90,11123176,-795,0,1680248092,12874.409009689996,217.8272100000031,54416.19840648 2023-03-31,07:34:54.000,90,11123187,-795,0,1680248093,12875.075904379999,217.50999915000284,54416.15648376001 2023-03-31,07:34:55.000,90,11123113,-795,0,1680248094,12875.581127630001,217.3337709000043,54416.27526480001 2023-03-31,07:34:56.000,90,11123167,-795,0,1680248095,12875.830371099997,217.31262350999896,54416.09359968 2023-03-31,07:34:57.000,90,11123160,-795,0,1680248096,12876.012251469998,217.37606568000047,54416.08661256001 2023-03-31,07:34:58.000,90,11123165,-795,0,1680248097,12876.214340769999,217.39016393999918,54415.9259088 2023-03-31,07:34:59.000,90,11123180,-795,0,1680248098,12876.362539589994,217.09410048000427,54415.86302472 2023-03-31,07:35:00.000,90,11123171,-795,0,1680248099,12876.59157412999,216.762791369998,54415.96783152001 2023-03-31,07:35:01.000,90,11123166,-795,0,1680248100,12876.665673539996,216.57246486000076,54415.946870160005 2023-03-31,07:35:02.000,90,11123170,-795,0,1680248101,12876.61178305999,216.50902268999926,54415.84905048001 2023-03-31,07:35:03.000,90,11123158,-795,0,1680248102,12876.423166379995,216.4385313899984,54415.562578560006 2023-03-31,07:35:04.000,90,11123137,-795,0,1680248103,12876.45684793,216.28345052999794,54415.62546264 2023-03-31,07:35:05.000,90,11123120,-795,0,1680248104,12876.61851937,216.18476270999963,54415.72328232001 2023-03-31,07:35:06.000,90,11123181,-795,0,1680248105,12876.827344979996,216.12836967000476,54415.7162952 2023-03-31,07:35:07.000,90,11123175,-795,0,1680248106,12876.847553909996,216.2200083600037,54415.646424 2023-03-31,07:35:08.000,90,11123185,-795,0,1680248107,12876.800399740001,216.4173840000003,54415.59052704 2023-03-31,07:35:09.000,90,11123190,-795,0,1680248108,12877.009225349997,216.776889630004,54415.89097320001 2023-03-31,07:35:10.000,90,11123137,-795,0,1680248109,12876.948598559997,216.92492135999782,54415.91892168001 2023-03-31,07:35:11.000,90,11123157,-795,0,1680248110,12876.935125939992,217.03065831000276,54415.897960320006 2023-03-31,07:35:12.000,90,11123194,-795,0,1680248111,12876.935125939992,217.0870513500049,54415.93988304001 2023-03-31,07:35:13.000,90,11123170,-795,0,1680248112,12876.901444390001,217.1222970000017,54415.7861664 2023-03-31,07:35:14.000,90,11123193,-795,0,1680248113,12876.766718189996,217.19983743000193,54415.89097320001 2023-03-31,07:35:15.000,90,11123144,-795,0,1680248114,12876.55789258,217.29852525000024,54415.98879288001 2023-03-31,07:35:16.000,90,11123177,-795,0,1680248115,12876.227813389989,217.4677043699994,54416.29622616 2023-03-31,07:35:17.000,90,11123154,-795,0,1680248116,12875.978569919993,217.60163784000179,54416.50583976 2023-03-31,07:35:18.000,90,11123167,-795,0,1680248117,12875.830371099997,217.68622740000137,54416.63160792 2023-03-31,07:35:19.000,90,11123174,-795,0,1680248118,12875.736062759992,217.5663921899977,54416.736414720006 2023-03-31,07:35:20.000,90,11123110,-795,0,1680248119,12875.668699659996,217.55934305999835,54417.02987376 2023-03-31,07:35:21.000,90,11123215,-795,0,1680248120,12875.668699659996,217.3549182900024,54417.24647448 2023-03-31,07:35:22.000,90,11123152,-795,0,1680248121,12875.507028219996,217.2068865600013,54417.239487360006 2023-03-31,07:35:23.000,90,11123160,-795,0,1680248122,12875.41945619,217.18573917000322,54417.23250024001 2023-03-31,07:35:24.000,90,11123220,-795,0,1680248123,12875.446401429996,217.36196742000175,54417.24647448 2023-03-31,07:35:25.000,90,11123198,-795,0,1680248124,12875.574391319991,217.4677043699994,54417.34429416 2023-03-31,07:35:26.000,90,11123146,-795,0,1680248125,12875.3588294,217.41131133000454,54417.21153888001 2023-03-31,07:35:27.000,90,11123164,-795,0,1680248126,12875.028750209989,217.16459177999786,54417.19057752001 2023-03-31,07:35:28.000,90,11123168,-795,0,1680248127,12874.523526960002,216.8755774500023,54417.071796480006 2023-03-31,07:35:29.000,90,11123157,-795,0,1680248128,12874.105875739995,216.7486931099993,54416.80628592001 2023-03-31,07:35:30.000,90,11123183,-795,0,1680248129,12873.97114953999,216.74164397999994,54417.09275784001 2023-03-31,07:35:31.000,90,11123150,-795,0,1680248130,12873.91052274999,216.58656311999948,54417.02987376 2023-03-31,07:35:32.000,90,11123157,-795,0,1680248131,12873.735378689998,216.75574223999865,54417.015899519996 2023-03-31,07:35:33.000,90,11123161,-795,0,1680248132,12873.513080459998,217.04475657000148,54416.834234400005 2023-03-31,07:35:34.000,90,11123173,-795,0,1680248133,12873.337936399992,217.3337709000043,54416.70846624001 2023-03-31,07:35:35.000,90,11123097,-795,0,1680248134,12873.290782229997,217.44655698000133,54416.70846624001 2023-03-31,07:35:36.000,90,11123210,-795,0,1680248135,12873.236891749992,217.29852525000024,54416.5547496 2023-03-31,07:35:37.000,90,11123155,-795,0,1680248136,12873.129110789996,216.9108230999991,54416.56173672001 2023-03-31,07:35:38.000,90,11123221,-795,0,1680248137,12872.724932189994,216.5019735599999,54416.35911024 2023-03-31,07:35:39.000,90,11123161,-795,0,1680248138,12872.435270859998,216.06492750000325,54416.170458 2023-03-31,07:35:40.000,90,11123232,-795,0,1680248139,12872.260126799993,215.68427448000148,54416.21936784 2023-03-31,07:35:41.000,90,11123163,-795,0,1680248140,12871.869420819996,215.49394797000423,54416.21936784 2023-03-31,07:35:42.000,90,11123194,-795,0,1680248141,12871.370933879989,215.5009971000036,54416.17744512001 2023-03-31,07:35:43.000,90,11123133,-795,0,1680248142,12870.980227899992,215.3670636300012,54416.1005868 2023-03-31,07:35:44.000,90,11123095,-795,0,1680248143,12870.872446939997,215.02870539000287,54416.20539360001 2023-03-31,07:35:45.000,90,11123164,-795,0,1680248144,12870.68383026,214.70444541000325,54416.3102004 2023-03-31,07:35:46.000,90,11123132,-795,0,1680248145,12870.25944273,214.65510150000046,54416.282251920005 2023-03-31,07:35:47.000,90,11123157,-795,0,1680248146,12869.38372243,214.8101823600009,54416.00975424001 2023-03-31,07:35:48.000,90,11123166,-795,0,1680248147,12868.797663459998,215.0075580000048,54416.31718752 2023-03-31,07:35:49.000,90,11123198,-795,0,1680248148,12868.06340567,215.0216562600035,54416.26827768 2023-03-31,07:35:50.000,90,11123194,-795,0,1680248149,12867.490819320003,215.07804929999838,54416.20539360001 2023-03-31,07:35:51.000,90,11123165,-795,0,1680248150,12866.98559607,215.16263885999797,54416.044689840004 2023-03-31,07:35:52.000,90,11123219,-795,0,1680248151,12866.446691269994,215.62788143999933,54415.79315352 2023-03-31,07:35:53.000,90,11123145,-795,0,1680248152,12865.631597759995,216.38213835000352,54415.50668160001 2023-03-31,07:35:54.000,90,11123161,-795,0,1680248153,12865.045538789993,217.22803394999937,54415.35995208 2023-03-31,07:35:55.000,90,11123175,-795,0,1680248154,12864.883867349992,217.7144239199988,54415.54860432 2023-03-31,07:35:56.000,90,11123176,-795,0,1680248155,12865.119638199998,217.8131117400044,54415.7162952 2023-03-31,07:35:57.000,90,11123171,-715,0,1680248156,12865.61812513999,217.4183604600039,54415.84905048001 2023-03-31,07:35:58.000,90,11123202,-795,0,1680248157,12866.190711490002,216.8755774500023,54415.9259088 2023-03-31,07:35:59.000,90,11123167,-795,0,1680248158,12866.82392463,216.14246793000348,54416.212380720004 2023-03-31,07:36:00.000,90,11123127,-795,0,1680248159,12867.409983600002,215.58558666000317,54416.19840648 2023-03-31,07:36:01.000,90,11123139,-795,0,1680248160,12867.969097329995,214.9934597399988,54416.282251920005 2023-03-31,07:36:02.000,90,11123158,-795,0,1680248161,12868.26549497,214.5987084599983,54416.25430344001 2023-03-31,07:36:03.000,90,11123187,-795,0,1680248162,12868.238549729991,214.30969413000275,54416.22635496001 2023-03-31,07:36:04.000,90,11123186,-795,0,1680248163,12868.13750507999,214.14051501000358,54416.14250952 2023-03-31,07:36:05.000,90,11123140,-795,0,1680248164,12868.11729614999,213.98543415000313,54416.14250952 2023-03-31,07:36:06.000,90,11123175,-795,0,1680248165,12867.989306259995,213.9078937200029,54416.05866408001 2023-03-31,07:36:07.000,90,11123150,-795,0,1680248166,12867.91520684999,213.92199198000162,54415.84206336001 2023-03-31,07:36:08.000,90,11123177,-795,0,1680248167,12867.92194316,214.1898589199991,54415.56956568 2023-03-31,07:36:09.000,90,11123189,-795,0,1680248168,12868.00277888,214.35903803999827,54415.41584904001 2023-03-31,07:36:10.000,90,11123145,-795,0,1680248169,12868.06340567,214.50706976999936,54415.108415760005 2023-03-31,07:36:11.000,90,11123176,-795,0,1680248170,12868.211604489996,214.6832980199979,54415.15033848001 2023-03-31,07:36:12.000,90,11123167,-795,0,1680248171,12868.17792293999,215.0075580000048,54414.95469912 2023-03-31,07:36:13.000,90,11123150,-795,0,1680248172,12868.090350909995,215.39526014999865,54414.891815040006 2023-03-31,07:36:14.000,90,11123152,-755,0,1680248173,12867.746799099994,215.98738707000302,54414.85687944 2023-03-31,07:36:15.000,90,11123187,-795,0,1680248174,12867.174212749997,216.69934920000378,54414.821943840005 2023-03-31,07:36:16.000,90,11123149,-795,0,1680248175,12866.70267105,217.48885176000476,54414.75905976 2023-03-31,07:36:17.000,90,11123179,-795,0,1680248176,12866.271547210003,218.29245258000446,54414.79399536001 2023-03-31,07:36:18.000,90,11123161,-795,0,1680248177,12866.008831120002,218.88457950000156,54414.891815040006 2023-03-31,07:36:19.000,90,11123139,-795,0,1680248178,12865.941468019992,219.0890042700048,54415.29706800001 2023-03-31,07:36:20.000,90,11123127,-795,0,1680248179,12865.887577540001,219.13129905000096,54415.562578560006 2023-03-31,07:36:21.000,90,11123147,-795,0,1680248180,12865.67875192999,218.9762181900005,54415.86302472 2023-03-31,07:36:22.000,90,11123198,-795,0,1680248181,12865.46319001,218.82113733000006,54416.114561040005 2023-03-31,07:36:23.000,90,11123121,-795,0,1680248182,12865.314991189989,218.54622126000322,54416.09359968 2023-03-31,07:36:24.000,90,11123161,-795,0,1680248183,12865.54402573,218.10212606999994,54416.25430344001 2023-03-31,07:36:25.000,90,11123143,-795,0,1680248184,12865.820214439991,217.52409741000156,54416.39404584001 2023-03-31,07:36:26.000,90,11123139,-795,0,1680248185,12865.867368610001,217.1222970000017,54416.32417464001 2023-03-31,07:36:27.000,90,11123183,-795,0,1680248186,12865.887577540001,216.84738093000487,54416.2403292 2023-03-31,07:36:28.000,90,11123175,-795,0,1680248187,12866.109875770002,216.6288579000029,54416.2403292 2023-03-31,07:36:29.000,90,11123156,-795,0,1680248188,12866.352382929988,216.39623661000223,54416.30321328001 2023-03-31,07:36:30.000,90,11123171,-795,0,1680248189,12866.426482339994,216.0931240200007,54415.9608444 2023-03-31,07:36:31.000,90,11123176,-795,0,1680248190,12866.71614366999,215.69132361000084,54416.05866408001 2023-03-31,07:36:32.000,90,11123151,-795,0,1680248191,12866.82392463,215.3529653700025,54416.05167696 2023-03-31,07:36:33.000,90,11123149,-795,0,1680248192,12866.588153779994,215.5503410099991,54415.946870160005 2023-03-31,07:36:34.000,90,11123194,-795,0,1680248193,12866.163766249992,216.16361532000155,54415.81411488 2023-03-31,07:36:35.000,90,11123187,-675,0,1680248194,12865.56423466,216.81918441000016,54415.660398240005 2023-03-31,07:36:36.000,90,11123196,-795,0,1680248195,12865.112901889988,217.41131133000454,54415.779179280005 2023-03-31,07:36:37.000,90,11123173,-795,0,1680248196,12864.931021520002,217.7637678300016,54415.74424368 2023-03-31,07:36:38.000,90,11123151,-795,0,1680248197,12864.971439380002,217.8624556499999,54415.779179280005 2023-03-31,07:36:39.000,90,11123092,-795,0,1680248198,12865.139847129998,217.73557131000416,54415.52764296 2023-03-31,07:36:40.000,90,11123131,-795,0,1680248199,12865.510344179995,217.53819567000028,54415.63943688 2023-03-31,07:36:41.000,90,11123167,-795,0,1680248200,12865.793269199996,217.58753958000307,54415.69533384 2023-03-31,07:36:42.000,90,11123168,-795,0,1680248201,12865.907786470001,217.7990134799984,54415.58353992001 2023-03-31,07:36:43.000,90,11123151,-795,0,1680248202,12866.029040050002,217.93999608000013,54415.52764296 2023-03-31,07:36:44.000,90,11123176,-795,0,1680248203,12866.103139459992,218.08802781000122,54415.43681040001 2023-03-31,07:36:45.000,90,11123193,-795,0,1680248204,12866.150293630002,218.21491215000424,54415.43681040001 2023-03-31,07:36:46.000,90,11123153,-795,0,1680248205,12866.103139459992,218.4827790900017,54415.276106640005 2023-03-31,07:36:47.000,90,11123178,-795,0,1680248206,12866.002094809992,218.67310559999896,54415.01059608001 2023-03-31,07:36:48.000,90,11123188,-795,0,1680248207,12865.732642409996,218.7506460299992,54414.71713704001 2023-03-31,07:36:49.000,90,11123220,-795,0,1680248208,12865.64507038,218.77179342000454,54414.68918856 2023-03-31,07:36:50.000,90,11123182,-795,0,1680248209,12865.64507038,218.84228471999813,54414.57739464001 2023-03-31,07:36:51.000,90,11123165,-795,0,1680248210,12865.813478129996,218.77179342000454,54414.556433280006 2023-03-31,07:36:52.000,90,11123161,-795,0,1680248211,12865.981885879992,218.6026142999981,54414.437652240005 2023-03-31,07:36:53.000,90,11123186,-795,0,1680248212,12866.311965069988,218.25015780000103,54414.51451056 2023-03-31,07:36:54.000,90,11123204,-795,0,1680248213,12866.62183533,217.89770130000397,54414.59835600001 2023-03-31,07:36:55.000,90,11123129,-795,0,1680248214,12866.8037157,217.73557131000416,54414.47957496001 2023-03-31,07:36:56.000,90,11123124,-795,0,1680248215,12866.689198429995,217.82016087000375,54414.33983256001 2023-03-31,07:36:57.000,90,11123201,-795,0,1680248216,12866.426482339994,218.28540344999783,54414.151180320005 2023-03-31,07:36:58.000,90,11123190,-795,0,1680248217,12866.291756139988,219.2088394800012,54414.01842504 2023-03-31,07:36:59.000,90,11123123,-795,0,1680248218,12866.332173999988,220.09702986000048,54414.1092576 2023-03-31,07:37:00.000,90,11123167,-795,0,1680248219,12866.386064479993,220.90767980999954,54414.102270480005 2023-03-31,07:37:01.000,90,11123191,-795,0,1680248220,12866.57468115999,221.37997152000025,54414.08130912 2023-03-31,07:37:02.000,90,11123226,-795,0,1680248221,12866.81718831999,221.4716102099992,54414.14419320001 2023-03-31,07:37:03.000,90,11123161,-795,0,1680248222,12867.160740129992,221.47865933999856,54414.01143792 2023-03-31,07:37:04.000,90,11123149,-795,0,1680248223,12867.605336589993,221.4716102099992,54414.09528336001 2023-03-31,07:37:05.000,90,11123167,-795,0,1680248224,12868.171186629996,221.26718544000323,54414.29790984 2023-03-31,07:37:06.000,90,11123132,-795,0,1680248225,12868.649464640002,220.94997459000297,54414.33983256001 2023-03-31,07:37:07.000,90,11123144,-795,0,1680248226,12868.99301644999,220.57637070000055,54414.367781040004 2023-03-31,07:37:08.000,90,11123166,-795,0,1680248227,12869.24225992,220.5340759200044,54414.50752344001 2023-03-31,07:37:09.000,90,11123130,-795,0,1680248228,12869.666647450002,220.63981287000206,54414.79399536001 2023-03-31,07:37:10.000,90,11123144,-795,0,1680248229,12869.888945680003,220.74554981999972,54414.86386656001 2023-03-31,07:37:11.000,90,11123178,-795,0,1680248230,12870.29312427999,220.80899199000123,54414.95469912 2023-03-31,07:37:12.000,90,11123171,-795,0,1680248231,12870.51542250999,220.83718850999867,54414.989634720005 2023-03-31,07:37:13.000,90,11123201,-795,0,1680248232,12870.832029079997,220.78784460000315,54414.95469912 2023-03-31,07:37:14.000,90,11123148,-795,0,1680248233,12871.101481479993,220.88653242000146,54415.00360896001 2023-03-31,07:37:15.000,90,11123152,-795,0,1680248234,12871.404615429994,220.97112198000104,54415.16431272 2023-03-31,07:37:16.000,90,11123169,-795,0,1680248235,12871.53934163,221.02046589000383,54415.23418392 2023-03-31,07:37:17.000,90,11123153,-795,0,1680248236,12871.357461259999,220.93587633000425,54415.16431272 2023-03-31,07:37:18.000,90,11123137,-795,0,1680248237,12871.202526129993,220.66096026000014,54415.12937712001 2023-03-31,07:37:19.000,90,11123093,-795,0,1680248238,12871.330516019989,220.3860441900033,54415.2621324 2023-03-31,07:37:20.000,90,11123162,-795,0,1680248239,12871.404615429994,220.18866854999942,54415.29706800001 2023-03-31,07:37:21.000,90,11123203,-795,0,1680248240,12871.350724949989,220.05473508000432,54415.29706800001 2023-03-31,07:37:22.000,90,11123162,-795,0,1680248241,12871.276625539998,219.99834204000217,54415.28309376 2023-03-31,07:37:23.000,90,11123150,-795,0,1680248242,12871.290098159989,219.9278507400013,54415.2621324 2023-03-31,07:37:24.000,90,11123180,-795,0,1680248243,12871.343988639994,219.85031031000108,54415.206235440004 2023-03-31,07:37:25.000,90,11123146,-795,0,1680248244,12871.296834469998,219.80801552999765,54415.17828696001 2023-03-31,07:37:26.000,90,11123155,-795,0,1680248245,12871.249680299989,219.8785068299985,54415.2621324 2023-03-31,07:37:27.000,90,11123189,-795,0,1680248246,12871.040854689993,220.09702986000048,54415.13636424 2023-03-31,07:37:28.000,90,11123157,-795,0,1680248247,12870.629939779996,220.3367002800005,54415.0175832 2023-03-31,07:37:29.000,90,11123180,-795,0,1680248248,12870.32006952,220.40719158000138,54414.81495672001 2023-03-31,07:37:30.000,90,11123120,-795,0,1680248249,12869.976517709998,220.20276680999814,54414.64726584001 2023-03-31,07:37:31.000,90,11123159,-795,0,1680248250,12869.821582579993,219.75162249000277,54414.44463936 2023-03-31,07:37:32.000,90,11123163,-795,0,1680248251,12870.151661769989,219.3216255599982,54414.4935492 2023-03-31,07:37:33.000,90,11123186,-795,0,1680248252,12870.62320347,218.87048124000285,54414.47258784 2023-03-31,07:37:34.000,90,11123152,-795,0,1680248253,12870.980227899992,218.34179648999998,54414.27694848 2023-03-31,07:37:35.000,90,11123116,-795,0,1680248254,12871.222735059993,217.9258978200014,54414.33983256001 2023-03-31,07:37:36.000,90,11123161,-795,0,1680248255,12871.303570779994,217.74966957000288,54414.200090160004 2023-03-31,07:37:37.000,90,11123188,-795,0,1680248256,12871.370933879989,217.77081696000096,54414.1791288 2023-03-31,07:37:38.000,90,11123190,-795,0,1680248257,12871.45176959999,217.8131117400044,54413.899644 2023-03-31,07:37:39.000,90,11123161,-795,0,1680248258,12871.49218745999,217.8624556499999,54413.80881144001 2023-03-31,07:37:40.000,90,11123172,-795,0,1680248259,12871.55281424999,218.0245856399997,54413.83675992001 2023-03-31,07:37:41.000,90,11123177,-795,0,1680248260,12871.57975949,218.34884561999934,54413.95554096001 2023-03-31,07:37:42.000,90,11123183,-795,0,1680248261,12871.465242219994,218.89162863000092,54413.85772128001 2023-03-31,07:37:43.000,90,11123114,-795,0,1680248262,12871.445033289994,219.38506772999972,54413.57823648 2023-03-31,07:37:44.000,90,11123111,-795,0,1680248263,12871.647122589995,219.73752423000406,54413.66906904001 2023-03-31,07:37:45.000,90,11123161,-795,0,1680248264,12871.869420819996,220.08293160000176,54413.75291448 2023-03-31,07:37:46.000,90,11123143,-795,0,1680248265,12872.031092259997,220.24506159000157,54413.717978880006 2023-03-31,07:37:47.000,90,11123161,-795,0,1680248266,12872.186027390002,220.34374940999987,54413.648107680005 2023-03-31,07:37:48.000,90,11123268,-795,0,1680248267,12872.455479789998,220.34374940999987,54413.69003040001 2023-03-31,07:37:49.000,90,11123147,-795,0,1680248268,12872.85965839,220.30850376000308,54413.85772128001 2023-03-31,07:37:50.000,90,11123129,-795,0,1680248269,12873.05501137999,220.3860441900033,54413.91361824 2023-03-31,07:37:51.000,90,11123083,-795,0,1680248270,12873.135847099991,220.8160411200006,54413.899644 2023-03-31,07:37:52.000,90,11123191,-795,0,1680248271,12873.216682819992,221.54915063999943,54413.84374704 2023-03-31,07:37:53.000,90,11123183,-795,0,1680248272,12873.209946509996,222.35980058999849,54413.766888720005 2023-03-31,07:37:54.000,90,11123165,-795,0,1680248273,12873.189737579996,223.18454880000354,54413.83675992001 2023-03-31,07:37:55.000,90,11123201,-795,0,1680248274,12873.243628060001,223.8965109300043,54413.934579600005 2023-03-31,07:37:56.000,90,11123160,-795,0,1680248275,12873.351409019997,224.20667264999793,54414.06733488 2023-03-31,07:37:57.000,90,11123168,-795,0,1680248276,12873.688224519989,224.0938865700009,54414.18611592 2023-03-31,07:37:58.000,90,11123150,-795,0,1680248277,12874.09913943,223.72733180999785,54414.24201288001 2023-03-31,07:37:59.000,90,11123155,-795,0,1680248278,12874.469636479997,223.29733488000056,54414.47258784 2023-03-31,07:38:00.000,90,11123161,-795,0,1680248279,12874.590890059997,222.9448783800035,54414.40271664 2023-03-31,07:38:01.000,90,11123158,-795,0,1680248280,12874.476372789992,222.6488149200013,54414.367781040004 2023-03-31,07:38:02.000,90,11123182,-795,0,1680248281,12874.085666809995,222.39504624000256,54414.02541216001 2023-03-31,07:38:03.000,90,11123176,-795,0,1680248282,12874.01830371,222.3034075500036,54414.13720608 2023-03-31,07:38:04.000,90,11123190,-795,0,1680248283,12874.045248949995,222.21881799000403,54414.151180320005 2023-03-31,07:38:05.000,90,11123161,-795,0,1680248284,12874.11934836,222.06373713000357,54414.200090160004 2023-03-31,07:38:06.000,90,11123172,-795,0,1680248285,12874.294492419991,221.9932458300027,54414.15816744 2023-03-31,07:38:07.000,90,11123116,-795,0,1680248286,12874.496581719992,222.07078626000293,54414.15816744 2023-03-31,07:38:08.000,90,11123165,-795,0,1680248287,12874.429218619996,222.26111277000018,54414.00445080001 2023-03-31,07:38:09.000,90,11123158,-795,0,1680248288,12874.510054339997,222.41619363000063,54414.06733488 2023-03-31,07:38:10.000,90,11123117,-795,0,1680248289,12874.550472199997,222.61356927000452,54414.07432200001 2023-03-31,07:38:11.000,90,11123189,-795,0,1680248290,12874.631307919997,222.70520796000346,54414.032399280004 2023-03-31,07:38:12.000,90,11123185,-795,0,1680248291,12874.786243049988,222.83914142999856,54413.95554096001 2023-03-31,07:38:13.000,90,11123170,-795,0,1680248292,12875.10958592999,222.92373098999815,54413.99746368001 2023-03-31,07:38:14.000,90,11123184,-795,0,1680248293,12875.567655009996,223.07176271999924,54414.08130912 2023-03-31,07:38:15.000,90,11123169,-795,0,1680248294,12875.938152059993,223.36782618000143,54414.1092576 2023-03-31,07:38:16.000,90,11123188,-795,0,1680248295,12876.133505049998,224.10798482999962,54414.102270480005 2023-03-31,07:38:17.000,90,11123165,-795,0,1680248296,12876.146977669989,224.91158564999932,54414.08829624 2023-03-31,07:38:18.000,90,11123139,-795,0,1680248297,12876.221077079994,225.6658425600035,54414.02541216001 2023-03-31,07:38:19.000,90,11123177,-795,0,1680248298,12876.49726579,226.07469210000272,54414.269961360005 2023-03-31,07:38:20.000,90,11123204,-795,0,1680248299,12876.881235460001,226.2438712200019,54414.388742400006 2023-03-31,07:38:21.000,90,11123195,-795,0,1680248300,12877.312359299998,226.25092035000125,54414.52149768 2023-03-31,07:38:22.000,90,11123192,-795,0,1680248301,12877.62896586999,226.27206773999933,54414.59136888 2023-03-31,07:38:23.000,90,11123120,-795,0,1680248302,12877.79063730999,226.37780469000427,54414.44463936 2023-03-31,07:38:24.000,90,11123134,-795,0,1680248303,12878.039880780001,226.66681901999982,54414.54245904 2023-03-31,07:38:25.000,90,11123197,-795,0,1680248304,12878.248706389997,226.962882480002,54414.61931736 2023-03-31,07:38:26.000,90,11123187,-795,0,1680248305,12878.444059379988,227.04042291000223,54414.66124008 2023-03-31,07:38:27.000,90,11123150,-795,0,1680248306,12878.572049269998,227.22370029000012,54414.71014992 2023-03-31,07:38:28.000,90,11123190,-795,0,1680248307,12878.646148679989,227.5056654900036,54414.62630448001 2023-03-31,07:38:29.000,90,11123119,-795,0,1680248308,12878.861710599995,227.71009025999956,54414.68220144 2023-03-31,07:38:30.000,90,11123156,-795,0,1680248309,12879.286098129996,227.7876306899998,54414.88482792001 2023-03-31,07:38:31.000,90,11123140,-795,0,1680248310,12879.703749349988,227.73828678000427,54414.940724880005 2023-03-31,07:38:32.000,90,11123152,-795,0,1680248311,12879.872157099999,227.53386201000103,54414.99662184 2023-03-31,07:38:33.000,90,11123121,-795,0,1680248312,12880.101191639995,227.32238810999843,54414.83591808001 2023-03-31,07:38:34.000,90,11123166,-795,0,1680248313,12880.31675356,227.10386508000374,54414.78700824 2023-03-31,07:38:35.000,90,11123175,-795,0,1680248314,12880.478425000001,226.8641946600037,54414.85687944 2023-03-31,07:38:36.000,90,11123151,-795,0,1680248315,12880.667041679997,226.76550683999812,54414.91277640001 2023-03-31,07:38:37.000,90,11123180,-795,0,1680248316,12880.754613709993,226.7514085799994,54414.85687944 2023-03-31,07:38:38.000,90,11123149,-795,0,1680248317,12880.909548839998,226.76550683999812,54414.7380984 2023-03-31,07:38:39.000,90,11123139,-795,0,1680248318,12881.098165519994,226.69501554000453,54414.486562080005 2023-03-31,07:38:40.000,90,11123149,-795,0,1680248319,12881.259836959995,226.82894900999963,54414.44463936 2023-03-31,07:38:41.000,90,11123100,-795,0,1680248320,12881.44845363999,227.08976681999775,54414.64027872 2023-03-31,07:38:42.000,90,11123186,-795,0,1680248321,12881.340672679995,227.421075930004,54414.59136888 2023-03-31,07:38:43.000,90,11123164,-795,0,1680248322,12881.259836959995,227.6395989599987,54414.52848480001 2023-03-31,07:38:44.000,90,11123164,-795,0,1680248323,12881.33393637,227.7030411300002,54414.50752344001 2023-03-31,07:38:45.000,90,11123217,-795,0,1680248324,12881.569707219991,227.58320592000382,54414.6332916 2023-03-31,07:38:46.000,90,11123159,-795,0,1680248325,12881.569707219991,227.53386201000103,54414.61233024 2023-03-31,07:38:47.000,90,11123153,-795,0,1680248326,12881.45518995,227.58320592000382,54414.4935492 2023-03-31,07:38:48.000,90,11123189,-795,0,1680248327,12881.300254819995,227.68894287000148,54414.0393864 2023-03-31,07:38:49.000,90,11123149,-795,0,1680248328,12881.172264929999,227.8017289499985,54414.01842504 2023-03-31,07:38:50.000,90,11123173,-795,0,1680248329,12880.997120869994,228.00615372000175,54413.85772128001 2023-03-31,07:38:51.000,90,11123171,-795,0,1680248330,12880.801767880002,228.42910151999968,54413.75291448 2023-03-31,07:38:52.000,90,11123228,-795,0,1680248331,12880.525579169996,228.88024584000232,54413.4454812 2023-03-31,07:38:53.000,90,11123188,-795,0,1680248332,12880.491897619992,229.21860408000066,54413.42451984001 2023-03-31,07:38:54.000,90,11123172,-795,0,1680248333,12880.33696249,229.2961445100009,54413.382597120006 2023-03-31,07:38:55.000,90,11123164,-795,0,1680248334,12880.15508212,229.07057234999957,54413.263816080005 2023-03-31,07:38:56.000,90,11123216,-795,0,1680248335,12879.97320175,228.52778933999798,54413.15202216 2023-03-31,07:38:57.000,90,11123212,-795,0,1680248336,12879.90583864999,227.92156416000216,54412.97035704001 2023-03-31,07:38:58.000,90,11123201,-795,0,1680248337,12880.141609499995,227.6043533100019,54412.8166404 2023-03-31,07:38:59.000,90,11123148,-795,0,1680248338,12880.39758928,227.5409111400004,54412.89349872 2023-03-31,07:39:00.000,90,11123146,-795,0,1680248339,12880.539051790001,227.6043533100019,54412.83760176 2023-03-31,07:39:01.000,90,11123114,-795,0,1680248340,12880.606414889997,227.63254982999933,54412.76773056 2023-03-31,07:39:02.000,90,11123186,-795,0,1680248341,12880.565997029997,227.75943417000235,54412.62100104 2023-03-31,07:39:03.000,90,11123187,-795,0,1680248342,12880.572733339992,227.90041677000409,54412.27164504 2023-03-31,07:39:04.000,90,11123176,-795,0,1680248343,12880.714195849992,228.0625467600039,54412.474271520005 2023-03-31,07:39:05.000,90,11123182,-795,0,1680248344,12880.869130979998,228.06959589000326,54412.50222 2023-03-31,07:39:06.000,90,11123165,-795,0,1680248345,12880.943230389988,227.9779572000043,54412.38343896 2023-03-31,07:39:07.000,90,11123211,-795,0,1680248346,12880.936494079993,227.72418851999828,54412.23670944 2023-03-31,07:39:08.000,90,11123175,-795,0,1680248347,12881.158792309994,227.5056654900036,54412.208760960006 2023-03-31,07:39:09.000,90,11123172,-795,0,1680248348,12881.482135189995,227.1955037700027,54412.19478672 2023-03-31,07:39:10.000,90,11123138,-795,0,1680248349,12881.785269139997,226.92763682999794,54412.08299280001 2023-03-31,07:39:11.000,90,11123123,-795,0,1680248350,12882.095139399993,226.63862250000238,54411.94325040001 2023-03-31,07:39:12.000,90,11123147,-795,0,1680248351,12882.290492389999,226.65976989000046,54411.86639208001 2023-03-31,07:39:13.000,90,11123190,-795,0,1680248352,12882.330910249999,226.8500963999977,54411.76158528 2023-03-31,07:39:14.000,90,11123128,-795,0,1680248353,12882.479109069995,227.37878115000058,54411.74062392 2023-03-31,07:39:15.000,90,11123147,-795,0,1680248354,12882.58689002999,227.96385893999832,54411.7685724 2023-03-31,07:39:16.000,90,11123187,-795,0,1680248355,12882.75529778,228.48549456000183,54411.78254664 2023-03-31,07:39:17.000,90,11123170,-795,0,1680248356,12882.76877039999,228.80975454000145,54411.76158528 2023-03-31,07:39:18.000,90,11123160,-795,0,1680248357,12882.681198369995,229.08467060999828,54411.64979136001 2023-03-31,07:39:19.000,90,11123132,-795,0,1680248358,12882.70814360999,229.3948323299992,54411.6637656 2023-03-31,07:39:20.000,90,11123184,-795,0,1680248359,12882.903496599996,229.87417316999927,54411.57293304 2023-03-31,07:39:21.000,90,11123200,-795,0,1680248360,12883.294202579993,230.18433489000017,54411.586907280005 2023-03-31,07:39:22.000,90,11123131,-795,0,1680248361,12883.637754389994,230.09269620000123,54411.5240232 2023-03-31,07:39:23.000,90,11123170,-795,0,1680248362,12883.819634759995,229.69794492000074,54411.3842808 2023-03-31,07:39:24.000,90,11123171,-795,0,1680248363,12884.082350849996,229.4230288500039,54411.370306560006 2023-03-31,07:39:25.000,90,11123172,-795,0,1680248364,12884.358539560002,229.33139015999768,54411.517036080004 2023-03-31,07:39:26.000,90,11123205,-795,0,1680248365,12884.681882439989,229.35253755000303,54411.44716488 2023-03-31,07:39:27.000,90,11123137,-795,0,1680248366,12884.97154377,229.40188145999855,54411.349345200004 2023-03-31,07:39:28.000,90,11123176,-795,0,1680248367,12885.18710568999,229.40188145999855,54411.132744480004 2023-03-31,07:39:29.000,90,11123140,-795,0,1680248368,12885.261205099996,229.3595866800024,54411.11877024 2023-03-31,07:39:30.000,90,11123163,-795,0,1680248369,12885.395931300001,229.63450274999923,54410.9999892 2023-03-31,07:39:31.000,90,11123205,-795,0,1680248370,12885.584547979997,229.98695925000357,54411.013963440004 2023-03-31,07:39:32.000,90,11123150,-795,0,1680248371,12885.732746799993,230.38875966000342,54410.916143760005 2023-03-31,07:39:33.000,90,11123160,-795,0,1680248372,12885.773164659993,230.6213809500041,54410.88819528001 2023-03-31,07:39:34.000,90,11123172,-795,0,1680248373,12885.921363479989,230.73416703000112,54410.80434984 2023-03-31,07:39:35.000,90,11123152,-795,0,1680248374,12885.860736689989,230.5085948699998,54410.867233920006 2023-03-31,07:39:36.000,90,11123155,-795,0,1680248375,12885.557602740002,230.13499098000466,54410.78338848 2023-03-31,07:39:37.000,90,11123207,-795,0,1680248376,12885.267941409991,229.54991318999964,54410.64364608001 2023-03-31,07:39:38.000,90,11123169,-795,0,1680248377,12884.98501638999,228.97188453000126,54410.510890800004 2023-03-31,07:39:39.000,90,11123150,-795,0,1680248378,12884.715563989994,228.4079541300016,54410.63665896 2023-03-31,07:39:40.000,90,11123192,-795,0,1680248379,12884.318121700002,228.04139936999854,54410.56678776 2023-03-31,07:39:41.000,90,11123171,-795,0,1680248380,12884.109296089991,227.90041677000409,54410.580762000005 2023-03-31,07:39:42.000,90,11123177,-795,0,1680248381,12884.001515129996,227.85812199000065,54410.52486504001 2023-03-31,07:39:43.000,90,11123143,-795,0,1680248382,12884.102559779996,227.89336764000473,54410.40608400001 2023-03-31,07:39:44.000,90,11123175,-795,0,1680248383,12884.358539560002,228.05549763000454,54410.37813552 2023-03-31,07:39:45.000,90,11123124,-795,0,1680248384,12884.634728269994,228.4713963000031,54410.35717416001 2023-03-31,07:39:46.000,90,11123172,-795,0,1680248385,12884.789663399999,228.97188453000126,54410.23839312001 2023-03-31,07:39:47.000,90,11123124,-795,0,1680248386,12884.897444359995,229.32434102999832,54410.08467648 2023-03-31,07:39:48.000,90,11123158,-795,0,1680248387,12885.17363307,229.66269927000394,54410.08467648 2023-03-31,07:39:49.000,90,11123151,-795,0,1680248388,12885.456558090002,229.6063062300018,54410.16852192001 2023-03-31,07:39:50.000,90,11123161,-795,0,1680248389,12885.598020600002,229.53581493000092,54410.126599200004 2023-03-31,07:39:51.000,90,11123137,-795,0,1680248390,12885.658647390002,229.3948323299992,54410.0916636 2023-03-31,07:39:52.000,90,11123192,-795,0,1680248391,12885.685592629998,229.1481127799998,54410.10563784 2023-03-31,07:39:53.000,90,11123194,-795,0,1680248392,12885.759692039988,228.92958974999783,54409.958908320004 2023-03-31,07:39:54.000,90,11123169,-795,0,1680248393,12885.820318829989,228.79565628000273,54409.9868568 2023-03-31,07:39:55.000,90,11123137,-795,0,1680248394,12885.948308719999,228.58418238000013,54410.147560560006 2023-03-31,07:39:56.000,90,11123193,-795,0,1680248395,12886.04261705999,228.42205239000032,54410.147560560006 2023-03-31,07:39:57.000,90,11123166,-795,0,1680248396,12886.116716469995,228.23877501000243,54410.15454768 2023-03-31,07:39:58.000,90,11123197,-795,0,1680248397,12886.14366170999,228.05549763000454,54410.0916636 2023-03-31,07:39:59.000,90,11123105,-795,0,1680248398,12886.43332304,227.98500633000367,54410.22441888 2023-03-31,07:40:00.000,90,11123181,-795,0,1680248399,12886.662357579997,228.02025198000047,54410.15454768 2023-03-31,07:40:01.000,90,11123207,-795,0,1680248400,12887.059799869989,228.2599224000005,54410.21044464 2023-03-31,07:40:02.000,90,11123189,-795,0,1680248401,12887.160844519989,228.82385280000017,54410.245380240005 2023-03-31,07:40:03.000,90,11123139,-795,0,1680248402,12887.207998689999,229.45122537000134,54410.08467648 2023-03-31,07:40:04.000,90,11123183,-795,0,1680248403,12887.396615369995,229.9658118599982,54410.20345752 2023-03-31,07:40:05.000,90,11123169,-795,0,1680248404,12887.65259515,230.1772857600008,54410.33621280001 2023-03-31,07:40:06.000,90,11123136,-795,0,1680248405,12887.922047549997,230.29007183999784,54410.3711484 2023-03-31,07:40:07.000,90,11123154,-795,0,1680248406,12888.178027329988,230.29007183999784,54410.35717416001 2023-03-31,07:40:08.000,90,11123153,-795,0,1680248407,12888.252126739993,230.1984331499989,54410.231406 2023-03-31,07:40:09.000,90,11123143,-795,0,1680248408,12888.299280909989,230.1138435899993,54410.343199920004 2023-03-31,07:40:10.000,90,11123185,-795,0,1680248409,12888.124136849998,230.00810664000164,54410.42704536 2023-03-31,07:40:11.000,90,11123191,-795,0,1680248410,12887.908574929992,229.94466447000013,54410.51787792 2023-03-31,07:40:12.000,90,11123138,-795,0,1680248411,12887.679540389996,229.88122229999863,54410.55980064 2023-03-31,07:40:13.000,90,11123183,-795,0,1680248412,12887.63238622,229.6697484000033,54410.60871048 2023-03-31,07:40:14.000,90,11123167,-795,0,1680248413,12887.713221940001,229.53581493000092,54410.70653016 2023-03-31,07:40:15.000,90,11123110,-795,0,1680248414,12887.787321349992,229.61335536000115,54410.678581680004 2023-03-31,07:40:16.000,90,11123160,-795,0,1680248415,12887.874893380002,229.82482926000375,54410.6855688 2023-03-31,07:40:17.000,90,11123098,-715,0,1680248416,12888.124136849998,229.9799101200042,54410.67159456001 2023-03-31,07:40:18.000,90,11123201,-795,0,1680248417,12888.386852939999,230.0785979400025,54410.72050440001 2023-03-31,07:40:19.000,90,11123168,-795,0,1680248418,12888.595678549995,230.1631875000021,54410.63665896 2023-03-31,07:40:20.000,90,11123123,-795,0,1680248419,12888.80450415999,230.1984331499989,54410.71351728 2023-03-31,07:40:21.000,90,11123196,-795,0,1680248420,12888.844922019991,230.18433489000017,54410.72749152 2023-03-31,07:40:22.000,90,11123197,-795,0,1680248421,12888.70345950999,230.02220490000036,54410.629671840004 2023-03-31,07:40:23.000,90,11123163,-795,0,1680248422,12888.413798179994,229.87417316999927,54410.45499384001 2023-03-31,07:40:24.000,90,11123120,-795,0,1680248423,12888.198236259988,229.86007491000055,54410.3711484 2023-03-31,07:40:25.000,90,11123157,-795,0,1680248424,12888.070246369993,229.92351708000206,54410.4410196 2023-03-31,07:40:26.000,90,11123178,-795,0,1680248425,12888.009619579992,230.08564707000187,54410.28730296001 2023-03-31,07:40:27.000,90,11123166,-795,0,1680248426,12887.955729100002,230.1772857600008,54410.18948328001 2023-03-31,07:40:28.000,90,11123127,-795,0,1680248427,12887.982674339997,230.3253174900019,54410.21044464 2023-03-31,07:40:29.000,90,11123156,-795,0,1680248428,12888.083718989998,230.40285792000213,54410.3711484 2023-03-31,07:40:30.000,90,11123180,-795,0,1680248429,12888.016355890002,230.49449661000108,54410.4410196 2023-03-31,07:40:31.000,90,11123086,-795,0,1680248430,12887.955729100002,230.52974225999787,54410.461980960004 2023-03-31,07:40:32.000,90,11123201,-795,0,1680248431,12887.787321349992,230.473349220003,54410.343199920004 2023-03-31,07:40:33.000,90,11123201,-795,0,1680248432,12887.746903489991,230.26892444999976,54410.4410196 2023-03-31,07:40:34.000,90,11123201,-795,0,1680248433,12887.59196836,230.12794184999802,54410.25236736 2023-03-31,07:40:35.000,90,11123192,-795,0,1680248434,12887.58523204999,230.26892444999976,54410.47595520001 2023-03-31,07:40:36.000,90,11123192,-795,0,1680248435,12887.719958249996,230.5579387800026,54410.40608400001 2023-03-31,07:40:37.000,90,11123151,-795,0,1680248436,12888.002883269997,230.83285484999942,54410.461980960004 2023-03-31,07:40:38.000,90,11123156,-795,0,1680248437,12888.137609470003,230.71301964000304,54410.5458264 2023-03-31,07:40:39.000,90,11123182,-795,0,1680248438,12888.016355890002,230.55088965000323,54410.47595520001 2023-03-31,07:40:40.000,90,11123175,-795,0,1680248439,12887.773848730001,230.45220182999765,54410.38512264001 2023-03-31,07:40:41.000,90,11123153,-795,0,1680248440,12887.666067769991,230.43105443999957,54410.40608400001 2023-03-31,07:40:42.000,90,11123162,-795,0,1680248441,12887.645858839991,230.46630009000364,54410.22441888 2023-03-31,07:40:43.000,90,11123203,-795,0,1680248442,12887.645858839991,230.66367573000025,54410.01480528 2023-03-31,07:40:44.000,90,11123150,-795,0,1680248443,12887.746903489991,230.79760920000263,54410.056728 2023-03-31,07:40:45.000,90,11123170,-795,0,1680248444,12887.955729100002,230.79056007000327,54410.08467648 2023-03-31,07:40:46.000,90,11123207,-795,0,1680248445,12888.097191610002,230.71301964000304,54409.85410152001 2023-03-31,07:40:47.000,90,11123091,-795,0,1680248446,12888.258863049989,230.6918722499977,54409.90301136001 2023-03-31,07:40:48.000,90,11123195,-795,0,1680248447,12888.245390429998,230.86105137000413,54409.791217440004 2023-03-31,07:40:49.000,90,11123228,-795,0,1680248448,12888.130873159993,231.04432875000202,54409.81916592 2023-03-31,07:40:50.000,90,11123197,-795,0,1680248449,12887.821002899997,231.10072179000417,54409.672436400004 2023-03-31,07:40:51.000,90,11123178,-795,0,1680248450,12887.713221940001,231.26285178000398,54409.74929472 2023-03-31,07:40:52.000,90,11123167,-795,0,1680248451,12887.69301301,231.38268699000037,54409.60955232 2023-03-31,07:40:53.000,90,11123158,-795,0,1680248452,12887.733430870001,231.48842393999803,54409.65147504 2023-03-31,07:40:54.000,90,11123170,-795,0,1680248453,12887.868157069992,231.48842393999803,54409.72134624 2023-03-31,07:40:55.000,90,11123155,-795,0,1680248454,12887.861420759997,231.43908003000251,54409.63750080001 2023-03-31,07:40:56.000,90,11123168,-795,0,1680248455,12887.699749319996,231.23465525999927,54409.56064248 2023-03-31,07:40:57.000,90,11123135,-795,0,1680248456,12887.40335167999,231.1289183100016,54409.35102888001 2023-03-31,07:40:58.000,90,11123207,-795,0,1680248457,12887.140635589989,231.03727962000266,54409.309106160006 2023-03-31,07:40:59.000,90,11123205,-795,0,1680248458,12887.113690349994,231.03727962000266,54409.309106160006 2023-03-31,07:41:00.000,90,11123173,-795,0,1680248459,12887.093481419994,231.03727962000266,54409.33006752001 2023-03-31,07:41:01.000,90,11123166,-795,0,1680248460,12887.120426659989,230.8821987600022,54409.31609328 2023-03-31,07:41:02.000,90,11123127,-795,0,1680248461,12886.965491529998,230.58613530000002,54409.08551832 2023-03-31,07:41:03.000,90,11123186,-795,0,1680248462,12886.877919500002,230.24072793000232,54409.2532092 2023-03-31,07:41:04.000,90,11123189,-795,0,1680248463,12886.675830200002,229.86007491000055,54408.77808504001 2023-03-31,07:41:05.000,90,11123126,-795,0,1680248464,12886.561312929996,229.52876580000157,54408.79904640001 2023-03-31,07:41:06.000,90,11123134,-795,0,1680248465,12886.534367690001,229.1763093000045,54408.77109792 2023-03-31,07:41:07.000,90,11123121,-795,0,1680248466,12886.426586729991,228.90844235999975,54408.6243684 2023-03-31,07:41:08.000,90,11123162,-795,0,1680248467,12886.35248732,228.79565628000273,54408.400780560005 2023-03-31,07:41:09.000,90,11123176,-795,0,1680248468,12886.20428849999,228.83090192999953,54408.27501240001 2023-03-31,07:41:10.000,90,11123143,-795,0,1680248469,12886.00219919999,229.112867130003,54408.1702056 2023-03-31,07:41:11.000,90,11123114,-795,0,1680248470,12885.746219419998,229.4089305899979,54407.97456624 2023-03-31,07:41:12.000,90,11123172,-795,0,1680248471,12885.517184880002,229.7049940500001,54407.81386248 2023-03-31,07:41:13.000,90,11123159,-795,0,1680248472,12885.395931300001,229.99400838000292,54407.63918448 2023-03-31,07:41:14.000,90,11123165,-795,0,1680248473,12885.382458679996,230.3112192300032,54407.48546784001 2023-03-31,07:41:15.000,90,11123184,-795,0,1680248474,12885.382458679996,230.5720370400013,54407.40860952 2023-03-31,07:41:16.000,90,11123158,-795,0,1680248475,12885.463294399997,230.72711790000176,54407.37367392 2023-03-31,07:41:17.000,90,11123234,-795,0,1680248476,12885.544130119997,230.83990397999878,54407.296815600006 2023-03-31,07:41:18.000,90,11123172,-795,0,1680248477,12885.752955729993,230.80465833000198,54407.17104744001 2023-03-31,07:41:19.000,90,11123127,-795,0,1680248478,12885.874209309994,230.69892138000432,54407.178034560005 2023-03-31,07:41:20.000,90,11123231,-795,0,1680248479,12885.867472999998,230.5085948699998,54407.02431792 2023-03-31,07:41:21.000,90,11123191,-795,0,1680248480,12885.678856320003,230.34646487999998,54406.91252400001 2023-03-31,07:41:22.000,90,11123197,-795,0,1680248481,12885.517184880002,230.33941575000063,54406.737845999996 2023-03-31,07:41:23.000,90,11123112,-795,0,1680248482,12885.09279735,230.473349220003,54406.458361200006 2023-03-31,07:41:24.000,90,11123154,-795,0,1680248483,12884.729036609999,230.54384052000387,54406.22778624 2023-03-31,07:41:25.000,90,11123164,-795,0,1680248484,12884.385484799997,230.46630009000364,54406.21381200001 2023-03-31,07:41:26.000,90,11123136,-795,0,1680248485,12884.021724059996,230.3746614000047,54405.97624992001 2023-03-31,07:41:27.000,90,11123099,-795,0,1680248486,12883.718590109995,230.2266296700036,54405.85746888001 2023-03-31,07:41:28.000,90,11123168,-795,0,1680248487,12883.455874019994,230.02220490000036,54405.5849712 2023-03-31,07:41:29.000,90,11123141,-795,0,1680248488,12883.449137709998,229.8530257800012,54405.47317728001 2023-03-31,07:41:30.000,90,11123153,-795,0,1680248489,12883.482819259989,229.61335536000115,54405.46619016 2023-03-31,07:41:31.000,90,11123181,-795,0,1680248490,12883.381774609988,229.32434102999832,54405.31946064 2023-03-31,07:41:32.000,90,11123185,-795,0,1680248491,12883.240312100002,228.98598278999998,54404.98407888 2023-03-31,07:41:33.000,90,11123164,-795,0,1680248492,12883.287466269998,228.85204932000488,54404.93516904 2023-03-31,07:41:34.000,90,11123189,-795,0,1680248493,12883.341356749988,228.92958974999783,54404.816388 2023-03-31,07:41:35.000,90,11123131,-795,0,1680248494,12883.172948999993,229.25384973000473,54404.41113504 2023-03-31,07:41:36.000,90,11123149,-795,0,1680248495,12882.970859699992,229.74023970000417,54404.03383056001 2023-03-31,07:41:37.000,90,11123169,-795,0,1680248496,12882.68793467999,230.21958054000424,54403.94998512 2023-03-31,07:41:38.000,90,11123155,-795,0,1680248497,12882.216392979994,230.4240053100002,54403.63556472 2023-03-31,07:41:39.000,90,11123157,-795,0,1680248498,12881.798741760002,230.34646487999998,54403.62159048 2023-03-31,07:41:40.000,90,11123149,-795,0,1680248499,12881.38782684999,230.015155770001,54403.35607992 2023-03-31,07:41:41.000,90,11123194,-795,0,1680248500,12880.997120869994,229.58515884000371,54403.2093504 2023-03-31,07:41:42.000,90,11123173,-795,0,1680248501,12880.707459539997,229.2468005999981,54402.97877544001 2023-03-31,07:41:43.000,90,11123067,-795,0,1680248502,12880.431270829991,228.85909845000424,54402.60845808 2023-03-31,07:41:44.000,90,11123102,-795,0,1680248503,12880.303280939996,228.5700841200014,54402.4407672 2023-03-31,07:41:45.000,90,11123173,-795,0,1680248504,12880.080982709995,228.4713963000031,54402.09141120001 2023-03-31,07:41:46.000,90,11123111,-795,0,1680248505,12879.919311269994,228.59828063999885,54401.86782336 2023-03-31,07:41:47.000,90,11123147,-795,0,1680248506,12879.649858869998,228.74631236999994,54401.574364320004 2023-03-31,07:41:48.000,90,11123164,-795,0,1680248507,12879.441033260002,228.73926324000058,54401.25295680001 2023-03-31,07:41:49.000,90,11123229,-795,0,1680248508,12879.164844549996,228.47844543000247,54401.05033032 2023-03-31,07:41:50.000,90,11123184,-795,0,1680248509,12878.92907369999,228.09074328000133,54400.94552352001 2023-03-31,07:41:51.000,90,11123112,-795,0,1680248510,12878.565312959989,227.7664833000017,54400.72892280001 2023-03-31,07:41:52.000,90,11123169,-795,0,1680248511,12878.215024839992,227.49861636000423,54400.33764408 2023-03-31,07:41:53.000,90,11123180,-795,0,1680248512,12877.932099819991,227.41402680000465,54400.21187592 2023-03-31,07:41:54.000,90,11123142,-795,0,1680248513,12877.79063730999,227.54796026999975,54399.96033960001 2023-03-31,07:41:55.000,90,11123214,-795,0,1680248514,12877.79063730999,227.78058156000043,54399.84155856001 2023-03-31,07:41:56.000,90,11123163,-795,0,1680248515,12877.97925399,227.9145150300028,54399.60399648001 2023-03-31,07:41:57.000,90,11123171,-795,0,1680248516,12878.181343290002,227.87222024999937,54399.366434400006 2023-03-31,07:41:58.000,90,11123164,-795,0,1680248517,12878.282387940002,227.82287634000386,54398.98214280001 2023-03-31,07:41:59.000,90,11123167,-795,0,1680248518,12878.504686169988,227.79467981999915,54398.877336 2023-03-31,07:42:00.000,90,11123196,-795,0,1680248519,12878.538367719993,227.8017289499985,54398.68868376001 2023-03-31,07:42:01.000,90,11123138,-795,0,1680248520,12878.363223660002,227.7030411300002,54398.43714744 2023-03-31,07:42:02.000,90,11123161,-795,0,1680248521,12878.080298640001,227.5550093999991,54398.19958536 2023-03-31,07:42:03.000,90,11123169,-795,0,1680248522,12877.56833907999,227.32238810999843,54397.94106192 2023-03-31,07:42:04.000,90,11123197,-795,0,1680248523,12877.271941439998,227.31533897999907,54397.75240968 2023-03-31,07:42:05.000,90,11123183,-795,0,1680248524,12877.231523579998,227.61140244000126,54397.73144832001 2023-03-31,07:42:06.000,90,11123128,-795,0,1680248525,12877.103533690002,228.02025198000047,54397.570744560006 2023-03-31,07:42:07.000,90,11123148,-795,0,1680248526,12876.935125939992,228.25287327000115,54397.47292488001 2023-03-31,07:42:08.000,90,11123141,-795,0,1680248527,12876.59157412999,228.29516805000458,54397.07465904 2023-03-31,07:42:09.000,90,11123144,-795,0,1680248528,12876.362539589994,228.08369415000197,54396.997800720004 2023-03-31,07:42:10.000,90,11123181,-795,0,1680248529,12876.207604459989,227.56205852999847,54397.00478784 2023-03-31,07:42:11.000,90,11123224,-795,0,1680248530,12875.857316339992,226.8007524900022,54396.89299392001 2023-03-31,07:42:12.000,90,11123198,-795,0,1680248531,12875.43292880999,226.18042905000038,54396.65543184001 2023-03-31,07:42:13.000,90,11123195,-795,0,1680248532,12875.17694903,225.70813733999967,54396.43883112001 2023-03-31,07:42:14.000,90,11123170,-795,0,1680248533,12875.06916806999,225.56010560999857,54396.327037200004 2023-03-31,07:42:15.000,90,11123176,-795,0,1680248534,12875.12979485999,225.51076170000306,54396.0475524 2023-03-31,07:42:16.000,90,11123149,-795,0,1680248535,12875.035486519999,225.56715473999793,54395.775054720005 2023-03-31,07:42:17.000,90,11123182,-795,0,1680248536,12874.927705559989,225.51076170000306,54395.36980176 2023-03-31,07:42:18.000,90,11123171,-795,0,1680248537,12874.880551389993,225.42617214000347,54395.118265439996 2023-03-31,07:42:19.000,90,11123166,-795,0,1680248538,12874.792979359998,225.2076491100015,54394.99948440001 2023-03-31,07:42:20.000,90,11123192,-795,0,1680248539,12874.19344776999,224.67896435999864,54394.32872088001 2023-03-31,07:42:21.000,90,11123185,-795,0,1680248540,12873.789269169989,224.01634614000068,54394.69903824 2023-03-31,07:42:22.000,90,11123189,-795,0,1680248541,12873.01459351999,223.49471052000445,54394.51737312 2023-03-31,07:42:23.000,90,11123129,-795,0,1680248542,12872.442007169993,223.20569619000162,54394.35666936001 2023-03-31,07:42:24.000,90,11123170,-795,0,1680248543,12872.421798239993,223.0929101100046,54394.40557920001 2023-03-31,07:42:25.000,90,11123158,-795,0,1680248544,12872.805767909995,223.0294679400031,54394.447501919996 2023-03-31,07:42:26.000,90,11123187,-795,0,1680248545,12873.048275069996,223.27618749000248,54394.39859208 2023-03-31,07:42:27.000,90,11123153,-795,0,1680248546,12873.048275069996,223.5863492100034,54394.35666936001 2023-03-31,07:42:28.000,90,11123167,-795,0,1680248547,12873.028066139996,223.95995309999853,54394.3706436 2023-03-31,07:42:29.000,90,11123151,-795,0,1680248548,12873.04153876,224.10093570000026,54394.40557920001 2023-03-31,07:42:30.000,90,11123144,-795,0,1680248549,12872.846185769995,223.95290396999917,54394.36365648 2023-03-31,07:42:31.000,90,11123162,-795,0,1680248550,12872.482425029993,223.4735631299991,54394.23788832001 2023-03-31,07:42:32.000,90,11123199,-795,0,1680248551,12871.990674399996,223.00832054999773,54393.930455040005 2023-03-31,07:42:33.000,90,11123189,-795,0,1680248552,12871.55955056,222.47258667000278,54393.80468688001 2023-03-31,07:42:34.000,90,11123171,-795,0,1680248553,12871.195789819998,221.9298036600012,54393.62302176 2023-03-31,07:42:35.000,90,11123178,-795,0,1680248554,12870.933073729997,221.4716102099992,54393.55315056 2023-03-31,07:42:36.000,90,11123162,-795,0,1680248555,12870.53563143999,221.189645010003,54393.33654984 2023-03-31,07:42:37.000,90,11123177,-795,0,1680248556,12870.38069631,220.88653242000146,54393.02212944 2023-03-31,07:42:38.000,90,11123203,-795,0,1680248557,12870.53563143999,220.68915678000485,54392.973219600004 2023-03-31,07:42:39.000,90,11123155,-795,0,1680248558,12870.68383026,220.49178114000097,54392.63085072001 2023-03-31,07:42:40.000,90,11123180,-795,0,1680248559,12870.68383026,220.3367002800005,54392.5190568 2023-03-31,07:42:41.000,90,11123211,-795,0,1680248560,12870.35375106999,220.19571767999878,54392.302456080004 2023-03-31,07:42:42.000,90,11123159,-795,0,1680248561,12869.720537929992,220.05473508000432,54392.05790688001 2023-03-31,07:42:43.000,90,11123148,-795,0,1680248562,12868.99301644999,219.79391726999893,54391.89021600001 2023-03-31,07:42:44.000,90,11123200,-795,0,1680248563,12868.413693789997,219.5330994600008,54391.77842208 2023-03-31,07:42:45.000,90,11123192,-795,0,1680248564,12867.948888399995,219.0255621000033,54391.84130616001 2023-03-31,07:42:46.000,90,11123131,-795,0,1680248565,12867.706381239994,218.67310559999896,54391.701563760005 2023-03-31,07:42:47.000,90,11123179,-795,0,1680248566,12867.77374433999,218.47572996000235,54391.533872880005 2023-03-31,07:42:48.000,90,11123160,-795,0,1680248567,12868.01625149999,218.44048430999828,54391.149581280006 2023-03-31,07:42:49.000,90,11123153,-795,0,1680248568,12868.332858069996,218.59556516999874,54390.95394192001 2023-03-31,07:42:50.000,90,11123165,-795,0,1680248569,12868.386748550001,219.00441470999795,54390.744328320005 2023-03-31,07:42:51.000,90,11123188,-795,0,1680248570,12868.218340799991,219.4696572899993,54390.49977912001 2023-03-31,07:42:52.000,90,11123186,-795,0,1680248571,12867.86131637,219.90670335000323,54389.9338224 2023-03-31,07:42:53.000,90,11123144,-795,0,1680248572,12867.948888399995,219.88555595999787,54389.89189968 2023-03-31,07:42:54.000,90,11123183,-795,0,1680248573,12867.645754449994,219.82211379000364,54389.74517016 2023-03-31,07:42:55.000,90,11123137,-795,0,1680248574,12866.891287729995,219.94899812999938,54389.4796596 2023-03-31,07:42:56.000,90,11123162,-795,0,1680248575,12866.143557319992,220.15342290000262,54389.10934224001 2023-03-31,07:42:57.000,90,11123196,-795,0,1680248576,12865.921259089992,220.20276680999814,54389.01152256001 2023-03-31,07:42:58.000,90,11123194,-795,0,1680248577,12866.015567429997,220.01948943000025,54388.99754832 2023-03-31,07:42:59.000,90,11123153,-795,0,1680248578,12866.163766249992,219.829162920003,54388.850818800005 2023-03-31,07:43:00.000,90,11123173,-795,0,1680248579,12866.291756139988,219.63883640999848,54388.613256720004 2023-03-31,07:43:01.000,90,11123154,-795,0,1680248580,12866.57468115999,219.31457642999885,54388.62723096001 2023-03-31,07:43:02.000,90,11123168,-795,0,1680248581,12866.84413356,219.03966036000202,54388.396656000004 2023-03-31,07:43:03.000,90,11123130,-795,0,1680248582,12867.019277619991,218.77179342000454,54388.13813256 2023-03-31,07:43:04.000,90,11123136,-795,0,1680248583,12866.972123449996,218.5039264799998,54387.85864776 2023-03-31,07:43:05.000,90,11123155,-795,0,1680248584,12866.581417469999,218.34884561999934,54387.71191824 2023-03-31,07:43:06.000,90,11123182,-795,0,1680248585,12865.75958764999,218.36294387999806,54387.61409856 2023-03-31,07:43:07.000,90,11123174,-795,0,1680248586,12864.829976870002,218.49687735000043,54387.54422736 2023-03-31,07:43:08.000,90,11123151,-795,0,1680248587,12863.907102399993,218.52507386999787,54387.42544632 2023-03-31,07:43:09.000,90,11123171,-795,0,1680248588,12863.233471399995,218.29950171000382,54387.4184592 2023-03-31,07:43:10.000,90,11123141,-795,0,1680248589,12862.849501729994,217.93294695000077,54387.44640768 2023-03-31,07:43:11.000,90,11123088,-795,0,1680248590,12862.640676119998,217.39721306999854,54387.36954936 2023-03-31,07:43:12.000,90,11123152,-795,0,1680248591,12862.465532059992,216.76984050000465,54387.222819840004 2023-03-31,07:43:13.000,90,11123142,-795,0,1680248592,12862.452059440002,216.1565661900022,54386.90141232001 2023-03-31,07:43:14.000,90,11123187,-795,0,1680248593,12862.438586819997,215.6349305699987,54386.66385024001 2023-03-31,07:43:15.000,90,11123143,-795,0,1680248594,12862.243233829991,215.31771971999842,54386.405326800006 2023-03-31,07:43:16.000,90,11123203,-795,0,1680248595,12862.135452869996,215.1555897299986,54386.27955864001 2023-03-31,07:43:17.000,90,11123158,-795,0,1680248596,12861.75821950999,215.29657233000034,54385.99308672001 2023-03-31,07:43:18.000,90,11123143,-795,0,1680248597,12861.333831980002,215.36001450000185,54385.69962768 2023-03-31,07:43:19.000,90,11123159,-795,0,1680248598,12860.66693729,215.18378625000332,54385.601808 2023-03-31,07:43:20.000,90,11123191,-795,0,1680248599,12859.905734259992,215.02870539000287,54385.3572588 2023-03-31,07:43:21.000,90,11123177,-795,0,1680248600,12859.515028279995,214.96526322000136,54385.18258080001 2023-03-31,07:43:22.000,90,11123194,-795,0,1680248601,12859.211894329994,215.04985278000095,54385.077774 2023-03-31,07:43:23.000,90,11123153,-795,0,1680248602,12858.706671079992,215.26132668000355,54384.924057360004 2023-03-31,07:43:24.000,90,11123159,-795,0,1680248603,12858.396800819995,215.24722842000483,54384.924057360004 2023-03-31,07:43:25.000,90,11123192,-795,0,1680248604,12858.36985558,214.98641060999944,54385.04982552 2023-03-31,07:43:26.000,90,11123134,-795,0,1680248605,12858.22165675999,214.65510150000046,54385.02187704 2023-03-31,07:43:27.000,90,11123124,-795,0,1680248606,12858.093666869994,214.35903803999827,54384.93104448 2023-03-31,07:43:28.000,90,11123173,-795,0,1680248607,12857.837687089988,214.14051501000358,54384.728418000006 2023-03-31,07:43:29.000,90,11123167,-795,0,1680248608,12857.662543029997,213.91494285000226,54384.60264984001 2023-03-31,07:43:30.000,90,11123158,-795,0,1680248609,12857.500871589997,213.66822330000286,54384.46290744001 2023-03-31,07:43:31.000,90,11123154,-795,0,1680248610,12857.20447394999,213.57658461000392,54384.33015216 2023-03-31,07:43:32.000,90,11123173,-795,0,1680248611,12856.625151289998,213.88674633000483,54384.21137112 2023-03-31,07:43:33.000,90,11123139,-795,0,1680248612,12856.153609590001,214.39428369000234,54384.19739688001 2023-03-31,07:43:34.000,90,11123154,-795,0,1680248613,12855.938047669995,214.6832980199979,54384.25329384 2023-03-31,07:43:35.000,90,11123137,-795,0,1680248614,12855.8908935,214.6480523700011,54384.26028096 2023-03-31,07:43:36.000,90,11123134,-795,0,1680248615,12855.978465529995,214.48592238000128,54384.2393196 2023-03-31,07:43:37.000,90,11123161,-795,0,1680248616,12856.234445310001,214.22510457000317,54384.28822944 2023-03-31,07:43:38.000,90,11123198,-795,0,1680248617,12856.524106639998,213.98543415000313,54384.14848704001 2023-03-31,07:43:39.000,90,11123175,-795,0,1680248618,12856.719459629989,214.08412197000143,54384.2393196 2023-03-31,07:43:40.000,90,11123171,-795,0,1680248619,12856.604942359998,214.4506767300045,54383.95284768 2023-03-31,07:43:41.000,90,11123187,-795,0,1680248620,12856.436534610002,214.96526322000136,54383.93188632001 2023-03-31,07:43:42.000,90,11123165,-795,0,1680248621,12856.261390549997,215.4516531900008,54383.74323408001 2023-03-31,07:43:43.000,90,11123119,-795,0,1680248622,12856.126664349991,215.67017622000276,54383.54759472001 2023-03-31,07:43:44.000,90,11123151,-795,0,1680248623,12855.998674459996,215.54329187999974,54383.28907128001 2023-03-31,07:43:45.000,90,11123138,-795,0,1680248624,12855.70227681999,215.3529653700025,54383.07247056001 2023-03-31,07:43:46.000,90,11123147,-795,0,1680248625,12855.331779769993,215.09919669000374,54382.883818320006 2023-03-31,07:43:47.000,90,11123168,-795,0,1680248626,12854.988227959991,214.6973962800039,54382.61830776001 2023-03-31,07:43:48.000,90,11123143,-795,0,1680248627,12854.85350176,214.4013328200017,54382.380745680006 2023-03-31,07:43:49.000,90,11123190,-795,0,1680248628,12854.79287497,214.27444847999868,54382.22702904 2023-03-31,07:43:50.000,90,11123180,-795,0,1680248629,12854.536895189995,214.30969413000275,54382.16414496001 2023-03-31,07:43:51.000,90,11123168,-795,0,1680248630,12853.997990390002,214.52116802999808,54382.045363920006 2023-03-31,07:43:52.000,90,11123146,-795,0,1680248631,12853.50623975999,214.66919975999917,54381.98247984 2023-03-31,07:43:53.000,90,11123152,-795,0,1680248632,12853.36477724999,214.49297151000064,54381.98247984 2023-03-31,07:43:54.000,90,11123142,-795,0,1680248633,12853.35130463,214.3378906500002,54381.96151848 2023-03-31,07:43:55.000,90,11123180,-795,0,1680248634,12853.44561296999,214.27444847999868,54382.16414496001 2023-03-31,07:43:56.000,90,11123167,-795,0,1680248635,12853.40519510999,214.27444847999868,54382.12920936 2023-03-31,07:43:57.000,90,11123131,-795,0,1680248636,12853.459085589995,214.055925450004,54382.18510632001 2023-03-31,07:43:58.000,90,11123175,-795,0,1680248637,12853.667911199991,213.5131424400024,54382.143183600005 2023-03-31,07:43:59.000,90,11123114,-795,0,1680248638,12853.984517769997,212.77298379000422,54382.20606768001 2023-03-31,07:44:00.000,90,11123196,-795,0,1680248639,12854.152925519993,212.03282513999875,54382.16414496001 2023-03-31,07:44:01.000,90,11123169,-795,0,1680248640,12854.051880869993,211.50414039000316,54382.108248 2023-03-31,07:44:02.000,90,11123178,-795,0,1680248641,12853.69485644,211.46184560999973,54382.0034412 2023-03-31,07:44:03.000,90,11123153,-795,0,1680248642,12853.155951639994,211.5957790800021,54381.78684048 2023-03-31,07:44:04.000,90,11123171,-795,0,1680248643,12852.704618869997,211.6592212500036,54381.68203368001 2023-03-31,07:44:05.000,90,11123178,-795,0,1680248644,12852.38801229999,211.86364601999958,54381.71696928 2023-03-31,07:44:06.000,90,11123190,-795,0,1680248645,12852.22634085999,212.27954468999815,54381.56325264001 2023-03-31,07:44:07.000,90,11123140,-795,0,1680248646,12852.15224145,212.68839423000463,54381.45844584 2023-03-31,07:44:08.000,90,11123126,-795,0,1680248647,12852.11182359,213.17478420000407,54381.43748448 2023-03-31,07:44:09.000,90,11123179,-795,0,1680248648,12852.219604549995,213.5483880899992,54381.3396648 2023-03-31,07:44:10.000,90,11123140,-795,0,1680248649,12852.468848019991,213.597732000002,54381.48639432001 2023-03-31,07:44:11.000,90,11123170,-795,0,1680248650,12852.751773039992,213.5483880899992,54381.64709808 2023-03-31,07:44:12.000,90,11123118,-795,0,1680248651,12853.027961749998,213.21002985000086,54381.82876320001 2023-03-31,07:44:13.000,90,11123126,-795,0,1680248652,12853.34456831999,212.6108538000044,54382.06632528001 2023-03-31,07:44:14.000,90,11123117,-795,0,1680248653,12853.45234928,212.01167775000067,54382.28292600001 2023-03-31,07:44:15.000,90,11123147,-795,0,1680248654,12853.317623079995,211.66627038000297,54382.3877328 2023-03-31,07:44:16.000,90,11123182,-795,0,1680248655,12852.967334959998,211.41955083000357,54382.45061688001 2023-03-31,07:44:17.000,90,11123221,-795,0,1680248656,12852.33412182,211.2010278000016,54382.47157824001 2023-03-31,07:44:18.000,90,11123138,-795,0,1680248657,12851.748062849998,210.96135738000157,54382.50651384 2023-03-31,07:44:19.000,90,11123141,-795,0,1680248658,12851.25631222,210.6934904400041,54382.66023048001 2023-03-31,07:44:20.000,90,11123173,-795,0,1680248659,12851.01380506,210.3339848100004,54382.82792136001 2023-03-31,07:44:21.000,90,11123151,-795,0,1680248660,12850.89255148,209.99562657000206,54382.92574104001 2023-03-31,07:44:22.000,90,11123161,-795,0,1680248661,12850.757825279994,209.7418578900033,54382.9117668 2023-03-31,07:44:23.000,90,11123113,-795,0,1680248662,12850.609626459998,209.52333486000134,54382.68119184 2023-03-31,07:44:24.000,90,11123204,-795,0,1680248663,12850.596153839993,209.3682540000009,54382.7021532 2023-03-31,07:44:25.000,90,11123128,-795,0,1680248664,12850.670253249998,209.2202222699998,54382.74407592 2023-03-31,07:44:26.000,90,11123183,-795,0,1680248665,12850.643308009989,208.9735027200004,54382.72311456 2023-03-31,07:44:27.000,90,11123145,-795,0,1680248666,12850.602890149989,208.62104622000334,54382.73010168 2023-03-31,07:44:28.000,90,11123108,-795,0,1680248667,12850.623099079989,208.39547406000202,54382.716127440006 2023-03-31,07:44:29.000,90,11123154,-795,0,1680248668,12850.724143729989,208.27563884999836,54382.84888272 2023-03-31,07:44:30.000,90,11123149,-795,0,1680248669,12850.76456158999,208.09941059999983,54382.9467024 2023-03-31,07:44:31.000,90,11123120,-795,0,1680248670,12850.589417529998,207.8879367000045,54382.981638000005 2023-03-31,07:44:32.000,90,11123184,-795,0,1680248671,12850.299756200002,207.66941367000254,54383.07945768 2023-03-31,07:44:33.000,90,11123165,-795,0,1680248672,12849.97641332,207.3028589099995,54383.04452208001 2023-03-31,07:44:34.000,90,11123203,-795,0,1680248673,12849.680015679995,206.81646894000005,54382.98862512 2023-03-31,07:44:35.000,90,11123153,-795,0,1680248674,12849.444244829989,206.08335942000122,54383.06548344 2023-03-31,07:44:36.000,90,11123193,-795,0,1680248675,12849.363409109988,205.3009059899996,54383.030547840004 2023-03-31,07:44:37.000,90,11123153,-795,0,1680248676,12849.572234719999,204.7440247199993,54382.9117668 2023-03-31,07:44:38.000,90,11123158,-795,0,1680248677,12850.070721659991,204.3774699600035,54382.74407592 2023-03-31,07:44:39.000,90,11123131,-795,0,1680248678,12850.697198489994,204.1518978000022,54382.646256240005 2023-03-31,07:44:40.000,90,11123171,-795,0,1680248679,12851.350620559992,204.0038660700011,54382.72311456 2023-03-31,07:44:41.000,90,11123199,-795,0,1680248680,12851.923206909989,203.7571465200017,54382.716127440006 2023-03-31,07:44:42.000,90,11123105,-795,0,1680248681,12852.340858129995,203.6584587000034,54382.73010168 2023-03-31,07:44:43.000,90,11123144,-795,0,1680248682,12852.529474809991,203.62321304999932,54382.632282 2023-03-31,07:44:44.000,90,11123180,-795,0,1680248683,12852.610310529992,203.6725569600021,54382.68817896001 2023-03-31,07:44:45.000,90,11123156,-795,0,1680248684,12852.670937319992,203.70075347999955,54382.862856960004 2023-03-31,07:44:46.000,90,11123161,-795,0,1680248685,12852.569892669992,203.73599913000362,54382.9467024 2023-03-31,07:44:47.000,90,11123126,-795,0,1680248686,12852.18592299999,203.86288346999936,54383.09343192001 2023-03-31,07:44:48.000,90,11123128,-795,0,1680248687,12851.370829489992,204.2646838799992,54382.932728160005 2023-03-31,07:44:49.000,90,11123101,-795,0,1680248688,12850.724143729989,204.9695968800006,54383.05849632 2023-03-31,07:44:50.000,90,11123104,-795,0,1680248689,12850.528790739998,205.53352728000027,54383.17727736 2023-03-31,07:44:51.000,90,11123188,-795,0,1680248690,12850.744352659989,206.1679489800008,54383.41483944 2023-03-31,07:44:52.000,90,11123172,-795,0,1680248691,12851.09464078,206.60499504000472,54383.45676216001 2023-03-31,07:44:53.000,90,11123188,-795,0,1680248692,12851.465137829997,206.7600758999979,54383.61746592 2023-03-31,07:44:54.000,90,11123218,-795,0,1680248693,12851.761535469988,206.57679852,54383.9248992 2023-03-31,07:44:55.000,90,11123110,-795,0,1680248694,12851.842371189989,206.14680159000272,54384.169448399996 2023-03-31,07:44:56.000,90,11123208,-795,0,1680248695,12851.727853919998,205.56877293000434,54384.38604912001 2023-03-31,07:44:57.000,90,11123173,-795,0,1680248696,12851.1754765,204.99779339999805,54384.59566272 2023-03-31,07:44:58.000,90,11123183,-795,0,1680248697,12850.656780629994,204.51845255999797,54384.896108880006 2023-03-31,07:44:59.000,90,11123170,-795,0,1680248698,12850.414273469993,204.1659960600009,54385.52494968 2023-03-31,07:45:00.000,90,11123162,-795,0,1680248699,12850.441218710002,203.9545221599983,54386.000073840005 2023-03-31,07:45:01.000,90,11123155,-795,0,1680248700,12850.717407419994,203.5597708799978,54386.433275280004 2023-03-31,07:45:02.000,90,11123185,-795,0,1680248701,12851.12832232999,202.97469309000007,54386.76166992001 2023-03-31,07:45:03.000,90,11123124,-795,0,1680248702,12851.242839599996,202.43895920999785,54386.92936080001 2023-03-31,07:45:04.000,90,11123161,-795,0,1680248703,12851.182212809996,202.1851905299991,54387.18089712 2023-03-31,07:45:05.000,90,11123147,-795,0,1680248704,12850.980123509995,202.31912400000147,54387.16692288001 2023-03-31,07:45:06.000,90,11123165,-795,0,1680248705,12850.899287789995,202.5587944200015,54386.97827064001 2023-03-31,07:45:07.000,90,11123203,-795,0,1680248706,12850.87234255,202.91125091999857,54386.64288888001 2023-03-31,07:45:08.000,90,11123171,-795,0,1680248707,12851.263048529996,203.34124785000313,54386.46122376 2023-03-31,07:45:09.000,90,11123138,-795,0,1680248708,12851.889525359999,203.66550783000275,54386.48218512 2023-03-31,07:45:10.000,90,11123151,-795,0,1680248709,12852.41495754,203.83468695000192,54386.335455600005 2023-03-31,07:45:11.000,90,11123130,-795,0,1680248710,12852.751773039992,203.77829390999977,54386.237635920006 2023-03-31,07:45:12.000,90,11123174,-795,0,1680248711,12853.001016509988,203.61616391999996,54386.23064880001 2023-03-31,07:45:13.000,90,11123207,-795,0,1680248712,12853.054906989993,203.2355108999982,54386.18173896 2023-03-31,07:45:14.000,90,11123142,-795,0,1680248713,12853.068379609998,203.0028896100048,54386.1957132 2023-03-31,07:45:15.000,90,11123190,-795,0,1680248714,12852.967334959998,202.953545700002,54386.48917224 2023-03-31,07:45:16.000,90,11123159,-795,0,1680248715,12852.920180790003,202.98174221999943,54386.56603056001 2023-03-31,07:45:17.000,90,11123127,-795,0,1680248716,12852.852817689993,202.9887913499988,54386.59397904001 2023-03-31,07:45:18.000,90,11123142,-795,0,1680248717,12852.926917099998,202.8407596199977,54386.79660552 2023-03-31,07:45:19.000,90,11123141,-795,0,1680248718,12852.994280199993,202.53764703000343,54386.72673432 2023-03-31,07:45:20.000,90,11123124,-795,0,1680248719,12853.061643299989,202.30502574000275,54386.98525776 2023-03-31,07:45:21.000,90,11123139,-795,0,1680248720,12852.731564109992,202.22043618000316,54387.1389744 2023-03-31,07:45:22.000,90,11123161,-795,0,1680248721,12851.997306319994,202.48830312000064,54387.20185848 2023-03-31,07:45:23.000,90,11123144,-795,0,1680248722,12851.05422292,203.17206873000396,54387.21583272001 2023-03-31,07:45:24.000,90,11123145,-795,0,1680248723,12850.616362769993,203.8840308600047,54387.341600880005 2023-03-31,07:45:25.000,90,11123196,-795,0,1680248724,12850.697198489994,204.22238910000306,54387.56518872 2023-03-31,07:45:26.000,90,11123153,-795,0,1680248725,12851.162003879996,204.29992953000328,54387.73986672001 2023-03-31,07:45:27.000,90,11123108,-795,0,1680248726,12851.465137829997,204.4127156100003,54387.92153184 2023-03-31,07:45:28.000,90,11123134,-795,0,1680248727,12851.775008089993,204.35632256999816,54388.16608104 2023-03-31,07:45:29.000,90,11123176,-795,0,1680248728,12852.09161466,203.77829390999977,54388.3267848 2023-03-31,07:45:30.000,90,11123124,-795,0,1680248729,12852.590101599992,202.89715265999985,54388.396656000004 2023-03-31,07:45:31.000,90,11123175,-795,0,1680248730,12853.075115919994,202.27682921999804,54388.683127920005 2023-03-31,07:45:32.000,90,11123163,-795,0,1680248731,12853.35130463,201.9525692399984,54388.8857544 2023-03-31,07:45:33.000,90,11123203,-795,0,1680248732,12853.50623975999,201.63535838999815,54389.07440664 2023-03-31,07:45:34.000,90,11123175,-795,0,1680248733,12853.748746919991,201.22650884999894,54389.186200560005 2023-03-31,07:45:35.000,90,11123160,-795,0,1680248734,12854.004726699997,200.63438193000184,54389.19318768 2023-03-31,07:45:36.000,90,11123198,-795,0,1680248735,12854.125980279998,200.10569717999897,54389.088380880006 2023-03-31,07:45:37.000,90,11123138,-795,0,1680248736,12853.782428469996,199.97881284000323,54389.2001748 2023-03-31,07:45:38.000,90,11123206,-795,0,1680248737,12853.027961749998,200.4440554200046,54389.22812328001 2023-03-31,07:45:39.000,90,11123142,-795,0,1680248738,12852.542947429996,201.07142798999848,54389.235110400004 2023-03-31,07:45:40.000,90,11123162,-795,0,1680248739,12852.38801229999,201.56486709000455,54388.948638480004 2023-03-31,07:45:41.000,90,11123206,-795,0,1680248740,12852.704618869997,201.82568490000267,54389.22113616 2023-03-31,07:45:42.000,90,11123182,-795,0,1680248741,12852.825872449997,202.15699401000165,54389.088380880006 2023-03-31,07:45:43.000,90,11123145,-795,0,1680248742,12852.771981969992,202.3120748700021,54388.92767712 2023-03-31,07:45:44.000,90,11123179,-795,0,1680248743,12852.852817689993,202.35436964999826,54388.91370288001 2023-03-31,07:45:45.000,90,11123191,-795,0,1680248744,12853.155951639994,202.26273095999932,54388.85780592 2023-03-31,07:45:46.000,90,11123183,-795,0,1680248745,12853.620757029996,202.2133870500038,54388.87178016001 2023-03-31,07:45:47.000,90,11123198,-795,0,1680248746,12854.011463009992,201.9666675000044,54388.86479304 2023-03-31,07:45:48.000,90,11123224,-795,0,1680248747,12854.415641609994,201.76224273000116,54389.07440664 2023-03-31,07:45:49.000,90,11123125,-795,0,1680248748,12854.66488507999,201.48732666000433,54389.270046 2023-03-31,07:45:50.000,90,11123161,-795,0,1680248749,12854.799611279996,201.19126320000214,54389.353891440005 2023-03-31,07:45:51.000,90,11123160,-795,0,1680248750,12854.67162139,200.96569104000082,54389.4796596 2023-03-31,07:45:52.000,90,11123144,-795,0,1680248751,12854.233761239993,201.13487016,54389.52856944 2023-03-31,07:45:53.000,90,11123202,-795,0,1680248752,12853.29067784,201.6565057800035,54389.5495308 2023-03-31,07:45:54.000,90,11123215,-795,0,1680248753,12852.31391289,202.48125399000128,54389.5495308 2023-03-31,07:45:55.000,90,11123138,-795,0,1680248754,12851.882789049989,203.1015774300031,54389.89189968 2023-03-31,07:45:56.000,90,11123204,-795,0,1680248755,12852.00404262999,203.43993567000143,54390.03164208 2023-03-31,07:45:57.000,90,11123158,-795,0,1680248756,12852.34759443999,203.81353956000385,54390.28317840001 2023-03-31,07:45:58.000,90,11123110,-795,0,1680248757,12852.711355179992,203.8064904300045,54390.46484352 2023-03-31,07:45:59.000,90,11123078,-795,0,1680248758,12853.189633189999,203.55272174999845,54390.76528968001 2023-03-31,07:46:00.000,90,11123111,-795,0,1680248759,12853.67464751,203.2989530699997,54391.04477448 2023-03-31,07:46:01.000,90,11123127,-795,0,1680248760,12854.038408250002,202.96059483000136,54391.198491120005 2023-03-31,07:46:02.000,90,11123117,-795,0,1680248761,12853.971045149992,202.93239831000392,54391.2264396 2023-03-31,07:46:03.000,90,11123193,-795,0,1680248762,12853.789164779992,203.0028896100048,54391.19150400001 2023-03-31,07:46:04.000,90,11123154,-795,0,1680248763,12853.789164779992,203.397640889998,54391.30329792 2023-03-31,07:46:05.000,90,11123154,-795,0,1680248764,12853.964308839997,203.70075347999955,54391.42906608001 2023-03-31,07:46:06.000,90,11123173,-795,0,1680248765,12854.152925519993,203.64436044000468,54391.54086 2023-03-31,07:46:07.000,90,11123132,-795,0,1680248766,12854.227024929998,203.27780568000162,54391.56880848 2023-03-31,07:46:08.000,90,11123129,-795,0,1680248767,12854.294388029994,203.17206873000396,54391.582782720005 2023-03-31,07:46:09.000,90,11123149,-795,0,1680248768,12854.408905299999,203.18616699000268,54391.750473600005 2023-03-31,07:46:10.000,90,11123131,-795,0,1680248769,12854.220288619988,203.67960609000147,54391.9251516 2023-03-31,07:46:11.000,90,11123193,-795,0,1680248770,12853.883473119997,204.49025604000053,54392.064894 2023-03-31,07:46:12.000,90,11123160,-795,0,1680248771,12853.721801679996,205.54057640999963,54392.16271368 2023-03-31,07:46:13.000,90,11123213,-795,0,1680248772,12854.038408250002,206.4146685300002,54392.19066216 2023-03-31,07:46:14.000,90,11123142,-795,0,1680248773,12854.57057674,207.09843414000352,54392.21162352 2023-03-31,07:46:15.000,90,11123141,-795,0,1680248774,12855.156635710002,207.75400323000213,54392.40726288 2023-03-31,07:46:16.000,90,11123204,-795,0,1680248775,12855.68206788999,208.03596842999832,54392.40027576 2023-03-31,07:46:17.000,90,11123183,-795,0,1680248776,12856.167082209991,207.89498583000386,54392.49809544 2023-03-31,07:46:18.000,90,11123169,-795,0,1680248777,12856.476952470002,207.7399049700034,54392.491108320006 2023-03-31,07:46:19.000,90,11123193,-795,0,1680248778,12856.98891203,207.5777749800036,54392.60290224001 2023-03-31,07:46:20.000,90,11123145,-795,0,1680248779,12857.514344210002,207.37335021000035,54392.77758024001 2023-03-31,07:46:21.000,90,11123160,-795,0,1680248780,12857.985885909999,207.0561393600001,54392.95225824 2023-03-31,07:46:22.000,90,11123150,-795,0,1680248781,12858.255338309995,206.6895846000043,54393.043090800005 2023-03-31,07:46:23.000,90,11123154,-795,0,1680248782,12858.44395498999,206.3512263599987,54393.05706504 2023-03-31,07:46:24.000,90,11123146,-795,0,1680248783,12858.558472259996,206.0199172499997,54393.03610368001 2023-03-31,07:46:25.000,90,11123157,-795,0,1680248784,12858.787506799992,205.87893464999797,54393.26667864 2023-03-31,07:46:26.000,90,11123178,-795,0,1680248785,12859.056959199988,205.90713117000269,54393.29462712 2023-03-31,07:46:27.000,90,11123194,-795,0,1680248786,12859.184949089999,206.04811377000442,54393.42039528001 2023-03-31,07:46:28.000,90,11123184,-795,0,1680248787,12859.27925742999,206.17499811000016,54393.427382400005 2023-03-31,07:46:29.000,90,11123179,-795,0,1680248788,12859.5285009,206.2313911500023,54393.55315056 2023-03-31,07:46:30.000,90,11123176,-795,0,1680248789,12859.797953299996,206.18909636999888,54393.80468688001 2023-03-31,07:46:31.000,90,11123168,-795,0,1680248790,12859.905734259992,206.3300789700006,54393.76975128 2023-03-31,07:46:32.000,90,11123133,-795,0,1680248791,12859.804689609991,206.67548633999832,54394.049236080005 2023-03-31,07:46:33.000,90,11123186,-795,0,1680248792,12859.48134672999,207.38744846999907,54394.1959656 2023-03-31,07:46:34.000,90,11123146,-795,0,1680248793,12859.232103259994,208.17695103000005,54394.335708000006 2023-03-31,07:46:35.000,90,11123184,-795,0,1680248794,12859.137794919989,208.8254709899993,54394.685064 2023-03-31,07:46:36.000,90,11123187,-795,0,1680248795,12859.38030207999,209.3471066100028,54394.95756168001 2023-03-31,07:46:37.000,90,11123184,-795,0,1680248796,12859.744062819991,209.81234919000417,54395.25800784 2023-03-31,07:46:38.000,90,11123121,-795,0,1680248797,12860.128032489993,210.20005133999803,54395.58640248 2023-03-31,07:46:39.000,90,11123115,-795,0,1680248798,12860.572628949994,210.41857437,54396.012616800006 2023-03-31,07:46:40.000,90,11123232,-795,0,1680248799,12860.86229027999,210.59480261999852,54396.46677960001 2023-03-31,07:46:41.000,90,11123198,-795,0,1680248800,12860.983543859991,210.47496741000214,54396.543637920004 2023-03-31,07:46:42.000,90,11123149,-795,0,1680248801,12860.976807549996,209.99562657000206,54397.130556 2023-03-31,07:46:43.000,90,11123129,-795,0,1680248802,12860.86902659,209.3823522599996,54397.38907944 2023-03-31,07:46:44.000,90,11123159,-795,0,1680248803,12860.895971829996,208.94530620000296,54397.78035816001 2023-03-31,07:46:45.000,90,11123166,-795,0,1680248804,12860.97007124,208.5153092699984,54398.28343080001 2023-03-31,07:46:46.000,90,11123199,-795,0,1680248805,12860.956598619996,208.19104928999877,54398.625799680005 2023-03-31,07:46:47.000,90,11123102,-795,0,1680248806,12861.138478989997,207.90203496000322,54398.98214280001 2023-03-31,07:46:48.000,90,11123157,-795,0,1680248807,12861.401195079998,207.7258067100047,54399.25464048 2023-03-31,07:46:49.000,90,11123167,-795,0,1680248808,12861.81884629999,207.90203496000322,54399.4712412 2023-03-31,07:46:50.000,90,11123184,-795,0,1680248809,12862.465532059992,208.19104928999877,54399.799635840005 2023-03-31,07:46:51.000,90,11123154,-795,0,1680248810,12863.253680329995,208.2333440700022,54400.16296608 2023-03-31,07:46:52.000,90,11123188,-795,0,1680248811,12863.920575019998,208.28268797999772,54400.33764408 2023-03-31,07:46:53.000,90,11123133,-795,0,1680248812,12864.35843516999,208.05006669000431,54400.49834784 2023-03-31,07:46:54.000,90,11123167,-795,0,1680248813,12864.533579229996,207.78219974999956,54400.68001296001 2023-03-31,07:46:55.000,90,11123153,-795,0,1680248814,12864.816504249997,207.59187324000231,54401.01539472001 2023-03-31,07:46:56.000,90,11123176,-795,0,1680248815,12865.187001299993,207.59187324000231,54401.19705984 2023-03-31,07:46:57.000,90,11123186,-795,0,1680248816,12865.57770727999,207.69056106000062,54401.3926992 2023-03-31,07:46:58.000,90,11123147,-795,0,1680248817,12865.901050159991,207.76810149000084,54401.6023128 2023-03-31,07:46:59.000,90,11123148,-795,0,1680248818,12866.251338280003,207.5143328100021,54401.81891352 2023-03-31,07:47:00.000,90,11123160,-795,0,1680248819,12866.55447222999,207.00679545000457,54402.04250136001 2023-03-31,07:47:01.000,90,11123161,-795,0,1680248820,12866.84413356,206.50630721999914,54402.37788312001 2023-03-31,07:47:02.000,90,11123184,-795,0,1680248821,12866.72287998,206.0692611600025,54402.57352248001 2023-03-31,07:47:03.000,90,11123125,-795,0,1680248822,12866.439954959998,205.74500118000287,54402.57352248001 2023-03-31,07:47:04.000,90,11123152,-795,0,1680248823,12866.325437689993,205.5758220600037,54402.67134216001 2023-03-31,07:47:05.000,90,11123179,-795,0,1680248824,12866.311965069988,205.54057640999963,54402.72025200001 2023-03-31,07:47:06.000,90,11123179,-795,0,1680248825,12866.628571639994,205.54057640999963,54402.936852720006 2023-03-31,07:47:07.000,90,11123170,-795,0,1680248826,12867.012541309996,205.6110677100005,54403.05563376001 2023-03-31,07:47:08.000,90,11123167,-795,0,1680248827,12867.133794889996,206.1679489800008,54403.00672392001 2023-03-31,07:47:09.000,90,11123169,-795,0,1680248828,12867.322411569992,207.00679545000457,54402.85999440001 2023-03-31,07:47:10.000,90,11123128,-795,0,1680248829,12867.504291939993,207.7117084499987,54402.769161840006 2023-03-31,07:47:11.000,90,11123132,-795,0,1680248830,12867.847843749994,208.268589719999,54402.69230352001 2023-03-31,07:47:12.000,90,11123169,-795,0,1680248831,12868.272231279996,208.8254709899993,54402.5106384 2023-03-31,07:47:13.000,90,11123166,-795,0,1680248832,12868.797663459998,209.04399402000126,54402.44775432 2023-03-31,07:47:14.000,90,11123166,-795,0,1680248833,12869.168160509995,208.92415881000488,54402.50365128001 2023-03-31,07:47:15.000,90,11123145,-795,0,1680248834,12869.3635135,208.6280953500027,54402.580509600004 2023-03-31,07:47:16.000,90,11123162,-795,0,1680248835,12869.417403979991,208.24744233000092,54402.79012320001 2023-03-31,07:47:17.000,90,11123173,-795,0,1680248836,12869.289414089995,207.97957539000345,54402.83903304001 2023-03-31,07:47:18.000,90,11123157,-795,0,1680248837,12869.21531467999,207.90908409000258,54402.90191712 2023-03-31,07:47:19.000,90,11123150,-795,0,1680248838,12869.27594146999,207.9584279999981,54402.67134216001 2023-03-31,07:47:20.000,90,11123143,-795,0,1680248839,12869.619493279992,208.1205579899979,54402.71326488001 2023-03-31,07:47:21.000,90,11123153,-795,0,1680248840,12870.144925459994,208.48711275000096,54402.76217472001 2023-03-31,07:47:22.000,90,11123166,-795,0,1680248841,12870.717511809991,208.9100605499989,54402.915891360004 2023-03-31,07:47:23.000,90,11123161,-795,0,1680248842,12871.128426720003,209.1215344500015,54402.90191712 2023-03-31,07:47:24.000,90,11123185,-795,0,1680248843,12871.49892377,209.30481182999938,54403.09755648001 2023-03-31,07:47:25.000,90,11123144,-795,0,1680248844,12871.896366059991,209.60087529000157,54403.418964000004 2023-03-31,07:47:26.000,90,11123138,-795,0,1680248845,12872.320753589993,209.90398788000311,54403.754345760004 2023-03-31,07:47:27.000,90,11123141,-795,0,1680248846,12872.825976839995,210.087265260001,54404.040817680005 2023-03-31,07:47:28.000,90,11123175,-795,0,1680248847,12873.270573299997,210.1859530799993,54404.29934112001 2023-03-31,07:47:29.000,90,11123079,-795,0,1680248848,12873.748851309989,210.22119873000338,54404.7465168 2023-03-31,07:47:30.000,90,11123163,-795,0,1680248849,12874.186711459995,210.1507074300025,54405.12382128 2023-03-31,07:47:31.000,90,11123134,-795,0,1680248850,12874.543735890002,209.9885774400027,54405.340422 2023-03-31,07:47:32.000,90,11123124,-795,0,1680248851,12875.008541279989,209.83349658000225,54405.731700719996 2023-03-31,07:47:33.000,90,11123178,-795,0,1680248852,12875.493555599991,209.69956310999987,54405.99022416 2023-03-31,07:47:34.000,90,11123141,-795,0,1680248853,12876.153713979998,209.40349964999768,54406.339580160005 2023-03-31,07:47:35.000,90,11123111,-795,0,1680248854,12876.753245569991,209.05809227999998,54406.54220664 2023-03-31,07:47:36.000,90,11123140,-795,0,1680248855,12877.184369410003,208.63514448000205,54406.772781600004 2023-03-31,07:47:37.000,90,11123161,-795,0,1680248856,12877.399931329994,208.40252319000138,54406.92649824 2023-03-31,07:47:38.000,90,11123178,-795,0,1680248857,12877.602020629995,208.4307197099988,54406.96842096 2023-03-31,07:47:39.000,90,11123154,-795,0,1680248858,12877.85800041,208.49416188000032,54407.24091864 2023-03-31,07:47:40.000,90,11123140,-795,0,1680248859,12878.134189119992,208.45186710000416,54407.3317512 2023-03-31,07:47:41.000,90,11123182,-795,0,1680248860,12878.477740929993,208.49416188000032,54407.38066104 2023-03-31,07:47:42.000,90,11123138,-795,0,1680248861,12878.80782011999,208.40957232000073,54406.93348536001 2023-03-31,07:47:43.000,90,11123166,-795,0,1680248862,12879.218735030001,208.3179336300018,54407.17104744001 2023-03-31,07:47:44.000,90,11123098,-795,0,1680248863,12879.474714809992,208.20514755000477,54407.31078984 2023-03-31,07:47:45.000,90,11123176,-795,0,1680248864,12879.703749349988,207.89498583000386,54407.443545120004 2023-03-31,07:47:46.000,90,11123172,-795,0,1680248865,12879.96646543999,207.5143328100021,54407.63918448 2023-03-31,07:47:47.000,90,11123138,-795,0,1680248866,12880.303280939996,207.1548271799984,54407.74399128 2023-03-31,07:47:48.000,90,11123133,-795,0,1680248867,12880.848922049998,206.8728619800022,54408.065398800005 2023-03-31,07:47:49.000,90,11123139,-795,0,1680248868,12881.33393637,206.58384764999937,54408.42872904 2023-03-31,07:47:50.000,90,11123188,-795,0,1680248869,12881.603388769996,206.30893158000254,54408.71520096 2023-03-31,07:47:51.000,90,11123143,-795,0,1680248870,12881.758323900001,206.05516290000378,54409.03660848 2023-03-31,07:47:52.000,90,11123128,-795,0,1680248871,12881.899786410002,205.7731977000003,54409.21128648001 2023-03-31,07:47:53.000,90,11123106,-795,0,1680248872,12882.041248920003,205.27270947000216,54409.36500312 2023-03-31,07:47:54.000,90,11123172,-795,0,1680248873,12882.36459179999,204.79336863000208,54409.644487920006 2023-03-31,07:47:55.000,90,11123204,-795,0,1680248874,12882.58689002999,204.46910865000245,54409.92397272 2023-03-31,07:47:56.000,90,11123196,-795,0,1680248875,12882.809188259991,204.32812605000072,54410.077689360005 2023-03-31,07:47:57.000,90,11123100,-795,0,1680248876,12883.152740069992,204.10960301999876,54410.126599200004 2023-03-31,07:47:58.000,90,11123161,-795,0,1680248877,12883.469346639999,203.89107999000407,54410.147560560006 2023-03-31,07:47:59.000,90,11123069,-795,0,1680248878,12883.77248059,203.77829390999977,54410.37813552 2023-03-31,07:48:00.000,90,11123233,-795,0,1680248879,12883.89373417,203.61616391999996,54410.461980960004 2023-03-31,07:48:01.000,90,11123223,-795,0,1680248880,12884.041932989996,203.53862348999974,54410.49691656 2023-03-31,07:48:02.000,90,11123199,-795,0,1680248881,12884.405693729997,203.53157436000038,54410.510890800004 2023-03-31,07:48:03.000,90,11123159,-795,0,1680248882,12884.897444359995,203.52452523000102,54410.650633200006 2023-03-31,07:48:04.000,90,11123172,-795,0,1680248883,12885.375722370001,203.6725569600021,54410.83229832 2023-03-31,07:48:05.000,90,11123175,-795,0,1680248884,12885.786637279998,203.8205886900032,54411.04191192 2023-03-31,07:48:06.000,90,11123210,-795,0,1680248885,12885.975253959994,204.08140650000132,54411.30742248 2023-03-31,07:48:07.000,90,11123126,-795,0,1680248886,12886.10324384999,204.25763474999985,54411.349345200004 2023-03-31,07:48:08.000,90,11123160,-795,0,1680248887,12886.13018909,204.39156822000223,54411.41222928001 2023-03-31,07:48:09.000,90,11123189,-795,0,1680248888,12886.035880749994,204.35632256999816,54411.537997440006 2023-03-31,07:48:10.000,90,11123183,-795,0,1680248889,12885.887681929999,204.15894693000155,54411.55895880001 2023-03-31,07:48:11.000,90,11123152,-795,0,1680248890,12885.813582519993,203.79944129999785,54411.86639208001 2023-03-31,07:48:12.000,90,11123171,-795,0,1680248891,12885.604756909997,203.411739150004,54411.922289040005 2023-03-31,07:48:13.000,90,11123173,-795,0,1680248892,12885.557602740002,203.0028896100048,54412.11094128001 2023-03-31,07:48:14.000,90,11123196,-795,0,1680248893,12885.496975950002,202.58699093999894,54412.29959352001 2023-03-31,07:48:15.000,90,11123129,-795,0,1680248894,12885.368986059992,202.28387835000467,54412.55112984 2023-03-31,07:48:16.000,90,11123173,-795,0,1680248895,12885.261205099996,202.02306053999928,54412.68388512001 2023-03-31,07:48:17.000,90,11123149,-795,0,1680248896,12885.01196163,201.71289881999837,54412.73978208 2023-03-31,07:48:18.000,90,11123155,-795,0,1680248897,12884.769454469999,201.48732666000433,54412.89349872 2023-03-31,07:48:19.000,90,11123169,-795,0,1680248898,12884.654937199994,201.21241059000022,54413.16599640001 2023-03-31,07:48:20.000,90,11123183,-795,0,1680248899,12884.540419929988,200.90929799999867,54413.312725920005 2023-03-31,07:48:21.000,90,11123200,-795,0,1680248900,12884.425902659998,200.5779888899997,54413.47342968001 2023-03-31,07:48:22.000,90,11123172,-795,0,1680248901,12884.244022289997,200.40176064000116,54413.4105456 2023-03-31,07:48:23.000,90,11123200,-795,0,1680248902,12883.82637106999,200.4440554200046,54413.193944880004 2023-03-31,07:48:24.000,90,11123173,-795,0,1680248903,12883.166212689997,200.9022488699993,54413.00529264 2023-03-31,07:48:25.000,90,11123155,-795,0,1680248904,12882.46563644999,201.81158664000395,54412.72580784 2023-03-31,07:48:26.000,90,11123132,-795,0,1680248905,12881.906522719997,202.5940400699983,54412.45331016 2023-03-31,07:48:27.000,90,11123178,-795,0,1680248906,12881.583179839996,203.05928264999966,54412.16683824 2023-03-31,07:48:28.000,90,11123151,-795,0,1680248907,12881.259836959995,203.45403393000015,54411.81748224001 2023-03-31,07:48:29.000,90,11123142,-795,0,1680248908,12880.963439319989,203.65140957000403,54411.56594592 2023-03-31,07:48:30.000,90,11123195,-795,0,1680248909,12880.693986919992,203.70075347999955,54411.454152 2023-03-31,07:48:31.000,90,11123112,-795,0,1680248910,12880.518842860001,203.58796740000253,54411.25851264 2023-03-31,07:48:32.000,90,11123158,-795,0,1680248911,12880.451479759991,203.4258374100027,54411.11178312 2023-03-31,07:48:33.000,90,11123145,-795,0,1680248912,12880.22918152999,203.34124785000313,54410.86024680001 2023-03-31,07:48:34.000,90,11123146,-795,0,1680248913,12880.242654149995,203.2989530699997,54410.66460744 2023-03-31,07:48:35.000,90,11123172,-795,0,1680248914,12880.424534519996,203.28485481000098,54410.64364608001 2023-03-31,07:48:36.000,90,11123220,-795,0,1680248915,12880.579469650002,203.20731438000075,54410.3711484 2023-03-31,07:48:37.000,90,11123162,-795,0,1680248916,12880.693986919992,203.19321612000203,54410.23839312001 2023-03-31,07:48:38.000,90,11123144,-755,0,1680248917,12880.842185740003,203.22846176999883,54410.007818160004 2023-03-31,07:48:39.000,90,11123123,-795,0,1680248918,12880.848922049998,203.22846176999883,54409.7772432 2023-03-31,07:48:40.000,90,11123116,-795,0,1680248919,12880.889339909998,203.1650196000046,54409.63750080001 2023-03-31,07:48:41.000,90,11123146,-795,0,1680248920,12880.754613709993,203.0169878700035,54409.58160384 2023-03-31,07:48:42.000,90,11123153,-795,0,1680248921,12880.653569059992,202.68567876000452,54409.51173264 2023-03-31,07:48:43.000,90,11123168,-795,0,1680248922,12880.0742464,202.4107626900004,54409.30211904001 2023-03-31,07:48:44.000,90,11123192,-795,0,1680248923,12879.373670159992,202.33322226000018,54409.78423032001 2023-03-31,07:48:45.000,90,11123175,-795,0,1680248924,12878.605730819989,202.44600834000448,54410.1615348 2023-03-31,07:48:46.000,90,11123173,-795,0,1680248925,12878.100507570001,202.67158049999853,54410.42704536 2023-03-31,07:48:47.000,90,11123125,-795,0,1680248926,12878.053353399991,202.91830004999792,54410.699543040006 2023-03-31,07:48:48.000,90,11123113,-795,0,1680248927,12878.619203439994,202.953545700002,54410.95107936 2023-03-31,07:48:49.000,90,11123150,-795,0,1680248928,12879.326515989997,202.99584047999815,54411.2096028 2023-03-31,07:48:50.000,90,11123176,-755,0,1680248929,12880.15508212,202.9042017899992,54411.300435360004 2023-03-31,07:48:51.000,90,11123180,-795,0,1680248930,12880.801767880002,202.61518746000365,54411.39825504 2023-03-31,07:48:52.000,90,11123153,-795,0,1680248931,12881.34740898999,202.09355184000015,54411.34235808001 2023-03-31,07:48:53.000,90,11123155,-795,0,1680248932,12881.744851279997,201.64945665000414,54411.36331944001 2023-03-31,07:48:54.000,90,11123170,-795,0,1680248933,12881.960413200002,201.1489684199987,54411.36331944001 2023-03-31,07:48:55.000,90,11123113,-795,0,1680248934,12882.149029879998,200.7048732300027,54411.34235808001 2023-03-31,07:48:56.000,90,11123182,-795,0,1680248935,12882.236601909994,200.25372891000006,54411.251525520005 2023-03-31,07:48:57.000,90,11123187,-795,0,1680248936,12882.169238809998,199.86602675999893,54411.181654320004 2023-03-31,07:48:58.000,90,11123212,-795,0,1680248937,12881.717906040001,199.8519285000002,54410.83928544001 2023-03-31,07:48:59.000,90,11123170,-795,0,1680248938,12881.131847069999,200.16209022000112,54410.83229832 2023-03-31,07:49:00.000,90,11123178,-795,0,1680248939,12880.606414889997,200.5779888899997,54410.78338848 2023-03-31,07:49:01.000,90,11123174,-795,0,1680248940,12880.18876366999,200.93749452000338,54410.76242712 2023-03-31,07:49:02.000,90,11123115,-795,0,1680248941,12879.811530309998,201.26880363000237,54410.60172336001 2023-03-31,07:49:03.000,90,11123130,-795,0,1680248942,12879.501660050002,201.30404927999916,54410.3711484 2023-03-31,07:49:04.000,90,11123208,-795,0,1680248943,12879.407351709997,201.0996245100032,54410.25236736 2023-03-31,07:49:05.000,90,11123151,-795,0,1680248944,12879.387142779997,200.78241366000293,54410.0916636 2023-03-31,07:49:06.000,90,11123167,-795,0,1680248945,12879.380406470002,200.26782716999878,54409.89602424 2023-03-31,07:49:07.000,90,11123169,-795,0,1680248946,12879.07727252,199.58406156000274,54409.532694 2023-03-31,07:49:08.000,90,11123198,-795,0,1680248947,12878.733720709999,198.90734507999878,54409.37199024 2023-03-31,07:49:09.000,90,11123207,-795,0,1680248948,12878.410377829998,198.38570946000254,54409.29513192 2023-03-31,07:49:10.000,90,11123162,-795,0,1680248949,12878.262179010002,198.06849861000228,54409.10647968 2023-03-31,07:49:11.000,90,11123117,-795,0,1680248950,12878.188079599997,197.96981079000398,54408.88987896 2023-03-31,07:49:12.000,90,11123131,-795,0,1680248951,12878.167870669997,198.01210557000013,54408.60340704 2023-03-31,07:49:13.000,90,11123186,-795,0,1680248952,12877.952308749991,198.09669512999972,54408.42174192001 2023-03-31,07:49:14.000,90,11123138,-795,0,1680248953,12877.474030739999,198.22357947000273,54408.21212832 2023-03-31,07:49:15.000,90,11123156,-795,0,1680248954,12877.029434279997,198.27292337999825,54408.38680632 2023-03-31,07:49:16.000,90,11123143,-795,0,1680248955,12876.665673539996,198.2447268600008,54408.330909360004 2023-03-31,07:49:17.000,90,11123193,-795,0,1680248956,12876.436639,198.30816903000232,54408.32392224001 2023-03-31,07:49:18.000,90,11123199,-795,0,1680248957,12876.106559809989,198.61833075000322,54408.14225712 2023-03-31,07:49:19.000,90,11123176,-795,0,1680248958,12875.621545490001,199.11176985000202,54408.08636016001 2023-03-31,07:49:20.000,90,11123166,-795,0,1680248959,12875.08937699999,199.5417667799993,54407.91168216 2023-03-31,07:49:21.000,90,11123155,-795,0,1680248960,12874.786243049988,199.88012501999765,54407.66713296 2023-03-31,07:49:22.000,90,11123144,-795,0,1680248961,12874.503318030002,200.17618847999984,54407.41559664001 2023-03-31,07:49:23.000,90,11123179,-795,0,1680248962,12874.13282097999,200.50749758999882,54407.010343680005 2023-03-31,07:49:24.000,90,11123183,-795,0,1680248963,12873.755587619999,200.7683154000042,54406.75182024 2023-03-31,07:49:25.000,90,11123122,-795,0,1680248964,12873.418772119992,200.99388755999826,54406.605090720004 2023-03-31,07:49:26.000,90,11123168,-795,0,1680248965,12873.263836990001,200.99388755999826,54406.43041272001 2023-03-31,07:49:27.000,90,11123169,-795,0,1680248966,12873.506344150002,200.93749452000338,54406.339580160005 2023-03-31,07:49:28.000,90,11123173,-795,0,1680248967,12874.01830371,200.57093976000033,54406.1788764 2023-03-31,07:49:29.000,90,11123180,-795,0,1680248968,12874.725616260002,200.02110761999938,54406.34656728 2023-03-31,07:49:30.000,90,11123169,-795,0,1680248969,12875.27125736999,199.3937350499982,54406.48630968 2023-03-31,07:49:31.000,90,11123180,-795,0,1680248970,12875.783216930002,198.53374119000364,54406.7029104 2023-03-31,07:49:32.000,90,11123138,-795,0,1680248971,12876.194131839999,197.8358773200016,54406.61906496001 2023-03-31,07:49:33.000,90,11123209,-795,0,1680248972,12876.483793169995,197.25079953000386,54406.793742960006 2023-03-31,07:49:34.000,90,11123135,-795,0,1680248973,12876.61178305999,196.722114780001,54406.891562640005 2023-03-31,07:49:35.000,90,11123132,-795,0,1680248974,12876.53094733999,196.15113525000197,54406.84963992 2023-03-31,07:49:36.000,90,11123135,-795,0,1680248975,12876.180659219994,195.74228571000276,54406.82169144 2023-03-31,07:49:37.000,90,11123225,-795,0,1680248976,12875.688908589997,195.39687833999778,54406.64701344001 2023-03-31,07:49:38.000,90,11123173,-795,0,1680248977,12875.23083950999,195.15720791999775,54406.61207784 2023-03-31,07:49:39.000,90,11123203,-795,0,1680248978,12874.988332349989,194.72721099000046,54406.66098768 2023-03-31,07:49:40.000,90,11123183,-795,0,1680248979,12874.934441869998,194.21262450000359,54406.674961920005 2023-03-31,07:49:41.000,90,11123157,-795,0,1680248980,12874.894024009998,193.69098888000008,54406.75880736 2023-03-31,07:49:42.000,90,11123221,-795,0,1680248981,12874.867078769988,193.24689369000407,54406.772781600004 2023-03-31,07:49:43.000,90,11123151,-795,0,1680248982,12874.846869839988,192.95787936000124,54406.66797480001 2023-03-31,07:49:44.000,90,11123113,-795,0,1680248983,12874.624571610002,193.0495180500002,54406.50028392001 2023-03-31,07:49:45.000,90,11123197,-795,0,1680248984,12874.21365669999,193.40197455000452,54406.3535544 2023-03-31,07:49:46.000,90,11123198,-795,0,1680248985,12873.526553080002,193.80377496000438,54406.12996656 2023-03-31,07:49:47.000,90,11123143,-795,0,1680248986,12872.71145956999,194.28311580000445,54405.787597680006 2023-03-31,07:49:48.000,90,11123157,-795,0,1680248987,12872.111927979997,194.88934098000027,54405.431254560004 2023-03-31,07:49:49.000,90,11123169,-795,0,1680248988,12871.88289344,195.29114139000012,54405.382344720005 2023-03-31,07:49:50.000,90,11123174,-795,0,1680248989,12871.956992849991,195.29114139000012,54405.12382128 2023-03-31,07:49:51.000,90,11123178,-795,0,1680248990,12872.206236320002,195.05852009999944,54404.97010464001 2023-03-31,07:49:52.000,90,11123132,-795,0,1680248991,12872.489161339989,194.71311273000174,54404.8862592 2023-03-31,07:49:53.000,90,11123159,-795,0,1680248992,12872.67777802,193.9800032100029,54404.6766456 2023-03-31,07:49:54.000,90,11123132,-795,0,1680248993,12872.85965839,193.21869716999936,54404.62074864 2023-03-31,07:49:55.000,90,11123158,-795,0,1680248994,12873.135847099991,192.54902982000203,54404.73952968 2023-03-31,07:49:56.000,90,11123148,-795,0,1680248995,12873.331200089997,192.04854159000388,54404.72555544001 2023-03-31,07:49:57.000,90,11123175,-795,0,1680248996,12873.519816769993,191.59739727000124,54404.58581304001 2023-03-31,07:49:58.000,90,11123165,-795,0,1680248997,12873.614125109998,191.37182510999992,54404.62773576 2023-03-31,07:49:59.000,90,11123138,-795,0,1680248998,12873.728642379989,191.18149860000267,54404.82337512001 2023-03-31,07:50:00.000,90,11123193,-795,0,1680248999,12873.789269169989,191.01936861000286,54404.85831072 2023-03-31,07:50:01.000,90,11123168,-795,0,1680249000,12873.903786439994,190.98412295999879,54404.9561304 2023-03-31,07:50:02.000,90,11123141,-795,0,1680249001,12873.95767692,191.12510556000052,54405.06792432001 2023-03-31,07:50:03.000,90,11123201,-795,0,1680249002,12873.923995369994,191.42821815000207,54405.05395008 2023-03-31,07:50:04.000,90,11123165,-795,0,1680249003,12873.863368579994,191.6678885700021,54405.214653840005 2023-03-31,07:50:05.000,90,11123152,-795,0,1680249004,12873.715169759998,191.71018334999826,54405.340422 2023-03-31,07:50:06.000,90,11123114,-795,0,1680249005,12873.223419130001,191.68903596000018,54405.382344720005 2023-03-31,07:50:07.000,90,11123127,-795,0,1680249006,12872.172554769997,191.9991976800011,54405.396318959996 2023-03-31,07:50:08.000,90,11123193,-795,0,1680249007,12871.094745169998,192.53493156000332,54405.27753792001 2023-03-31,07:50:09.000,90,11123156,-795,0,1680249008,12870.59625822999,192.97902674999932,54405.263563680004 2023-03-31,07:50:10.000,90,11123212,-795,0,1680249009,12870.59625822999,193.35263064000173,54405.45920304 2023-03-31,07:50:11.000,90,11123179,-795,0,1680249010,12870.629939779996,193.75443105000159,54405.4801644 2023-03-31,07:50:12.000,90,11123196,-795,0,1680249011,12870.946546350002,194.10688754999865,54405.836507520005 2023-03-31,07:50:13.000,90,11123096,-795,0,1680249012,12871.343988639994,194.0998384199993,54406.053108240005 2023-03-31,07:50:14.000,90,11123156,-795,0,1680249013,12871.74143093,194.0786910300012,54406.27669608 2023-03-31,07:50:15.000,90,11123138,-795,0,1680249014,12872.017619639992,194.03639624999778,54406.52124528 2023-03-31,07:50:16.000,90,11123186,-795,0,1680249015,12872.037828569992,193.9165610400014,54406.605090720004 2023-03-31,07:50:17.000,90,11123180,-795,0,1680249016,12872.004147020001,193.63459583999793,54406.842652800005 2023-03-31,07:50:18.000,90,11123179,-795,0,1680249017,12871.77511247999,193.21164804,54407.129124720006 2023-03-31,07:50:19.000,90,11123136,-795,0,1680249018,12871.55281424999,192.85919154000294,54407.275854240004 2023-03-31,07:50:20.000,90,11123167,-795,0,1680249019,12871.445033289994,192.5913245999982,54407.45053224 2023-03-31,07:50:21.000,90,11123190,-795,0,1680249020,12871.83573926999,192.2459172300005,54407.70905568 2023-03-31,07:50:22.000,90,11123176,-795,0,1680249021,12872.320753589993,191.9146081200015,54407.827836720004 2023-03-31,07:50:23.000,90,11123148,-795,0,1680249022,12872.73840481,191.7524781300017,54407.79290112001 2023-03-31,07:50:24.000,90,11123160,-795,0,1680249023,12873.068483999996,191.6537903100034,54407.82084960001 2023-03-31,07:50:25.000,90,11123175,-795,0,1680249024,12873.277309609992,191.52690597000037,54407.86975944001 2023-03-31,07:50:26.000,90,11123159,-795,0,1680249025,12873.230155439996,191.42821815000207,54407.848798080006 2023-03-31,07:50:27.000,90,11123159,-795,0,1680249026,12872.91354886999,191.42821815000207,54407.81386248 2023-03-31,07:50:28.000,90,11123194,-795,0,1680249027,12872.67104170999,191.407070760004,54407.86277232 2023-03-31,07:50:29.000,90,11123143,-795,0,1680249028,12872.529579199989,191.28018642000097,54407.89072080001 2023-03-31,07:50:30.000,90,11123193,-795,0,1680249029,12872.253390489997,191.12510556000052,54407.67412008001 2023-03-31,07:50:31.000,90,11123138,-795,0,1680249030,12871.80205772,191.23084250999818,54407.660145840004 2023-03-31,07:50:32.000,90,11123245,-795,0,1680249031,12871.337252329999,191.53395509999973,54407.52040344 2023-03-31,07:50:33.000,90,11123148,-795,0,1680249032,12871.128426720003,191.90755899000214,54407.25489288 2023-03-31,07:50:34.000,90,11123146,-795,0,1680249033,12871.000436829992,192.2106715800037,54407.09418912 2023-03-31,07:50:35.000,90,11123164,-795,0,1680249034,12870.852238009997,192.59837373000482,54406.87060128 2023-03-31,07:50:36.000,90,11123194,-795,0,1680249035,12870.912864799997,192.78870024000207,54406.82867856 2023-03-31,07:50:37.000,90,11123177,-795,0,1680249036,12871.215998749998,192.85919154000294,54406.64701344001 2023-03-31,07:50:38.000,90,11123133,-795,0,1680249037,12871.687540449995,192.77460198000335,54406.626052080006 2023-03-31,07:50:39.000,90,11123130,-795,0,1680249038,12872.226445250002,192.6829632900044,54406.54919376001 2023-03-31,07:50:40.000,90,11123153,-795,0,1680249039,12872.583469679994,192.59837373000482,54406.605090720004 2023-03-31,07:50:41.000,90,11123144,-795,0,1680249040,12872.502633959994,192.54902982000203,54406.626052080006 2023-03-31,07:50:42.000,90,11123158,-795,0,1680249041,12872.111927979997,192.67591415999777,54406.75182024 2023-03-31,07:50:43.000,90,11123152,-795,0,1680249042,12871.79532140999,192.92263371000445,54406.91252400001 2023-03-31,07:50:44.000,90,11123174,-795,0,1680249043,12872.037828569992,192.85214241000358,54407.28982848001 2023-03-31,07:50:45.000,90,11123187,-795,0,1680249044,12872.502633959994,192.52788243000396,54407.50642920001 2023-03-31,07:50:46.000,90,11123142,-795,0,1680249045,12873.088692929996,191.9639520300043,54407.52739056 2023-03-31,07:50:47.000,90,11123124,-795,0,1680249046,12873.863368579994,191.392972499998,54407.65315872001 2023-03-31,07:50:48.000,90,11123146,-795,0,1680249047,12874.550472199997,190.8642877500024,54407.75796552 2023-03-31,07:50:49.000,90,11123155,-795,0,1680249048,12875.25104843999,190.47658560000127,54407.799888240006 2023-03-31,07:50:50.000,90,11123179,-795,0,1680249049,12875.837107409992,190.2580625699993,54407.91866928001 2023-03-31,07:50:51.000,90,11123172,-795,0,1680249050,12876.301912799994,190.22281692000251,54408.04443744 2023-03-31,07:50:52.000,90,11123181,-795,0,1680249051,12876.47705686,190.53297864000342,54408.10732152001 2023-03-31,07:50:53.000,90,11123190,-795,0,1680249052,12876.6387283,191.04051600000093,54408.330909360004 2023-03-31,07:50:54.000,90,11123211,-795,0,1680249053,12876.982280110002,191.34362859000248,54408.617381280004 2023-03-31,07:50:55.000,90,11123139,-795,0,1680249054,12877.433612879999,191.38592336999864,54408.93180168 2023-03-31,07:50:56.000,90,11123141,-795,0,1680249055,12877.864736719996,191.48461119000422,54409.21128648001 2023-03-31,07:50:57.000,90,11123189,-795,0,1680249056,12878.060089710001,191.66083944000275,54409.42788720001 2023-03-31,07:50:58.000,90,11123178,-795,0,1680249057,12877.952308749991,191.8793624700047,54409.67942352 2023-03-31,07:50:59.000,90,11123220,-795,0,1680249058,12877.63570218,192.16837680000026,54409.86807576 2023-03-31,07:51:00.000,90,11123129,-795,0,1680249059,12877.561602769994,192.5560789500014,54410.14057344001 2023-03-31,07:51:01.000,90,11123186,-795,0,1680249060,12877.85126409999,192.83099501999823,54410.50390368001 2023-03-31,07:51:02.000,90,11123134,-795,0,1680249061,12878.154398049992,193.0283706600021,54410.748452880005 2023-03-31,07:51:03.000,90,11123118,-795,0,1680249062,12878.322805800002,193.2398445600047,54410.867233920006 2023-03-31,07:51:04.000,90,11123130,-795,0,1680249063,12878.188079599997,193.4865641100041,54411.04191192 2023-03-31,07:51:05.000,90,11123145,-795,0,1680249064,12877.85126409999,193.6063993200005,54411.02095056 2023-03-31,07:51:06.000,90,11123197,-795,0,1680249065,12877.60875693999,193.59935019000113,54411.25851264 2023-03-31,07:51:07.000,90,11123163,-795,0,1680249066,12877.406667639989,193.43722020000132,54411.32838384 2023-03-31,07:51:08.000,90,11123185,-795,0,1680249067,12877.170896789998,193.3737780299998,54411.454152 2023-03-31,07:51:09.000,90,11123163,-795,0,1680249068,12876.840817600001,193.3244341200043,54411.635817120005 2023-03-31,07:51:10.000,90,11123154,-795,0,1680249069,12876.524211029995,193.3103358599983,54411.85940496 2023-03-31,07:51:11.000,90,11123137,-795,0,1680249070,12876.106559809989,193.23279542999808,54411.88735344 2023-03-31,07:51:12.000,90,11123162,-795,0,1680249071,12875.702381210001,193.0777145700049,54411.91530192001 2023-03-31,07:51:13.000,90,11123184,-795,0,1680249072,12875.43966512,192.76050372000464,54411.79652088001 2023-03-31,07:51:14.000,90,11123147,-795,0,1680249073,12875.41945619,192.5913245999982,54411.62883000001 2023-03-31,07:51:15.000,90,11123155,-795,0,1680249074,12875.39924726,192.64771764000034,54411.53101032001 2023-03-31,07:51:16.000,90,11123143,-795,0,1680249075,12875.41945619,192.74640545999864,54411.44017776001 2023-03-31,07:51:17.000,90,11123176,-795,0,1680249076,12875.48008298,192.9014863199991,54411.02095056 2023-03-31,07:51:18.000,90,11123149,-795,0,1680249077,12875.648490729996,193.12000935000106,54410.77640136 2023-03-31,07:51:19.000,90,11123095,-795,0,1680249078,12875.944888370002,193.28918847000023,54410.63665896 2023-03-31,07:51:20.000,90,11123151,-795,0,1680249079,12876.106559809989,193.50066237000283,54410.45499384001 2023-03-31,07:51:21.000,90,11123182,-795,0,1680249080,12876.093087189998,193.54295714999898,54410.30826432001 2023-03-31,07:51:22.000,90,11123182,-795,0,1680249081,12876.005515159988,193.59230106000177,54410.26634160001 2023-03-31,07:51:23.000,90,11123146,-795,0,1680249082,12875.837107409992,193.82492235000245,54410.18249616 2023-03-31,07:51:24.000,90,11123234,-795,0,1680249083,12875.52050084,194.1632805900008,54410.28031584 2023-03-31,07:51:25.000,90,11123136,-795,0,1680249084,12875.08937699999,194.62852317000215,54410.16852192001 2023-03-31,07:51:26.000,90,11123193,-795,0,1680249085,12874.853606149998,195.02327445000265,54410.245380240005 2023-03-31,07:51:27.000,90,11123112,-795,0,1680249086,12874.752561499998,195.3263870400042,54410.126599200004 2023-03-31,07:51:28.000,90,11123181,-795,0,1680249087,12874.698671019993,195.50966442000208,54409.93095984001 2023-03-31,07:51:29.000,90,11123176,-795,0,1680249088,12874.658253159992,195.5872048500023,54409.74929472 2023-03-31,07:51:30.000,90,11123144,-795,0,1680249089,12874.718879949993,195.39687833999778,54409.693397760006 2023-03-31,07:51:31.000,90,11123175,-795,0,1680249090,12874.611098989997,195.41097660000378,54409.72833336 2023-03-31,07:51:32.000,90,11123187,-795,0,1680249091,12874.361855520001,195.55900833000487,54409.6025652 2023-03-31,07:51:33.000,90,11123192,-795,0,1680249092,12874.30122873,195.7986787500049,54409.54666824001 2023-03-31,07:51:34.000,90,11123192,-795,0,1680249093,12874.30122873,195.819826140003,54409.6025652 2023-03-31,07:51:35.000,90,11123146,-795,0,1680249094,12874.307965039996,195.7704822300002,54409.53968112 2023-03-31,07:51:36.000,90,11123132,-795,0,1680249095,12874.395537069991,195.76343310000084,54409.476797040006 2023-03-31,07:51:37.000,90,11123208,-795,0,1680249096,12874.550472199997,195.61540136999974,54409.288144800004 2023-03-31,07:51:38.000,90,11123137,-795,0,1680249097,12874.752561499998,195.34753443000227,54409.29513192 2023-03-31,07:51:39.000,90,11123157,-795,0,1680249098,12874.914232939998,194.99507792999793,54409.3929516 2023-03-31,07:51:40.000,90,11123156,-795,0,1680249099,12875.028750209989,194.83294793999812,54409.38596448 2023-03-31,07:51:41.000,90,11123210,-795,0,1680249100,12875.12979485999,194.80475142000068,54409.337054640004 2023-03-31,07:51:42.000,90,11123163,-795,0,1680249101,12875.19715796,194.83999707000476,54409.24622208 2023-03-31,07:51:43.000,90,11123130,-795,0,1680249102,12875.11632224,194.82589880999876,54409.03660848 2023-03-31,07:51:44.000,90,11123204,-795,0,1680249103,12875.264521059995,194.62852317000215,54409.01564712001 2023-03-31,07:51:45.000,90,11123212,-795,0,1680249104,12875.661963350001,194.29721406000317,54408.952763040004 2023-03-31,07:51:46.000,90,11123147,-795,0,1680249105,12876.032460399998,194.05049451000377,54408.88987896 2023-03-31,07:51:47.000,90,11123160,-795,0,1680249106,12876.200868149994,193.80377496000438,54408.50558736 2023-03-31,07:51:48.000,90,11123169,-795,0,1680249107,12876.281703869994,193.65574323000328,54408.6942396 2023-03-31,07:51:49.000,90,11123185,-795,0,1680249108,12876.207604459989,193.56410454000434,54408.617381280004 2023-03-31,07:51:50.000,90,11123171,-795,0,1680249109,12876.086350879988,193.57820280000306,54408.54052296001 2023-03-31,07:51:51.000,90,11123101,-795,0,1680249110,12875.789953239997,193.8319714800018,54408.309948 2023-03-31,07:51:52.000,90,11123143,-795,0,1680249111,12875.264521059995,194.28311580000445,54408.22610256001 2023-03-31,07:51:53.000,90,11123185,-795,0,1680249112,12874.772770429998,194.67786707999767,54408.24706392 2023-03-31,07:51:54.000,90,11123183,-795,0,1680249113,12874.429218619996,195.04442184000072,54408.309948 2023-03-31,07:51:55.000,90,11123126,-795,0,1680249114,12874.409009689996,195.30523964999884,54408.498600240004 2023-03-31,07:51:56.000,90,11123166,-795,0,1680249115,12874.597626369992,195.50261529000272,54408.56148432001 2023-03-31,07:51:57.000,90,11123184,-795,0,1680249116,12874.873815079998,195.67884354000125,54408.51257448001 2023-03-31,07:51:58.000,90,11123188,-795,0,1680249117,12875.11632224,195.74933484000212,54408.45667752 2023-03-31,07:51:59.000,90,11123094,-795,0,1680249118,12875.533973459991,195.62949962999846,54408.498600240004 2023-03-31,07:52:00.000,90,11123149,-795,0,1680249119,12875.810162169997,195.64359789000446,54408.42872904 2023-03-31,07:52:01.000,90,11123188,-795,0,1680249120,12876.180659219994,195.74228571000276,54408.42872904 2023-03-31,07:52:02.000,90,11123105,-795,0,1680249121,12876.685882469996,195.84802266000042,54408.400780560005 2023-03-31,07:52:03.000,90,11123166,-795,0,1680249122,12877.265205129988,195.98900526000216,54408.351870720006 2023-03-31,07:52:04.000,90,11123169,-795,0,1680249123,12877.783900999995,196.05244743000367,54408.43571616 2023-03-31,07:52:05.000,90,11123171,-795,0,1680249124,12878.363223660002,196.03834916999767,54408.56148432001 2023-03-31,07:52:06.000,90,11123135,-795,0,1680249125,12878.94928262999,195.93261222,54408.56148432001 2023-03-31,07:52:07.000,90,11123149,-795,0,1680249126,12879.582495770002,195.81277701000363,54408.61039416001 2023-03-31,07:52:08.000,90,11123158,-795,0,1680249127,12880.11466426,195.5872048500023,54408.484626 2023-03-31,07:52:09.000,90,11123096,-795,0,1680249128,12880.606414889997,195.44622225000057,54408.5544972 2023-03-31,07:52:10.000,90,11123206,-795,0,1680249129,12881.12511075999,195.25589574000333,54408.65231688 2023-03-31,07:52:11.000,90,11123176,-795,0,1680249130,12881.603388769996,195.16425705000438,54408.64532976 2023-03-31,07:52:12.000,90,11123123,-795,0,1680249131,12881.913259029992,194.98097966999921,54408.72917520001 2023-03-31,07:52:13.000,90,11123168,-795,0,1680249132,12881.859368550002,194.83999707000476,54408.67327824 2023-03-31,07:52:14.000,90,11123133,-795,0,1680249133,12881.502344119996,194.7554075099979,54408.82699488001 2023-03-31,07:52:15.000,90,11123084,-795,0,1680249134,12881.280045889995,194.83999707000476,54408.952763040004 2023-03-31,07:52:16.000,90,11123175,-795,0,1680249135,12881.28678219999,194.8822918500009,54408.98071152 2023-03-31,07:52:17.000,90,11123167,-795,0,1680249136,12881.46866256999,194.88934098000027,54409.09250544001 2023-03-31,07:52:18.000,90,11123134,-795,0,1680249137,12881.657279250001,194.80475142000068,54409.05756984 2023-03-31,07:52:19.000,90,11123143,-795,0,1680249138,12881.987358439997,194.6708179499983,54409.05058272 2023-03-31,07:52:20.000,90,11123154,-795,0,1680249139,12882.378064419994,194.52983535000385,54409.05058272 2023-03-31,07:52:21.000,90,11123175,-795,0,1680249140,12882.822660879996,194.45229492000362,54409.28115768001 2023-03-31,07:52:22.000,90,11123134,-795,0,1680249141,12883.031486489992,194.50163882999914,54409.27417056 2023-03-31,07:52:23.000,90,11123086,-795,0,1680249142,12883.051695419992,194.6708179499983,54409.10647968 2023-03-31,07:52:24.000,90,11123152,-795,0,1680249143,12883.199894240002,194.903439239999,54409.022634240006 2023-03-31,07:52:25.000,90,11123201,-795,0,1680249144,12883.395247229993,195.16425705000438,54408.99468576001 2023-03-31,07:52:26.000,90,11123172,-795,0,1680249145,12883.550182359999,195.4250748600025,54409.04359560001 2023-03-31,07:52:27.000,90,11123154,-795,0,1680249146,12883.536709739994,195.69999092999933,54408.92481456001 2023-03-31,07:52:28.000,90,11123090,-795,0,1680249147,12883.341356749988,195.84802266000042,54408.88987896 2023-03-31,07:52:29.000,90,11123157,-795,0,1680249148,12883.125794829997,195.8832683100045,54409.169363760004 2023-03-31,07:52:30.000,90,11123117,-795,0,1680249149,12882.842869809996,195.94671047999873,54409.169363760004 2023-03-31,07:52:31.000,90,11123126,-795,0,1680249150,12882.50605430999,196.15818438000133,54409.239234960005 2023-03-31,07:52:32.000,90,11123173,-795,0,1680249151,12882.135557259993,196.48244436000095,54409.23224784001 2023-03-31,07:52:33.000,90,11123162,-795,0,1680249152,12881.825686999997,196.69391826000356,54409.20429936 2023-03-31,07:52:34.000,90,11123203,-795,0,1680249153,12882.034512609993,196.65867260999948,54409.239234960005 2023-03-31,07:52:35.000,90,11123159,-795,0,1680249154,12882.4319549,196.52473914000439,54409.46980992001 2023-03-31,07:52:36.000,90,11123144,-795,0,1680249155,12883.044959109997,196.390805670002,54409.58859096 2023-03-31,07:52:37.000,90,11123166,-795,0,1680249156,12883.577127599994,196.30621611000242,54409.623526560004 2023-03-31,07:52:38.000,90,11123127,-795,0,1680249157,12884.142977639996,196.18638089999877,54409.65846216 2023-03-31,07:52:39.000,90,11123090,-795,0,1680249158,12884.547156239998,196.06654569000239,54409.68641064001 2023-03-31,07:52:40.000,90,11123189,-795,0,1680249159,12884.9917527,195.96785787000408,54409.63750080001 2023-03-31,07:52:41.000,90,11123174,-795,0,1680249160,12885.301622959996,195.89736657000321,54409.644487920006 2023-03-31,07:52:42.000,90,11123172,-795,0,1680249161,12885.604756909997,195.82687527000235,54409.532694 2023-03-31,07:52:43.000,90,11123176,-795,0,1680249162,12885.678856320003,195.78458048999892,54409.38596448 2023-03-31,07:52:44.000,90,11123202,-795,0,1680249163,12885.786637279998,195.76343310000084,54409.288144800004 2023-03-31,07:52:45.000,90,11123162,-795,0,1680249164,12885.752955729993,195.77753135999956,54409.406925840005 2023-03-31,07:52:46.000,90,11123169,-795,0,1680249165,12885.678856320003,195.86212091999914,54409.27417056 2023-03-31,07:52:47.000,90,11123172,-795,0,1680249166,12885.638438460002,196.00310352000088,54409.08551832 2023-03-31,07:52:48.000,90,11123187,-795,0,1680249167,12885.611493219993,196.0313000399983,54408.736162320005 2023-03-31,07:52:49.000,90,11123079,-795,0,1680249168,12885.692328939993,196.19343002999813,54408.833982000004 2023-03-31,07:52:50.000,90,11123140,-795,0,1680249169,12885.968517649999,196.35556001999794,54408.79205928 2023-03-31,07:52:51.000,90,11123183,-795,0,1680249170,12886.258178979995,196.5388374000031,54408.72917520001 2023-03-31,07:52:52.000,90,11123160,-795,0,1680249171,12886.43332304,196.6375252200014,54408.63135552001 2023-03-31,07:52:53.000,90,11123138,-795,0,1680249172,12886.4737409,196.7855569500025,54408.617381280004 2023-03-31,07:52:54.000,90,11123200,-795,0,1680249173,12886.601730789997,197.0322765000019,54408.70122672 2023-03-31,07:52:55.000,90,11123133,-795,0,1680249174,12886.844237949997,197.11686606000148,54408.75712368001 2023-03-31,07:52:56.000,90,11123143,-795,0,1680249175,12887.066536179998,197.0957186700034,54408.71520096 2023-03-31,07:52:57.000,90,11123156,-795,0,1680249176,12887.086745109998,197.05342388999998,54408.61039416001 2023-03-31,07:52:58.000,90,11123162,-795,0,1680249177,12886.830765329993,196.87719564000145,54408.53353584 2023-03-31,07:52:59.000,90,11123130,-795,0,1680249178,12886.716248060002,196.58113217999926,54408.58244568 2023-03-31,07:53:00.000,90,11123156,-795,0,1680249179,12886.925073669998,196.25687219999963,54408.449690400004 2023-03-31,07:53:01.000,90,11123156,-795,0,1680249180,12887.174317139994,195.96080874000472,54408.3798192 2023-03-31,07:53:02.000,90,11123188,-795,0,1680249181,12887.457242159995,195.75638397000148,54408.29597376001 2023-03-31,07:53:03.000,90,11123179,-795,0,1680249182,12887.58523204999,195.7070400599987,54408.04443744 2023-03-31,07:53:04.000,90,11123161,-795,0,1680249183,12887.753639800001,195.76343310000084,54408.02347608 2023-03-31,07:53:05.000,90,11123177,-795,0,1680249184,12887.821002899997,195.8339244000017,54407.86975944001 2023-03-31,07:53:06.000,90,11123124,-795,0,1680249185,12887.868157069992,196.09474220999982,54407.82084960001 2023-03-31,07:53:07.000,90,11123148,-795,0,1680249186,12887.874893380002,196.52473914000439,54407.86975944001 2023-03-31,07:53:08.000,90,11123199,-795,0,1680249187,12887.969201719992,196.89129390000016,54407.88373368 2023-03-31,07:53:09.000,90,11123155,-795,0,1680249188,12888.151082089993,197.15211170999828,54408.1003344 2023-03-31,07:53:10.000,90,11123164,-795,0,1680249189,12887.969201719992,197.4622734299992,54408.09334728 2023-03-31,07:53:11.000,90,11123133,-795,0,1680249190,12887.61217729,197.6878455900005,54408.25405104001 2023-03-31,07:53:12.000,90,11123179,-795,0,1680249191,12887.416824299995,197.75128776000201,54408.24706392 2023-03-31,07:53:13.000,90,11123121,-795,0,1680249192,12887.140635589989,197.65964907000307,54408.184179840006 2023-03-31,07:53:14.000,90,11123196,-795,0,1680249193,12886.931809979993,197.61030516000028,54408.19815408 2023-03-31,07:53:15.000,90,11123223,-795,0,1680249194,12886.810556399992,197.55391211999813,54408.3798192 2023-03-31,07:53:16.000,90,11123153,-795,0,1680249195,12886.756665920002,197.63850167999772,54408.45667752 2023-03-31,07:53:17.000,90,11123170,-795,0,1680249196,12886.911601049993,197.79358253999817,54408.470651760006 2023-03-31,07:53:18.000,90,11123183,-795,0,1680249197,12887.106954039999,197.95571252999798,54408.50558736 2023-03-31,07:53:19.000,90,11123131,-795,0,1680249198,12887.194526069994,198.16013730000122,54408.70122672 2023-03-31,07:53:20.000,90,11123143,-795,0,1680249199,12887.275361789994,198.4773481500015,54408.79205928 2023-03-31,07:53:21.000,90,11123174,-795,0,1680249200,12887.45050585,198.75931334999768,54408.87590472001 2023-03-31,07:53:22.000,90,11123183,-795,0,1680249201,12887.699749319996,198.8861976900007,54408.833982000004 2023-03-31,07:53:23.000,90,11123124,-795,0,1680249202,12887.962465409997,198.9355416000035,54408.952763040004 2023-03-31,07:53:24.000,90,11123159,-795,0,1680249203,12888.191499949993,198.9496398600022,54408.87590472001 2023-03-31,07:53:25.000,90,11123182,-795,0,1680249204,12888.413798179994,198.97078725000028,54408.84096912 2023-03-31,07:53:26.000,90,11123151,-795,0,1680249205,12888.575469619995,199.0342294200018,54408.92481456001 2023-03-31,07:53:27.000,90,11123196,-795,0,1680249206,12888.60915117,198.97783637999964,54408.88289184 2023-03-31,07:53:28.000,90,11123145,-795,0,1680249207,12888.54178806999,198.97078725000028,54408.57545856 2023-03-31,07:53:29.000,90,11123192,-795,0,1680249208,12888.6293601,198.7875098700024,54408.60340704 2023-03-31,07:53:30.000,90,11123207,-795,0,1680249209,12888.64283271999,198.52669206000428,54408.43571616 2023-03-31,07:53:31.000,90,11123178,-795,0,1680249210,12888.716932129995,198.30816903000232,54408.40776768 2023-03-31,07:53:32.000,90,11123175,-795,0,1680249211,12888.76408629999,198.27292337999825,54408.1702056 2023-03-31,07:53:33.000,90,11123164,-795,0,1680249212,12888.68998689,198.20243208000466,54408.14924424 2023-03-31,07:53:34.000,90,11123180,-795,0,1680249213,12888.407061869999,198.21653034000337,54408.12129576 2023-03-31,07:53:35.000,90,11123141,-795,0,1680249214,12888.043301129997,198.33636554999975,54407.946617760004 2023-03-31,07:53:36.000,90,11123204,-795,0,1680249215,12887.733430870001,198.5760359699998,54407.73700416 2023-03-31,07:53:37.000,90,11123193,-795,0,1680249216,12887.699749319996,198.84390291000454,54407.49944208 2023-03-31,07:53:38.000,90,11123163,-795,0,1680249217,12887.827739209992,199.02718029000243,54407.31078984 2023-03-31,07:53:39.000,90,11123195,-795,0,1680249218,12888.002883269997,199.0694750699986,54407.42957088 2023-03-31,07:53:40.000,90,11123164,-795,0,1680249219,12888.204972569998,198.92144334000477,54407.35271256 2023-03-31,07:53:41.000,90,11123166,-795,0,1680249220,12888.380116629989,198.6888220500041,54407.31078984 2023-03-31,07:53:42.000,90,11123167,-795,0,1680249221,12888.326226149999,198.36456207000447,54407.19899592001 2023-03-31,07:53:43.000,90,11123129,-795,0,1680249222,12888.184763639998,197.9980073100014,54406.961433840006 2023-03-31,07:53:44.000,90,11123118,-795,0,1680249223,12888.124136849998,197.46932255999855,54407.0173308 2023-03-31,07:53:45.000,90,11123172,-795,0,1680249224,12888.231917809993,197.03932563000126,54406.99636944 2023-03-31,07:53:46.000,90,11123180,-795,0,1680249225,12888.373380319994,196.72916391000035,54406.89854976 2023-03-31,07:53:47.000,90,11123181,-795,0,1680249226,12888.60241485999,196.4753952300016,54406.84963992 2023-03-31,07:53:48.000,90,11123201,-795,0,1680249227,12888.838185709996,196.263921329999,54406.8775884 2023-03-31,07:53:49.000,90,11123179,-795,0,1680249228,12888.999857149996,196.2286756800022,54406.73085888 2023-03-31,07:53:50.000,90,11123199,-795,0,1680249229,12889.161528589997,196.31326524000178,54406.95444672001 2023-03-31,07:53:51.000,90,11123168,-795,0,1680249230,12889.148055969992,196.2921178500037,54406.91951112 2023-03-31,07:53:52.000,90,11123193,-795,0,1680249231,12889.073956560002,196.32031437000114,54406.91951112 2023-03-31,07:53:53.000,90,11123184,-795,0,1680249232,12888.959439289996,196.24277394000092,54406.78675584001 2023-03-31,07:53:54.000,90,11123144,-795,0,1680249233,12888.865130949991,196.263921329999,54406.70989752 2023-03-31,07:53:55.000,90,11123165,-795,0,1680249234,12888.80450415999,196.35556001999794,54406.793742960006 2023-03-31,07:53:56.000,90,11123148,-795,0,1680249235,12888.81124047,196.46129697000288,54406.82169144 2023-03-31,07:53:57.000,90,11123157,-795,0,1680249236,12888.85165833,196.4894934900003,54406.7029104 2023-03-31,07:53:58.000,90,11123140,-795,0,1680249237,12889.020066079996,196.56703392000054,54406.68893616 2023-03-31,07:53:59.000,90,11123156,-795,0,1680249238,12889.242364309997,196.49654261999967,54406.793742960006 2023-03-31,07:54:00.000,90,11123101,-795,0,1680249239,12889.235628000002,196.44719871000416,54406.772781600004 2023-03-31,07:54:01.000,90,11123180,-795,0,1680249240,12889.121110729997,196.45424784000352,54406.7029104 2023-03-31,07:54:02.000,90,11123127,-795,0,1680249241,12888.945966669991,196.40490393000073,54406.64002632 2023-03-31,07:54:03.000,90,11123183,-795,0,1680249242,12888.925757739991,196.3767074100033,54406.388490000005 2023-03-31,07:54:04.000,90,11123155,-795,0,1680249243,12889.161528589997,196.39785480000137,54406.507271040005 2023-03-31,07:54:05.000,90,11123115,-795,0,1680249244,12889.309727409993,196.33441262999986,54406.59810360001 2023-03-31,07:54:06.000,90,11123173,-795,0,1680249245,12889.491607779994,196.34851088999858,54406.68194904 2023-03-31,07:54:07.000,90,11123165,-795,0,1680249246,12889.68696077,196.31326524000178,54406.65400056 2023-03-31,07:54:08.000,90,11123140,-795,0,1680249247,12889.92946793,196.17228264000005,54406.51425816 2023-03-31,07:54:09.000,90,11123178,-795,0,1680249248,12890.306701289992,196.00310352000088,54406.68194904 2023-03-31,07:54:10.000,90,11123143,-795,0,1680249249,12890.542472139998,195.93261222,54406.75880736 2023-03-31,07:54:11.000,90,11123225,-795,0,1680249250,12890.555944760003,195.819826140003,54406.85662704 2023-03-31,07:54:12.000,90,11123129,-795,0,1680249251,12890.461636419997,195.7704822300002,54406.80073008 2023-03-31,07:54:13.000,90,11123181,-795,0,1680249252,12890.589626309993,195.72113832000468,54406.81470432001 2023-03-31,07:54:14.000,90,11123177,-795,0,1680249253,12890.744561439999,195.6083522400004,54406.96842096 2023-03-31,07:54:15.000,90,11123128,-795,0,1680249254,12890.825397159999,195.63654875999782,54406.89854976 2023-03-31,07:54:16.000,90,11123136,-795,0,1680249255,12890.784979299999,195.69294179999997,54406.81470432001 2023-03-31,07:54:17.000,90,11123131,-795,0,1680249256,12890.576153689988,195.92556309000065,54406.80073008 2023-03-31,07:54:18.000,90,11123163,-795,0,1680249257,12890.273019740001,195.96080874000472,54406.626052080006 2023-03-31,07:54:19.000,90,11123179,-795,0,1680249258,12890.097875679996,195.89736657000321,54406.507271040005 2023-03-31,07:54:20.000,90,11123177,-795,0,1680249259,12890.064194129991,195.72113832000468,54406.570155119996 2023-03-31,07:54:21.000,90,11123128,-795,0,1680249260,12890.13155723,195.53786093999952,54406.48630968 2023-03-31,07:54:22.000,90,11123184,-795,0,1680249261,12890.171975090001,195.44622225000057,54406.33259304001 2023-03-31,07:54:23.000,90,11123122,-795,0,1680249262,12890.374064390002,195.31933791000483,54406.08105672 2023-03-31,07:54:24.000,90,11123127,-795,0,1680249263,12890.589626309993,195.22065008999925,54406.02515976001 2023-03-31,07:54:25.000,90,11123194,-795,0,1680249264,12890.811924539994,195.25589574000333,54405.98323704 2023-03-31,07:54:26.000,90,11123188,-795,0,1680249265,12890.91970549999,195.2770431300014,54405.87843024001 2023-03-31,07:54:27.000,90,11123160,-795,0,1680249266,12890.912969189994,195.22065008999925,54405.74567496 2023-03-31,07:54:28.000,90,11123186,-795,0,1680249267,12890.90623288,195.18540444000246,54405.731700719996 2023-03-31,07:54:29.000,90,11123186,-795,0,1680249268,12890.872551329994,195.25589574000333,54405.564009839996 2023-03-31,07:54:30.000,90,11123151,-795,0,1680249269,12890.832133469994,195.2417974800046,54405.66182952001 2023-03-31,07:54:31.000,90,11123139,-795,0,1680249270,12890.778242989989,195.13606052999967,54405.59195832001 2023-03-31,07:54:32.000,90,11123162,-795,0,1680249271,12890.542472139998,195.05852009999944,54405.46619016 2023-03-31,07:54:33.000,90,11123161,-795,0,1680249272,12890.306701289992,194.95983228000114,54405.20766672001 2023-03-31,07:54:34.000,90,11123196,-795,0,1680249273,12890.192184020001,194.86114446000283,54405.165744000005 2023-03-31,07:54:35.000,90,11123136,-795,0,1680249274,12890.097875679996,194.83999707000476,54405.22164096 2023-03-31,07:54:36.000,90,11123133,-795,0,1680249275,12890.09113937,194.8822918500009,54405.17971824 2023-03-31,07:54:37.000,90,11123223,-795,0,1680249276,12890.104611989991,194.91048836999835,54404.97709176 2023-03-31,07:54:38.000,90,11123165,-795,0,1680249277,12890.09113937,194.83294793999812,54404.83734936 2023-03-31,07:54:39.000,90,11123084,-795,0,1680249278,12890.118084609996,194.70606360000238,54404.85132360001 2023-03-31,07:54:40.000,90,11123176,-795,0,1680249279,12890.104611989991,194.45229492000362,54404.71856832 2023-03-31,07:54:41.000,90,11123142,-795,0,1680249280,12890.09113937,194.24082102000102,54404.65568424001 2023-03-31,07:54:42.000,90,11123116,-795,0,1680249281,12889.92273161999,194.0786910300012,54404.52991608 2023-03-31,07:54:43.000,90,11123151,-795,0,1680249282,12889.572443499994,194.128034940004,54404.14562448 2023-03-31,07:54:44.000,90,11123133,-795,0,1680249283,12889.255836930002,194.30426319000253,54404.09671464 2023-03-31,07:54:45.000,90,11123180,-795,0,1680249284,12888.966175599991,194.57917925999936,54404.03383056001 2023-03-31,07:54:46.000,90,11123157,-795,0,1680249285,12888.797767849996,194.7554075099979,54404.01286920001 2023-03-31,07:54:47.000,90,11123112,-795,0,1680249286,12888.78429522999,194.77655490000325,54403.8032556 2023-03-31,07:54:48.000,90,11123186,-795,0,1680249287,12888.817976779996,194.7695057700039,54403.72639728001 2023-03-31,07:54:49.000,90,11123180,-795,0,1680249288,12888.78429522999,194.6214740400028,54403.60062912001 2023-03-31,07:54:50.000,90,11123161,-795,0,1680249289,12888.636096409995,194.36770536000404,54403.53075792001 2023-03-31,07:54:51.000,90,11123139,-795,0,1680249290,12888.58894224,193.99410147000162,54403.55171928001 2023-03-31,07:54:52.000,90,11123154,-795,0,1680249291,12888.366644009999,193.64869410000392,54403.61460336 2023-03-31,07:54:53.000,90,11123162,-795,0,1680249292,12888.023092199997,193.50066237000283,54403.656526080005 2023-03-31,07:54:54.000,90,11123203,-795,0,1680249293,12887.67280408,193.5218097600009,54403.7333844 2023-03-31,07:54:55.000,90,11123173,-795,0,1680249294,12887.38314274999,193.54295714999898,54403.67748744001 2023-03-31,07:54:56.000,90,11123164,-795,0,1680249295,12887.3494612,193.6063993200005,54403.57966776001 2023-03-31,07:54:57.000,90,11123181,-795,0,1680249296,12887.3494612,193.62754670999857,54403.39101552001 2023-03-31,07:54:58.000,90,11123181,-795,0,1680249297,12887.558286809995,193.68393975000072,54403.39101552001 2023-03-31,07:54:59.000,90,11123189,-795,0,1680249298,12887.854684450002,193.64869410000392,54403.488835200005 2023-03-31,07:55:00.000,90,11123159,-795,0,1680249299,12887.962465409997,193.63459583999793,54403.42595112 2023-03-31,07:55:01.000,90,11123177,-795,0,1680249300,12887.955729100002,193.6204975799992,54403.418964000004 2023-03-31,07:55:02.000,90,11123138,-795,0,1680249301,12887.753639800001,193.69803800999944,54403.370054160005 2023-03-31,07:55:03.000,90,11123116,-795,0,1680249302,12887.32925227,193.78967669999838,54403.11153072 2023-03-31,07:55:04.000,90,11123177,-795,0,1680249303,12887.039590939989,193.90951191000204,54403.034672400005 2023-03-31,07:55:05.000,90,11123143,-795,0,1680249304,12886.965491529998,193.89541365000332,54402.87396864 2023-03-31,07:55:06.000,90,11123164,-795,0,1680249305,12887.20126237999,193.80377496000438,54402.85999440001 2023-03-31,07:55:07.000,90,11123221,-795,0,1680249306,12887.416824299995,193.74033279000287,54402.72723912 2023-03-31,07:55:08.000,90,11123120,-795,0,1680249307,12887.67280408,193.66279236000264,54402.7551876 2023-03-31,07:55:09.000,90,11123179,-795,0,1680249308,12887.719958249996,193.67689062000136,54402.57352248001 2023-03-31,07:55:10.000,90,11123174,-795,0,1680249309,12887.740167179996,193.7191854000048,54402.39884448 2023-03-31,07:55:11.000,90,11123162,-795,0,1680249310,12887.834475520001,193.88836452000396,54402.531599760005 2023-03-31,07:55:12.000,90,11123193,-795,0,1680249311,12887.787321349992,194.0645927700025,54402.39185736 2023-03-31,07:55:13.000,90,11123180,-795,0,1680249312,12887.814266590001,194.128034940004,54402.25211496 2023-03-31,07:55:14.000,90,11123165,-795,0,1680249313,12887.787321349992,194.17032972000015,54402.17525664 2023-03-31,07:55:15.000,90,11123174,-795,0,1680249314,12887.841211829997,194.14918233000208,54402.18923088001 2023-03-31,07:55:16.000,90,11123183,-795,0,1680249315,12887.794057660001,194.13508407000336,54402.147308160005 2023-03-31,07:55:17.000,90,11123183,-795,0,1680249316,12887.787321349992,194.03639624999778,54402.09141120001 2023-03-31,07:55:18.000,90,11123140,-795,0,1680249317,12887.753639800001,193.94475755999883,54402.04250136001 2023-03-31,07:55:19.000,90,11123148,-795,0,1680249318,12887.538077879995,193.8672171299986,54401.95166880001 2023-03-31,07:55:20.000,90,11123151,-795,0,1680249319,12887.34272488999,193.669841490002,54401.82590064 2023-03-31,07:55:21.000,90,11123114,-795,0,1680249320,12887.26188916999,193.36672890000045,54402.02154000001 2023-03-31,07:55:22.000,90,11123116,-795,0,1680249321,12887.174317139994,193.22574629999872,54401.95166880001 2023-03-31,07:55:23.000,90,11123173,-795,0,1680249322,12886.958755219988,193.21164804,54401.86782336 2023-03-31,07:55:24.000,90,11123147,-795,0,1680249323,12886.884655809998,193.2609919500028,54401.930707440006 2023-03-31,07:55:25.000,90,11123129,-795,0,1680249324,12886.891392119993,193.31738498999766,54402.06346272 2023-03-31,07:55:26.000,90,11123150,-795,0,1680249325,12886.776874850002,193.28918847000023,54402.04250136001 2023-03-31,07:55:27.000,90,11123194,-795,0,1680249326,12886.635412340001,193.30328672999894,54402.02154000001 2023-03-31,07:55:28.000,90,11123147,-795,0,1680249327,12886.298596839995,193.33148325000366,54401.73506808001 2023-03-31,07:55:29.000,90,11123165,-795,0,1680249328,12885.894418239994,193.36672890000045,54401.72109384 2023-03-31,07:55:30.000,90,11123149,-795,0,1680249329,12885.422876539997,193.47246584999812,54401.63724840001 2023-03-31,07:55:31.000,90,11123119,-795,0,1680249330,12885.139951519996,193.53590801999962,54401.58135144 2023-03-31,07:55:32.000,90,11123142,-795,0,1680249331,12885.04564317999,193.7332836600035,54401.37872496001 2023-03-31,07:55:33.000,90,11123140,-795,0,1680249332,12885.06585210999,193.86016799999925,54401.36475072 2023-03-31,07:55:34.000,90,11123162,-795,0,1680249333,12885.261205099996,194.0434453800044,54401.427634800006 2023-03-31,07:55:35.000,90,11123144,-795,0,1680249334,12885.416140230001,194.18442797999887,54401.29487952 2023-03-31,07:55:36.000,90,11123177,-795,0,1680249335,12885.631702149993,194.26901753999846,54401.2180212 2023-03-31,07:55:37.000,90,11123150,-795,0,1680249336,12885.867472999998,194.24787015000038,54401.0782788 2023-03-31,07:55:38.000,90,11123123,-715,0,1680249337,12885.948308719999,194.19852624000487,54400.95251064 2023-03-31,07:55:39.000,90,11123123,-795,0,1680249338,12886.116716469995,194.13508407000336,54400.98744624 2023-03-31,07:55:40.000,90,11123138,-795,0,1680249339,12886.04261705999,194.0645927700025,54400.91757504001 2023-03-31,07:55:41.000,90,11123158,-795,0,1680249340,12885.773164659993,193.98705234000226,54400.91757504001 2023-03-31,07:55:42.000,90,11123194,-795,0,1680249341,12885.294886650001,194.21262450000359,54400.8337296 2023-03-31,07:55:43.000,90,11123123,-795,0,1680249342,12884.580837789988,194.5086879599985,54400.45642512 2023-03-31,07:55:44.000,90,11123149,-795,0,1680249343,12884.068878229991,194.80475142000068,54400.400528160004 2023-03-31,07:55:45.000,90,11123129,-795,0,1680249344,12883.61080915,195.15720791999775,54400.27476000001 2023-03-31,07:55:46.000,90,11123166,-795,0,1680249345,12883.341356749988,195.60130311000103,54400.33065696 2023-03-31,07:55:47.000,90,11123156,-795,0,1680249346,12883.024750179997,196.10884046999854,54400.15597896001 2023-03-31,07:55:48.000,90,11123202,-795,0,1680249347,12882.863078739996,196.59523043999798,54400.15597896001 2023-03-31,07:55:49.000,90,11123191,-795,0,1680249348,12882.930441839992,196.97588345999975,54400.31668272 2023-03-31,07:55:50.000,90,11123185,-795,0,1680249349,12883.051695419992,197.25079953000386,54400.3096956 2023-03-31,07:55:51.000,90,11123159,-795,0,1680249350,12883.119058520002,197.45522429999983,54400.22585016001 2023-03-31,07:55:52.000,90,11123150,-795,0,1680249351,12883.233575789993,197.43407691000175,54400.204888800006 2023-03-31,07:55:53.000,90,11123155,-795,0,1680249352,12883.018013870002,197.23670126999787,54400.00924944001 2023-03-31,07:55:54.000,90,11123177,-795,0,1680249353,12882.910232909991,196.91244128999824,54400.05117216 2023-03-31,07:55:55.000,90,11123186,-795,0,1680249354,12882.76877039999,196.60932870000397,54399.94636536 2023-03-31,07:55:56.000,90,11123168,-795,0,1680249355,12882.71487992,196.24982307000028,54400.12104336 2023-03-31,07:55:57.000,90,11123137,-795,0,1680249356,12882.559944789995,195.93261222,54399.94636536 2023-03-31,07:55:58.000,90,11123158,-795,0,1680249357,12882.229865599998,195.69999092999933,54399.750726000006 2023-03-31,07:55:59.000,90,11123139,-795,0,1680249358,12881.886313789997,195.53786093999952,54399.49220256 2023-03-31,07:56:00.000,90,11123165,-795,0,1680249359,12881.542761979996,195.30523964999884,54399.394382880004 2023-03-31,07:56:01.000,90,11123149,-795,0,1680249360,12881.138583379994,195.00917619000393,54399.25464048 2023-03-31,07:56:02.000,90,11123135,-795,0,1680249361,12880.788295259998,194.72721099000046,54399.00310416001 2023-03-31,07:56:03.000,90,11123166,-795,0,1680249362,12880.33022617999,194.51573708999786,54398.744580720006 2023-03-31,07:56:04.000,90,11123155,-795,0,1680249363,12879.92604757999,194.38180362000276,54398.6327868 2023-03-31,07:56:05.000,90,11123205,-795,0,1680249364,12879.629649939998,194.28311580000445,54398.39522472 2023-03-31,07:56:06.000,90,11123184,-795,0,1680249365,12879.09074513999,194.13508407000336,54398.27644368 2023-03-31,07:56:07.000,90,11123156,-795,0,1680249366,12878.484477239988,194.128034940004,54398.01093312 2023-03-31,07:56:08.000,90,11123133,-795,0,1680249367,12877.905154579996,194.21262450000359,54397.64760288 2023-03-31,07:56:09.000,90,11123130,-795,0,1680249368,12877.433612879999,194.25491927999974,54397.46593776 2023-03-31,07:56:10.000,90,11123185,-795,0,1680249369,12876.968807489997,194.34655796999868,54397.39606656001 2023-03-31,07:56:11.000,90,11123139,-795,0,1680249370,12876.57810151,194.4734423100017,54397.186452960006 2023-03-31,07:56:12.000,90,11123165,-795,0,1680249371,12876.227813389989,194.49458969999978,54397.00478784 2023-03-31,07:56:13.000,90,11123177,-795,0,1680249372,12876.140241359994,194.36770536000404,54396.85805832 2023-03-31,07:56:14.000,90,11123178,-595,0,1680249373,12876.093087189998,194.21262450000359,54396.78818712 2023-03-31,07:56:15.000,90,11123101,-795,0,1680249374,12875.890997889997,194.05754364000313,54396.543637920004 2023-03-31,07:56:16.000,90,11123138,-795,0,1680249375,12875.722590140002,193.93770842999947,54396.41786976001 2023-03-31,07:56:17.000,90,11123123,-795,0,1680249376,12875.41945619,193.84606974000053,54396.1174236 2023-03-31,07:56:18.000,90,11123198,-795,0,1680249377,12875.39924726,193.84606974000053,54396.040565280004 2023-03-31,07:56:19.000,90,11123204,-795,0,1680249378,12875.183685339995,193.82492235000245,54396.00562968001 2023-03-31,07:56:20.000,90,11123150,-795,0,1680249379,12875.028750209989,193.76148018000094,54395.94973272 2023-03-31,07:56:21.000,90,11123141,-795,0,1680249380,12874.826660909988,193.66279236000264,54395.86588728001 2023-03-31,07:56:22.000,90,11123182,-795,0,1680249381,12874.725616260002,193.57820280000306,54395.69819640001 2023-03-31,07:56:23.000,90,11123147,-795,0,1680249382,12874.644780540002,193.33148325000366,54395.49556992 2023-03-31,07:56:24.000,90,11123114,-795,0,1680249383,12874.624571610002,192.94378110000252,54395.36281464001 2023-03-31,07:56:25.000,90,11123142,-795,0,1680249384,12874.409009689996,192.72525807000056,54395.20211088 2023-03-31,07:56:26.000,90,11123173,-795,0,1680249385,12874.307965039996,192.69001242000377,54394.950574559996 2023-03-31,07:56:27.000,90,11123155,-795,0,1680249386,12873.816214409999,192.77460198000335,54394.64314128001 2023-03-31,07:56:28.000,90,11123159,-795,0,1680249387,12873.479398909993,192.88738806000038,54394.41955344 2023-03-31,07:56:29.000,90,11123191,-795,0,1680249388,12873.075220309991,192.97197761999996,54394.11910728001 2023-03-31,07:56:30.000,90,11123167,-795,0,1680249389,12872.79229528999,193.0495180500002,54393.94442928001 2023-03-31,07:56:31.000,90,11123122,-795,0,1680249390,12872.516106579998,193.0636163099989,54393.78372552001 2023-03-31,07:56:32.000,90,11123144,-795,0,1680249391,12872.111927979997,193.19754978000128,54393.37148544001 2023-03-31,07:56:33.000,90,11123140,-795,0,1680249392,12871.73469461999,193.15525499999785,54392.95924536 2023-03-31,07:56:34.000,90,11123173,-795,0,1680249393,12871.45176959999,193.09181283000362,54392.74963176001 2023-03-31,07:56:35.000,90,11123179,-795,0,1680249394,12871.182317199993,192.9155845799978,54392.588928000005 2023-03-31,07:56:36.000,90,11123163,-795,0,1680249395,12871.088008860002,192.71115981000185,54392.491108320006 2023-03-31,07:56:37.000,90,11123212,-795,0,1680249396,12871.000436829992,192.43624373999774,54392.39328864001 2023-03-31,07:56:38.000,90,11123157,-795,0,1680249397,12870.879183249992,192.13313115000346,54392.02995840001 2023-03-31,07:56:39.000,90,11123184,-795,0,1680249398,12870.919601109992,191.7877237799985,54392.07886824001 2023-03-31,07:56:40.000,90,11123187,-795,0,1680249399,12870.980227899992,191.59034814000188,54391.90419024 2023-03-31,07:56:41.000,90,11123145,-795,0,1680249400,12870.966755280002,191.40002163000463,54391.918164480005 2023-03-31,07:56:42.000,90,11123173,-795,0,1680249401,12870.946546350002,191.26608816000225,54391.72252512001 2023-03-31,07:56:43.000,90,11123198,-795,0,1680249402,12870.737720739991,191.09690904000308,54391.56182136 2023-03-31,07:56:44.000,90,11123164,-795,0,1680249403,12870.508686199995,190.9277299200039,54391.4011176 2023-03-31,07:56:45.000,90,11123149,-795,0,1680249404,12870.367223689995,190.79379645000154,54391.42906608001 2023-03-31,07:56:46.000,90,11123161,-795,0,1680249405,12870.037144499998,190.6034699400043,54391.18451688 2023-03-31,07:56:47.000,90,11123096,-795,0,1680249406,12869.707065310002,190.37789778000297,54391.10067144001 2023-03-31,07:56:48.000,90,11123180,-795,0,1680249407,12869.471294459996,190.10298170999886,54390.80022528 2023-03-31,07:56:49.000,90,11123199,-795,0,1680249408,12869.26246885,189.76462347000052,54390.58362456 2023-03-31,07:56:50.000,90,11123246,-795,0,1680249409,12869.046906929994,189.5038056600024,54390.40195944001 2023-03-31,07:56:51.000,90,11123134,-795,0,1680249410,12868.824608699993,189.1583982900047,54390.38099808001 2023-03-31,07:56:52.000,90,11123177,-795,0,1680249411,12868.487793200002,188.90462960999866,54390.06657768001 2023-03-31,07:56:53.000,90,11123179,-795,0,1680249412,12868.433902719997,188.6367626700012,54389.91286104 2023-03-31,07:56:54.000,90,11123180,-795,0,1680249413,12868.312649139996,188.43938703000458,54389.640363360006 2023-03-31,07:56:55.000,90,11123151,-795,0,1680249414,12868.272231279996,188.46053442000266,54389.56350504001 2023-03-31,07:56:56.000,90,11123138,-795,0,1680249415,12868.19813186999,188.6015170200044,54389.31895584 2023-03-31,07:56:57.000,90,11123166,-795,0,1680249416,12868.110559839995,188.68610658000398,54389.10235512 2023-03-31,07:56:58.000,90,11123156,-795,0,1680249417,12867.847843749994,188.82004004999908,54388.84383168001 2023-03-31,07:56:59.000,90,11123137,-795,0,1680249418,12867.477346699998,188.97512090999953,54388.66915368 2023-03-31,07:57:00.000,90,11123112,-635,0,1680249419,12867.154003819996,189.22184045999893,54388.66216656 2023-03-31,07:57:01.000,90,11123193,-795,0,1680249420,12866.72287998,189.32757741000387,54388.52242416 2023-03-31,07:57:02.000,90,11123173,-795,0,1680249421,12866.466900199994,189.28528263000044,54388.347746160005 2023-03-31,07:57:03.000,90,11123127,-795,0,1680249422,12866.197447799997,189.15134915999806,54388.04031288 2023-03-31,07:57:04.000,90,11123145,-795,0,1680249423,12865.887577540001,188.93282613000338,54387.85166064 2023-03-31,07:57:05.000,90,11123180,-795,0,1680249424,12865.56423466,188.68610658000398,54387.7328796 2023-03-31,07:57:06.000,90,11123193,-795,0,1680249425,12865.227419159994,188.41119050999987,54387.55121448001 2023-03-31,07:57:07.000,90,11123143,-795,0,1680249426,12864.850185800002,188.03758662000473,54387.2787168 2023-03-31,07:57:08.000,90,11123137,-795,0,1680249427,12864.54705185,187.71332663999783,54387.08307744 2023-03-31,07:57:09.000,90,11123156,-795,0,1680249428,12864.311280999995,187.29742796999926,54386.9642964 2023-03-31,07:57:10.000,90,11123136,-795,0,1680249429,12863.960992879998,186.93792234000284,54386.78263128001 2023-03-31,07:57:11.000,90,11123163,-795,0,1680249430,12863.509660110001,186.5995641000045,54386.54506920001 2023-03-31,07:57:12.000,90,11123155,-795,0,1680249431,12863.03811840999,186.3387462899991,54386.237635920006 2023-03-31,07:57:13.000,90,11123128,-795,0,1680249432,12862.310596930001,186.09907586999907,54385.89526704001 2023-03-31,07:57:14.000,90,11123170,-795,0,1680249433,12861.468558179993,186.05678109000291,54385.65770496001 2023-03-31,07:57:15.000,90,11123180,-795,0,1680249434,12860.74777301,186.16956716999994,54385.65071784 2023-03-31,07:57:16.000,90,11123121,-795,0,1680249435,12860.168450349993,186.190714559998,54385.42014288001 2023-03-31,07:57:17.000,90,11123188,-795,0,1680249436,12859.744062819991,186.18366542999865,54385.24546488 2023-03-31,07:57:18.000,90,11123162,-795,0,1680249437,12859.36009314999,186.29645151000295,54385.05681264001 2023-03-31,07:57:19.000,90,11123148,-795,0,1680249438,12858.962650859998,186.50792540999828,54384.826237680005 2023-03-31,07:57:20.000,90,11123156,-795,0,1680249439,12858.558472259996,186.85333278000326,54384.60264984001 2023-03-31,07:57:21.000,90,11123236,-795,0,1680249440,12858.38332819999,187.27628058000118,54384.4489332 2023-03-31,07:57:22.000,90,11123144,-795,0,1680249441,12858.39006451,187.6992283799991,54384.25329384 2023-03-31,07:57:23.000,90,11123155,-795,0,1680249442,12858.518054399996,187.95299705999787,54383.889963600006 2023-03-31,07:57:24.000,90,11123175,-795,0,1680249443,12858.747088939992,188.23496226000134,54383.75720832 2023-03-31,07:57:25.000,90,11123150,-795,0,1680249444,12858.922232999998,188.31250269000157,54383.65938864 2023-03-31,07:57:26.000,90,11123128,-795,0,1680249445,12859.030013959993,188.37594486000307,54383.57554320001 2023-03-31,07:57:27.000,90,11123151,-795,0,1680249446,12859.205158019999,188.27020790999813,54383.39387808 2023-03-31,07:57:28.000,90,11123176,-795,0,1680249447,12859.25904849999,188.11512704999768,54383.100419040005 2023-03-31,07:57:29.000,90,11123174,-795,0,1680249448,12859.36009314999,187.8472601100002,54382.82792136001 2023-03-31,07:57:30.000,90,11123139,-795,0,1680249449,12859.48808304,187.72037577000447,54382.70914032001 2023-03-31,07:57:31.000,90,11123159,-795,0,1680249450,12859.62954555,187.67103186000168,54382.62529488 2023-03-31,07:57:32.000,90,11123170,-795,0,1680249451,12859.60260030999,187.7485722900019,54382.50651384 2023-03-31,07:57:33.000,90,11123201,-795,0,1680249452,12859.494819349995,187.73447403000318,54382.32484872001 2023-03-31,07:57:34.000,90,11123161,-795,0,1680249453,12859.245575879999,187.72742490000383,54382.03837680001 2023-03-31,07:57:35.000,90,11123102,-795,0,1680249454,12859.083904439998,187.73447403000318,54382.024402560004 2023-03-31,07:57:36.000,90,11123159,-795,0,1680249455,12858.982859789998,187.8472601100002,54381.80081472001 2023-03-31,07:57:37.000,90,11123143,-795,0,1680249456,12859.023277649998,187.95299705999787,54381.689020800004 2023-03-31,07:57:38.000,90,11123198,-795,0,1680249457,12858.942441929998,188.10807791999832,54381.57722688 2023-03-31,07:57:39.000,90,11123180,-795,0,1680249458,12858.713407390002,188.28430617000413,54381.36761328001 2023-03-31,07:57:40.000,90,11123168,-795,0,1680249459,12858.019567459989,188.7002048400027,54381.38857464 2023-03-31,07:57:41.000,90,11123144,-795,0,1680249460,12857.325727529991,188.91872787000466,54381.44447160001 2023-03-31,07:57:42.000,90,11123148,-795,0,1680249461,12856.807031659999,189.07380872999784,54381.32569056001 2023-03-31,07:57:43.000,90,11123183,-795,0,1680249462,12856.503897709998,189.05971046999912,54381.04620576 2023-03-31,07:57:44.000,90,11123149,-795,0,1680249463,12856.476952470002,189.13020176999999,54381.05319288 2023-03-31,07:57:45.000,90,11123167,-795,0,1680249464,12856.638623909988,189.1936439400015,54380.9553732 2023-03-31,07:57:46.000,90,11123155,-795,0,1680249465,12857.036066199995,189.23593871999765,54380.969347440005 2023-03-31,07:57:47.000,90,11123202,-795,0,1680249466,12857.413299560001,189.30643001999852,54380.87851488 2023-03-31,07:57:48.000,90,11123142,-795,0,1680249467,12857.851159709993,189.36987219000002,54380.7806952 2023-03-31,07:57:49.000,90,11123128,-795,0,1680249468,12858.40353712999,189.38397044999874,54380.752746720005 2023-03-31,07:57:50.000,90,11123124,-795,0,1680249469,12858.962650859998,189.38397044999874,54380.87851488 2023-03-31,07:57:51.000,90,11123172,-795,0,1680249470,12859.211894329994,189.30643001999852,54380.89248912001 2023-03-31,07:57:52.000,90,11123120,-795,0,1680249471,12859.33988421999,189.18659481000213,54380.89248912001 2023-03-31,07:57:53.000,90,11123176,-795,0,1680249472,12859.29946635999,189.15134915999806,54380.77370808001 2023-03-31,07:57:54.000,90,11123141,-795,0,1680249473,12859.393774699995,189.20069307000085,54380.7806952 2023-03-31,07:57:55.000,90,11123156,-795,0,1680249474,12859.265784809999,189.32757741000387,54380.94139896001 2023-03-31,07:57:56.000,90,11123195,-795,0,1680249475,12858.942441929998,189.37692131999938,54380.9553732 2023-03-31,07:57:57.000,90,11123204,-795,0,1680249476,12858.585417499991,189.34872480000195,54380.87851488 2023-03-31,07:57:58.000,90,11123125,-795,0,1680249477,12858.41027344,189.3557739300013,54380.77370808001 2023-03-31,07:57:59.000,90,11123180,-795,0,1680249478,12858.34291033999,189.257086110003,54380.801656560005 2023-03-31,07:58:00.000,90,11123199,-795,0,1680249479,12858.18797521,189.20069307000085,54380.68986264 2023-03-31,07:58:01.000,90,11123159,-795,0,1680249480,12857.965676979999,189.12315264000063,54380.61999144 2023-03-31,07:58:02.000,90,11123159,-795,0,1680249481,12857.649070409992,189.08790699000383,54380.57806872001 2023-03-31,07:58:03.000,90,11123107,-795,0,1680249482,12857.16405608999,189.08790699000383,54380.45230056 2023-03-31,07:58:04.000,90,11123178,-795,0,1680249483,12856.793559039994,189.02446482000232,54380.3964036 2023-03-31,07:58:05.000,90,11123129,-795,0,1680249484,12856.456743540002,188.90462960999866,54380.35448088 2023-03-31,07:58:06.000,90,11123145,-795,0,1680249485,12855.978465529995,188.82004004999908,54380.27762256 2023-03-31,07:58:07.000,90,11123130,-795,0,1680249486,12855.6888042,188.81299091999972,54380.19377712001 2023-03-31,07:58:08.000,90,11123161,-795,0,1680249487,12855.567550619999,188.8975804799993,54379.9422408 2023-03-31,07:58:09.000,90,11123208,-795,0,1680249488,12855.66185895999,189.0456122100004,54379.89333096 2023-03-31,07:58:10.000,90,11123172,-795,0,1680249489,12855.83026671,189.13020176999999,54379.81647264001 2023-03-31,07:58:11.000,90,11123206,-795,0,1680249490,12856.268126859992,189.08790699000383,54379.914292320005 2023-03-31,07:58:12.000,90,11123158,-795,0,1680249491,12856.672305459993,189.1443000299987,54379.87935672 2023-03-31,07:58:13.000,90,11123148,-795,0,1680249492,12857.08322036999,189.36987219000002,54379.83743400001 2023-03-31,07:58:14.000,90,11123163,-795,0,1680249493,12857.601916239997,189.62364086999878,54380.02608624001 2023-03-31,07:58:15.000,90,11123197,-795,0,1680249494,12858.086930559999,189.8492130300001,54380.01909912 2023-03-31,07:58:16.000,90,11123138,-795,0,1680249495,12858.46416391999,190.18052213999908,54380.12390592001 2023-03-31,07:58:17.000,90,11123171,-795,0,1680249496,12858.834660970002,190.4695364700019,54380.22871272 2023-03-31,07:58:18.000,90,11123156,-795,0,1680249497,12859.009805029993,190.64576472000044,54380.200764240006 2023-03-31,07:58:19.000,90,11123202,-795,0,1680249498,12859.063695509998,190.6528138499998,54380.24268696001 2023-03-31,07:58:20.000,90,11123168,-795,0,1680249499,12858.996332410003,190.52592951000406,54380.50819752001 2023-03-31,07:58:21.000,90,11123201,-795,0,1680249500,12858.693198460001,190.2580625699993,54380.5710816 2023-03-31,07:58:22.000,90,11123210,-795,0,1680249501,12858.356382959995,189.98314650000248,54380.4313392 2023-03-31,07:58:23.000,90,11123155,-795,0,1680249502,12858.214920449995,189.71527955999773,54380.3964036 2023-03-31,07:58:24.000,90,11123210,-795,0,1680249503,12858.16776628,189.49675653000304,54380.61300432 2023-03-31,07:58:25.000,90,11123139,-795,0,1680249504,12858.113875799994,189.39806871000474,54380.73178536 2023-03-31,07:58:26.000,90,11123184,-795,0,1680249505,12857.979149599989,189.4403634900009,54380.76672096 2023-03-31,07:58:27.000,90,11123226,-795,0,1680249506,12857.790532919993,189.70823042999837,54380.74575960001 2023-03-31,07:58:28.000,90,11123124,-795,0,1680249507,12857.716433510002,190.1946203999978,54380.850566400004 2023-03-31,07:58:29.000,90,11123155,-795,0,1680249508,12858.019567459989,190.59642080999765,54381.0252444 2023-03-31,07:58:30.000,90,11123184,-795,0,1680249509,12858.356382959995,190.7374034099994,54381.08114136001 2023-03-31,07:58:31.000,90,11123139,-795,0,1680249510,12858.753825250002,190.85723862000305,54381.17896104001 2023-03-31,07:58:32.000,90,11123134,-795,0,1680249511,12859.056959199988,190.79379645000154,54381.19992240001 2023-03-31,07:58:33.000,90,11123160,-795,0,1680249512,12859.353356839994,190.69510863000323,54381.24184512 2023-03-31,07:58:34.000,90,11123205,-795,0,1680249513,12859.60260030999,190.57527341999958,54381.43748448 2023-03-31,07:58:35.000,90,11123176,-795,0,1680249514,12859.703644959991,190.5188803800047,54381.65408520001 2023-03-31,07:58:36.000,90,11123160,-795,0,1680249515,12859.616072929995,190.4554382100032,54381.807801840005 2023-03-31,07:58:37.000,90,11123196,-795,0,1680249516,12859.46113779999,190.36379952000425,54381.82177608001 2023-03-31,07:58:38.000,90,11123195,-795,0,1680249517,12859.272521119994,190.1452764900023,54381.84273744 2023-03-31,07:58:39.000,90,11123159,-795,0,1680249518,12859.245575879999,189.99019563000184,54381.94754424001 2023-03-31,07:58:40.000,90,11123136,-795,0,1680249519,12859.158003849989,189.9126552000016,54381.90562152 2023-03-31,07:58:41.000,90,11123187,-795,0,1680249520,12859.211894329994,189.91970433000097,54381.96850560001 2023-03-31,07:58:42.000,90,11123145,-795,0,1680249521,12859.42745625,190.04658867000398,54382.08728664001 2023-03-31,07:58:43.000,90,11123143,-795,0,1680249522,12859.48808304,190.36379952000425,54381.96850560001 2023-03-31,07:58:44.000,90,11123122,-795,0,1680249523,12859.66322709999,190.62461733000237,54382.11523512001 2023-03-31,07:58:45.000,90,11123173,-795,0,1680249524,12859.892261640001,190.84314036000433,54382.28991312 2023-03-31,07:58:46.000,90,11123106,-795,0,1680249525,12859.966361049992,191.0123194800035,54382.45061688001 2023-03-31,07:58:47.000,90,11123162,-795,0,1680249526,12859.973097360002,191.26608816000225,54382.52048808001 2023-03-31,07:58:48.000,90,11123199,-795,0,1680249527,12859.865316399992,191.48461119000422,54382.51350096 2023-03-31,07:58:49.000,90,11123123,-795,0,1680249528,12859.898997949997,191.74542900000233,54382.80696000001 2023-03-31,07:58:50.000,90,11123194,-795,0,1680249529,12859.946152119992,192.13313115000346,54383.07247056001 2023-03-31,07:58:51.000,90,11123177,-795,0,1680249530,12860.047196769992,192.5701772100001,54383.35894248001 2023-03-31,07:58:52.000,90,11123174,-795,0,1680249531,12860.276231309988,192.97902674999932,54383.59650456001 2023-03-31,07:58:53.000,90,11123214,-795,0,1680249532,12860.552420019994,193.2609919500028,54383.9248992 2023-03-31,07:58:54.000,90,11123167,-795,0,1680249533,12860.76798194,193.35263064000173,54384.07861584001 2023-03-31,07:58:55.000,90,11123140,-795,0,1680249534,12860.84881766,193.43722020000132,54384.55374000001 2023-03-31,07:58:56.000,90,11123130,-795,0,1680249535,12861.037434339996,193.54295714999898,54384.9729672 2023-03-31,07:58:57.000,90,11123166,-795,0,1680249536,12860.983543859991,193.69803800999944,54385.091748240004 2023-03-31,07:58:58.000,90,11123191,-795,0,1680249537,12860.997016479996,193.83902061000117,54385.38520728 2023-03-31,07:58:59.000,90,11123197,-795,0,1680249538,12860.943125999991,193.9518066899982,54385.70661480001 2023-03-31,07:59:00.000,90,11123193,-795,0,1680249539,12860.88249920999,194.02934711999842,54385.9860996 2023-03-31,07:59:01.000,90,11123192,-795,0,1680249540,12860.90944445,194.21967363000294,54386.17475184 2023-03-31,07:59:02.000,90,11123169,-795,0,1680249541,12860.943125999991,194.3113123200019,54386.3703912 2023-03-31,07:59:03.000,90,11123127,-795,0,1680249542,12861.104797439992,194.33950883999933,54386.4402624 2023-03-31,07:59:04.000,90,11123150,-795,0,1680249543,12861.407931389993,194.56508100000065,54386.670837360005 2023-03-31,07:59:05.000,90,11123170,-795,0,1680249544,12861.933363569995,194.7836040300026,54386.957309280006 2023-03-31,07:59:06.000,90,11123156,-795,0,1680249545,12862.485740989992,195.05852009999944,54387.13198728 2023-03-31,07:59:07.000,90,11123193,-795,0,1680249546,12862.903392209999,195.25589574000333,54387.222819840004 2023-03-31,07:59:08.000,90,11123174,-795,0,1680249547,12863.13916305999,195.50261529000272,54387.390510720004 2023-03-31,07:59:09.000,90,11123161,-795,0,1680249548,12863.092008889995,195.69999092999933,54387.6630084 2023-03-31,07:59:10.000,90,11123169,-795,0,1680249549,12862.761929699998,195.87621917999786,54387.746853840006 2023-03-31,07:59:11.000,90,11123158,-795,0,1680249550,12862.418377889997,195.9185139600013,54387.70493112 2023-03-31,07:59:12.000,90,11123201,-795,0,1680249551,12862.00746298,195.9537596099981,54387.64204704 2023-03-31,07:59:13.000,90,11123157,-795,0,1680249552,12861.79863736999,196.06654569000239,54387.523266 2023-03-31,07:59:14.000,90,11123146,-795,0,1680249553,12861.670647479994,196.15113525000197,54387.341600880005 2023-03-31,07:59:15.000,90,11123186,-795,0,1680249554,12861.81884629999,196.29916698000306,54387.37653648 2023-03-31,07:59:16.000,90,11123200,-795,0,1680249555,12862.236497519996,196.43310044999816,54387.48134328001 2023-03-31,07:59:17.000,90,11123234,-795,0,1680249556,12862.580049329998,196.74326216999907,54387.43243344001 2023-03-31,07:59:18.000,90,11123192,-795,0,1680249557,12862.889919589994,197.15916083999764,54387.32063952 2023-03-31,07:59:19.000,90,11123120,-795,0,1680249558,12863.20652616,197.59620690000156,54387.45339480001 2023-03-31,07:59:20.000,90,11123182,-795,0,1680249559,12863.502923799992,197.94866339999862,54387.45339480001 2023-03-31,07:59:21.000,90,11123168,-795,0,1680249560,12863.792585130002,198.04030209000484,54387.523266 2023-03-31,07:59:22.000,90,11123177,-795,0,1680249561,12863.940783949998,198.01210557000013,54387.64204704 2023-03-31,07:59:23.000,90,11123215,-795,0,1680249562,12864.035092289989,197.7865334099988,54387.57217584001 2023-03-31,07:59:24.000,90,11123188,-795,0,1680249563,12864.331489929995,197.54686298999877,54387.78877656001 2023-03-31,07:59:25.000,90,11123202,-795,0,1680249564,12864.715459599996,197.39883125999768,54388.13813256 2023-03-31,07:59:26.000,90,11123158,-795,0,1680249565,12864.957966759997,197.14506257999892,54388.29184920001 2023-03-31,07:59:27.000,90,11123151,-795,0,1680249566,12865.133110819988,196.9829325899991,54388.3617204 2023-03-31,07:59:28.000,90,11123177,-795,0,1680249567,12865.146583439993,196.79260608000186,54388.28486208 2023-03-31,07:59:29.000,90,11123116,-795,0,1680249568,12865.213946539989,196.91244128999824,54388.515437040005 2023-03-31,07:59:30.000,90,11123162,-795,0,1680249569,12865.274573329989,197.13801344999956,54388.77396048001 2023-03-31,07:59:31.000,90,11123195,-795,0,1680249570,12865.267837019994,197.4622734299992,54388.850818800005 2023-03-31,07:59:32.000,90,11123182,-795,0,1680249571,12865.085956649993,197.71604210999794,54388.83684456 2023-03-31,07:59:33.000,90,11123123,-755,0,1680249572,12864.957966759997,198.02620382999885,54388.948638480004 2023-03-31,07:59:34.000,90,11123196,-795,0,1680249573,12864.957966759997,198.30816903000232,54389.07440664 2023-03-31,07:59:35.000,90,11123137,-795,0,1680249574,12864.937757829997,198.41390597999998,54389.067419520004 2023-03-31,07:59:36.000,90,11123148,-795,0,1680249575,12865.092692959988,198.3434146799991,54389.03248392 2023-03-31,07:59:37.000,90,11123158,-795,0,1680249576,12865.247628089994,198.1178425199978,54388.96261272001 2023-03-31,07:59:38.000,90,11123128,-795,0,1680249577,12865.43624476999,197.95571252999798,54388.96261272001 2023-03-31,07:59:39.000,90,11123135,-795,0,1680249578,12865.71916978999,197.9345651399999,54389.20716192001 2023-03-31,07:59:40.000,90,11123173,-795,0,1680249579,12865.82695075,197.96981079000398,54389.304981600006 2023-03-31,07:59:41.000,90,11123163,-795,0,1680249580,12865.78653289,198.1460390400025,54389.353891440005 2023-03-31,07:59:42.000,90,11123171,-795,0,1680249581,12865.75958764999,198.28702164000424,54389.4097884 2023-03-31,07:59:43.000,90,11123163,-795,0,1680249582,12865.692224549995,198.41390597999998,54389.402801280004 2023-03-31,07:59:44.000,90,11123157,-795,0,1680249583,12865.37561797999,198.49849553999957,54389.29799448001 2023-03-31,07:59:45.000,90,11123175,-795,0,1680249584,12864.755877459997,198.76636248000432,54389.22113616 2023-03-31,07:59:46.000,90,11123149,-795,0,1680249585,12864.15634586999,199.15406462999817,54389.472672480006 2023-03-31,07:59:47.000,90,11123198,-795,0,1680249586,12863.940783949998,199.55586503999803,54389.64735048 2023-03-31,07:59:48.000,90,11123136,-795,0,1680249587,12864.088982769994,199.99291110000195,54389.83600272 2023-03-31,07:59:49.000,90,11123183,-795,0,1680249588,12864.600942329991,200.3312693400003,54390.04561632001 2023-03-31,07:59:50.000,90,11123191,-795,0,1680249589,12865.254364399989,200.52159585000481,54390.45086928001 2023-03-31,07:59:51.000,90,11123153,-795,0,1680249590,12865.712433479996,200.6414310600012,54390.72336696 2023-03-31,07:59:52.000,90,11123071,-795,0,1680249591,12866.082930529992,200.74716800999886,54390.912019200005 2023-03-31,07:59:53.000,90,11123179,-795,0,1680249592,12866.352382929988,200.85995409000316,54391.04477448 2023-03-31,07:59:54.000,90,11123166,-795,0,1680249593,12866.493845439989,200.89519973999995,54391.20547824 2023-03-31,07:59:55.000,90,11123163,-795,0,1680249594,12866.74308891,200.86700322000252,54391.17752976 2023-03-31,07:59:56.000,90,11123196,-795,0,1680249595,12867.005805,200.97978929999954,54391.43605320001 2023-03-31,07:59:57.000,90,11123163,-795,0,1680249596,12867.362829429992,201.07142798999848,54391.72252512001 2023-03-31,07:59:58.000,90,11123162,-795,0,1680249597,12867.639018139998,201.2335579799983,54391.70855088 2023-03-31,07:59:59.000,90,11123135,-795,0,1680249598,12867.92194316,201.45208101000026,54391.9950228 2023-03-31,08:00:00.000,90,11123204,-795,0,1680249599,12867.95562470999,201.71289881999837,54391.869254640005 2023-03-31,08:00:01.000,90,11123179,-795,0,1680249600,12868.03646042999,201.93142185000033,54391.91117736001 2023-03-31,08:00:02.000,90,11123172,-795,0,1680249601,12868.11729614999,202.12174836000486,54391.96008720001 2023-03-31,08:00:03.000,90,11123194,-795,0,1680249602,12868.05666935999,202.17109227000037,54391.799383440004 2023-03-31,08:00:04.000,90,11123178,-795,0,1680249603,12868.150977699996,202.164043140001,54391.79239632001 2023-03-31,08:00:05.000,90,11123182,-795,0,1680249604,12868.400221169992,201.98781489000248,54391.967074320004 2023-03-31,08:00:06.000,90,11123174,-795,0,1680249605,12868.649464640002,201.74109534000308,54391.97406144 2023-03-31,08:00:07.000,90,11123133,-795,0,1680249606,12868.858290249998,201.5437196999992,54391.967074320004 2023-03-31,08:00:08.000,90,11123139,-795,0,1680249607,12869.05364323999,201.43093362000218,54391.75746072 2023-03-31,08:00:09.000,90,11123142,-795,0,1680249608,12869.188369439995,201.6283092599988,54391.89720312 2023-03-31,08:00:10.000,90,11123138,-795,0,1680249609,12869.019961689999,202.0653553200027,54391.96008720001 2023-03-31,08:00:11.000,90,11123160,-795,0,1680249610,12868.582101539992,202.48125399000128,54391.89021600001 2023-03-31,08:00:12.000,90,11123182,-795,0,1680249611,12868.130768769995,202.7561700599981,54391.88322888 2023-03-31,08:00:13.000,90,11123182,-795,0,1680249612,12867.908470539995,203.02403700000286,54391.98104856001 2023-03-31,08:00:14.000,90,11123170,-795,0,1680249613,12867.81416219999,203.18616699000268,54392.10681672001 2023-03-31,08:00:15.000,90,11123139,-795,0,1680249614,12867.726590169994,202.98174221999943,54392.16271368 2023-03-31,08:00:16.000,90,11123181,-795,0,1680249615,12867.81416219999,202.62928572000237,54392.14873944001 2023-03-31,08:00:17.000,90,11123165,-795,0,1680249616,12867.98256995,202.25568182999996,54392.14873944001 2023-03-31,08:00:18.000,90,11123139,-795,0,1680249617,12868.211604489996,201.98076576000312,54392.02995840001 2023-03-31,08:00:19.000,90,11123146,-795,0,1680249618,12868.353066999996,201.86797967999883,54392.239572 2023-03-31,08:00:20.000,90,11123181,-795,0,1680249619,12868.353066999996,201.69880055999965,54392.23258488 2023-03-31,08:00:21.000,90,11123213,-795,0,1680249620,12868.366539620001,201.33929493000323,54392.253546240005 2023-03-31,08:00:22.000,90,11123198,-795,0,1680249621,12868.319385449991,201.15601754999807,54392.19764928001 2023-03-31,08:00:23.000,90,11123152,-795,0,1680249622,12868.191395559996,201.21945971999958,54391.98104856001 2023-03-31,08:00:24.000,90,11123104,-795,0,1680249623,12868.02298781,201.46617926999897,54391.86226752001 2023-03-31,08:00:25.000,90,11123195,-795,0,1680249624,12868.06340567,201.79748837999796,54391.86226752001 2023-03-31,08:00:26.000,90,11123193,-795,0,1680249625,12868.130768769995,202.12879749000422,54391.799383440004 2023-03-31,08:00:27.000,90,11123179,-795,0,1680249626,12868.01625149999,202.48125399000128,54391.631692560004 2023-03-31,08:00:28.000,90,11123171,-795,0,1680249627,12868.06340567,202.84780875000433,54391.652653920006 2023-03-31,08:00:29.000,90,11123172,-795,0,1680249628,12867.96236102,203.07338090999838,54391.73649936 2023-03-31,08:00:30.000,90,11123177,-795,0,1680249629,12867.692908619989,203.22846176999883,54391.64566680001 2023-03-31,08:00:31.000,90,11123111,-795,0,1680249630,12867.376302049997,203.53157436000038,54391.6107312 2023-03-31,08:00:32.000,90,11123155,-795,0,1680249631,12867.201157989992,203.74304826000298,54391.4709888 2023-03-31,08:00:33.000,90,11123149,-795,0,1680249632,12866.82392463,204.05320998000388,54391.3312464 2023-03-31,08:00:34.000,90,11123162,-795,0,1680249633,12866.197447799997,204.50435429999925,54391.31028504001 2023-03-31,08:00:35.000,90,11123150,-795,0,1680249634,12865.48339894,204.82861427999887,54391.38714336001 2023-03-31,08:00:36.000,90,11123146,-795,0,1680249635,12865.112901889988,204.84271254000487,54391.415091840005 2023-03-31,08:00:37.000,90,11123200,-795,0,1680249636,12864.782822699992,204.6594351599997,54391.43605320001 2023-03-31,08:00:38.000,90,11123182,-795,0,1680249637,12864.47968874999,204.44091212999774,54391.40810472001 2023-03-31,08:00:39.000,90,11123185,-795,0,1680249638,12864.37864409999,204.17304519000027,54391.61771832 2023-03-31,08:00:40.000,90,11123125,-795,0,1680249639,12864.533579229996,203.71485173999827,54391.66662816 2023-03-31,08:00:41.000,90,11123180,-795,0,1680249640,12864.60767864,203.30600219999906,54391.701563760005 2023-03-31,08:00:42.000,90,11123212,-795,0,1680249641,12864.648096500001,203.1156756900018,54391.68758952 2023-03-31,08:00:43.000,90,11123230,-795,0,1680249642,12864.62788757,203.0522335200003,54391.66662816 2023-03-31,08:00:44.000,90,11123236,-795,0,1680249643,12864.641360189991,203.1509213399986,54391.58976984 2023-03-31,08:00:45.000,90,11123205,-755,0,1680249644,12864.614414949996,203.14387220999924,54391.65964104 2023-03-31,08:00:46.000,90,11123122,-795,0,1680249645,12864.573997089996,202.953545700002,54391.59675696001 2023-03-31,08:00:47.000,90,11123159,-795,0,1680249646,12864.35843516999,202.7068261500026,54391.60374408001 2023-03-31,08:00:48.000,90,11123152,-795,0,1680249647,12864.19676372999,202.48830312000064,54391.42906608001 2023-03-31,08:00:49.000,90,11123203,-795,0,1680249648,12864.068773839994,202.30502574000275,54391.4011176 2023-03-31,08:00:50.000,90,11123186,-795,0,1680249649,12864.048564909994,202.12174836000486,54391.35919488001 2023-03-31,08:00:51.000,90,11123242,-795,0,1680249650,12864.014883359989,201.93142185000033,54391.44304032 2023-03-31,08:00:52.000,90,11123186,-795,0,1680249651,12864.035092289989,202.0019131500012,54391.35919488001 2023-03-31,08:00:53.000,90,11123181,-795,0,1680249652,12863.779112509998,202.2133870500038,54391.25438808 2023-03-31,08:00:54.000,90,11123224,-795,0,1680249653,12863.334516049996,202.47420486000192,54391.04477448 2023-03-31,08:00:55.000,90,11123157,-795,0,1680249654,12863.01790947999,202.58699093999894,54391.03778736 2023-03-31,08:00:56.000,90,11123182,-795,0,1680249655,12862.708039219993,202.60108919999766,54390.842148 2023-03-31,08:00:57.000,90,11123172,-795,0,1680249656,12862.613730880003,202.48125399000128,54390.6325344 2023-03-31,08:00:58.000,90,11123202,-795,0,1680249657,12862.687830289993,202.33322226000018,54390.72336696 2023-03-31,08:00:59.000,90,11123200,-795,0,1680249658,12862.499213609997,202.33322226000018,54390.55567608 2023-03-31,08:01:00.000,90,11123172,-795,0,1680249659,12862.519422539997,202.53764703000343,54390.492792 2023-03-31,08:01:01.000,90,11123166,-795,0,1680249660,12862.371223720002,202.76321919000475,54390.49977912001 2023-03-31,08:01:02.000,90,11123146,-795,0,1680249661,12862.16913442,203.0522335200003,54390.33907536 2023-03-31,08:01:03.000,90,11123162,-795,0,1680249662,12861.96704512,203.22846176999883,54390.22728144 2023-03-31,08:01:04.000,90,11123192,-795,0,1680249663,12861.84579154,203.31305132999842,54390.0036936 2023-03-31,08:01:05.000,90,11123115,-795,0,1680249664,12861.704329029999,203.37649349999992,54389.98273224 2023-03-31,08:01:06.000,90,11123180,-795,0,1680249665,12861.636965929989,203.2637074200029,54390.01068072 2023-03-31,08:01:07.000,90,11123180,-795,0,1680249666,12861.684120099999,202.97469309000007,54389.96875800001 2023-03-31,08:01:08.000,90,11123154,-795,0,1680249667,12861.82558261,202.7420717999994,54389.905873920005 2023-03-31,08:01:09.000,90,11123163,-795,0,1680249668,12861.852527849995,202.53764703000343,54389.89888680001 2023-03-31,08:01:10.000,90,11123217,-795,0,1680249669,12861.670647479994,202.53764703000343,54389.975745120006 2023-03-31,08:01:11.000,90,11123127,-795,0,1680249670,12861.286677809992,202.72092441000132,54389.89189968 2023-03-31,08:01:12.000,90,11123220,-795,0,1680249671,12860.88923552,202.97469309000007,54389.69626032 2023-03-31,08:01:13.000,90,11123153,-795,0,1680249672,12860.384012269998,203.30600219999906,54389.55651792 2023-03-31,08:01:14.000,90,11123142,-795,0,1680249673,12860.006778909992,203.74304826000298,54389.41677552001 2023-03-31,08:01:15.000,90,11123150,-795,0,1680249674,12859.757535439996,204.2012417099977,54389.472672480006 2023-03-31,08:01:16.000,90,11123208,-795,0,1680249675,12859.616072929995,204.53959995000332,54389.43773688 2023-03-31,08:01:17.000,90,11123196,-795,0,1680249676,12859.306202669999,204.87795819000166,54389.29100736 2023-03-31,08:01:18.000,90,11123115,-795,0,1680249677,12858.888551449993,205.1810707800032,54389.304981600006 2023-03-31,08:01:19.000,90,11123176,-795,0,1680249678,12858.38332819999,205.37139729000046,54389.137290720006 2023-03-31,08:01:20.000,90,11123146,-795,0,1680249679,12858.066721629999,205.5758220600037,54389.27703312001 2023-03-31,08:01:21.000,90,11123154,-795,0,1680249680,12857.790532919993,205.62516596999922,54389.270046 2023-03-31,08:01:22.000,90,11123207,-795,0,1680249681,12857.601916239997,205.5617237999977,54389.31196872 2023-03-31,08:01:23.000,90,11123200,-795,0,1680249682,12857.345936459991,205.3150042499983,54389.27703312001 2023-03-31,08:01:24.000,90,11123169,-795,0,1680249683,12856.98217571999,205.0541864400002,54389.43074976 2023-03-31,08:01:25.000,90,11123174,-795,0,1680249684,12856.780086419989,204.55369821000204,54389.56350504001 2023-03-31,08:01:26.000,90,11123163,-795,0,1680249685,12856.577997119988,204.15894693000155,54389.591453520006 2023-03-31,08:01:27.000,90,11123129,-795,0,1680249686,12856.429798299992,203.7219008700049,54389.70324744 2023-03-31,08:01:28.000,90,11123221,-795,0,1680249687,12856.234445310001,203.36944437000056,54389.62638912 2023-03-31,08:01:29.000,90,11123104,-795,0,1680249688,12856.227708999992,202.93944744000328,54389.73119592001 2023-03-31,08:01:30.000,90,11123138,-795,0,1680249689,12856.288335789992,202.50240137999936,54389.81504136 2023-03-31,08:01:31.000,90,11123136,-795,0,1680249690,12856.227708999992,202.1992887899978,54389.91286104 2023-03-31,08:01:32.000,90,11123136,-795,0,1680249691,12856.039092319996,202.037158799998,54389.856964080005 2023-03-31,08:01:33.000,90,11123143,-795,0,1680249692,12855.8908935,201.86093054999947,54389.89888680001 2023-03-31,08:01:34.000,90,11123156,-795,0,1680249693,12855.74943099,201.87502880999818,54389.98273224 2023-03-31,08:01:35.000,90,11123148,-795,0,1680249694,12855.513660139994,201.86093054999947,54389.954783760004 2023-03-31,08:01:36.000,90,11123136,-795,0,1680249695,12855.298098220002,201.92437272000097,54389.9338224 2023-03-31,08:01:37.000,90,11123196,-795,0,1680249696,12855.109481539992,201.84683229000075,54389.78010576001 2023-03-31,08:01:38.000,90,11123163,-795,0,1680249697,12855.015173200001,201.77634098999988,54389.82901560001 2023-03-31,08:01:39.000,90,11123206,-795,0,1680249698,12855.116217850002,201.6071618700007,54389.9338224 2023-03-31,08:01:40.000,90,11123218,-795,0,1680249699,12855.237471430002,201.6565057800035,54389.99670648001 2023-03-31,08:01:41.000,90,11123190,-795,0,1680249700,12855.210526189992,201.71289881999837,54390.0386292 2023-03-31,08:01:42.000,90,11123209,-795,0,1680249701,12855.001700579996,201.78339011999924,54389.91286104 2023-03-31,08:01:43.000,90,11123136,-795,0,1680249702,12854.907392239991,201.73404621000373,54389.787092880004 2023-03-31,08:01:44.000,90,11123199,-795,0,1680249703,12855.035382130001,201.7904392499986,54389.89888680001 2023-03-31,08:01:45.000,90,11123184,-795,0,1680249704,12855.197053570002,201.93142185000033,54389.89189968 2023-03-31,08:01:46.000,90,11123175,-795,0,1680249705,12855.439560729988,202.13584662000358,54389.87792544001 2023-03-31,08:01:47.000,90,11123160,-795,0,1680249706,12855.405879179998,202.28387835000467,54389.84298984 2023-03-31,08:01:48.000,90,11123119,-795,0,1680249707,12855.163372019997,202.3966644300017,54389.856964080005 2023-03-31,08:01:49.000,90,11123183,-795,0,1680249708,12854.860238069996,202.56584355000086,54389.96177088 2023-03-31,08:01:50.000,90,11123176,-795,0,1680249709,12854.6109946,202.72092441000132,54390.01068072 2023-03-31,08:01:51.000,90,11123156,-795,0,1680249710,12854.738984489995,202.7561700599981,54390.01068072 2023-03-31,08:01:52.000,90,11123189,-795,0,1680249711,12855.304834529998,202.53059790000407,54390.10151328 2023-03-31,08:01:53.000,90,11123142,-795,0,1680249712,12855.756167299995,202.14289575000294,54390.13644888001 2023-03-31,08:01:54.000,90,11123159,-795,0,1680249713,12856.03235601,201.88207794000482,54390.241255680005 2023-03-31,08:01:55.000,90,11123195,-795,0,1680249714,12856.01214708,201.74109534000308,54390.41593368 2023-03-31,08:01:56.000,90,11123170,-755,0,1680249715,12855.91110243,201.92437272000097,54390.457856400004 2023-03-31,08:01:57.000,90,11123146,-795,0,1680249716,12855.581023239989,202.3473205199989,54390.37401096 2023-03-31,08:01:58.000,90,11123139,-795,0,1680249717,12855.230735119992,202.94649657000264,54390.18535872001 2023-03-31,08:01:59.000,90,11123089,-795,0,1680249718,12855.217262500002,203.52452523000102,54390.38099808001 2023-03-31,08:02:00.000,90,11123164,-795,0,1680249719,12855.453033349993,203.72895000000426,54390.457856400004 2023-03-31,08:02:01.000,90,11123176,-795,0,1680249720,12856.079510179996,203.49632871000358,54390.61856016001 2023-03-31,08:02:02.000,90,11123178,-795,0,1680249721,12856.645360219998,203.2989530699997,54390.72336696 2023-03-31,08:02:03.000,90,11123185,-795,0,1680249722,12857.056275129995,203.3623952400012,54390.82118664 2023-03-31,08:02:04.000,90,11123147,-795,0,1680249723,12857.386354319991,203.58091827000317,54390.95394192001 2023-03-31,08:02:05.000,90,11123199,-795,0,1680249724,12857.662543029997,203.77124478000042,54391.19150400001 2023-03-31,08:02:06.000,90,11123191,-795,0,1680249725,12857.857896019988,203.73599913000362,54391.28932368001 2023-03-31,08:02:07.000,90,11123116,-795,0,1680249726,12858.03977638999,203.83468695000192,54391.34522064 2023-03-31,08:02:08.000,90,11123137,-795,0,1680249727,12858.046512699999,203.93337477000023,54391.24041384001 2023-03-31,08:02:09.000,90,11123116,-795,0,1680249728,12858.046512699999,204.0391117199979,54391.38714336001 2023-03-31,08:02:10.000,90,11123108,-795,0,1680249729,12857.830950779993,204.24353649000113,54391.54784712 2023-03-31,08:02:11.000,90,11123131,-795,0,1680249730,12857.393090630001,204.4620595200031,54391.64566680001 2023-03-31,08:02:12.000,90,11123140,-795,0,1680249731,12856.995648339995,204.70172994000313,54391.72951224 2023-03-31,08:02:13.000,90,11123139,-795,0,1680249732,12857.00912096,204.8709090600023,54391.820344800006 2023-03-31,08:02:14.000,90,11123120,-795,0,1680249733,12857.494135280002,204.9907442699987,54392.155726560006 2023-03-31,08:02:15.000,90,11123144,-795,0,1680249734,12858.012831149994,204.84976167000423,54392.31643032001 2023-03-31,08:02:16.000,90,11123146,-795,0,1680249735,12858.592153810001,204.5607473400014,54392.491108320006 2023-03-31,08:02:17.000,90,11123154,-795,0,1680249736,12859.003068719998,204.12370128000475,54392.56796664 2023-03-31,08:02:18.000,90,11123168,-795,0,1680249737,12859.31967528999,203.74304826000298,54392.826490080006 2023-03-31,08:02:19.000,90,11123189,-795,0,1680249738,12859.54197351999,203.55272174999845,54393.11296200001 2023-03-31,08:02:20.000,90,11123175,-795,0,1680249739,12859.58912769,203.3271495900044,54393.39943392001 2023-03-31,08:02:21.000,90,11123178,-795,0,1680249740,12859.703644959991,202.8407596199977,54393.643983120004 2023-03-31,08:02:22.000,90,11123210,-795,0,1680249741,12859.791216990001,202.41781181999977,54393.80468688001 2023-03-31,08:02:23.000,90,11123131,-795,0,1680249742,12859.845107469991,202.1992887899978,54393.78372552001 2023-03-31,08:02:24.000,90,11123057,-795,0,1680249743,12859.656490789996,202.26273095999932,54393.90250656001 2023-03-31,08:02:25.000,90,11123162,-795,0,1680249744,12859.474610419995,202.37551704000361,54394.07019744001 2023-03-31,08:02:26.000,90,11123148,-795,0,1680249745,12859.34662053,202.38256617000297,54394.15404288 2023-03-31,08:02:27.000,90,11123185,-795,0,1680249746,12859.393774699995,202.31912400000147,54394.17500424 2023-03-31,08:02:28.000,90,11123176,-795,0,1680249747,12859.52176458999,202.4601066000032,54394.30775952001 2023-03-31,08:02:29.000,90,11123191,-795,0,1680249748,12859.595863999995,202.62928572000237,54394.53833448 2023-03-31,08:02:30.000,90,11123177,-795,0,1680249749,12859.56891876,202.69977702000324,54394.671089760006 2023-03-31,08:02:31.000,90,11123172,-795,0,1680249750,12859.71038127,202.48830312000064,54394.80384504 2023-03-31,08:02:32.000,90,11123175,-795,0,1680249751,12859.952888430002,202.13584662000358,54394.86672912 2023-03-31,08:02:33.000,90,11123187,-795,0,1680249752,12860.154977730002,201.92437272000097,54394.90865184001 2023-03-31,08:02:34.000,90,11123105,-795,0,1680249753,12860.309912859993,201.9032253300029,54394.99948440001 2023-03-31,08:02:35.000,90,11123128,-795,0,1680249754,12860.303176549998,202.1499448800023,54395.30691768 2023-03-31,08:02:36.000,90,11123160,-795,0,1680249755,12860.161714039998,202.42486094999913,54395.439672960005 2023-03-31,08:02:37.000,90,11123171,-795,0,1680249756,12860.114559870002,202.56584355000086,54395.38377600001 2023-03-31,08:02:38.000,90,11123134,-795,0,1680249757,12860.202131899998,202.58699093999894,54395.48159568001 2023-03-31,08:02:39.000,90,11123074,-795,0,1680249758,12860.57936525999,202.66453136999917,54395.677235040006 2023-03-31,08:02:40.000,90,11123115,-795,0,1680249759,12860.916180759996,202.66453136999917,54395.844925920006 2023-03-31,08:02:41.000,90,11123198,-795,0,1680249760,12861.239523639997,202.62928572000237,54396.03357816001 2023-03-31,08:02:42.000,90,11123197,-795,0,1680249761,12861.515712349988,202.57994180999958,54396.22223040001 2023-03-31,08:02:43.000,90,11123200,-795,0,1680249762,12861.75821950999,202.65043311000045,54396.347998560006 2023-03-31,08:02:44.000,90,11123138,-795,0,1680249763,12862.02767191,202.82666135999898,54396.55761216001 2023-03-31,08:02:45.000,90,11123159,-795,0,1680249764,12862.270179070001,202.89715265999985,54396.79517424 2023-03-31,08:02:46.000,90,11123183,-795,0,1680249765,12862.404905269992,202.74912092999875,54396.948890880005 2023-03-31,08:02:47.000,90,11123106,-795,0,1680249766,12862.472268370002,202.56584355000086,54397.00478784 2023-03-31,08:02:48.000,90,11123074,-795,0,1680249767,12862.337542169997,202.3614187800049,54396.84408408001 2023-03-31,08:02:49.000,90,11123100,-795,0,1680249768,12862.371223720002,202.2486327000006,54397.08863328001 2023-03-31,08:02:50.000,90,11123124,-795,0,1680249769,12862.398168959997,202.26273095999932,54397.31222112 2023-03-31,08:02:51.000,90,11123137,-795,0,1680249770,12862.384696339992,202.36846791000426,54397.42401504001 2023-03-31,08:02:52.000,90,11123138,-795,0,1680249771,12862.351014790001,202.5587944200015,54397.45895064 2023-03-31,08:02:53.000,90,11123212,-795,0,1680249772,12862.532895160002,202.87600527000177,54397.61266728001 2023-03-31,08:02:54.000,90,11123174,-795,0,1680249773,12862.809083869994,203.20731438000075,54397.8642036 2023-03-31,08:02:55.000,90,11123144,-795,0,1680249774,12862.98422793,203.46813218999887,54397.96202328 2023-03-31,08:02:56.000,90,11123124,-795,0,1680249775,12863.06506365,203.67960609000147,54398.08080432 2023-03-31,08:02:57.000,90,11123183,-795,0,1680249776,12863.22673509,203.9051782500028,54398.13670128 2023-03-31,08:02:58.000,90,11123196,-795,0,1680249777,12863.563550589992,204.19419257999834,54398.34631488 2023-03-31,08:02:59.000,90,11123180,-795,0,1680249778,12863.886893469993,204.4761577800018,54398.409198960006 2023-03-31,08:03:00.000,90,11123191,-795,0,1680249779,12864.33822623999,204.86385993000295,54398.92624584 2023-03-31,08:03:01.000,90,11123164,-795,0,1680249780,12864.62788757,205.30795511999895,54399.079962480006 2023-03-31,08:03:02.000,90,11123141,-795,0,1680249781,12864.668305430001,205.78729595999903,54399.28258896 2023-03-31,08:03:03.000,90,11123144,-795,0,1680249782,12864.661569119991,206.23844028000167,54399.1568208 2023-03-31,08:03:04.000,90,11123076,-795,0,1680249783,12864.829976870002,206.48515983000107,54399.345473040004 2023-03-31,08:03:05.000,90,11123131,-795,0,1680249784,12865.247628089994,206.49220896000043,54399.7157904 2023-03-31,08:03:06.000,90,11123170,-795,0,1680249785,12865.611388829995,206.40761940000084,54399.918416880006 2023-03-31,08:03:07.000,90,11123140,-795,0,1680249786,12865.880841229991,206.18909636999888,54400.037197920006 2023-03-31,08:03:08.000,90,11123138,-795,0,1680249787,12866.177238869997,206.18909636999888,54400.3096956 2023-03-31,08:03:09.000,90,11123180,-795,0,1680249788,12866.547735919994,206.38647201000276,54400.66603872 2023-03-31,08:03:10.000,90,11123119,-795,0,1680249789,12866.70267105,206.66843720999896,54400.74988416001 2023-03-31,08:03:11.000,90,11123116,-795,0,1680249790,12866.86434249,206.91515675999835,54400.88263944 2023-03-31,08:03:12.000,90,11123150,-795,0,1680249791,12867.086640720001,207.10548327000288,54401.05033032 2023-03-31,08:03:13.000,90,11123168,-795,0,1680249792,12867.335884189997,207.28876065000077,54401.23199544001 2023-03-31,08:03:14.000,90,11123169,-795,0,1680249793,12867.598600279998,207.38744846999907,54401.35077648001 2023-03-31,08:03:15.000,90,11123171,-795,0,1680249794,12867.632281829989,207.52138194000145,54401.70013248 2023-03-31,08:03:16.000,90,11123183,-795,0,1680249795,12867.362829429992,207.79629800999828,54401.86782336 2023-03-31,08:03:17.000,90,11123198,-795,0,1680249796,12866.81718831999,208.26154058999964,54401.97263016001 2023-03-31,08:03:18.000,90,11123185,-795,0,1680249797,12866.406273409993,208.69858665000356,54401.9866044 2023-03-31,08:03:19.000,90,11123157,-795,0,1680249798,12866.567944849994,208.71973404000164,54402.35692176001 2023-03-31,08:03:20.000,90,11123157,-795,0,1680249799,12866.83739724999,208.57170231000055,54402.55256112001 2023-03-31,08:03:21.000,90,11123173,-795,0,1680249800,12866.98559607,208.45891623000352,54402.77614896 2023-03-31,08:03:22.000,90,11123182,-795,0,1680249801,12867.127058580001,208.4307197099988,54403.16742768 2023-03-31,08:03:23.000,90,11123146,-795,0,1680249802,12867.04622286,208.5294075300044,54403.23729888 2023-03-31,08:03:24.000,90,11123142,-795,0,1680249803,12867.066431790001,208.9735027200004,54403.537745040005 2023-03-31,08:03:25.000,90,11123177,-795,0,1680249804,12866.98559607,209.41054878000432,54403.90107528 2023-03-31,08:03:26.000,90,11123194,-795,0,1680249805,12867.167476440001,209.7418578900033,54404.117676 2023-03-31,08:03:27.000,90,11123126,-795,0,1680249806,12867.477346699998,209.93218440000055,54404.278379760006 2023-03-31,08:03:28.000,90,11123128,-795,0,1680249807,12867.659227069998,210.0238230899995,54404.278379760006 2023-03-31,08:03:29.000,90,11123166,-795,0,1680249808,12867.908470539995,210.17890394999995,54404.46004488 2023-03-31,08:03:30.000,90,11123202,-795,0,1680249809,12868.090350909995,210.39037785000255,54404.68363272001 2023-03-31,08:03:31.000,90,11123165,-795,0,1680249810,12868.10382353,210.6934904400041,54404.85831072 2023-03-31,08:03:32.000,90,11123191,-795,0,1680249811,12867.85458005999,211.1023399800033,54404.99106600001 2023-03-31,08:03:33.000,90,11123156,-795,0,1680249812,12867.780480649999,211.31381387999863,54405.228628079996 2023-03-31,08:03:34.000,90,11123195,-795,0,1680249813,12867.89499791999,211.4688947399991,54405.50811288 2023-03-31,08:03:35.000,90,11123205,-795,0,1680249814,12868.130768769995,211.3843051799995,54405.67580376 2023-03-31,08:03:36.000,90,11123194,-795,0,1680249815,12868.400221169992,211.35610866000206,54405.836507520005 2023-03-31,08:03:37.000,90,11123191,-795,0,1680249816,12868.487793200002,211.5464351699993,54405.80157192 2023-03-31,08:03:38.000,90,11123137,-795,0,1680249817,12868.467584270002,211.88479340999766,54406.004198400005 2023-03-31,08:03:39.000,90,11123138,-795,0,1680249818,12868.427166410002,212.04692340000474,54406.08105672 2023-03-31,08:03:40.000,90,11123208,-795,0,1680249819,12868.649464640002,212.2513481700007,54406.22778624 2023-03-31,08:03:41.000,90,11123165,-795,0,1680249820,12869.067115859994,212.25839730000007,54406.674961920005 2023-03-31,08:03:42.000,90,11123131,-795,0,1680249821,12869.44434922,212.2724955599988,54406.81470432001 2023-03-31,08:03:43.000,90,11123168,-795,0,1680249822,12869.707065310002,212.28659382000478,54406.80073008 2023-03-31,08:03:44.000,90,11123125,-795,0,1680249823,12869.794637339997,212.42757641999924,54406.85662704 2023-03-31,08:03:45.000,90,11123175,-795,0,1680249824,12869.882209369993,212.70249249000335,54407.09418912 2023-03-31,08:03:46.000,90,11123165,-795,0,1680249825,12870.091034979989,212.87872074000188,54407.059253520005 2023-03-31,08:03:47.000,90,11123177,-795,0,1680249826,12870.35375106999,212.90691725999932,54407.03829216 2023-03-31,08:03:48.000,90,11123140,-795,0,1680249827,12870.66362133,212.97740856000019,54407.17104744001 2023-03-31,08:03:49.000,90,11123158,-795,0,1680249828,12870.845501700001,213.13953855,54407.35969968 2023-03-31,08:03:50.000,90,11123178,-795,0,1680249829,12870.899392179992,213.30871766999917,54407.45053224 2023-03-31,08:03:51.000,90,11123123,-795,0,1680249830,12871.135163029998,213.2029807200015,54407.53437768001 2023-03-31,08:03:52.000,90,11123189,-795,0,1680249831,12871.370933879989,213.08314550999785,54407.53437768001 2023-03-31,08:03:53.000,90,11123162,-795,0,1680249832,12871.606704729995,213.1888824600028,54407.60424888001 2023-03-31,08:03:54.000,90,11123166,-795,0,1680249833,12871.77511247999,213.40740549000475,54407.58328752001 2023-03-31,08:03:55.000,90,11123180,-795,0,1680249834,12872.105191670002,213.37920897000004,54407.86277232 2023-03-31,08:03:56.000,90,11123166,-795,0,1680249835,12872.388116689988,213.3510124500026,54407.897707920005 2023-03-31,08:03:57.000,90,11123166,-795,0,1680249836,12872.69125063999,213.45674940000026,54407.995527600004 2023-03-31,08:03:58.000,90,11123200,-795,0,1680249837,12872.92028518,213.83035329000268,54408.10732152001 2023-03-31,08:03:59.000,90,11123194,-795,0,1680249838,12873.0011209,214.11231848999887,54408.05841168001 2023-03-31,08:04:00.000,90,11123191,-795,0,1680249839,12873.075220309991,214.2533010900006,54408.14924424 2023-03-31,08:04:01.000,90,11123211,-795,0,1680249840,12873.438981049992,214.22510457000317,54408.39379344001 2023-03-31,08:04:02.000,90,11123176,-795,0,1680249841,12873.708433449989,214.3026450000034,54408.400780560005 2023-03-31,08:04:03.000,90,11123164,-795,0,1680249842,12873.95767692,214.35903803999827,54408.53353584 2023-03-31,08:04:04.000,90,11123140,-795,0,1680249843,12874.25407455999,214.40838195000106,54408.59641992 2023-03-31,08:04:05.000,90,11123179,-795,0,1680249844,12874.590890059997,214.39428369000234,54408.736162320005 2023-03-31,08:04:06.000,90,11123187,-795,0,1680249845,12874.968123419989,214.33084152000083,54408.91782744 2023-03-31,08:04:07.000,90,11123104,-795,0,1680249846,12875.17694903,214.40838195000106,54408.952763040004 2023-03-31,08:04:08.000,90,11123192,-795,0,1680249847,12875.163476409994,214.73264193000068,54408.833982000004 2023-03-31,08:04:09.000,90,11123124,-795,0,1680249848,12875.015277589999,214.82428061999963,54409.001672880004 2023-03-31,08:04:10.000,90,11123168,-795,0,1680249849,12874.954650799998,214.95116496000264,54409.09949256 2023-03-31,08:04:11.000,90,11123191,-795,0,1680249850,12875.028750209989,215.28247407000163,54409.21128648001 2023-03-31,08:04:12.000,90,11123134,-795,0,1680249851,12875.29146629999,215.69132361000084,54409.22526072 2023-03-31,08:04:13.000,90,11123177,-795,0,1680249852,12875.682172280001,215.93804316000023,54409.42788720001 2023-03-31,08:04:14.000,90,11123229,-795,0,1680249853,12876.120032429993,216.02263271999982,54409.61653944001 2023-03-31,08:04:15.000,90,11123136,-795,0,1680249854,12876.584837819995,216.10017315000005,54409.76326896001 2023-03-31,08:04:16.000,90,11123147,-795,0,1680249855,12877.123742620002,216.13541880000412,54409.791217440004 2023-03-31,08:04:17.000,90,11123184,-795,0,1680249856,12877.413403949999,216.3680400900048,54409.909998480005 2023-03-31,08:04:18.000,90,11123140,-795,0,1680249857,12877.59528432,216.762791369998,54409.9868568 2023-03-31,08:04:19.000,90,11123153,-795,0,1680249858,12877.54813014999,217.1434443899998,54410.02179240001 2023-03-31,08:04:20.000,90,11123147,-795,0,1680249859,12877.642438489995,217.4183604600039,54410.13358632 2023-03-31,08:04:21.000,90,11123131,-795,0,1680249860,12877.77042837999,217.54524479999964,54410.40608400001 2023-03-31,08:04:22.000,90,11123176,-795,0,1680249861,12877.87820934,217.8131117400044,54410.38512264001 2023-03-31,08:04:23.000,90,11123161,-795,0,1680249862,12878.073562329992,218.00343825000164,54410.38512264001 2023-03-31,08:04:24.000,90,11123135,-795,0,1680249863,12878.471004619998,217.9752417300042,54410.56678776 2023-03-31,08:04:25.000,90,11123171,-795,0,1680249864,12878.922337389995,217.82016087000375,54410.65762032 2023-03-31,08:04:26.000,90,11123149,-795,0,1680249865,12879.400615400002,217.679178270002,54410.67159456001 2023-03-31,08:04:27.000,90,11123159,-795,0,1680249866,12879.690276729998,217.5804904500037,54410.650633200006 2023-03-31,08:04:28.000,90,11123148,-795,0,1680249867,12879.97320175,217.50295002000348,54410.69255592001 2023-03-31,08:04:29.000,90,11123176,-795,0,1680249868,12880.262863079995,217.48180262999813,54410.81133696001 2023-03-31,08:04:30.000,90,11123171,-795,0,1680249869,12880.518842860001,217.63688348999858,54410.748452880005 2023-03-31,08:04:31.000,90,11123145,-795,0,1680249870,12880.741141090002,217.9470452099995,54410.80434984 2023-03-31,08:04:32.000,90,11123170,-795,0,1680249871,12880.821976810003,218.20786302000488,54410.74146576001 2023-03-31,08:04:33.000,90,11123156,-795,0,1680249872,12880.943230389988,218.5321230000045,54410.69255592001 2023-03-31,08:04:34.000,90,11123154,-795,0,1680249873,12881.179001239994,218.7647442899979,54410.748452880005 2023-03-31,08:04:35.000,90,11123162,-795,0,1680249874,12881.45518995,218.99031644999923,54410.73447864 2023-03-31,08:04:36.000,90,11123136,-795,0,1680249875,12881.623597699996,219.01146384000458,54410.580762000005 2023-03-31,08:04:37.000,90,11123172,-795,0,1680249876,12881.872841169992,219.03966036000202,54410.77640136 2023-03-31,08:04:38.000,90,11123134,-795,0,1680249877,12882.054721539993,218.96916906000115,54410.75544 2023-03-31,08:04:39.000,90,11123209,-795,0,1680249878,12882.135557259993,218.90572688999964,54410.67159456001 2023-03-31,08:04:40.000,90,11123196,-795,0,1680249879,12882.115348329993,218.89162863000092,54410.50390368001 2023-03-31,08:04:41.000,90,11123178,-795,0,1680249880,12882.223129289989,218.80703907000134,54410.52486504001 2023-03-31,08:04:42.000,90,11123208,-795,0,1680249881,12882.317437629994,218.79998994000198,54410.60172336001 2023-03-31,08:04:43.000,90,11123201,-795,0,1680249882,12882.45216383,218.7154003800024,54410.45499384001 2023-03-31,08:04:44.000,90,11123173,-795,0,1680249883,12882.54647216999,218.78589168000326,54410.510890800004 2023-03-31,08:04:45.000,90,11123181,-795,0,1680249884,12882.67446206,218.912776019999,54410.55980064 2023-03-31,08:04:46.000,90,11123190,-795,0,1680249885,12882.73508885,219.0608077500001,54410.39909688 2023-03-31,08:04:47.000,90,11123158,-795,0,1680249886,12882.829397189991,219.20179035000183,54410.364161280006 2023-03-31,08:04:48.000,90,11123142,-795,0,1680249887,12882.863078739996,219.2722816500027,54410.11262496 2023-03-31,08:04:49.000,90,11123180,-795,0,1680249888,12882.977596010001,219.3075272999995,54410.13358632 2023-03-31,08:04:50.000,90,11123188,-795,0,1680249889,12882.930441839992,219.39211685999908,54410.01480528 2023-03-31,08:04:51.000,90,11123179,-795,0,1680249890,12882.79571564,219.3216255599982,54409.92397272 2023-03-31,08:04:52.000,90,11123158,-795,0,1680249891,12882.640780509995,219.16654469999776,54409.63051368 2023-03-31,08:04:53.000,90,11123195,-795,0,1680249892,12882.72835253999,218.93392341000435,54409.65846216 2023-03-31,08:04:54.000,90,11123172,-795,0,1680249893,12882.896760290001,218.69425299000432,54409.68641064001 2023-03-31,08:04:55.000,90,11123119,-795,0,1680249894,12883.071904349992,218.4193369200002,54409.61653944001 2023-03-31,08:04:56.000,90,11123163,-795,0,1680249895,12883.179685310002,218.15146998000273,54409.42788720001 2023-03-31,08:04:57.000,90,11123164,-795,0,1680249896,12883.348093059998,217.96819260000484,54409.31609328 2023-03-31,08:04:58.000,90,11123184,-795,0,1680249897,12883.509764499999,218.010487380001,54409.17635088 2023-03-31,08:04:59.000,90,11123150,-795,0,1680249898,12883.698381179995,218.0739295500025,54409.12744104 2023-03-31,08:05:00.000,90,11123137,-795,0,1680249899,12883.940888339996,218.05983129000379,54409.03660848 2023-03-31,08:05:01.000,90,11123227,-795,0,1680249900,12883.981306199996,218.0245856399997,54408.82000776 2023-03-31,08:05:02.000,90,11123188,-795,0,1680249901,12884.190131809992,217.98933999000292,54408.87590472001 2023-03-31,08:05:03.000,90,11123161,-795,0,1680249902,12884.102559779996,217.9752417300042,54408.71520096 2023-03-31,08:05:04.000,90,11123154,-795,0,1680249903,12884.129505019991,217.93999608000013,54408.70122672 2023-03-31,08:05:05.000,90,11123191,-795,0,1680249904,12884.217077050002,217.9258978200014,54408.6243684 2023-03-31,08:05:06.000,90,11123124,-795,0,1680249905,12884.378748490002,217.85540652000054,54408.56148432001 2023-03-31,08:05:07.000,90,11123112,-795,0,1680249906,12884.446111589998,217.8906521700046,54408.34488360001 2023-03-31,08:05:08.000,90,11123203,-795,0,1680249907,12884.594310409993,217.9117995600027,54408.3798192 2023-03-31,08:05:09.000,90,11123189,-795,0,1680249908,12884.83008126,217.87655390999862,54408.38680632 2023-03-31,08:05:10.000,90,11123185,-795,0,1680249909,12885.02543424999,217.8131117400044,54408.31693512 2023-03-31,08:05:11.000,90,11123164,-795,0,1680249910,12885.10626996999,217.7285221800048,54408.15623136001 2023-03-31,08:05:12.000,90,11123139,-795,0,1680249911,12885.14668782999,217.6157361000005,54408.1003344 2023-03-31,08:05:13.000,90,11123177,-795,0,1680249912,12885.261205099996,217.54524479999964,54407.91866928001 2023-03-31,08:05:14.000,90,11123134,-795,0,1680249913,12885.375722370001,217.54524479999964,54407.86277232 2023-03-31,08:05:15.000,90,11123181,-795,0,1680249914,12885.449821779992,217.52409741000156,54407.98854048001 2023-03-31,08:05:16.000,90,11123175,-795,0,1680249915,12885.550866429992,217.54524479999964,54407.91168216 2023-03-31,08:05:17.000,90,11123133,-795,0,1680249916,12885.503712259997,217.47475349999877,54407.82084960001 2023-03-31,08:05:18.000,90,11123194,-795,0,1680249917,12885.584547979997,217.24918134000472,54407.72302992001 2023-03-31,08:05:19.000,90,11123132,-795,0,1680249918,12885.726010489998,217.03065831000276,54407.730017040005 2023-03-31,08:05:20.000,90,11123157,-795,0,1680249919,12885.860736689989,216.84738093000487,54407.62521024001 2023-03-31,08:05:21.000,90,11123156,-795,0,1680249920,12885.934836099994,216.6852509399978,54407.56931328 2023-03-31,08:05:22.000,90,11123130,-795,0,1680249921,12885.995462889994,216.53721921000397,54407.443545120004 2023-03-31,08:05:23.000,90,11123137,-795,0,1680249922,12886.008935509999,216.318696180002,54407.28982848001 2023-03-31,08:05:24.000,90,11123196,-795,0,1680249923,12886.10324384999,216.1072222799994,54407.30380272 2023-03-31,08:05:25.000,90,11123142,-795,0,1680249924,12886.2716516,215.9098466400028,54407.37367392 2023-03-31,08:05:26.000,90,11123191,-795,0,1680249925,12886.258178979995,215.8464044700013,54407.345725440005 2023-03-31,08:05:27.000,90,11123195,-795,0,1680249926,12886.116716469995,215.75476578000234,54407.275854240004 2023-03-31,08:05:28.000,90,11123183,-795,0,1680249927,12885.934836099994,215.62083230999997,54407.08021488001 2023-03-31,08:05:29.000,90,11123189,-795,0,1680249928,12885.96178133999,215.43755493000208,54407.010343680005 2023-03-31,08:05:30.000,90,11123169,-795,0,1680249929,12886.08977123,215.17673712000396,54406.97540808 2023-03-31,08:05:31.000,90,11123189,-795,0,1680249930,12886.12345277999,214.98641060999944,54406.80073008 2023-03-31,08:05:32.000,90,11123185,-795,0,1680249931,12886.20428849999,214.8101823600009,54406.68194904 2023-03-31,08:05:33.000,90,11123187,-795,0,1680249932,12886.30533314999,214.61985585000366,54406.52823240001 2023-03-31,08:05:34.000,90,11123177,-795,0,1680249933,12886.34575100999,214.54231542000343,54406.570155119996 2023-03-31,08:05:35.000,90,11123168,-795,0,1680249934,12886.14366170999,214.52821716000471,54406.18586352 2023-03-31,08:05:36.000,90,11123167,-795,0,1680249935,12886.10998016,214.48592238000128,54406.3186188 2023-03-31,08:05:37.000,90,11123200,-795,0,1680249936,12886.015671819994,214.39428369000234,54406.269708960004 2023-03-31,08:05:38.000,90,11123188,-795,0,1680249937,12885.934836099994,214.33084152000083,54406.20682488 2023-03-31,08:05:39.000,90,11123189,-795,0,1680249938,12885.867472999998,214.16871153000102,54406.08105672 2023-03-31,08:05:40.000,90,11123178,-795,0,1680249939,12885.941572409989,213.92904111000098,54405.94131432 2023-03-31,08:05:41.000,90,11123134,-795,0,1680249940,12885.955045029994,213.59068287000264,54406.06009536 2023-03-31,08:05:42.000,90,11123223,-795,0,1680249941,12885.806846209998,213.4497002700009,54405.94830144001 2023-03-31,08:05:43.000,90,11123177,-795,0,1680249942,12885.712537869993,213.31576679999853,54405.787597680006 2023-03-31,08:05:44.000,90,11123158,-795,0,1680249943,12885.645174769998,213.3228159299979,54405.69676512 2023-03-31,08:05:45.000,90,11123155,-795,0,1680249944,12885.557602740002,213.4003563599981,54405.64086816001 2023-03-31,08:05:46.000,90,11123170,-795,0,1680249945,12885.476767020002,213.4990441800037,54405.501125760005 2023-03-31,08:05:47.000,90,11123190,-795,0,1680249946,12885.348777129992,213.52019157000177,54405.31946064 2023-03-31,08:05:48.000,90,11123194,-795,0,1680249947,12885.200578309996,213.45674940000026,54405.22164096 2023-03-31,08:05:49.000,90,11123160,-795,0,1680249948,12885.10626996999,213.31576679999853,54405.29151216 2023-03-31,08:05:50.000,90,11123151,-795,0,1680249949,12885.12647889999,213.1677350700047,54405.24958944 2023-03-31,08:05:51.000,90,11123228,-795,0,1680249950,12885.180369379996,213.01970334000362,54405.095872800004 2023-03-31,08:05:52.000,90,11123131,-795,0,1680249951,12885.23425986,212.90691725999932,54404.9561304 2023-03-31,08:05:53.000,90,11123171,-795,0,1680249952,12885.25446879,212.9915068199989,54404.94215616001 2023-03-31,08:05:54.000,90,11123214,-795,0,1680249953,12885.09279735,213.16068593999807,54404.830362240005 2023-03-31,08:05:55.000,90,11123143,-795,0,1680249954,12885.018697939995,213.266422890003,54404.71856832 2023-03-31,08:05:56.000,90,11123219,-795,0,1680249955,12885.02543424999,213.30871766999917,54404.80940088 2023-03-31,08:05:57.000,90,11123201,-795,0,1680249956,12885.018697939995,213.23117723999894,54404.781452400006 2023-03-31,08:05:58.000,90,11123176,-795,0,1680249957,12885.08606103999,213.15363680999872,54404.6766456 2023-03-31,08:05:59.000,90,11123168,-795,0,1680249958,12885.06585210999,213.02675247000298,54404.592800160004 2023-03-31,08:06:00.000,90,11123124,-795,0,1680249959,12885.10626996999,212.87167161000252,54404.543890320005 2023-03-31,08:06:01.000,90,11123177,-795,0,1680249960,12885.240996169996,212.73773814000015,54404.48100624 2023-03-31,08:06:02.000,90,11123176,-795,0,1680249961,12885.180369379996,212.67429596999864,54404.26440552 2023-03-31,08:06:03.000,90,11123148,-795,0,1680249962,12885.240996169996,212.55446076000226,54404.27139264001 2023-03-31,08:06:04.000,90,11123186,-795,0,1680249963,12885.342040819996,212.50511684999947,54404.22248280001 2023-03-31,08:06:05.000,90,11123197,-795,0,1680249964,12885.476767020002,212.3993799000018,54404.278379760006 2023-03-31,08:06:06.000,90,11123137,-795,0,1680249965,12885.483503329997,212.3359377300003,54404.257418400004 2023-03-31,08:06:07.000,90,11123106,-795,0,1680249966,12885.288150339991,212.39233077000245,54404.08274040001 2023-03-31,08:06:08.000,90,11123169,-755,0,1680249967,12885.079324729995,212.46987120000267,54403.89408816001 2023-03-31,08:06:09.000,90,11123126,-795,0,1680249968,12884.937862219995,212.5826572799997,54403.8381912 2023-03-31,08:06:10.000,90,11123160,-795,0,1680249969,12884.93112591,212.71659075000207,54403.76832000001 2023-03-31,08:06:11.000,90,11123242,-795,0,1680249970,12884.94459852999,212.87167161000252,54403.754345760004 2023-03-31,08:06:12.000,90,11123210,-795,0,1680249971,12884.877235429994,212.96331030000147,54403.60062912001 2023-03-31,08:06:13.000,90,11123214,-795,0,1680249972,12884.83008126,213.08314550999785,54403.50979656001 2023-03-31,08:06:14.000,90,11123179,-795,0,1680249973,12884.816608639994,213.18183333000343,54403.50979656001 2023-03-31,08:06:15.000,90,11123155,-795,0,1680249974,12884.755981849994,213.31576679999853,54403.34210568001 2023-03-31,08:06:16.000,90,11123203,-795,0,1680249975,12884.78292708999,213.28052115000173,54403.35607992 2023-03-31,08:06:17.000,90,11123153,-795,0,1680249976,12884.715563989994,213.266422890003,54403.2093504 2023-03-31,08:06:18.000,90,11123170,-795,0,1680249977,12884.627991959998,213.15363680999872,54403.104543600006 2023-03-31,08:06:19.000,90,11123196,-795,0,1680249978,12884.574101479993,212.9915068199989,54403.23729888 2023-03-31,08:06:20.000,90,11123140,-795,0,1680249979,12884.513474689993,212.87872074000188,54403.16044056 2023-03-31,08:06:21.000,90,11123191,-795,0,1680249980,12884.405693729997,212.78708205000294,54403.1394792 2023-03-31,08:06:22.000,90,11123173,-795,0,1680249981,12884.244022289997,212.71659075000207,54403.11851784 2023-03-31,08:06:23.000,90,11123125,-795,0,1680249982,12884.089087159991,212.65314858000056,54402.915891360004 2023-03-31,08:06:24.000,90,11123102,-795,0,1680249983,12884.089087159991,212.62495206000312,54402.9648012 2023-03-31,08:06:25.000,90,11123174,-795,0,1680249984,12884.01498775,212.63905032000184,54402.97178832 2023-03-31,08:06:26.000,90,11123132,-795,0,1680249985,12883.95436096,212.7306890100008,54402.985762560005 2023-03-31,08:06:27.000,90,11123206,-795,0,1680249986,12883.82637106999,212.7941311800023,54402.88095576001 2023-03-31,08:06:28.000,90,11123173,-795,0,1680249987,12883.77248059,212.87167161000252,54402.87396864 2023-03-31,08:06:29.000,90,11123167,-795,0,1680249988,12883.66469962999,213.0408507300017,54402.985762560005 2023-03-31,08:06:30.000,90,11123159,-795,0,1680249989,12883.341356749988,213.11839116000192,54403.00672392001 2023-03-31,08:06:31.000,90,11123145,-795,0,1680249990,12883.051695419992,213.30871766999917,54402.936852720006 2023-03-31,08:06:32.000,90,11123181,-795,0,1680249991,12882.77550671,213.3862580999994,54402.915891360004 2023-03-31,08:06:33.000,90,11123209,-795,0,1680249992,12882.60709895999,213.44265114000154,54402.88794288001 2023-03-31,08:06:34.000,90,11123134,-795,0,1680249993,12882.58689002999,213.34396332000324,54402.81108456001 2023-03-31,08:06:35.000,90,11123190,-795,0,1680249994,12882.580153719995,213.15363680999872,54402.90191712 2023-03-31,08:06:36.000,90,11123210,-795,0,1680249995,12882.519526929995,212.88576987000124,54403.04864664001 2023-03-31,08:06:37.000,90,11123251,-795,0,1680249996,12882.39153704,212.57560815000033,54403.11851784 2023-03-31,08:06:38.000,90,11123165,-795,0,1680249997,12882.128820949998,212.36413424999773,54402.90890424001 2023-03-31,08:06:39.000,90,11123110,-795,0,1680249998,12881.926731649997,212.27954468999815,54402.92287848 2023-03-31,08:06:40.000,90,11123127,-795,0,1680249999,12881.657279250001,212.11741469999833,54402.90890424001 2023-03-31,08:06:41.000,90,11123185,-795,0,1680250000,12881.47539888,211.89889167000365,54402.866981520005 2023-03-31,08:06:42.000,90,11123158,-795,0,1680250001,12881.26657326999,211.7438108100032,54402.818071680005 2023-03-31,08:06:43.000,90,11123148,-795,0,1680250002,12881.024066109989,211.68741777000105,54402.699290640005 2023-03-31,08:06:44.000,90,11123151,-795,0,1680250003,12880.943230389988,211.6592212500036,54402.7551876 2023-03-31,08:06:45.000,90,11123175,-795,0,1680250004,12880.828713119998,211.70151602999977,54402.88095576001 2023-03-31,08:06:46.000,90,11123173,-795,0,1680250005,12880.693986919992,211.70151602999977,54402.9997368 2023-03-31,08:06:47.000,90,11123112,-795,0,1680250006,12880.458216070001,211.6944669000004,54402.95781408001 2023-03-31,08:06:48.000,90,11123190,-795,0,1680250007,12880.161818429995,211.6803686400017,54402.79711032 2023-03-31,08:06:49.000,90,11123122,-795,0,1680250008,12880.17529105,211.6803686400017,54402.83903304001 2023-03-31,08:06:50.000,90,11123169,-795,0,1680250009,12880.0742464,211.61692647000018,54402.88095576001 2023-03-31,08:06:51.000,90,11123168,-795,0,1680250010,12880.000146989994,211.56758256000467,54402.83903304001 2023-03-31,08:06:52.000,90,11123196,-795,0,1680250011,12879.798057689994,211.5464351699993,54402.78313608 2023-03-31,08:06:53.000,90,11123166,-795,0,1680250012,12879.683540419988,211.49004213000444,54402.63640656 2023-03-31,08:06:54.000,90,11123158,-795,0,1680250013,12879.636386249993,211.49004213000444,54402.71326488001 2023-03-31,08:06:55.000,90,11123127,-795,0,1680250014,12879.454505879992,211.4829929999978,54402.66435504 2023-03-31,08:06:56.000,90,11123144,-795,0,1680250015,12879.238943960001,211.5464351699993,54402.601470960006 2023-03-31,08:06:57.000,90,11123147,-795,0,1680250016,12878.96949155999,211.60987734000082,54402.45474144001 2023-03-31,08:06:58.000,90,11123182,-795,0,1680250017,12878.88865583999,211.6803686400017,54402.38487024001 2023-03-31,08:06:59.000,90,11123157,-795,0,1680250018,12878.84823797999,211.68741777000105,54402.44775432 2023-03-31,08:07:00.000,90,11123173,-795,0,1680250019,12878.77413857,211.73676168000384,54402.46172856 2023-03-31,08:07:01.000,90,11123175,-795,0,1680250020,12878.659621299994,211.71561428999848,54402.40583160001 2023-03-31,08:07:02.000,90,11123142,-795,0,1680250021,12878.410377829998,211.68741777000105,54402.37788312001 2023-03-31,08:07:03.000,90,11123166,-795,0,1680250022,12878.080298640001,211.70151602999977,54401.930707440006 2023-03-31,08:07:04.000,90,11123137,-795,0,1680250023,12878.012935539991,211.75790907000192,54402.09141120001 2023-03-31,08:07:05.000,90,11123101,-795,0,1680250024,12877.87147302999,211.75790907000192,54401.99359152 2023-03-31,08:07:06.000,90,11123129,-795,0,1680250025,12877.77716469,211.76495820000127,54401.9167332 2023-03-31,08:07:07.000,90,11123149,-795,0,1680250026,12877.65591111,211.8424986300015,54401.811926400005 2023-03-31,08:07:08.000,90,11123183,-795,0,1680250027,12877.53465753,211.905940800003,54401.70711960001 2023-03-31,08:07:09.000,90,11123208,-795,0,1680250028,12877.399931329994,211.8424986300015,54401.65122264 2023-03-31,08:07:10.000,90,11123184,-795,0,1680250029,12877.393195019999,211.70151602999977,54401.77000368 2023-03-31,08:07:11.000,90,11123083,-795,0,1680250030,12877.393195019999,211.60282821000146,54401.672184 2023-03-31,08:07:12.000,90,11123136,-795,0,1680250031,12877.339304539993,211.60282821000146,54401.62327416 2023-03-31,08:07:13.000,90,11123208,-795,0,1680250032,12877.312359299998,211.67331951000233,54401.49051888 2023-03-31,08:07:14.000,90,11123149,-795,0,1680250033,12877.332568229998,211.70856515999913,54401.4625704 2023-03-31,08:07:15.000,90,11123132,-795,0,1680250034,12877.420140259994,211.70856515999913,54401.51148024 2023-03-31,08:07:16.000,90,11123171,-795,0,1680250035,12877.440349189994,211.73676168000384,54401.56737720001 2023-03-31,08:07:17.000,90,11123163,-795,0,1680250036,12877.393195019999,211.73676168000384,54401.48353176 2023-03-31,08:07:18.000,90,11123187,-795,0,1680250037,12877.366249779989,211.70856515999913,54401.46955752001 2023-03-31,08:07:19.000,90,11123091,-795,0,1680250038,12877.494239669999,211.70151602999977,54401.49051888 2023-03-31,08:07:20.000,90,11123166,-795,0,1680250039,12877.561602769994,211.83544950000214,54401.42064768001 2023-03-31,08:07:21.000,90,11123167,-795,0,1680250040,12877.56833907999,212.11036556999898,54401.41366056 2023-03-31,08:07:22.000,90,11123179,-795,0,1680250041,12877.494239669999,212.32183947000158,54401.38571208 2023-03-31,08:07:23.000,90,11123172,-795,0,1680250042,12877.413403949999,212.3006920800035,54401.18308560001 2023-03-31,08:07:24.000,90,11123157,-795,0,1680250043,12877.53465753,212.1526603500024,54401.141162880005 2023-03-31,08:07:25.000,90,11123147,-795,0,1680250044,12877.70980158999,211.9270881900011,54401.23199544001 2023-03-31,08:07:26.000,90,11123130,-795,0,1680250045,12877.783900999995,211.77200733000063,54401.16911136 2023-03-31,08:07:27.000,90,11123083,-795,0,1680250046,12877.77042837999,211.61692647000018,54401.14815 2023-03-31,08:07:28.000,90,11123179,-795,0,1680250047,12877.682856349995,211.447747350001,54400.93154928 2023-03-31,08:07:29.000,90,11123169,-795,0,1680250048,12877.622229559995,211.35610866000206,54400.89661368001 2023-03-31,08:07:30.000,90,11123224,-795,0,1680250049,12877.68959265999,211.29266649000056,54400.88962656 2023-03-31,08:07:31.000,90,11123147,-795,0,1680250050,12877.480767049994,211.25742084000376,54400.84770384001 2023-03-31,08:07:32.000,90,11123173,-795,0,1680250051,12877.211314649998,211.25742084000376,54400.70097432001 2023-03-31,08:07:33.000,90,11123201,-795,0,1680250052,12877.022697970002,211.1869295400029,54400.60315464 2023-03-31,08:07:34.000,90,11123160,-795,0,1680250053,12876.941862250002,211.20807693000097,54400.50533496 2023-03-31,08:07:35.000,90,11123099,-795,0,1680250054,12876.813872359991,211.25742084000376,54400.39354104001 2023-03-31,08:07:36.000,90,11123184,-795,0,1680250055,12876.726300329996,211.2856173600012,54400.204888800006 2023-03-31,08:07:37.000,90,11123185,-795,0,1680250056,12876.544419959995,211.2856173600012,54400.065146400004 2023-03-31,08:07:38.000,90,11123156,-795,0,1680250057,12876.47032054999,211.29971561999992,54399.95335248 2023-03-31,08:07:39.000,90,11123203,-795,0,1680250058,12876.47032054999,211.41955083000357,54400.00226232 2023-03-31,08:07:40.000,90,11123238,-795,0,1680250059,12876.423166379995,211.47594386999845,54399.98828808001 2023-03-31,08:07:41.000,90,11123171,-795,0,1680250060,12876.342330659994,211.47594386999845,54399.97431384 2023-03-31,08:07:42.000,90,11123161,-795,0,1680250061,12876.214340769999,211.36315779000142,54399.82758432 2023-03-31,08:07:43.000,90,11123078,-795,0,1680250062,12876.032460399998,211.2503717100044,54399.70880328 2023-03-31,08:07:44.000,90,11123079,-795,0,1680250063,12875.931415749998,211.10938911000267,54399.55508664001 2023-03-31,08:07:45.000,90,11123180,-795,0,1680250064,12875.850580029997,210.98250476999965,54399.6109836 2023-03-31,08:07:46.000,90,11123127,-795,0,1680250065,12875.796689549992,210.91201346999878,54399.562073760004 2023-03-31,08:07:47.000,90,11123150,-795,0,1680250066,12875.702381210001,210.8556204300039,54399.48521544001 2023-03-31,08:07:48.000,90,11123133,-795,0,1680250067,12875.736062759992,210.8908660800007,54399.44329272 2023-03-31,08:07:49.000,90,11123198,-795,0,1680250068,12875.729326449997,210.90496433999942,54399.415344240006 2023-03-31,08:07:50.000,90,11123143,-795,0,1680250069,12875.803425860002,211.0388978100018,54399.57604800001 2023-03-31,08:07:51.000,90,11123108,-795,0,1680250070,12875.843843720002,211.09529085000395,54399.60399648001 2023-03-31,08:07:52.000,90,11123170,-795,0,1680250071,12875.810162169997,211.0388978100018,54399.49918968 2023-03-31,08:07:53.000,90,11123141,-795,0,1680250072,12875.924679440002,211.00365215999773,54399.513163920004 2023-03-31,08:07:54.000,90,11123178,-795,0,1680250073,12876.153713979998,211.01775042000372,54399.583035120006 2023-03-31,08:07:55.000,90,11123180,-795,0,1680250074,12876.30864910999,211.05299607000052,54399.70880328 2023-03-31,08:07:56.000,90,11123227,-795,0,1680250075,12876.34906696999,211.09529085000395,54399.70880328 2023-03-31,08:07:57.000,90,11123175,-795,0,1680250076,12876.382748519994,211.10938911000267,54399.67386768001 2023-03-31,08:07:58.000,90,11123205,-795,0,1680250077,12876.47032054999,211.13053650000074,54399.63893208 2023-03-31,08:07:59.000,90,11123097,-795,0,1680250078,12876.504002099995,211.2010278000016,54399.77867448 2023-03-31,08:08:00.000,90,11123141,-795,0,1680250079,12876.42990268999,211.22922431999905,54399.680854800004 2023-03-31,08:08:01.000,90,11123144,-795,0,1680250080,12876.34906696999,211.36315779000142,54399.57604800001 2023-03-31,08:08:02.000,90,11123170,-795,0,1680250081,12876.281703869994,211.4970912600038,54399.49918968 2023-03-31,08:08:03.000,90,11123132,-795,0,1680250082,12876.106559809989,211.60987734000082,54399.28957608001 2023-03-31,08:08:04.000,90,11123194,-795,0,1680250083,12875.971833609998,211.68741777000105,54399.28258896 2023-03-31,08:08:05.000,90,11123164,-795,0,1680250084,12875.978569919993,211.83544950000214,54399.31752456001 2023-03-31,08:08:06.000,90,11123166,-795,0,1680250085,12875.944888370002,211.98348123000324,54399.37342152 2023-03-31,08:08:07.000,90,11123118,-795,0,1680250086,12875.897734199993,212.06807079000282,54399.35944728001 2023-03-31,08:08:08.000,90,11123184,-795,0,1680250087,12875.736062759992,212.1526603500024,54399.247653360006 2023-03-31,08:08:09.000,90,11123167,-795,0,1680250088,12875.614809179991,212.08216905000154,54399.24066624001 2023-03-31,08:08:10.000,90,11123170,-795,0,1680250089,12875.614809179991,212.01167775000067,54399.35944728001 2023-03-31,08:08:11.000,90,11123220,-795,0,1680250090,12875.621545490001,211.84954776000086,54399.37342152 2023-03-31,08:08:12.000,90,11123192,-795,0,1680250091,12875.581127630001,211.72971255000448,54399.28258896 2023-03-31,08:08:13.000,90,11123146,-795,0,1680250092,12875.614809179991,211.68741777000105,54399.31752456001 2023-03-31,08:08:14.000,90,11123155,-795,0,1680250093,12875.661963350001,211.61692647000018,54399.49220256 2023-03-31,08:08:15.000,90,11123158,-795,0,1680250094,12875.668699659996,211.50414039000316,54399.35246016 2023-03-31,08:08:16.000,90,11123121,-795,0,1680250095,12875.709117519997,211.51118952000252,54399.3314988 2023-03-31,08:08:17.000,90,11123213,-795,0,1680250096,12875.749535379997,211.5464351699993,54399.31752456001 2023-03-31,08:08:18.000,90,11123156,-795,0,1680250097,12875.789953239997,211.5464351699993,54399.28258896 2023-03-31,08:08:19.000,90,11123157,-795,0,1680250098,12875.938152059993,211.56053342999803,54399.32451168 2023-03-31,08:08:20.000,90,11123173,-795,0,1680250099,12876.045933019988,211.51118952000252,54399.52015104 2023-03-31,08:08:21.000,90,11123151,-795,0,1680250100,12876.086350879988,211.32791214000463,54399.5411124 2023-03-31,08:08:22.000,90,11123146,-795,0,1680250101,12876.093087189998,211.1375856300001,54399.52015104 2023-03-31,08:08:23.000,90,11123169,-795,0,1680250102,12876.180659219994,210.876767820002,54399.45027984 2023-03-31,08:08:24.000,90,11123126,-795,0,1680250103,12876.207604459989,210.67234304999874,54399.44329272 2023-03-31,08:08:25.000,90,11123136,-795,0,1680250104,12876.38948482999,210.61595001000387,54399.52713816001 2023-03-31,08:08:26.000,90,11123165,-795,0,1680250105,12876.59831044,210.62299914000323,54399.57604800001 2023-03-31,08:08:27.000,90,11123159,-795,0,1680250106,12876.726300329996,210.62299914000323,54399.6459192 2023-03-31,08:08:28.000,90,11123210,-795,0,1680250107,12876.813872359991,210.65824479000003,54399.66688056 2023-03-31,08:08:29.000,90,11123187,-795,0,1680250108,12876.989016419997,210.6793921799981,54399.67386768001 2023-03-31,08:08:30.000,90,11123201,-795,0,1680250109,12877.211314649998,210.84857130000455,54399.848545680004 2023-03-31,08:08:31.000,90,11123154,-795,0,1680250110,12877.420140259994,210.99660302999837,54399.89046840001 2023-03-31,08:08:32.000,90,11123155,-795,0,1680250111,12877.521184909994,211.14463475999946,54399.87649416 2023-03-31,08:08:33.000,90,11123186,-795,0,1680250112,12877.602020629995,211.1023399800033,54399.86251992001 2023-03-31,08:08:34.000,90,11123205,-795,0,1680250113,12877.682856349995,211.0882417200046,54399.80662296 2023-03-31,08:08:35.000,90,11123161,-795,0,1680250114,12877.905154579996,211.15873301999818,54399.96033960001 2023-03-31,08:08:36.000,90,11123165,-795,0,1680250115,12878.039880780001,211.20807693000097,54400.12803048001 2023-03-31,08:08:37.000,90,11123200,-795,0,1680250116,12878.087034949996,211.3490595300027,54400.24681152001 2023-03-31,08:08:38.000,90,11123167,-795,0,1680250117,12878.073562329992,211.56758256000467,54400.302708480005 2023-03-31,08:08:39.000,90,11123145,-795,0,1680250118,12878.039880780001,211.73676168000384,54400.29572136001 2023-03-31,08:08:40.000,90,11123126,-795,0,1680250119,12878.066826019996,211.80020384999807,54400.44245088001 2023-03-31,08:08:41.000,90,11123192,-795,0,1680250120,12878.120716500001,211.70151602999977,54400.5542448 2023-03-31,08:08:42.000,90,11123169,-795,0,1680250121,12878.255442699992,211.4970912600038,54400.687000080005 2023-03-31,08:08:43.000,90,11123140,-795,0,1680250122,12878.329542109997,211.29266649000056,54400.65206448 2023-03-31,08:08:44.000,90,11123171,-795,0,1680250123,12878.363223660002,211.12348737000138,54400.78481976 2023-03-31,08:08:45.000,90,11123165,-795,0,1680250124,12878.383432590002,210.82037477999984,54400.98744624 2023-03-31,08:08:46.000,90,11123190,-795,0,1680250125,12878.437323069993,210.59480261999852,54401.092253040006 2023-03-31,08:08:47.000,90,11123174,-795,0,1680250126,12878.396905209993,210.4467708900047,54401.13417576001 2023-03-31,08:08:48.000,90,11123190,-795,0,1680250127,12878.228497459997,210.51021305999893,54401.09924016 2023-03-31,08:08:49.000,90,11123188,-795,0,1680250128,12878.174606979992,210.56660610000108,54401.259943920006 2023-03-31,08:08:50.000,90,11123191,-795,0,1680250129,12878.268915319997,210.65824479000003,54401.427634800006 2023-03-31,08:08:51.000,90,11123162,-795,0,1680250130,12878.444059379988,210.68644131000474,54401.58135144 2023-03-31,08:08:52.000,90,11123181,-795,0,1680250131,12878.592258199998,210.74988347999897,54401.811926400005 2023-03-31,08:08:53.000,90,11123163,-795,0,1680250132,12878.801083809994,210.77808000000368,54401.94468168 2023-03-31,08:08:54.000,90,11123163,-795,0,1680250133,12878.98970048999,210.82037477999984,54402.21019224001 2023-03-31,08:08:55.000,90,11123152,-795,0,1680250134,12879.03011834999,210.7428343499996,54402.34294752 2023-03-31,08:08:56.000,90,11123134,-795,0,1680250135,12879.05032727999,210.6089008800045,54402.29403768 2023-03-31,08:08:57.000,90,11123117,-795,0,1680250136,12879.07727252,210.37627959000383,54402.16826952001 2023-03-31,08:08:58.000,90,11123158,-795,0,1680250137,12879.151371929991,210.15775656000187,54402.30801192001 2023-03-31,08:08:59.000,90,11123184,-795,0,1680250138,12879.326515989997,210.00267570000142,54402.46871568 2023-03-31,08:09:00.000,90,11123111,-795,0,1680250139,12879.380406470002,209.960380919998,54402.53858688 2023-03-31,08:09:01.000,90,11123151,-795,0,1680250140,12879.461242190002,209.98152831000334,54402.57352248001 2023-03-31,08:09:02.000,90,11123128,-795,0,1680250141,12879.434296949992,210.03792134999821,54402.62243232001 2023-03-31,08:09:03.000,90,11123139,-795,0,1680250142,12879.494923739992,210.0731670000023,54402.50365128001 2023-03-31,08:09:04.000,90,11123174,-795,0,1680250143,12879.481451120002,210.1225109099978,54402.60845808 2023-03-31,08:09:05.000,90,11123165,-795,0,1680250144,12879.366933849997,210.22119873000338,54402.370896 2023-03-31,08:09:06.000,90,11123175,-795,0,1680250145,12879.434296949992,210.25644438000018,54402.62941944 2023-03-31,08:09:07.000,90,11123207,-795,0,1680250146,12879.535341599993,210.2705426399989,54402.58749672 2023-03-31,08:09:08.000,90,11123174,-795,0,1680250147,12879.717221969993,210.27759176999825,54402.67134216001 2023-03-31,08:09:09.000,90,11123142,-795,0,1680250148,12879.959729129994,210.36218132999784,54402.81108456001 2023-03-31,08:09:10.000,90,11123201,-795,0,1680250149,12880.0742464,210.4467708900047,54402.80409744 2023-03-31,08:09:11.000,90,11123113,-795,0,1680250150,12880.21570891,210.50316392999957,54402.866981520005 2023-03-31,08:09:12.000,90,11123128,-795,0,1680250151,12880.182027359995,210.55250784000236,54402.88794288001 2023-03-31,08:09:13.000,90,11123112,-795,0,1680250152,12880.12813687999,210.66529391999939,54402.83204592 2023-03-31,08:09:14.000,90,11123148,-795,0,1680250153,12880.13487319,210.8274239099992,54402.90890424001 2023-03-31,08:09:15.000,90,11123170,-795,0,1680250154,12880.101191639995,210.989553899999,54403.02069816 2023-03-31,08:09:16.000,90,11123199,-795,0,1680250155,12880.16855473999,211.14463475999946,54403.32813144 2023-03-31,08:09:17.000,90,11123166,-795,0,1680250156,12880.16855473999,211.27151910000248,54403.41197688001 2023-03-31,08:09:18.000,90,11123179,-795,0,1680250157,12880.202236289995,211.334961270004,54403.4538996 2023-03-31,08:09:19.000,90,11123122,-795,0,1680250158,12880.2763357,211.2362734499984,54403.62857760001 2023-03-31,08:09:20.000,90,11123160,-795,0,1680250159,12880.17529105,211.19397867000225,54403.69844880001 2023-03-31,08:09:21.000,90,11123200,-795,0,1680250160,12880.08771901999,211.22922431999905,54403.78928136 2023-03-31,08:09:22.000,90,11123129,-795,0,1680250161,12880.000146989994,211.2362734499984,54403.69844880001 2023-03-31,08:09:23.000,90,11123175,-795,0,1680250162,12879.97320175,211.26446997000312,54403.72639728001 2023-03-31,08:09:24.000,90,11123122,-795,0,1680250163,12879.92604757999,211.21512606000033,54403.79626848001 2023-03-31,08:09:25.000,90,11123171,-795,0,1680250164,12879.858684479994,211.17283128000417,54403.83120408 2023-03-31,08:09:26.000,90,11123200,-795,0,1680250165,12879.825002929989,211.15168388999882,54403.93601088001 2023-03-31,08:09:27.000,90,11123134,-795,0,1680250166,12879.656595179993,211.17988041000353,54403.85216544 2023-03-31,08:09:28.000,90,11123197,-795,0,1680250167,12879.434296949992,211.30676474999927,54403.85915256 2023-03-31,08:09:29.000,90,11123197,-795,0,1680250168,12879.232207649991,211.31381387999863,54403.705435920005 2023-03-31,08:09:30.000,90,11123205,-795,0,1680250169,12879.131162999991,211.4125017000042,54403.74037152 2023-03-31,08:09:31.000,90,11123175,-795,0,1680250170,12879.205262409996,211.4970912600038,54403.90107528 2023-03-31,08:09:32.000,90,11123156,-795,0,1680250171,12879.218735030001,211.49004213000444,54403.942998000006 2023-03-31,08:09:33.000,90,11123171,-795,0,1680250172,12879.292834439992,211.49004213000444,54403.922036640004 2023-03-31,08:09:34.000,90,11123161,-795,0,1680250173,12879.407351709997,211.41955083000357,54403.96395936001 2023-03-31,08:09:35.000,90,11123141,-795,0,1680250174,12879.595968389993,211.40545257000485,54403.991907840005 2023-03-31,08:09:36.000,90,11123160,-795,0,1680250175,12879.723958279988,211.3490595300027,54404.040817680005 2023-03-31,08:09:37.000,90,11123101,-795,0,1680250176,12879.764376139989,211.31381387999863,54404.02684344 2023-03-31,08:09:38.000,90,11123160,-795,0,1680250177,12879.825002929989,211.35610866000206,54403.9080624 2023-03-31,08:09:39.000,90,11123143,-795,0,1680250178,12879.96646543999,211.44069822000165,54403.9779336 2023-03-31,08:09:40.000,90,11123146,-795,0,1680250179,12880.11466426,211.52528778000124,54404.089727520004 2023-03-31,08:09:41.000,90,11123175,-795,0,1680250180,12880.262863079995,211.61692647000018,54404.08274040001 2023-03-31,08:09:42.000,90,11123140,-795,0,1680250181,12880.39758928,211.6310247299989,54404.0478048 2023-03-31,08:09:43.000,90,11123126,-795,0,1680250182,12880.438007140001,211.6451229900049,54403.991907840005 2023-03-31,08:09:44.000,90,11123122,-795,0,1680250183,12880.411061899991,211.77200733000063,54404.06876616 2023-03-31,08:09:45.000,90,11123150,-795,0,1680250184,12880.363907729996,211.94823557999916,54404.15261160001 2023-03-31,08:09:46.000,90,11123173,-795,0,1680250185,12880.323489869996,212.1385620900037,54404.327289600005 2023-03-31,08:09:47.000,90,11123104,-795,0,1680250186,12880.303280939996,212.26544642999943,54404.23645704 2023-03-31,08:09:48.000,90,11123140,-795,0,1680250187,12880.39758928,212.36413424999773,54404.34126384 2023-03-31,08:09:49.000,90,11123159,-795,0,1680250188,12880.31001724999,212.40642903000116,54404.22946992001 2023-03-31,08:09:50.000,90,11123124,-795,0,1680250189,12880.33022617999,212.34298685999966,54404.46703200001 2023-03-31,08:09:51.000,90,11123083,-795,0,1680250190,12880.33022617999,212.37118338000437,54404.62074864 2023-03-31,08:09:52.000,90,11123176,-795,0,1680250191,12880.31001724999,212.49101859000075,54404.65568424001 2023-03-31,08:09:53.000,90,11123123,-795,0,1680250192,12880.22918152999,212.56150989000162,54404.55786456001 2023-03-31,08:09:54.000,90,11123192,-795,0,1680250193,12880.13487319,212.6460994500012,54404.662671360005 2023-03-31,08:09:55.000,90,11123192,-795,0,1680250194,12880.14834580999,212.70249249000335,54404.781452400006 2023-03-31,08:09:56.000,90,11123172,-795,0,1680250195,12880.182027359995,212.65314858000056,54404.90722056 2023-03-31,08:09:57.000,90,11123164,-795,0,1680250196,12880.182027359995,212.68839423000463,54404.87228496001 2023-03-31,08:09:58.000,90,11123199,-795,0,1680250197,12880.101191639995,212.7941311800023,54404.90023344001 2023-03-31,08:09:59.000,90,11123112,-795,0,1680250198,12880.101191639995,212.88576987000124,54404.97709176 2023-03-31,08:10:00.000,90,11123210,-795,0,1680250199,12880.10792794999,212.78708205000294,54404.998053120005 2023-03-31,08:10:01.000,90,11123156,-795,0,1680250200,12880.20897259999,212.66019770999992,54405.05395008 2023-03-31,08:10:02.000,90,11123192,-795,0,1680250201,12880.22918152999,212.56855902000098,54405.07491144 2023-03-31,08:10:03.000,90,11123159,-795,0,1680250202,12880.202236289995,212.49101859000075,54404.98407888 2023-03-31,08:10:04.000,90,11123152,-795,0,1680250203,12880.19549998,212.46987120000267,54405.06093720001 2023-03-31,08:10:05.000,90,11123193,-795,0,1680250204,12880.19549998,212.4346255499986,54405.22164096 2023-03-31,08:10:06.000,90,11123167,-795,0,1680250205,12880.18876366999,212.36413424999773,54405.05395008 2023-03-31,08:10:07.000,90,11123118,-795,0,1680250206,12880.10792794999,212.31479034000222,54404.98407888 2023-03-31,08:10:08.000,90,11123185,-795,0,1680250207,12880.222445219995,212.29364295000414,54405.30548640001 2023-03-31,08:10:09.000,90,11123196,-755,0,1680250208,12880.17529105,212.31479034000222,54405.22164096 2023-03-31,08:10:10.000,90,11123199,-795,0,1680250209,12880.0742464,212.3993799000018,54405.24260232 2023-03-31,08:10:11.000,90,11123146,-795,0,1680250210,12880.08771901999,212.42052728999988,54405.4102932 2023-03-31,08:10:12.000,90,11123184,-795,0,1680250211,12880.141609499995,212.37823251000373,54405.47317728001 2023-03-31,08:10:13.000,90,11123153,-795,0,1680250212,12880.161818429995,212.24429904000135,54405.501125760005 2023-03-31,08:10:14.000,90,11123207,-795,0,1680250213,12880.242654149995,212.20200425999792,54405.64086816001 2023-03-31,08:10:15.000,90,11123212,-795,0,1680250214,12880.323489869996,212.25839730000007,54405.67580376 2023-03-31,08:10:16.000,90,11123150,-795,0,1680250215,12880.33022617999,212.32183947000158,54405.69676512 2023-03-31,08:10:17.000,90,11123134,-795,0,1680250216,12880.19549998,212.46987120000267,54405.60593256 2023-03-31,08:10:18.000,90,11123182,-795,0,1680250217,12880.101191639995,212.57560815000033,54405.668816640005 2023-03-31,08:10:19.000,90,11123201,-795,0,1680250218,12880.0742464,212.6460994500012,54405.71073936001 2023-03-31,08:10:20.000,90,11123177,-795,0,1680250219,12880.12813687999,212.681345099998,54405.80157192 2023-03-31,08:10:21.000,90,11123184,-795,0,1680250220,12880.242654149995,212.67429596999864,54405.80855904001 2023-03-31,08:10:22.000,90,11123154,-795,0,1680250221,12880.35717142,212.75183639999887,54405.885417360005 2023-03-31,08:10:23.000,90,11123180,-795,0,1680250222,12880.498633930001,212.76593466000486,54405.836507520005 2023-03-31,08:10:24.000,90,11123162,-795,0,1680250223,12880.633360129992,212.88576987000124,54405.94131432 2023-03-31,08:10:25.000,90,11123162,-795,0,1680250224,12880.801767880002,212.9421629100034,54406.08105672 2023-03-31,08:10:26.000,90,11123160,-795,0,1680250225,12880.943230389988,213.06199811999977,54406.15791504 2023-03-31,08:10:27.000,90,11123175,-795,0,1680250226,12881.118374449994,213.14658767999936,54406.20682488 2023-03-31,08:10:28.000,90,11123137,-795,0,1680250227,12881.300254819995,213.18183333000343,54406.4234256 2023-03-31,08:10:29.000,90,11123162,-795,0,1680250228,12881.47539888,213.16068593999807,54406.66797480001 2023-03-31,08:10:30.000,90,11123160,-795,0,1680250229,12881.603388769996,213.11134203000256,54406.737845999996 2023-03-31,08:10:31.000,90,11123172,-795,0,1680250230,12881.690960799991,213.0549489900004,54406.71688464001 2023-03-31,08:10:32.000,90,11123174,-795,0,1680250231,12881.792005449992,212.89986812999996,54406.89854976 2023-03-31,08:10:33.000,90,11123190,-795,0,1680250232,12881.926731649997,212.76593466000486,54406.87060128 2023-03-31,08:10:34.000,90,11123206,-795,0,1680250233,12882.142293569988,212.70249249000335,54406.99636944 2023-03-31,08:10:35.000,90,11123174,-795,0,1680250234,12882.357855489994,212.51216597999883,54407.157073200004 2023-03-31,08:10:36.000,90,11123166,-795,0,1680250235,12882.559944789995,212.47692033000203,54407.23393152 2023-03-31,08:10:37.000,90,11123181,-795,0,1680250236,12882.65425313,212.4980677200001,54407.24790576001 2023-03-31,08:10:38.000,90,11123229,-795,0,1680250237,12882.81592457,212.51921510999819,54407.37367392 2023-03-31,08:10:39.000,90,11123157,-795,0,1680250238,12882.896760290001,212.681345099998,54407.35969968 2023-03-31,08:10:40.000,90,11123172,-795,0,1680250239,12882.964123389997,212.83642595999845,54407.443545120004 2023-03-31,08:10:41.000,90,11123147,-795,0,1680250240,12883.004541249997,213.06904724999913,54407.56931328 2023-03-31,08:10:42.000,90,11123162,-795,0,1680250241,12883.004541249997,213.32986506000452,54407.63918448 2023-03-31,08:10:43.000,90,11123149,-795,0,1680250242,12883.024750179997,213.597732000002,54407.74399128 2023-03-31,08:10:44.000,90,11123168,-795,0,1680250243,12883.105585899997,213.77396025000053,54407.827836720004 2023-03-31,08:10:45.000,90,11123169,-795,0,1680250244,12883.199894240002,214.01363067000057,54408.065398800005 2023-03-31,08:10:46.000,90,11123156,-795,0,1680250245,12883.247048409998,214.07707284000207,54408.22610256001 2023-03-31,08:10:47.000,90,11123149,-795,0,1680250246,12883.240312100002,214.1546132700023,54408.25405104001 2023-03-31,08:10:48.000,90,11123181,-795,0,1680250247,12883.159476380002,214.22510457000317,54408.19116696 2023-03-31,08:10:49.000,90,11123126,-795,0,1680250248,12883.166212689997,214.23215370000253,54408.309948 2023-03-31,08:10:50.000,90,11123154,-795,0,1680250249,12883.253784719993,214.2533010900006,54408.39379344001 2023-03-31,08:10:51.000,90,11123192,-795,0,1680250250,12883.253784719993,214.1546132700023,54408.42872904 2023-03-31,08:10:52.000,90,11123183,-795,0,1680250251,12883.247048409998,214.055925450004,54408.400780560005 2023-03-31,08:10:53.000,90,11123185,-795,0,1680250252,12883.354829369993,213.95723762999842,54408.519561600006 2023-03-31,08:10:54.000,90,11123190,-795,0,1680250253,12883.428928779998,214.0065815400012,54408.81302064 2023-03-31,08:10:55.000,90,11123180,-795,0,1680250254,12883.462610329989,213.98543415000313,54408.736162320005 2023-03-31,08:10:56.000,90,11123133,-795,0,1680250255,12883.449137709998,213.97838502000377,54408.70122672 2023-03-31,08:10:57.000,90,11123218,-795,0,1680250256,12883.354829369993,213.9713358900044,54408.59641992 2023-03-31,08:10:58.000,90,11123167,-795,0,1680250257,12883.213366859993,213.91494285000226,54408.54751008 2023-03-31,08:10:59.000,90,11123190,-795,0,1680250258,12883.166212689997,213.78805850999925,54408.67327824 2023-03-31,08:11:00.000,90,11123176,-795,0,1680250259,12883.105585899997,213.6611741700035,54408.65930400001 2023-03-31,08:11:01.000,90,11123138,-795,0,1680250260,12883.031486489992,213.56953548000456,54408.687252480006 2023-03-31,08:11:02.000,90,11123173,-795,0,1680250261,12883.011277559992,213.43560201000219,54408.666291120004 2023-03-31,08:11:03.000,90,11123100,-795,0,1680250262,12882.943914459996,213.37215984000068,54408.57545856 2023-03-31,08:11:04.000,90,11123094,-795,0,1680250263,12882.930441839992,213.27347202000237,54408.57545856 2023-03-31,08:11:05.000,90,11123165,-795,0,1680250264,12882.957387080001,213.266422890003,54408.63135552001 2023-03-31,08:11:06.000,90,11123184,-795,0,1680250265,12882.991068629992,213.3016685399998,54408.6243684 2023-03-31,08:11:07.000,90,11123127,-795,0,1680250266,12882.8361335,213.3016685399998,54408.40776768 2023-03-31,08:11:08.000,90,11123109,-795,0,1680250267,12882.863078739996,213.33691419000388,54408.46366464001 2023-03-31,08:11:09.000,90,11123166,-795,0,1680250268,12882.863078739996,213.31576679999853,54408.63135552001 2023-03-31,08:11:10.000,90,11123170,-795,0,1680250269,12882.620571579995,213.30871766999917,54408.60340704 2023-03-31,08:11:11.000,90,11123147,-795,0,1680250270,12882.317437629994,213.36511071000132,54408.38680632 2023-03-31,08:11:12.000,90,11123168,-795,0,1680250271,12882.202920359989,213.33691419000388,54408.39379344001 2023-03-31,08:11:13.000,90,11123134,-795,0,1680250272,12882.095139399993,213.266422890003,54408.28898664 2023-03-31,08:11:14.000,90,11123186,-795,0,1680250273,12882.041248920003,213.1677350700047,54408.19815408 2023-03-31,08:11:15.000,90,11123167,-795,0,1680250274,12882.000831060002,213.03380160000233,54408.26103816 2023-03-31,08:11:16.000,90,11123191,-795,0,1680250275,12881.933467959992,212.88576987000124,54408.22610256001 2023-03-31,08:11:17.000,90,11123161,-795,0,1680250276,12881.771796519992,212.82232769999973,54408.163218480004 2023-03-31,08:11:18.000,90,11123153,-795,0,1680250277,12881.630334009991,212.77298379000422,54408.02347608 2023-03-31,08:11:19.000,90,11123149,-795,0,1680250278,12881.562970909996,212.81527857000037,54408.12828288001 2023-03-31,08:11:20.000,90,11123115,-795,0,1680250279,12881.43498102,212.8928190000006,54407.90469504 2023-03-31,08:11:21.000,90,11123177,-795,0,1680250280,12881.421508399995,212.96331030000147,54407.98155336 2023-03-31,08:11:22.000,90,11123177,-795,0,1680250281,12881.461926259995,213.01265421000426,54407.83482384 2023-03-31,08:11:23.000,90,11123163,-795,0,1680250282,12881.43498102,213.06199811999977,54407.778926880004 2023-03-31,08:11:24.000,90,11123200,-795,0,1680250283,12881.340672679995,213.14658767999936,54407.76495264 2023-03-31,08:11:25.000,90,11123206,-795,0,1680250284,12881.259836959995,213.2382263699983,54407.848798080006 2023-03-31,08:11:26.000,90,11123191,-795,0,1680250285,12881.21268279,213.44265114000154,54407.848798080006 2023-03-31,08:11:27.000,90,11123108,-795,0,1680250286,12881.131847069999,213.60478113000136,54407.82084960001 2023-03-31,08:11:28.000,90,11123195,-795,0,1680250287,12881.10490182999,213.72461633999774,54407.7160428 2023-03-31,08:11:29.000,90,11123188,-795,0,1680250288,12881.064483969989,213.71756720999838,54407.632197360006 2023-03-31,08:11:30.000,90,11123120,-795,0,1680250289,12881.10490182999,213.68232156000158,54407.68809432 2023-03-31,08:11:31.000,90,11123163,-795,0,1680250290,12881.16552861999,213.57658461000392,54407.79290112001 2023-03-31,08:11:32.000,90,11123201,-795,0,1680250291,12881.19247386,213.42855288000283,54407.67412008001 2023-03-31,08:11:33.000,90,11123198,-795,0,1680250292,12881.16552861999,213.3228159299979,54407.62521024001 2023-03-31,08:11:34.000,90,11123197,-795,0,1680250293,12881.20594647999,213.31576679999853,54407.76495264 2023-03-31,08:11:35.000,90,11123149,-795,0,1680250294,12881.14531968999,213.40740549000475,54407.778926880004 2023-03-31,08:11:36.000,90,11123174,-795,0,1680250295,12881.064483969989,213.49199505000433,54407.6461716 2023-03-31,08:11:37.000,90,11123151,-795,0,1680250296,12880.983648249989,213.55543721999857,54407.681107200005 2023-03-31,08:11:38.000,90,11123168,-795,0,1680250297,12880.902812529988,213.70346894999966,54407.60424888001 2023-03-31,08:11:39.000,90,11123172,-795,0,1680250298,12880.875867289993,213.87264806999883,54407.785914 2023-03-31,08:11:40.000,90,11123183,-795,0,1680250299,12880.848922049998,214.041827189998,54407.76495264 2023-03-31,08:11:41.000,90,11123172,-795,0,1680250300,12880.768086329997,214.2392028300019,54407.86975944001 2023-03-31,08:11:42.000,90,11123175,-795,0,1680250301,12880.727668469997,214.37313630000426,54407.86975944001 2023-03-31,08:11:43.000,90,11123164,-795,0,1680250302,12880.619887510002,214.40838195000106,54407.80687536 2023-03-31,08:11:44.000,90,11123236,-795,0,1680250303,12880.653569059992,214.41543108000042,54407.80687536 2023-03-31,08:11:45.000,90,11123133,-795,0,1680250304,12880.795031569993,214.40838195000106,54407.848798080006 2023-03-31,08:11:46.000,90,11123117,-795,0,1680250305,12880.983648249989,214.28854674000468,54407.91168216 2023-03-31,08:11:47.000,90,11123199,-795,0,1680250306,12881.057747659994,214.21100631000445,54407.967579120006 2023-03-31,08:11:48.000,90,11123160,-795,0,1680250307,12881.21268279,214.37313630000426,54407.90469504 2023-03-31,08:11:49.000,90,11123181,-795,0,1680250308,12881.39456316,214.39428369000234,54407.967579120006 2023-03-31,08:11:50.000,90,11123153,-795,0,1680250309,12881.54949828999,214.4647749900032,54407.96059200001 2023-03-31,08:11:51.000,90,11123128,-795,0,1680250310,12881.677488180001,214.57051194000087,54408.08636016001 2023-03-31,08:11:52.000,90,11123192,-795,0,1680250311,12881.731378659992,214.69034715000453,54408.00251472 2023-03-31,08:11:53.000,90,11123184,-795,0,1680250312,12881.872841169992,214.55641368000215,54407.967579120006 2023-03-31,08:11:54.000,90,11123175,-795,0,1680250313,12882.061457850003,214.44362759999785,54407.95360488 2023-03-31,08:11:55.000,90,11123202,-795,0,1680250314,12882.236601909994,214.33084152000083,54408.09334728 2023-03-31,08:11:56.000,90,11123193,-795,0,1680250315,12882.310701319999,214.16871153000102,54408.14225712 2023-03-31,08:11:57.000,90,11123202,-795,0,1680250316,12882.357855489994,214.07707284000207,54408.20514120001 2023-03-31,08:11:58.000,90,11123186,-795,0,1680250317,12882.458900139995,214.03477805999864,54408.15623136001 2023-03-31,08:11:59.000,90,11123171,-795,0,1680250318,12882.519526929995,213.95018849999906,54408.27501240001 2023-03-31,08:12:00.000,90,11123185,-795,0,1680250319,12882.54647216999,213.95018849999906,54408.19116696 2023-03-31,08:12:01.000,90,11123184,-795,0,1680250320,12882.64751681999,213.9078937200029,54408.281999520004 2023-03-31,08:12:02.000,90,11123162,-795,0,1680250321,12882.61383527,213.98543415000313,54408.281999520004 2023-03-31,08:12:03.000,90,11123210,-795,0,1680250322,12882.61383527,213.91494285000226,54408.22610256001 2023-03-31,08:12:04.000,90,11123205,-795,0,1680250323,12882.681198369995,213.80215676999796,54408.34488360001 2023-03-31,08:12:05.000,90,11123234,-795,0,1680250324,12882.71487992,213.6470759100048,54408.484626 2023-03-31,08:12:06.000,90,11123186,-795,0,1680250325,12882.77550671,213.50609331000305,54408.51257448001 2023-03-31,08:12:07.000,90,11123134,-795,0,1680250326,12882.802451949996,213.50609331000305,54408.49161312001 2023-03-31,08:12:08.000,90,11123164,-795,0,1680250327,12882.6340442,213.72461633999774,54408.26103816 2023-03-31,08:12:09.000,90,11123129,-795,0,1680250328,12882.620571579995,213.83740242000204,54408.17719272001 2023-03-31,08:12:10.000,90,11123164,-795,0,1680250329,12882.70814360999,213.86559893999947,54408.46366464001 2023-03-31,08:12:11.000,90,11123179,-795,0,1680250330,12882.73508885,213.9078937200029,54408.49161312001 2023-03-31,08:12:12.000,90,11123171,-795,0,1680250331,12882.782243019996,213.9078937200029,54408.470651760006 2023-03-31,08:12:13.000,90,11123212,-795,0,1680250332,12882.876551360001,213.85150068000075,54408.47763888 2023-03-31,08:12:14.000,90,11123158,-795,0,1680250333,12882.890023979991,213.76691112000117,54408.57545856 2023-03-31,08:12:15.000,90,11123090,-795,0,1680250334,12882.930441839992,213.6329776499988,54408.68026536001 2023-03-31,08:12:16.000,90,11123214,-795,0,1680250335,12882.923705529996,213.52019157000177,54408.687252480006 2023-03-31,08:12:17.000,90,11123186,-795,0,1680250336,12882.984332319997,213.47084765999898,54408.666291120004 2023-03-31,08:12:18.000,90,11123221,-795,0,1680250337,12882.943914459996,213.45674940000026,54408.54751008 2023-03-31,08:12:19.000,90,11123229,-795,0,1680250338,12882.964123389997,213.46379852999962,54408.59641992 2023-03-31,08:12:20.000,90,11123153,-795,0,1680250339,12883.051695419992,213.4849459199977,54408.7641108 2023-03-31,08:12:21.000,90,11123165,-795,0,1680250340,12883.044959109997,213.5342898300005,54408.75013656 2023-03-31,08:12:22.000,90,11123138,-795,0,1680250341,12883.132531139992,213.6611741700035,54408.68026536001 2023-03-31,08:12:23.000,90,11123168,-795,0,1680250342,12883.206630549997,213.68232156000158,54408.51257448001 2023-03-31,08:12:24.000,90,11123156,-795,0,1680250343,12883.260521030003,213.72461633999774,54408.64532976 2023-03-31,08:12:25.000,90,11123139,-795,0,1680250344,12883.361565679988,213.77396025000053,54408.70122672 2023-03-31,08:12:26.000,90,11123168,-795,0,1680250345,12883.469346639999,213.7951076399986,54408.666291120004 2023-03-31,08:12:27.000,90,11123152,-795,0,1680250346,12883.523237119989,213.78805850999925,54408.60340704 2023-03-31,08:12:28.000,90,11123182,-795,0,1680250347,12883.637754389994,213.7951076399986,54408.68026536001 2023-03-31,08:12:29.000,90,11123178,-795,0,1680250348,12883.65122701,213.7951076399986,54408.79205928 2023-03-31,08:12:30.000,90,11123184,-795,0,1680250349,12883.577127599994,213.78805850999925,54408.75712368001 2023-03-31,08:12:31.000,90,11123137,-795,0,1680250350,12883.56365497999,213.7598619900018,54408.7641108 2023-03-31,08:12:32.000,90,11123166,-795,0,1680250351,12883.590600219999,213.7810093799999,54408.70122672 2023-03-31,08:12:33.000,90,11123167,-795,0,1680250352,12883.70511748999,213.8092059000046,54408.58244568 2023-03-31,08:12:34.000,90,11123210,-795,0,1680250353,12883.799425829995,213.83035329000268,54408.617381280004 2023-03-31,08:12:35.000,90,11123151,-795,0,1680250354,12883.87352524,213.8444515500014,54408.77109792 2023-03-31,08:12:36.000,90,11123183,-795,0,1680250355,12883.988042509991,213.88674633000483,54408.785072160004 2023-03-31,08:12:37.000,90,11123202,-795,0,1680250356,12884.008251439991,213.88674633000483,54408.785072160004 2023-03-31,08:12:38.000,90,11123170,-795,0,1680250357,12884.041932989996,213.8585498100001,54408.68026536001 2023-03-31,08:12:39.000,90,11123110,-795,0,1680250358,12884.163186569996,213.81625503000396,54408.82699488001 2023-03-31,08:12:40.000,90,11123092,-795,0,1680250359,12884.116032400001,213.82330416000332,54408.77808504001 2023-03-31,08:12:41.000,90,11123185,-795,0,1680250360,12883.988042509991,213.91494285000226,54408.785072160004 2023-03-31,08:12:42.000,90,11123215,-795,0,1680250361,12883.961097269996,213.98543415000313,54408.84096912 2023-03-31,08:12:43.000,90,11123175,-795,0,1680250362,12883.93415203,213.95723762999842,54408.75712368001 2023-03-31,08:12:44.000,90,11123209,-795,0,1680250363,12884.021724059996,213.93609024000034,54408.82699488001 2023-03-31,08:12:45.000,90,11123149,-795,0,1680250364,12884.163186569996,213.83740242000204,54408.973724400006 2023-03-31,08:12:46.000,90,11123175,-795,0,1680250365,12884.291176459992,213.7951076399986,54409.05756984 2023-03-31,08:12:47.000,90,11123172,-795,0,1680250366,12884.432638969993,213.77396025000053,54409.06455696001 2023-03-31,08:12:48.000,90,11123160,-795,0,1680250367,12884.479793140003,213.83035329000268,54409.001672880004 2023-03-31,08:12:49.000,90,11123172,-795,0,1680250368,12884.621255649989,213.82330416000332,54409.11346680001 2023-03-31,08:12:50.000,90,11123158,-795,0,1680250369,12884.729036609999,213.77396025000053,54409.120453920004 2023-03-31,08:12:51.000,90,11123166,-795,0,1680250370,12884.978280079995,213.6611741700035,54409.33006752001 2023-03-31,08:12:52.000,90,11123163,-795,0,1680250371,12885.160160449996,213.60478113000136,54409.33006752001 2023-03-31,08:12:53.000,90,11123175,-795,0,1680250372,12885.294886650001,213.56248634999793,54409.38596448 2023-03-31,08:12:54.000,90,11123198,-795,0,1680250373,12885.449821779992,213.54133895999985,54409.6025652 2023-03-31,08:12:55.000,90,11123130,-795,0,1680250374,12885.624965839997,213.39330722999875,54409.65846216 2023-03-31,08:12:56.000,90,11123167,-795,0,1680250375,12885.847264069998,213.34396332000324,54409.72134624 2023-03-31,08:12:57.000,90,11123161,-795,0,1680250376,12885.968517649999,213.3228159299979,54409.791217440004 2023-03-31,08:12:58.000,90,11123167,-795,0,1680250377,12886.10324384999,213.34396332000324,54409.909998480005 2023-03-31,08:12:59.000,90,11123163,-795,0,1680250378,12886.30533314999,213.3510124500026,54410.07070224001 2023-03-31,08:13:00.000,90,11123163,-795,0,1680250379,12886.527631379991,213.3016685399998,54410.196470400006 2023-03-31,08:13:01.000,90,11123176,-795,0,1680250380,12886.803820089997,213.2382263699983,54410.39210976 2023-03-31,08:13:02.000,90,11123197,-795,0,1680250381,12886.985700459998,213.15363680999872,54410.38512264001 2023-03-31,08:13:03.000,90,11123131,-795,0,1680250382,12887.22147130999,213.06199811999977,54410.35018704 2023-03-31,08:13:04.000,90,11123188,-795,0,1680250383,12887.44376953999,213.06904724999913,54410.510890800004 2023-03-31,08:13:05.000,90,11123190,-795,0,1680250384,12887.645858839991,213.03380160000233,54410.70653016 2023-03-31,08:13:06.000,90,11123156,-795,0,1680250385,12887.807530279992,212.9421629100034,54410.818324080006 2023-03-31,08:13:07.000,90,11123141,-795,0,1680250386,12887.942256479997,212.92101551999804,54410.78338848 2023-03-31,08:13:08.000,90,11123163,-795,0,1680250387,12888.164554709998,212.83642595999845,54410.9999892 2023-03-31,08:13:09.000,90,11123128,-795,0,1680250388,12888.339698769989,212.75183639999887,54411.23755128 2023-03-31,08:13:10.000,90,11123219,-795,0,1680250389,12888.380116629989,212.66724683999928,54411.153705840006 2023-03-31,08:13:11.000,90,11123147,-795,0,1680250390,12888.64956903,212.68839423000463,54411.454152 2023-03-31,08:13:12.000,90,11123173,-795,0,1680250391,12888.62262378999,212.73773814000015,54411.51004896001 2023-03-31,08:13:13.000,90,11123181,-795,0,1680250392,12888.615887479995,212.87872074000188,54411.49607472 2023-03-31,08:13:14.000,90,11123180,-795,0,1680250393,12888.6293601,212.97740856000019,54411.6637656 2023-03-31,08:13:15.000,90,11123213,-795,0,1680250394,12888.68325057999,213.01970334000362,54411.81748224001 2023-03-31,08:13:16.000,90,11123189,-795,0,1680250395,12888.716932129995,212.9915068199989,54411.99914736 2023-03-31,08:13:17.000,90,11123190,-795,0,1680250396,12888.70345950999,212.97740856000019,54412.020108720004 2023-03-31,08:13:18.000,90,11123178,-795,0,1680250397,12888.58220592999,212.91396638999868,54412.06901856 2023-03-31,08:13:19.000,90,11123136,-795,0,1680250398,12888.54852438,212.85052422000444,54412.22972232001 2023-03-31,08:13:20.000,90,11123171,-795,0,1680250399,12888.48789759,212.8434750899978,54412.24369656 2023-03-31,08:13:21.000,90,11123193,-795,0,1680250400,12888.413798179994,212.7306890100008,54412.2926064 2023-03-31,08:13:22.000,90,11123190,-795,0,1680250401,12888.373380319994,212.68839423000463,54412.2926064 2023-03-31,08:13:23.000,90,11123128,-795,0,1680250402,12888.326226149999,212.63905032000184,54412.355490480004 2023-03-31,08:13:24.000,90,11123168,-795,0,1680250403,12888.366644009999,212.56150989000162,54412.4323488 2023-03-31,08:13:25.000,90,11123173,-795,0,1680250404,12888.454216039994,212.42757641999924,54412.53715560001 2023-03-31,08:13:26.000,90,11123126,-795,0,1680250405,12888.514842829994,212.36413424999773,54412.58606544001 2023-03-31,08:13:27.000,90,11123119,-795,0,1680250406,12888.52831545,212.2724955599988,54412.593052560005 2023-03-31,08:13:28.000,90,11123161,-795,0,1680250407,12888.44074341999,212.24429904000135,54412.49523288001 2023-03-31,08:13:29.000,90,11123140,-795,0,1680250408,12888.366644009999,212.20905339000456,54412.5720912 2023-03-31,08:13:30.000,90,11123146,-795,0,1680250409,12888.279071979989,212.18085686999984,54412.66292376001 2023-03-31,08:13:31.000,90,11123182,-795,0,1680250410,12888.198236259988,212.16675861000112,54412.73279496001 2023-03-31,08:13:32.000,90,11123203,-795,0,1680250411,12888.103927919998,212.08216905000154,54412.75375632001 2023-03-31,08:13:33.000,90,11123178,-795,0,1680250412,12887.996146960002,212.03282513999875,54412.79567904 2023-03-31,08:13:34.000,90,11123183,-795,0,1680250413,12887.989410649992,211.98348123000324,54412.78170480001 2023-03-31,08:13:35.000,90,11123169,-795,0,1680250414,12888.056773750002,211.905940800003,54412.8865116 2023-03-31,08:13:36.000,90,11123220,-795,0,1680250415,12888.043301129997,211.81430211000406,54412.90048584001 2023-03-31,08:13:37.000,90,11123152,-795,0,1680250416,12888.083718989998,211.7438108100032,54412.96336992 2023-03-31,08:13:38.000,90,11123203,-795,0,1680250417,12888.144345779998,211.6803686400017,54412.98433128 2023-03-31,08:13:39.000,90,11123175,-795,0,1680250418,12888.050037439993,211.63807385999826,54413.03324112 2023-03-31,08:13:40.000,90,11123186,-795,0,1680250419,12888.036564820002,211.6592212500036,54413.22888048 2023-03-31,08:13:41.000,90,11123182,-795,0,1680250420,12887.955729100002,211.66627038000297,54413.31971304 2023-03-31,08:13:42.000,90,11123148,-795,0,1680250421,12887.861420759997,211.60987734000082,54413.35464864001 2023-03-31,08:13:43.000,90,11123082,-795,0,1680250422,12887.686276699991,211.50414039000316,54413.22888048 2023-03-31,08:13:44.000,90,11123170,-795,0,1680250423,12887.639122529996,211.40545257000485,54413.29875168 2023-03-31,08:13:45.000,90,11123170,-795,0,1680250424,12887.598704669996,211.25742084000376,54413.37561000001 2023-03-31,08:13:46.000,90,11123156,-795,0,1680250425,12887.396615369995,211.15168388999882,54413.10311232 2023-03-31,08:13:47.000,90,11123209,-795,0,1680250426,12887.40335167999,211.06709432999924,54413.32670016001 2023-03-31,08:13:48.000,90,11123190,-795,0,1680250427,12887.42356060999,211.0882417200046,54413.480416800005 2023-03-31,08:13:49.000,90,11123195,-795,0,1680250428,12887.43029692,211.09529085000395,54413.599197840005 2023-03-31,08:13:50.000,90,11123160,-795,0,1680250429,12887.43029692,211.03184868000244,54413.62015920001 2023-03-31,08:13:51.000,90,11123162,-795,0,1680250430,12887.477451089995,210.92611173000478,54413.69003040001 2023-03-31,08:13:52.000,90,11123185,-795,0,1680250431,12887.497660019995,210.77808000000368,54413.69003040001 2023-03-31,08:13:53.000,90,11123142,-795,0,1680250432,12887.51113264,210.67234304999874,54413.70400464 2023-03-31,08:13:54.000,90,11123165,-795,0,1680250433,12887.538077879995,210.57365523000044,54413.66208192001 2023-03-31,08:13:55.000,90,11123132,-795,0,1680250434,12887.49092371,210.53136045000429,54413.66906904001 2023-03-31,08:13:56.000,90,11123158,-795,0,1680250435,12887.558286809995,210.52431131999765,54413.864708400004 2023-03-31,08:13:57.000,90,11123178,-795,0,1680250436,12887.517868949995,210.4961148000002,54413.99047656 2023-03-31,08:13:58.000,90,11123134,-795,0,1680250437,12887.40335167999,210.36218132999784,54414.00445080001 2023-03-31,08:13:59.000,90,11123190,-795,0,1680250438,12887.295570719994,210.25644438000018,54413.899644 2023-03-31,08:14:00.000,90,11123221,-795,0,1680250439,12887.154108209994,210.22119873000338,54413.96252808 2023-03-31,08:14:01.000,90,11123158,-795,0,1680250440,12887.019382009988,210.2705426399989,54414.0393864 2023-03-31,08:14:02.000,90,11123171,-795,0,1680250441,12886.783611159997,210.2705426399989,54414.06733488 2023-03-31,08:14:03.000,90,11123147,-795,0,1680250442,12886.568049239992,210.21414960000402,54413.92759248001 2023-03-31,08:14:04.000,90,11123195,-795,0,1680250443,12886.440059349996,210.16480569000123,54413.983489440005 2023-03-31,08:14:05.000,90,11123184,-795,0,1680250444,12886.467004589991,210.03087221999886,54414.13021896 2023-03-31,08:14:06.000,90,11123197,-795,0,1680250445,12886.419850419996,209.89693875000376,54414.053360640006 2023-03-31,08:14:07.000,90,11123189,-795,0,1680250446,12886.379432559996,209.72071049999795,54414.08130912 2023-03-31,08:14:08.000,90,11123174,-795,0,1680250447,12886.177343259995,209.67136659000244,54413.96252808 2023-03-31,08:14:09.000,90,11123160,-795,0,1680250448,12886.12345277999,209.60792442000093,54413.99047656 2023-03-31,08:14:10.000,90,11123135,-795,0,1680250449,12886.02240812999,209.629071809999,54414.01842504 2023-03-31,08:14:11.000,90,11123195,-795,0,1680250450,12885.820318829989,209.68546485000115,54413.89265688 2023-03-31,08:14:12.000,90,11123194,-795,0,1680250451,12885.820318829989,209.72775963000458,54413.983489440005 2023-03-31,08:14:13.000,90,11123162,-795,0,1680250452,12885.665383699998,209.6925139800005,54413.885669760006 2023-03-31,08:14:14.000,90,11123149,-795,0,1680250453,12885.510448569992,209.72071049999795,54413.85073416 2023-03-31,08:14:15.000,90,11123162,-795,0,1680250454,12885.483503329997,209.72071049999795,54413.89265688 2023-03-31,08:14:16.000,90,11123165,-795,0,1680250455,12885.389194989992,209.69956310999987,54413.92060536 2023-03-31,08:14:17.000,90,11123198,-795,0,1680250456,12885.321831889996,209.7418578900033,54413.91361824 2023-03-31,08:14:18.000,90,11123210,-795,0,1680250457,12885.220787239996,209.72775963000458,54413.78086296 2023-03-31,08:14:19.000,90,11123183,-795,0,1680250458,12885.25446879,209.68546485000115,54413.80881144001 2023-03-31,08:14:20.000,90,11123141,-795,0,1680250459,12885.315095580001,209.6925139800005,54413.9695152 2023-03-31,08:14:21.000,90,11123170,-795,0,1680250460,12885.321831889996,209.69956310999987,54413.9695152 2023-03-31,08:14:22.000,90,11123156,-795,0,1680250461,12885.355513440001,209.63612093999836,54413.94156672 2023-03-31,08:14:23.000,90,11123175,-795,0,1680250462,12885.382458679996,209.5303839900007,54413.766888720005 2023-03-31,08:14:24.000,90,11123111,-795,0,1680250463,12885.470030709992,209.48808921000455,54413.87868264001 2023-03-31,08:14:25.000,90,11123162,-795,0,1680250464,12885.490239639992,209.4951383400039,54413.96252808 2023-03-31,08:14:26.000,90,11123185,-795,0,1680250465,12885.355513440001,209.50218747000326,54413.94156672 2023-03-31,08:14:27.000,90,11123216,-795,0,1680250466,12885.180369379996,209.55153137999878,54413.82977280001 2023-03-31,08:14:28.000,90,11123146,-795,0,1680250467,12885.01196163,209.5797279000035,54413.90663112001 2023-03-31,08:14:29.000,90,11123156,-795,0,1680250468,12885.018697939995,209.57267877000413,54413.94156672 2023-03-31,08:14:30.000,90,11123175,-795,0,1680250469,12884.702091369989,209.4810400799979,54413.5852236 2023-03-31,08:14:31.000,90,11123149,-795,0,1680250470,12884.735772919994,209.45989268999983,54413.97650232001 2023-03-31,08:14:32.000,90,11123154,-795,0,1680250471,12884.668409819998,209.38940138999897,54413.92759248001 2023-03-31,08:14:33.000,90,11123161,-795,0,1680250472,12884.486529449998,209.41054878000432,54413.83675992001 2023-03-31,08:14:34.000,90,11123194,-795,0,1680250473,12884.398957420002,209.42464704000304,54413.82278568 2023-03-31,08:14:35.000,90,11123126,-795,0,1680250474,12884.405693729997,209.41759791000368,54413.89265688 2023-03-31,08:14:36.000,90,11123157,-795,0,1680250475,12884.318121700002,209.41054878000432,54413.82977280001 2023-03-31,08:14:37.000,90,11123152,-795,0,1680250476,12884.176659190001,209.45284356000047,54413.89265688 2023-03-31,08:14:38.000,90,11123144,-795,0,1680250477,12883.981306199996,209.4316961700024,54413.83675992001 2023-03-31,08:14:39.000,90,11123121,-795,0,1680250478,12883.82637106999,209.4316961700024,54413.864708400004 2023-03-31,08:14:40.000,90,11123200,-795,0,1680250479,12883.61080915,209.30481182999938,54413.87868264001 2023-03-31,08:14:41.000,90,11123149,-795,0,1680250480,12883.375038299993,209.1356327100002,54413.85073416 2023-03-31,08:14:42.000,90,11123180,-795,0,1680250481,12883.327884129998,209.00874837000447,54413.85772128001 2023-03-31,08:14:43.000,90,11123150,-755,0,1680250482,12883.139267450002,208.91710967999825,54413.78086296 2023-03-31,08:14:44.000,90,11123220,-795,0,1680250483,12883.105585899997,208.84661838000466,54413.7948372 2023-03-31,08:14:45.000,90,11123201,-795,0,1680250484,12883.018013870002,208.86776577000273,54413.82977280001 2023-03-31,08:14:46.000,90,11123192,-795,0,1680250485,12882.964123389997,208.89596229000017,54413.85772128001 2023-03-31,08:14:47.000,90,11123132,-795,0,1680250486,12882.849606119991,208.88186403000145,54413.84374704 2023-03-31,08:14:48.000,90,11123141,-795,0,1680250487,12882.802451949996,208.7761270800038,54413.77387584 2023-03-31,08:14:49.000,90,11123152,-795,0,1680250488,12882.660989439995,208.74793055999908,54413.63413344 2023-03-31,08:14:50.000,90,11123162,-795,0,1680250489,12882.620571579995,208.69858665000356,54413.62015920001 2023-03-31,08:14:51.000,90,11123213,-795,0,1680250490,12882.640780509995,208.74793055999908,54413.717978880006 2023-03-31,08:14:52.000,90,11123182,-795,0,1680250491,12882.62730788999,208.7902253400025,54413.66208192001 2023-03-31,08:14:53.000,90,11123156,-795,0,1680250492,12882.580153719995,208.86071664000337,54413.724966 2023-03-31,08:14:54.000,90,11123140,-795,0,1680250493,12882.559944789995,208.88186403000145,54413.64112056001 2023-03-31,08:14:55.000,90,11123137,-795,0,1680250494,12882.56668109999,208.95235533000232,54413.75990160001 2023-03-31,08:14:56.000,90,11123160,-795,0,1680250495,12882.56668109999,209.00169923999783,54413.69003040001 2023-03-31,08:14:57.000,90,11123150,-795,0,1680250496,12882.53299955,209.02989576000255,54413.717978880006 2023-03-31,08:14:58.000,90,11123170,-795,0,1680250497,12882.60709895999,209.04399402000126,54413.63413344 2023-03-31,08:14:59.000,90,11123220,-795,0,1680250498,12882.600362649995,209.06514140999934,54413.724966 2023-03-31,08:15:00.000,90,11123171,-795,0,1680250499,12882.71487992,209.02989576000255,54413.91361824 2023-03-31,08:15:01.000,90,11123191,-795,0,1680250500,12882.809188259991,209.00874837000447,54413.95554096001 2023-03-31,08:15:02.000,90,11123182,-795,0,1680250501,12882.842869809996,209.01579750000383,54413.96252808 2023-03-31,08:15:03.000,90,11123129,-795,0,1680250502,12882.73508885,209.10743619000277,54413.92060536 2023-03-31,08:15:04.000,90,11123119,-795,0,1680250503,12882.73508885,209.2202222699998,54413.91361824 2023-03-31,08:15:05.000,90,11123198,-795,0,1680250504,12882.741825159996,209.3471066100028,54413.87868264001 2023-03-31,08:15:06.000,90,11123189,-795,0,1680250505,12882.681198369995,209.5303839900007,54413.85073416 2023-03-31,08:15:07.000,90,11123183,-795,0,1680250506,12882.55320848,209.75595615000202,54413.78785008001 2023-03-31,08:15:08.000,90,11123168,-795,0,1680250507,12882.48584537999,209.94628265999927,54413.815798560005 2023-03-31,08:15:09.000,90,11123196,-795,0,1680250508,12882.499317999995,209.97447918000398,54413.96252808 2023-03-31,08:15:10.000,90,11123154,-795,0,1680250509,12882.53299955,209.93218440000055,54413.99047656 2023-03-31,08:15:11.000,90,11123154,-795,0,1680250510,12882.50605430999,209.81939832000353,54413.97650232001 2023-03-31,08:15:12.000,90,11123185,-795,0,1680250511,12882.438691209994,209.77005441000074,54413.80182432 2023-03-31,08:15:13.000,90,11123173,-795,0,1680250512,12882.4319549,209.76300528000138,54413.80182432 2023-03-31,08:15:14.000,90,11123150,-795,0,1680250513,12882.46563644999,209.74890702000266,54413.92060536 2023-03-31,08:15:15.000,90,11123149,-795,0,1680250514,12882.499317999995,209.74890702000266,54414.032399280004 2023-03-31,08:15:16.000,90,11123164,-795,0,1680250515,12882.47237276,209.74890702000266,54414.032399280004 2023-03-31,08:15:17.000,90,11123160,-795,0,1680250516,12882.438691209994,209.74890702000266,54414.12323184001 2023-03-31,08:15:18.000,90,11123166,-795,0,1680250517,12882.398273349994,209.78415266999946,54414.102270480005 2023-03-31,08:15:19.000,90,11123205,-795,0,1680250518,12882.378064419994,209.76300528000138,54414.20707728 2023-03-31,08:15:20.000,90,11123177,-795,0,1680250519,12882.229865599998,209.8264474500029,54414.18611592 2023-03-31,08:15:21.000,90,11123193,-795,0,1680250520,12882.155766189993,209.97447918000398,54414.2839356 2023-03-31,08:15:22.000,90,11123164,-795,0,1680250521,12881.953676889992,210.04497048000485,54414.13720608 2023-03-31,08:15:23.000,90,11123149,-795,0,1680250522,12881.798741760002,210.12956004000443,54414.18611592 2023-03-31,08:15:24.000,90,11123174,-795,0,1680250523,12881.724642349996,210.20710047000466,54414.15816744 2023-03-31,08:15:25.000,90,11123153,-795,0,1680250524,12881.542761979996,210.24234612000146,54414.269961360005 2023-03-31,08:15:26.000,90,11123116,-795,0,1680250525,12881.36761791999,210.29169003000425,54414.15816744 2023-03-31,08:15:27.000,90,11123142,-795,0,1680250526,12881.280045889995,210.26349350999953,54414.22803864 2023-03-31,08:15:28.000,90,11123167,-795,0,1680250527,12881.12511075999,210.24939525000082,54414.08130912 2023-03-31,08:15:29.000,90,11123170,-795,0,1680250528,12881.017329799994,210.24939525000082,54414.11624472 2023-03-31,08:15:30.000,90,11123212,-795,0,1680250529,12880.943230389988,210.19300220999867,54414.13720608 2023-03-31,08:15:31.000,90,11123175,-795,0,1680250530,12880.821976810003,210.16480569000123,54414.08130912 2023-03-31,08:15:32.000,90,11123193,-795,0,1680250531,12880.842185740003,210.1718548200006,54414.07432200001 2023-03-31,08:15:33.000,90,11123132,-795,0,1680250532,12880.815240499993,210.15775656000187,54414.06733488 2023-03-31,08:15:34.000,90,11123167,-795,0,1680250533,12880.768086329997,210.24234612000146,54414.09528336001 2023-03-31,08:15:35.000,90,11123134,-795,0,1680250534,12880.687250609997,210.29169003000425,54414.053360640006 2023-03-31,08:15:36.000,90,11123165,-795,0,1680250535,12880.613151199992,210.35513219999848,54413.99047656 2023-03-31,08:15:37.000,90,11123164,-795,0,1680250536,12880.673777989992,210.36923046000447,54413.934579600005 2023-03-31,08:15:38.000,90,11123172,-795,0,1680250537,12880.714195849992,210.39037785000255,54413.864708400004 2023-03-31,08:15:39.000,90,11123197,-795,0,1680250538,12880.821976810003,210.43972175999806,54414.02541216001 2023-03-31,08:15:40.000,90,11123154,-795,0,1680250539,12880.943230389988,210.50316392999957,54414.14419320001 2023-03-31,08:15:41.000,90,11123201,-795,0,1680250540,12880.923021459988,210.50316392999957,54414.151180320005 2023-03-31,08:15:42.000,90,11123175,-795,0,1680250541,12880.875867289993,210.67234304999874,54414.16515456001 2023-03-31,08:15:43.000,90,11123188,-795,0,1680250542,12880.889339909998,210.7428343499996,54414.06034776 2023-03-31,08:15:44.000,90,11123186,-795,0,1680250543,12880.929757769998,210.77808000000368,54414.053360640006 2023-03-31,08:15:45.000,90,11123188,-795,0,1680250544,12880.976911939993,210.8274239099992,54414.102270480005 2023-03-31,08:15:46.000,90,11123191,-795,0,1680250545,12880.970175629998,210.876767820002,54414.06733488 2023-03-31,08:15:47.000,90,11123175,-795,0,1680250546,12880.983648249989,210.91906259999814,54413.9695152 2023-03-31,08:15:48.000,90,11123154,-795,0,1680250547,12880.997120869994,210.876767820002,54414.01842504 2023-03-31,08:15:49.000,90,11123169,-795,0,1680250548,12880.956703009993,210.82037477999984,54414.13021896 2023-03-31,08:15:50.000,90,11123165,-795,0,1680250549,12880.842185740003,210.92611173000478,54414.16515456001 2023-03-31,08:15:51.000,90,11123194,-715,0,1680250550,12880.774822639993,211.01775042000372,54414.14419320001 2023-03-31,08:15:52.000,90,11123192,-795,0,1680250551,12880.626623819997,211.11643824000203,54414.13720608 2023-03-31,08:15:53.000,90,11123175,-795,0,1680250552,12880.525579169996,211.09529085000395,54413.97650232001 2023-03-31,08:15:54.000,90,11123185,-795,0,1680250553,12880.464952379996,211.04594694000116,54413.9695152 2023-03-31,08:15:55.000,90,11123168,-795,0,1680250554,12880.431270829991,211.01775042000372,54414.102270480005 2023-03-31,08:15:56.000,90,11123191,-795,0,1680250555,12880.444743449996,211.01775042000372,54414.15816744 2023-03-31,08:15:57.000,90,11123145,-795,0,1680250556,12880.350435109991,210.99660302999837,54414.1092576 2023-03-31,08:15:58.000,90,11123173,-795,0,1680250557,12880.26959938999,211.01775042000372,54414.04637352001 2023-03-31,08:15:59.000,90,11123178,-795,0,1680250558,12880.262863079995,211.0388978100018,54414.13021896 2023-03-31,08:16:00.000,90,11123159,-795,0,1680250559,12880.17529105,211.0882417200046,54414.04637352001 2023-03-31,08:16:01.000,90,11123146,-795,0,1680250560,12880.10792794999,211.05299607000052,54414.032399280004 2023-03-31,08:16:02.000,90,11123197,-795,0,1680250561,12879.959729129994,211.06709432999924,54414.08829624 2023-03-31,08:16:03.000,90,11123164,-795,0,1680250562,12879.90583864999,211.01775042000372,54414.032399280004 2023-03-31,08:16:04.000,90,11123164,-795,0,1680250563,12879.90583864999,211.00365215999773,54414.01842504 2023-03-31,08:16:05.000,90,11123162,-795,0,1680250564,12879.94625650999,211.0882417200046,54413.9695152 2023-03-31,08:16:06.000,90,11123160,-795,0,1680250565,12879.892366029999,211.2221751899997,54414.08130912 2023-03-31,08:16:07.000,90,11123201,-795,0,1680250566,12879.811530309998,211.35610866000206,54414.053360640006 2023-03-31,08:16:08.000,90,11123213,-795,0,1680250567,12879.676804109993,211.58872995000274,54414.00445080001 2023-03-31,08:16:09.000,90,11123200,-795,0,1680250568,12879.629649939998,211.70856515999913,54413.864708400004 2023-03-31,08:16:10.000,90,11123210,-795,0,1680250569,12879.582495770002,211.75790907000192,54413.885669760006 2023-03-31,08:16:11.000,90,11123183,-795,0,1680250570,12879.589232079998,211.70151602999977,54413.95554096001 2023-03-31,08:16:12.000,90,11123181,-795,0,1680250571,12879.515132669992,211.6310247299989,54413.899644 2023-03-31,08:16:13.000,90,11123210,-795,0,1680250572,12879.562286840002,211.52528778000124,54413.78086296 2023-03-31,08:16:14.000,90,11123173,-795,0,1680250573,12879.663331489988,211.51823865000188,54414.0393864 2023-03-31,08:16:15.000,90,11123127,-795,0,1680250574,12879.636386249993,211.51823865000188,54414.0393864 2023-03-31,08:16:16.000,90,11123167,-795,0,1680250575,12879.636386249993,211.5323369100006,54414.053360640006 2023-03-31,08:16:17.000,90,11123155,-795,0,1680250576,12879.589232079998,211.47594386999845,54413.899644 2023-03-31,08:16:18.000,90,11123120,-795,0,1680250577,12879.461242190002,211.46184560999973,54413.92060536 2023-03-31,08:16:19.000,90,11123169,-795,0,1680250578,12879.407351709997,211.42659996000293,54414.032399280004 2023-03-31,08:16:20.000,90,11123172,-795,0,1680250579,12879.299570750001,211.44069822000165,54414.13021896 2023-03-31,08:16:21.000,90,11123169,-795,0,1680250580,12879.205262409996,211.44069822000165,54414.21406440001 2023-03-31,08:16:22.000,90,11123181,-795,0,1680250581,12879.13789931,211.46184560999973,54414.21406440001 2023-03-31,08:16:23.000,90,11123178,-795,0,1680250582,12879.11769038,211.46184560999973,54414.06733488 2023-03-31,08:16:24.000,90,11123125,-795,0,1680250583,12879.043590969995,211.47594386999845,54414.12323184001 2023-03-31,08:16:25.000,90,11123160,-795,0,1680250584,12878.97622787,211.4336490900023,54414.08829624 2023-03-31,08:16:26.000,90,11123184,-795,0,1680250585,12878.94928262999,211.4125017000042,54414.14419320001 2023-03-31,08:16:27.000,90,11123172,-795,0,1680250586,12878.82802904999,211.5323369100006,54413.92060536 2023-03-31,08:16:28.000,90,11123164,-795,0,1680250587,12878.713511779999,211.70856515999913,54413.89265688 2023-03-31,08:16:29.000,90,11123193,-795,0,1680250588,12878.801083809994,211.82135124000342,54414.0393864 2023-03-31,08:16:30.000,90,11123189,-795,0,1680250589,12878.713511779999,211.96233383999788,54414.04637352001 2023-03-31,08:16:31.000,90,11123109,-795,0,1680250590,12878.598994509994,212.07511992000218,54414.00445080001 2023-03-31,08:16:32.000,90,11123160,-795,0,1680250591,12878.444059379988,212.15970948000177,54413.87169552 2023-03-31,08:16:33.000,90,11123157,-795,0,1680250592,12878.309333179997,212.17380774000048,54413.82278568 2023-03-31,08:16:34.000,90,11123195,-795,0,1680250593,12878.140925430002,212.1526603500024,54413.864708400004 2023-03-31,08:16:35.000,90,11123206,-795,0,1680250594,12878.073562329992,212.2513481700007,54413.92060536 2023-03-31,08:16:36.000,90,11123196,-795,0,1680250595,12878.039880780001,212.30774121000286,54413.99047656 2023-03-31,08:16:37.000,90,11123197,-795,0,1680250596,12878.033144469991,212.27954468999815,54413.92060536 2023-03-31,08:16:38.000,90,11123177,-795,0,1680250597,12878.080298640001,212.2513481700007,54413.85772128001 2023-03-31,08:16:39.000,90,11123084,-795,0,1680250598,12878.060089710001,212.30774121000286,54413.85772128001 2023-03-31,08:16:40.000,90,11123136,-795,0,1680250599,12878.026408159996,212.41347816000052,54413.85772128001 2023-03-31,08:16:41.000,90,11123137,-795,0,1680250600,12877.985990299996,212.56150989000162,54413.85772128001 2023-03-31,08:16:42.000,90,11123190,-795,0,1680250601,12877.945572439996,212.63200119000248,54413.7948372 2023-03-31,08:16:43.000,90,11123164,-795,0,1680250602,12877.77042837999,212.81527857000037,54413.63413344 2023-03-31,08:16:44.000,90,11123156,-795,0,1680250603,12877.7165379,212.88576987000124,54413.62015920001 2023-03-31,08:16:45.000,90,11123151,-795,0,1680250604,12877.642438489995,212.9421629100034,54413.82977280001 2023-03-31,08:16:46.000,90,11123141,-795,0,1680250605,12877.56833907999,212.8928190000006,54413.77387584 2023-03-31,08:16:47.000,90,11123116,-795,0,1680250606,12877.474030739999,212.86462248000316,54413.77387584 2023-03-31,08:16:48.000,90,11123173,-795,0,1680250607,12877.393195019999,212.87167161000252,54413.57823648 2023-03-31,08:16:49.000,90,11123091,-795,0,1680250608,12877.285414059988,212.82232769999973,54413.57124936001 2023-03-31,08:16:50.000,90,11123131,-795,0,1680250609,12877.325831919989,212.88576987000124,54413.63413344 2023-03-31,08:16:51.000,90,11123190,-795,0,1680250610,12877.191105719998,212.9421629100034,54413.57124936001 2023-03-31,08:16:52.000,90,11123158,-795,0,1680250611,12877.143951550002,213.13248942000064,54413.431506960005 2023-03-31,08:16:53.000,90,11123135,-795,0,1680250612,12877.063115830002,213.266422890003,54413.43849408 2023-03-31,08:16:54.000,90,11123139,-795,0,1680250613,12877.103533690002,213.39330722999875,54413.46644256 2023-03-31,08:16:55.000,90,11123168,-795,0,1680250614,12877.090061069997,213.45674940000026,54413.45246832001 2023-03-31,08:16:56.000,90,11123149,-795,0,1680250615,12877.083324760002,213.47084765999898,54413.29875168 2023-03-31,08:16:57.000,90,11123147,-795,0,1680250616,12877.056379519992,213.47084765999898,54413.193944880004 2023-03-31,08:16:58.000,90,11123219,-795,0,1680250617,12877.090061069997,213.5131424400024,54413.200932 2023-03-31,08:16:59.000,90,11123193,-795,0,1680250618,12877.076588449992,213.56248634999793,54413.29875168 2023-03-31,08:17:00.000,90,11123178,-795,0,1680250619,12877.096797379992,213.58363374000328,54413.214906240006 2023-03-31,08:17:01.000,90,11123185,-795,0,1680250620,12877.069852139997,213.47789678999834,54413.28477744001 2023-03-31,08:17:02.000,90,11123170,-795,0,1680250621,12877.042906900002,213.47084765999898,54413.35464864001 2023-03-31,08:17:03.000,90,11123139,-795,0,1680250622,12876.928389629997,213.36511071000132,54413.22888048 2023-03-31,08:17:04.000,90,11123180,-795,0,1680250623,12876.908180699997,213.33691419000388,54413.22888048 2023-03-31,08:17:05.000,90,11123188,-795,0,1680250624,12876.935125939992,213.33691419000388,54413.27779032 2023-03-31,08:17:06.000,90,11123146,-795,0,1680250625,12876.955334869992,213.4003563599981,54413.24285472 2023-03-31,08:17:07.000,90,11123186,-795,0,1680250626,12877.049643209997,213.49199505000433,54413.29176456 2023-03-31,08:17:08.000,90,11123161,-795,0,1680250627,12877.056379519992,213.49199505000433,54413.10311232 2023-03-31,08:17:09.000,90,11123172,-795,0,1680250628,12877.110269999997,213.54133895999985,54413.10311232 2023-03-31,08:17:10.000,90,11123164,-795,0,1680250629,12877.117006309993,213.52724070000113,54413.23586760001 2023-03-31,08:17:11.000,90,11123185,-795,0,1680250630,12877.123742620002,213.47789678999834,54413.20791912001 2023-03-31,08:17:12.000,90,11123170,-795,0,1680250631,12877.103533690002,213.42855288000283,54413.22189336 2023-03-31,08:17:13.000,90,11123160,-795,0,1680250632,12877.056379519992,213.42150375000347,54413.1310608 2023-03-31,08:17:14.000,90,11123183,-795,0,1680250633,12876.962071180002,213.5483880899992,54413.01926688001 2023-03-31,08:17:15.000,90,11123165,-795,0,1680250634,12877.009225349997,213.73166547000437,54413.24984184 2023-03-31,08:17:16.000,90,11123149,-795,0,1680250635,12876.968807489997,213.9431393699997,54413.32670016001 2023-03-31,08:17:17.000,90,11123169,-795,0,1680250636,12876.955334869992,214.041827189998,54413.32670016001 2023-03-31,08:17:18.000,90,11123149,-795,0,1680250637,12876.955334869992,214.0911711000008,54413.29875168 2023-03-31,08:17:19.000,90,11123171,-795,0,1680250638,12877.009225349997,214.14756414000294,54413.46644256 2023-03-31,08:17:20.000,90,11123158,-795,0,1680250639,12877.036170589992,214.2533010900006,54413.49439104001 2023-03-31,08:17:21.000,90,11123193,-795,0,1680250640,12877.204578340003,214.23215370000253,54413.529326640004 2023-03-31,08:17:22.000,90,11123151,-795,0,1680250641,12877.346040849989,214.23215370000253,54413.56426224 2023-03-31,08:17:23.000,90,11123185,-795,0,1680250642,12877.58854800999,214.19690804999846,54413.46644256 2023-03-31,08:17:24.000,90,11123213,-795,0,1680250643,12877.9186272,214.28149760999804,54413.64112056001 2023-03-31,08:17:25.000,90,11123171,-795,0,1680250644,12878.235233769992,214.28854674000468,54413.82977280001 2023-03-31,08:17:26.000,90,11123155,-795,0,1680250645,12878.356487349993,214.3167432600021,54413.91361824 2023-03-31,08:17:27.000,90,11123165,-795,0,1680250646,12878.477740929993,214.33084152000083,54413.97650232001 2023-03-31,08:17:28.000,90,11123206,-795,0,1680250647,12878.572049269998,214.41543108000042,54413.899644 2023-03-31,08:17:29.000,90,11123188,-795,0,1680250648,12878.82802904999,214.4647749900032,54414.04637352001 2023-03-31,08:17:30.000,90,11123196,-795,0,1680250649,12879.003173109995,214.51411889999872,54414.17214168001 2023-03-31,08:17:31.000,90,11123131,-795,0,1680250650,12879.131162999991,214.54231542000343,54414.1791288 2023-03-31,08:17:32.000,90,11123168,-795,0,1680250651,12879.279361820001,214.60575758999767,54414.22803864 2023-03-31,08:17:33.000,90,11123185,-795,0,1680250652,12879.441033260002,214.78198584000347,54414.33983256001 2023-03-31,08:17:34.000,90,11123164,-795,0,1680250653,12879.636386249993,215.00050886999816,54414.4935492 2023-03-31,08:17:35.000,90,11123193,-795,0,1680250654,12879.791321379998,215.14854059999925,54414.57040752 2023-03-31,08:17:36.000,90,11123179,-795,0,1680250655,12879.878893409994,215.34591624000313,54414.57040752 2023-03-31,08:17:37.000,90,11123164,-795,0,1680250656,12880.000146989994,215.42345667000336,54414.57040752 2023-03-31,08:17:38.000,90,11123122,-795,0,1680250657,12880.0742464,215.44460406000144,54414.61233024 2023-03-31,08:17:39.000,90,11123181,-795,0,1680250658,12880.141609499995,215.47280057999888,54414.71014992 2023-03-31,08:17:40.000,90,11123196,-795,0,1680250659,12880.26959938999,215.4516531900008,54414.88482792001 2023-03-31,08:17:41.000,90,11123142,-795,0,1680250660,12880.363907729996,215.42345667000336,54415.038544560004 2023-03-31,08:17:42.000,90,11123177,-795,0,1680250661,12880.424534519996,215.43050580000272,54415.10142864001 2023-03-31,08:17:43.000,90,11123158,-795,0,1680250662,12880.478425000001,215.38116188999993,54415.08046728001 2023-03-31,08:17:44.000,90,11123195,-795,0,1680250663,12880.592942269992,215.42345667000336,54415.24815816001 2023-03-31,08:17:45.000,90,11123205,-795,0,1680250664,12880.761350020002,215.47984970999823,54415.35995208 2023-03-31,08:17:46.000,90,11123192,-795,0,1680250665,12880.842185740003,215.6137831800006,54415.4018748 2023-03-31,08:17:47.000,90,11123165,-795,0,1680250666,12880.902812529988,215.64197969999805,54415.31802936001 2023-03-31,08:17:48.000,90,11123155,-795,0,1680250667,12881.16552861999,215.5996849200019,54415.562578560006 2023-03-31,08:17:49.000,90,11123154,-795,0,1680250668,12881.320463749995,215.67017622000276,54415.63244976001 2023-03-31,08:17:50.000,90,11123189,-795,0,1680250669,12881.482135189995,215.80410968999786,54415.81411488 2023-03-31,08:17:51.000,90,11123197,-795,0,1680250670,12881.630334009991,215.85345360000065,54415.946870160005 2023-03-31,08:17:52.000,90,11123159,-795,0,1680250671,12881.677488180001,215.90279751000344,54415.96783152001 2023-03-31,08:17:53.000,90,11123205,-795,0,1680250672,12881.805478069997,215.88869925000472,54416.044689840004 2023-03-31,08:17:54.000,90,11123181,-795,0,1680250673,12881.886313789997,215.88165011999808,54416.07263832 2023-03-31,08:17:55.000,90,11123179,-795,0,1680250674,12882.061457850003,215.8252570800032,54416.35212312001 2023-03-31,08:17:56.000,90,11123168,-795,0,1680250675,12882.149029879998,215.8464044700013,54416.498852640005 2023-03-31,08:17:57.000,90,11123194,-795,0,1680250676,12882.236601909994,215.8111588200045,54416.5547496 2023-03-31,08:17:58.000,90,11123200,-795,0,1680250677,12882.303965009989,215.83935534000193,54416.63160792 2023-03-31,08:17:59.000,90,11123204,-795,0,1680250678,12882.42521858999,215.87460098999873,54416.848208639996 2023-03-31,08:18:00.000,90,11123227,-795,0,1680250679,12882.58689002999,215.89574838000408,54416.91109272 2023-03-31,08:18:01.000,90,11123199,-795,0,1680250680,12882.849606119991,215.9098466400028,54417.0089124 2023-03-31,08:18:02.000,90,11123152,-795,0,1680250681,12883.051695419992,215.92394490000152,54417.10673208 2023-03-31,08:18:03.000,90,11123163,-795,0,1680250682,12883.199894240002,215.86755185999937,54417.11371920001 2023-03-31,08:18:04.000,90,11123150,-795,0,1680250683,12883.348093059998,215.81820795000385,54417.24647448 2023-03-31,08:18:05.000,90,11123186,-795,0,1680250684,12883.58386390999,215.79001142999914,54417.49801080001 2023-03-31,08:18:06.000,90,11123179,-795,0,1680250685,12883.759007969995,215.79001142999914,54417.64474032001 2023-03-31,08:18:07.000,90,11123160,-795,0,1680250686,12883.90720678999,215.83935534000193,54417.72858576 2023-03-31,08:18:08.000,90,11123150,-795,0,1680250687,12883.95436096,215.80410968999786,54417.65871456 2023-03-31,08:18:09.000,90,11123177,-795,0,1680250688,12884.176659190001,215.74066752000363,54417.8473668 2023-03-31,08:18:10.000,90,11123213,-795,0,1680250689,12884.230549669992,215.73361839000427,54418.03601904 2023-03-31,08:18:11.000,90,11123195,-795,0,1680250690,12884.304649079997,215.86755185999937,54418.21069704 2023-03-31,08:18:12.000,90,11123175,-795,0,1680250691,12884.345066939997,216.11427140999876,54418.2316584 2023-03-31,08:18:13.000,90,11123160,-795,0,1680250692,12884.486529449998,216.38213835000352,54418.35043944 2023-03-31,08:18:14.000,90,11123138,-795,0,1680250693,12884.587574099998,216.53721921000397,54418.61595 2023-03-31,08:18:15.000,90,11123130,-795,0,1680250694,12884.567365169998,216.63590703000227,54418.55306592001 2023-03-31,08:18:16.000,90,11123160,-795,0,1680250695,12884.769454469999,216.650005290001,54418.7556924 2023-03-31,08:18:17.000,90,11123198,-795,0,1680250696,12884.88397173999,216.69934920000378,54418.80460224 2023-03-31,08:18:18.000,90,11123191,-795,0,1680250697,12884.97154377,216.73459485000058,54418.88844768001 2023-03-31,08:18:19.000,90,11123181,-795,0,1680250698,12885.13321521,216.80508615000144,54419.09107416 2023-03-31,08:18:20.000,90,11123124,-795,0,1680250699,12885.08606103999,216.98131439999997,54418.797615120006 2023-03-31,08:18:21.000,90,11123167,-795,0,1680250700,12885.342040819996,217.10114961000363,54419.300687760006 2023-03-31,08:18:22.000,90,11123181,-795,0,1680250701,12885.402667609997,217.15049351999915,54419.43344304 2023-03-31,08:18:23.000,90,11123151,-795,0,1680250702,12885.483503329997,217.19278830000258,54419.4544044 2023-03-31,08:18:24.000,90,11123189,-795,0,1680250703,12885.544130119997,217.1575426499985,54419.664018 2023-03-31,08:18:25.000,90,11123212,-795,0,1680250704,12885.470030709992,217.10114961000363,54419.74087632 2023-03-31,08:18:26.000,90,11123173,-795,0,1680250705,12885.496975950002,217.07295308999892,54419.86664448 2023-03-31,08:18:27.000,90,11123193,-795,0,1680250706,12885.456558090002,217.09410048000427,54419.971451280006 2023-03-31,08:18:28.000,90,11123160,-795,0,1680250707,12885.429612849992,217.21393569000065,54420.01337400001 2023-03-31,08:18:29.000,90,11123198,-795,0,1680250708,12885.436349160002,217.28442699000152,54420.11119368001 2023-03-31,08:18:30.000,90,11123173,-795,0,1680250709,12885.422876539997,217.39016393999918,54420.27189744 2023-03-31,08:18:31.000,90,11123192,-795,0,1680250710,12885.436349160002,217.49590089000412,54420.26491032 2023-03-31,08:18:32.000,90,11123232,-795,0,1680250711,12885.449821779992,217.54524479999964,54420.257923200006 2023-03-31,08:18:33.000,90,11123206,-795,0,1680250712,12885.389194989992,217.48180262999813,54420.27189744 2023-03-31,08:18:34.000,90,11123167,-795,0,1680250713,12885.368986059992,217.48180262999813,54420.257923200006 2023-03-31,08:18:35.000,90,11123156,-795,0,1680250714,12885.362249749996,217.42540959000326,54420.19503912 2023-03-31,08:18:36.000,90,11123192,-795,0,1680250715,12885.483503329997,217.3690165500011,54420.48151104 2023-03-31,08:18:37.000,90,11123144,-795,0,1680250716,12885.483503329997,217.3690165500011,54420.523433760005 2023-03-31,08:18:38.000,90,11123186,-795,0,1680250717,12885.382458679996,217.53819567000028,54420.56535648001 2023-03-31,08:18:39.000,90,11123097,-795,0,1680250718,12885.261205099996,217.58753958000307,54420.46753680001 2023-03-31,08:18:40.000,90,11123134,-795,0,1680250719,12885.342040819996,217.64393261999794,54420.63522768001 2023-03-31,08:18:41.000,90,11123172,-795,0,1680250720,12885.368986059992,217.6157361000005,54420.642214800006 2023-03-31,08:18:42.000,90,11123167,-795,0,1680250721,12885.523921189997,217.60868697000114,54420.72606024 2023-03-31,08:18:43.000,90,11123164,-795,0,1680250722,12885.537393810002,217.46065524000005,54420.65618904 2023-03-31,08:18:44.000,90,11123157,-795,0,1680250723,12885.584547979997,217.43245872000261,54420.69811176 2023-03-31,08:18:45.000,90,11123215,-795,0,1680250724,12885.699065250003,217.47475349999877,54420.94964808001 2023-03-31,08:18:46.000,90,11123163,-795,0,1680250725,12885.705801559998,217.53819567000028,54420.956635200004 2023-03-31,08:18:47.000,90,11123105,-795,0,1680250726,12885.732746799993,217.58753958000307,54420.977596560006 2023-03-31,08:18:48.000,90,11123165,-795,0,1680250727,12885.712537869993,217.6157361000005,54420.858815520005 2023-03-31,08:18:49.000,90,11123127,-795,0,1680250728,12885.719274179988,217.53819567000028,54421.01253216 2023-03-31,08:18:50.000,90,11123192,-795,0,1680250729,12885.732746799993,217.43950785000197,54421.17323592 2023-03-31,08:18:51.000,90,11123169,-795,0,1680250730,12885.746219419998,217.3549182900024,54421.17323592 2023-03-31,08:18:52.000,90,11123135,-795,0,1680250731,12885.752955729993,217.31262350999896,54421.124326080004 2023-03-31,08:18:53.000,90,11123191,-795,0,1680250732,12885.766428349998,217.27737786000216,54421.21515864001 2023-03-31,08:18:54.000,90,11123155,-795,0,1680250733,12885.726010489998,217.31262350999896,54421.3758624 2023-03-31,08:18:55.000,90,11123130,-795,0,1680250734,12885.712537869993,217.4536061100007,54421.39682376 2023-03-31,08:18:56.000,90,11123180,-795,0,1680250735,12885.658647390002,217.62278522999986,54421.38983664 2023-03-31,08:18:57.000,90,11123214,-795,0,1680250736,12885.651911079993,217.78491521999968,54421.38284952001 2023-03-31,08:18:58.000,90,11123173,-795,0,1680250737,12885.672120009993,217.99638912000228,54421.39682376 2023-03-31,08:18:59.000,90,11123157,-795,0,1680250738,12885.752955729993,218.1091751999993,54421.627398720004 2023-03-31,08:19:00.000,90,11123173,-795,0,1680250739,12885.813582519993,218.21491215000424,54421.71823128001 2023-03-31,08:19:01.000,90,11123163,-795,0,1680250740,12885.854000379994,218.2219612800036,54421.80906384001 2023-03-31,08:19:02.000,90,11123134,-795,0,1680250741,12885.96178133999,218.28540344999783,54421.77412824 2023-03-31,08:19:03.000,90,11123140,-795,0,1680250742,12886.00219919999,218.26425605999975,54421.92784488001 2023-03-31,08:19:04.000,90,11123191,-795,0,1680250743,12886.035880749994,218.29950171000382,54421.82303808 2023-03-31,08:19:05.000,90,11123136,-795,0,1680250744,12886.136925399995,218.25015780000103,54421.99771608 2023-03-31,08:19:06.000,90,11123166,-795,0,1680250745,12886.30533314999,218.34179648999998,54422.102522880006 2023-03-31,08:19:07.000,90,11123196,-795,0,1680250746,12886.440059349996,218.3699930100047,54422.18636832 2023-03-31,08:19:08.000,90,11123154,-795,0,1680250747,12886.541103999996,218.45458257000428,54422.16540696 2023-03-31,08:19:09.000,90,11123244,-795,0,1680250748,12886.655621270002,218.48982822000107,54422.249252400004 2023-03-31,08:19:10.000,90,11123207,-795,0,1680250749,12886.817292710002,218.54622126000322,54422.52175008 2023-03-31,08:19:11.000,90,11123142,-795,0,1680250750,12886.911601049993,218.63785995000217,54422.465853120004 2023-03-31,08:19:12.000,90,11123169,-795,0,1680250751,12887.005909389998,218.73654777000047,54422.44489176 2023-03-31,08:19:13.000,90,11123180,-795,0,1680250752,12887.073272489994,218.79294081000262,54422.40995616001 2023-03-31,08:19:14.000,90,11123169,-795,0,1680250753,12887.154108209994,218.8775303700022,54422.45886600001 2023-03-31,08:19:15.000,90,11123179,-795,0,1680250754,12887.30230702999,218.91982514999836,54422.605595520006 2023-03-31,08:19:16.000,90,11123162,-795,0,1680250755,12887.32925227,218.92687427999772,54422.4938016 2023-03-31,08:19:17.000,90,11123162,-795,0,1680250756,12887.41008799,219.0255621000033,54422.72437656001 2023-03-31,08:19:18.000,90,11123138,-795,0,1680250757,12887.56502311999,219.01146384000458,54422.79424776001 2023-03-31,08:19:19.000,90,11123148,-795,0,1680250758,12887.645858839991,218.95507080000243,54422.920015920005 2023-03-31,08:19:20.000,90,11123199,-795,0,1680250759,12887.65259515,218.96916906000115,54422.940977280006 2023-03-31,08:19:21.000,90,11123181,-795,0,1680250760,12887.746903489991,218.89162863000092,54423.03180984001 2023-03-31,08:19:22.000,90,11123189,-795,0,1680250761,12887.753639800001,218.91982514999836,54423.06674544 2023-03-31,08:19:23.000,90,11123210,-795,0,1680250762,12887.767112419991,218.88457950000156,54423.03180984001 2023-03-31,08:19:24.000,90,11123166,-795,0,1680250763,12887.847948139992,218.9409725400037,54423.03180984001 2023-03-31,08:19:25.000,90,11123177,-795,0,1680250764,12887.928783859992,218.9621199300018,54423.33924312 2023-03-31,08:19:26.000,90,11123179,-795,0,1680250765,12887.928783859992,218.99031644999923,54423.35321736 2023-03-31,08:19:27.000,90,11123179,-795,0,1680250766,12887.895102310002,218.96916906000115,54423.332256 2023-03-31,08:19:28.000,90,11123192,-795,0,1680250767,12887.827739209992,219.00441470999795,54423.206487840005 2023-03-31,08:19:29.000,90,11123148,-795,0,1680250768,12887.821002899997,218.96916906000115,54423.332256 2023-03-31,08:19:30.000,90,11123160,-795,0,1680250769,12887.780585039996,218.8775303700022,54423.41610144001 2023-03-31,08:19:31.000,90,11123189,-795,0,1680250770,12887.719958249996,218.79998994000198,54423.4021272 2023-03-31,08:19:32.000,90,11123174,-795,0,1680250771,12887.69301301,218.7788425500039,54423.35321736 2023-03-31,08:19:33.000,90,11123123,-795,0,1680250772,12887.780585039996,218.70130212000367,54423.4021272 2023-03-31,08:19:34.000,90,11123185,-795,0,1680250773,12887.794057660001,218.68015472999832,54423.45103704 2023-03-31,08:19:35.000,90,11123113,-795,0,1680250774,12887.65259515,218.70130212000367,54423.4021272 2023-03-31,08:19:36.000,90,11123126,-795,0,1680250775,12887.639122529996,218.69425299000432,54423.4021272 2023-03-31,08:19:37.000,90,11123154,-795,0,1680250776,12887.56502311999,218.68720385999768,54423.23443632 2023-03-31,08:19:38.000,90,11123156,-795,0,1680250777,12887.54481418999,218.74359689999983,54423.206487840005 2023-03-31,08:19:39.000,90,11123197,-795,0,1680250778,12887.57175943,218.72244951000175,54423.206487840005 2023-03-31,08:19:40.000,90,11123135,-795,0,1680250779,12887.57175943,218.72244951000175,54423.31828176001 2023-03-31,08:19:41.000,90,11123193,-795,0,1680250780,12887.497660019995,218.79294081000262,54423.24841056001 2023-03-31,08:19:42.000,90,11123207,-795,0,1680250781,12887.43029692,218.80703907000134,54423.19950072001 2023-03-31,08:19:43.000,90,11123162,-795,0,1680250782,12887.356197509995,218.7788425500039,54423.00386136 2023-03-31,08:19:44.000,90,11123140,-795,0,1680250783,12887.315779649995,218.88457950000156,54423.08071968001 2023-03-31,08:19:45.000,90,11123137,-795,0,1680250784,12887.30904334,218.89867776000028,54423.04578408 2023-03-31,08:19:46.000,90,11123189,-795,0,1680250785,12887.24168023999,218.88457950000156,54422.98290000001 2023-03-31,08:19:47.000,90,11123174,-795,0,1680250786,12887.30904334,218.87048124000285,54423.03180984001 2023-03-31,08:19:48.000,90,11123158,-795,0,1680250787,12887.36293381999,218.8634321100035,54422.968925760004 2023-03-31,08:19:49.000,90,11123178,-795,0,1680250788,12887.36293381999,218.84933385000477,54422.96193864001 2023-03-31,08:19:50.000,90,11123117,-795,0,1680250789,12887.32925227,218.87048124000285,54422.81520912001 2023-03-31,08:19:51.000,90,11123166,-795,0,1680250790,12887.38314274999,218.89867776000028,54422.871106080005 2023-03-31,08:19:52.000,90,11123147,-795,0,1680250791,12887.26862548,218.9621199300018,54422.73136368 2023-03-31,08:19:53.000,90,11123164,-795,0,1680250792,12887.113690349994,218.98326731999987,54422.52175008 2023-03-31,08:19:54.000,90,11123148,-795,0,1680250793,12887.053063559993,219.03966036000202,54422.50078872 2023-03-31,08:19:55.000,90,11123155,-795,0,1680250794,12887.039590939989,219.04670949000138,54422.605595520006 2023-03-31,08:19:56.000,90,11123163,-795,0,1680250795,12886.999173079988,219.00441470999795,54422.57764704001 2023-03-31,08:19:57.000,90,11123171,-795,0,1680250796,12886.898128430003,218.92687427999772,54422.47982736001 2023-03-31,08:19:58.000,90,11123225,-795,0,1680250797,12886.830765329993,218.88457950000156,54422.39598192 2023-03-31,08:19:59.000,90,11123174,-795,0,1680250798,12886.770138539992,218.89162863000092,54422.30514936 2023-03-31,08:20:00.000,90,11123178,-795,0,1680250799,12886.621939719997,218.90572688999964,54422.16540696 2023-03-31,08:20:01.000,90,11123157,-795,0,1680250800,12886.588258169992,218.91982514999836,54422.1793812 2023-03-31,08:20:02.000,90,11123190,-795,0,1680250801,12886.507422449991,218.98326731999987,54422.081561520004 2023-03-31,08:20:03.000,90,11123175,-795,0,1680250802,12886.493949830001,219.01851297000394,54421.88592216001 2023-03-31,08:20:04.000,90,11123157,-795,0,1680250803,12886.38616886999,219.15244643999904,54421.77412824 2023-03-31,08:20:05.000,90,11123176,-795,0,1680250804,12886.43332304,219.30047817000013,54421.92085776 2023-03-31,08:20:06.000,90,11123155,-795,0,1680250805,12886.35248732,219.48375554999802,54421.88592216001 2023-03-31,08:20:07.000,90,11123196,-795,0,1680250806,12886.29186053,219.5542468499989,54421.73220552 2023-03-31,08:20:08.000,90,11123181,-795,0,1680250807,12886.157134329995,219.49080468000466,54421.56451464 2023-03-31,08:20:09.000,90,11123175,-795,0,1680250808,12886.14366170999,219.41326425000443,54421.578488880004 2023-03-31,08:20:10.000,90,11123200,-795,0,1680250809,12886.10998016,219.39916598999844,54421.57150176001 2023-03-31,08:20:11.000,90,11123170,-795,0,1680250810,12885.98199026999,219.4344116400025,54421.49464344 2023-03-31,08:20:12.000,90,11123161,-795,0,1680250811,12886.008935509999,219.5190012000021,54421.4457336 2023-03-31,08:20:13.000,90,11123199,-795,0,1680250812,12886.015671819994,219.57539424000424,54421.34791392 2023-03-31,08:20:14.000,90,11123159,-795,0,1680250813,12886.02240812999,219.56129597999825,54421.3758624 2023-03-31,08:20:15.000,90,11123164,-795,0,1680250814,12885.98199026999,219.54014859000017,54421.23612000001 2023-03-31,08:20:16.000,90,11123150,-795,0,1680250815,12886.056089679994,219.47670641999866,54421.243107120004 2023-03-31,08:20:17.000,90,11123128,-795,0,1680250816,12886.00219919999,219.46260815999995,54421.15227456 2023-03-31,08:20:18.000,90,11123191,-795,0,1680250817,12886.029144439999,219.47670641999866,54421.01951928001 2023-03-31,08:20:19.000,90,11123240,-795,0,1680250818,12886.00219919999,219.4555590300006,54420.928686720006 2023-03-31,08:20:20.000,90,11123126,-795,0,1680250819,12886.18407956999,219.44850990000123,54421.124326080004 2023-03-31,08:20:21.000,90,11123152,-795,0,1680250820,12886.24470635999,219.4203133800038,54421.15227456 2023-03-31,08:20:22.000,90,11123177,-795,0,1680250821,12886.21102481,219.41326425000443,54421.075416240004 2023-03-31,08:20:23.000,90,11123189,-795,0,1680250822,12886.19081588,219.39211685999908,54420.98458368 2023-03-31,08:20:24.000,90,11123142,-795,0,1680250823,12886.237970049995,219.32867469000485,54421.01951928001 2023-03-31,08:20:25.000,90,11123194,-795,0,1680250824,12886.22449742999,219.370969470001,54421.03349352 2023-03-31,08:20:26.000,90,11123166,-795,0,1680250825,12886.177343259995,219.3216255599982,54421.03349352 2023-03-31,08:20:27.000,90,11123175,-795,0,1680250826,12886.13018909,219.370969470001,54420.928686720006 2023-03-31,08:20:28.000,90,11123117,-795,0,1680250827,12886.10324384999,219.370969470001,54420.94266096 2023-03-31,08:20:29.000,90,11123140,-795,0,1680250828,12886.197552189995,219.38506772999972,54421.01253216 2023-03-31,08:20:30.000,90,11123184,-795,0,1680250829,12886.17060695,219.38506772999972,54420.97060944001 2023-03-31,08:20:31.000,90,11123190,-795,0,1680250830,12886.25144267,219.39916598999844,54420.907725360004 2023-03-31,08:20:32.000,90,11123202,-795,0,1680250831,12886.258178979995,219.370969470001,54420.886764 2023-03-31,08:20:33.000,90,11123206,-795,0,1680250832,12886.177343259995,219.30047817000013,54420.60029208 2023-03-31,08:20:34.000,90,11123225,-795,0,1680250833,12886.177343259995,219.30047817000013,54420.57933072 2023-03-31,08:20:35.000,90,11123224,-795,0,1680250834,12886.23123374,219.28637991000141,54420.691124640005 2023-03-31,08:20:36.000,90,11123202,-795,0,1680250835,12886.21102481,219.3216255599982,54420.71208600001 2023-03-31,08:20:37.000,90,11123193,-795,0,1680250836,12886.08303491999,219.38506772999972,54420.53042088 2023-03-31,08:20:38.000,90,11123188,-795,0,1680250837,12886.035880749994,219.4062151199978,54420.593304960006 2023-03-31,08:20:39.000,90,11123156,-795,0,1680250838,12886.04261705999,219.4203133800038,54420.65618904 2023-03-31,08:20:40.000,90,11123193,-795,0,1680250839,12885.975253959994,219.38506772999972,54420.5024724 2023-03-31,08:20:41.000,90,11123142,-795,0,1680250840,12885.934836099994,219.39916598999844,54420.5024724 2023-03-31,08:20:42.000,90,11123161,-795,0,1680250841,12885.98199026999,219.31457642999885,54420.49548528001 2023-03-31,08:20:43.000,90,11123196,-795,0,1680250842,12885.813582519993,219.2722816500027,54420.34875576001 2023-03-31,08:20:44.000,90,11123179,-795,0,1680250843,12885.773164659993,219.25818339000398,54420.32779440001 2023-03-31,08:20:45.000,90,11123153,-795,0,1680250844,12885.712537869993,219.25818339000398,54420.43958832 2023-03-31,08:20:46.000,90,11123165,-795,0,1680250845,12885.550866429992,219.37801860000036,54420.39067848 2023-03-31,08:20:47.000,90,11123168,-795,0,1680250846,12885.429612849992,219.4203133800038,54420.32779440001 2023-03-31,08:20:48.000,90,11123153,-795,0,1680250847,12885.180369379996,219.46260815999995,54420.118180800004 2023-03-31,08:20:49.000,90,11123176,-795,0,1680250848,12885.05237949,219.49080468000466,54420.1531164 2023-03-31,08:20:50.000,90,11123156,-795,0,1680250849,12884.978280079995,219.50490294000338,54420.13215504001 2023-03-31,08:20:51.000,90,11123170,-795,0,1680250850,12884.708827679999,219.50490294000338,54419.79677328001 2023-03-31,08:20:52.000,90,11123154,-795,0,1680250851,12884.627991959998,219.51195207000274,54420.00638688 2023-03-31,08:20:53.000,90,11123180,-795,0,1680250852,12884.567365169998,219.5824433700036,54420.05529672 2023-03-31,08:20:54.000,90,11123224,-795,0,1680250853,12884.446111589998,219.58949250000296,54420.07625808 2023-03-31,08:20:55.000,90,11123126,-795,0,1680250854,12884.358539560002,219.60359076000168,54419.95747704 2023-03-31,08:20:56.000,90,11123178,-795,0,1680250855,12884.176659190001,219.59654163000232,54419.6989536 2023-03-31,08:20:57.000,90,11123120,-795,0,1680250856,12884.095823470001,219.56129597999825,54419.7688248 2023-03-31,08:20:58.000,90,11123162,-795,0,1680250857,12884.095823470001,219.49785381000402,54419.79677328001 2023-03-31,08:20:59.000,90,11123148,-795,0,1680250858,12884.028460369991,219.44146077000187,54419.74087632 2023-03-31,08:21:00.000,90,11123190,-795,0,1680250859,12884.01498775,219.51195207000274,54419.636069520006 2023-03-31,08:21:01.000,90,11123150,-795,0,1680250860,12884.089087159991,219.54014859000017,54419.754850560006 2023-03-31,08:21:02.000,90,11123184,-795,0,1680250861,12884.068878229991,219.59654163000232,54419.636069520006 2023-03-31,08:21:03.000,90,11123091,-795,0,1680250862,12883.96783357999,219.65293467000447,54419.47536576 2023-03-31,08:21:04.000,90,11123128,-795,0,1680250863,12883.95436096,219.78686813999957,54419.54523696 2023-03-31,08:21:05.000,90,11123146,-795,0,1680250864,12883.940888339996,219.87145769999916,54419.55222408 2023-03-31,08:21:06.000,90,11123157,-795,0,1680250865,12883.83310738,220.04768594999769,54419.50331424 2023-03-31,08:21:07.000,90,11123168,-795,0,1680250866,12883.73206273,220.16752116000134,54419.43344304 2023-03-31,08:21:08.000,90,11123185,-795,0,1680250867,12883.79268952,220.21686507000413,54419.55222408 2023-03-31,08:21:09.000,90,11123223,-795,0,1680250868,12883.90720678999,220.2239142000035,54419.72690208001 2023-03-31,08:21:10.000,90,11123154,-795,0,1680250869,12883.920679409996,220.3226020200018,54419.54523696 2023-03-31,08:21:11.000,90,11123120,-795,0,1680250870,12884.03519668,220.41424071000074,54419.636069520006 2023-03-31,08:21:12.000,90,11123214,-795,0,1680250871,12884.169922879992,220.51292852999904,54419.60113392 2023-03-31,08:21:13.000,90,11123198,-795,0,1680250872,12884.257494910002,220.59046895999927,54419.615108160004 2023-03-31,08:21:14.000,90,11123205,-795,0,1680250873,12884.217077050002,220.66096026000014,54419.48934000001 2023-03-31,08:21:15.000,90,11123179,-795,0,1680250874,12884.156450260001,220.80194286000187,54419.49632712 2023-03-31,08:21:16.000,90,11123187,-795,0,1680250875,12884.217077050002,220.90767980999954,54419.65703088001 2023-03-31,08:21:17.000,90,11123195,-795,0,1680250876,12884.217077050002,221.06980979999935,54419.69196648 2023-03-31,08:21:18.000,90,11123150,-795,0,1680250877,12884.062141919996,221.26718544000323,54419.53824984001 2023-03-31,08:21:19.000,90,11123175,-795,0,1680250878,12883.92741571999,221.4363645600024,54419.50331424 2023-03-31,08:21:20.000,90,11123118,-795,0,1680250879,12883.900470479995,221.55619976999878,54419.615108160004 2023-03-31,08:21:21.000,90,11123155,-795,0,1680250880,12883.90720678999,221.7183297599986,54419.67799224001 2023-03-31,08:21:22.000,90,11123179,-795,0,1680250881,12883.940888339996,221.78882105999946,54419.65703088001 2023-03-31,08:21:23.000,90,11123162,-795,0,1680250882,12883.90720678999,221.79587018999882,54419.53126272 2023-03-31,08:21:24.000,90,11123217,-795,0,1680250883,12884.001515129996,221.82406671000354,54419.62908240001 2023-03-31,08:21:25.000,90,11123188,-795,0,1680250884,12884.102559779996,221.77472280000075,54419.754850560006 2023-03-31,08:21:26.000,90,11123210,-795,0,1680250885,12884.203604429997,221.73947715000395,54419.79677328001 2023-03-31,08:21:27.000,90,11123145,-795,0,1680250886,12884.277703840002,221.72537888999796,54419.81074752 2023-03-31,08:21:28.000,90,11123200,-795,0,1680250887,12884.392221109993,221.70423149999988,54419.803760400006 2023-03-31,08:21:29.000,90,11123191,-795,0,1680250888,12884.479793140003,221.69718237000052,54419.754850560006 2023-03-31,08:21:30.000,90,11123150,-795,0,1680250889,12884.580837789988,221.77472280000075,54419.803760400006 2023-03-31,08:21:31.000,90,11123122,-795,0,1680250890,12884.729036609999,221.8663614899997,54419.96446416001 2023-03-31,08:21:32.000,90,11123189,-795,0,1680250891,12884.769454469999,221.8945580100044,54419.81074752 2023-03-31,08:21:33.000,90,11123157,-795,0,1680250892,12884.89070805,221.95800017999863,54419.901580080004 2023-03-31,08:21:34.000,90,11123202,-795,0,1680250893,12885.05237949,222.00029496000207,54420.18106488001 2023-03-31,08:21:35.000,90,11123148,-795,0,1680250894,12885.018697939995,222.03554060999886,54420.188052000005 2023-03-31,08:21:36.000,90,11123152,-795,0,1680250895,12885.06585210999,222.0778353900023,54420.18106488001 2023-03-31,08:21:37.000,90,11123183,-795,0,1680250896,12885.018697939995,222.07078626000293,54420.13215504001 2023-03-31,08:21:38.000,90,11123171,-795,0,1680250897,12885.03217056,222.1271792999978,54420.19503912 2023-03-31,08:21:39.000,90,11123197,-795,0,1680250898,12885.10626996999,222.1412775600038,54420.36273 2023-03-31,08:21:40.000,90,11123201,-795,0,1680250899,12885.119742589995,222.1412775600038,54420.39067848 2023-03-31,08:21:41.000,90,11123138,-795,0,1680250900,12885.14668782999,222.05668800000421,54420.453562560004 2023-03-31,08:21:42.000,90,11123215,-795,0,1680250901,12885.139951519996,222.00029496000207,54420.46054968 2023-03-31,08:21:43.000,90,11123096,-795,0,1680250902,12885.08606103999,221.979147570004,54420.38369136 2023-03-31,08:21:44.000,90,11123150,-795,0,1680250903,12885.13321521,221.97209844000463,54420.36971712 2023-03-31,08:21:45.000,90,11123139,-795,0,1680250904,12885.180369379996,221.965049309998,54420.36971712 2023-03-31,08:21:46.000,90,11123168,-795,0,1680250905,12885.261205099996,221.9298036600012,54420.474523920006 2023-03-31,08:21:47.000,90,11123177,-795,0,1680250906,12885.267941409991,221.87341061999905,54420.39067848 2023-03-31,08:21:48.000,90,11123143,-795,0,1680250907,12885.315095580001,221.90865627000312,54420.50945952 2023-03-31,08:21:49.000,90,11123186,-795,0,1680250908,12885.308359269991,221.9932458300027,54420.68413752001 2023-03-31,08:21:50.000,90,11123176,-795,0,1680250909,12885.27467772,222.06373713000357,54420.68413752001 2023-03-31,08:21:51.000,90,11123121,-795,0,1680250910,12885.27467772,222.14832669000316,54420.69811176 2023-03-31,08:21:52.000,90,11123194,-795,0,1680250911,12885.294886650001,222.19767059999867,54420.67016328 2023-03-31,08:21:53.000,90,11123180,-795,0,1680250912,12885.294886650001,222.13422843000444,54420.64920192 2023-03-31,08:21:54.000,90,11123219,-795,0,1680250913,12885.375722370001,222.091933650001,54420.67016328 2023-03-31,08:21:55.000,90,11123216,-795,0,1680250914,12885.443085469997,222.07078626000293,54420.77497008 2023-03-31,08:21:56.000,90,11123184,-795,0,1680250915,12885.456558090002,221.965049309998,54420.57933072 2023-03-31,08:21:57.000,90,11123152,-795,0,1680250916,12885.638438460002,221.94390191999992,54420.75400872001 2023-03-31,08:21:58.000,90,11123149,-795,0,1680250917,12885.645174769998,221.91570540000248,54420.78195720001 2023-03-31,08:21:59.000,90,11123156,-795,0,1680250918,12885.766428349998,221.8945580100044,54420.83785416 2023-03-31,08:22:00.000,90,11123149,-795,0,1680250919,12885.793373589993,221.88750887999777,54420.809905680006 2023-03-31,08:22:01.000,90,11123200,-795,0,1680250920,12885.941572409989,221.95095104999928,54420.92169960001 2023-03-31,08:22:02.000,90,11123182,-795,0,1680250921,12886.04935337,221.9932458300027,54420.907725360004 2023-03-31,08:22:03.000,90,11123204,-795,0,1680250922,12886.157134329995,222.06373713000357,54420.93567384 2023-03-31,08:22:04.000,90,11123219,-795,0,1680250923,12886.2716516,222.1412775600038,54421.01253216 2023-03-31,08:22:05.000,90,11123199,-795,0,1680250924,12886.493949830001,222.23291625000275,54421.16624880001 2023-03-31,08:22:06.000,90,11123172,-795,0,1680250925,12886.527631379991,222.3386532000004,54421.23612000001 2023-03-31,08:22:07.000,90,11123155,-795,0,1680250926,12886.635412340001,222.50078319000022,54421.264068480006 2023-03-31,08:22:08.000,90,11123205,-795,0,1680250927,12886.716248060002,222.6347166600026,54421.2710556 2023-03-31,08:22:09.000,90,11123176,-795,0,1680250928,12886.743193299997,222.6699623099994,54421.22913288 2023-03-31,08:22:10.000,90,11123178,-795,0,1680250929,12886.864446879998,222.69110970000474,54421.30599120001 2023-03-31,08:22:11.000,90,11123197,-795,0,1680250930,12887.012645699993,222.64176579000195,54421.33393968001 2023-03-31,08:22:12.000,90,11123163,-795,0,1680250931,12887.127162969999,222.67701143999875,54421.55752752 2023-03-31,08:22:13.000,90,11123179,-795,0,1680250932,12887.207998689999,222.74045361000026,54421.55752752 2023-03-31,08:22:14.000,90,11123221,-795,0,1680250933,12887.147371899999,222.7968466500024,54421.52259192001 2023-03-31,08:22:15.000,90,11123154,-795,0,1680250934,12887.335988579995,222.81799404000049,54421.68329568 2023-03-31,08:22:16.000,90,11123179,-795,0,1680250935,12887.3494612,222.83914142999856,54421.68329568 2023-03-31,08:22:17.000,90,11123201,-795,0,1680250936,12887.42356060999,222.87438708000263,54421.78111536 2023-03-31,08:22:18.000,90,11123219,-795,0,1680250937,12887.41008799,222.84619055999792,54421.6553472 2023-03-31,08:22:19.000,90,11123201,-795,0,1680250938,12887.396615369995,222.85323969000456,54421.59246312001 2023-03-31,08:22:20.000,90,11123141,-795,0,1680250939,12887.396615369995,222.96602577000158,54421.64137296001 2023-03-31,08:22:21.000,90,11123149,-795,0,1680250940,12887.43029692,222.95897664000222,54421.85797368001 2023-03-31,08:22:22.000,90,11123176,-795,0,1680250941,12887.36293381999,223.0294679400031,54421.87893504 2023-03-31,08:22:23.000,90,11123162,-795,0,1680250942,12887.275361789994,223.00832054999773,54421.76015400001 2023-03-31,08:22:24.000,90,11123146,-795,0,1680250943,12887.234943929994,222.96602577000158,54421.767141120006 2023-03-31,08:22:25.000,90,11123216,-795,0,1680250944,12887.214734999994,222.93782925000414,54421.82303808 2023-03-31,08:22:26.000,90,11123160,-795,0,1680250945,12887.28209809999,222.8955344700007,54421.82303808 2023-03-31,08:22:27.000,90,11123254,-795,0,1680250946,12887.255152859994,222.84619055999792,54421.746179760004 2023-03-31,08:22:28.000,90,11123165,-795,0,1680250947,12887.28209809999,222.83914142999856,54421.70425704 2023-03-31,08:22:29.000,90,11123138,-795,0,1680250948,12887.3494612,222.82504316999984,54421.746179760004 2023-03-31,08:22:30.000,90,11123174,-795,0,1680250949,12887.457242159995,222.86028882000392,54421.92085776 2023-03-31,08:22:31.000,90,11123145,-795,0,1680250950,12887.43029692,222.90963272999943,54421.87194792 2023-03-31,08:22:32.000,90,11123214,-795,0,1680250951,12887.47071478,222.97307490000094,54421.78810248001 2023-03-31,08:22:33.000,90,11123224,-795,0,1680250952,12887.416824299995,223.05061533000116,54421.697269920005 2023-03-31,08:22:34.000,90,11123211,-795,0,1680250953,12887.396615369995,223.08586097999796,54421.697269920005 2023-03-31,08:22:35.000,90,11123167,-795,0,1680250954,12887.43029692,223.07176271999924,54421.7252184 2023-03-31,08:22:36.000,90,11123194,-795,0,1680250955,12887.5515505,223.1070083700033,54421.795089600004 2023-03-31,08:22:37.000,90,11123222,-795,0,1680250956,12887.639122529996,223.0788118499986,54421.767141120006 2023-03-31,08:22:38.000,90,11123197,-795,0,1680250957,12887.719958249996,223.06471358999988,54421.68329568 2023-03-31,08:22:39.000,90,11123150,-795,0,1680250958,12887.861420759997,223.06471358999988,54421.80906384001 2023-03-31,08:22:40.000,90,11123212,-795,0,1680250959,12887.989410649992,223.06471358999988,54421.795089600004 2023-03-31,08:22:41.000,90,11123186,-795,0,1680250960,12888.137609470003,223.09995924000395,54421.80906384001 2023-03-31,08:22:42.000,90,11123233,-795,0,1680250961,12888.279071979989,223.19864706000226,54421.82303808 2023-03-31,08:22:43.000,90,11123142,-795,0,1680250962,12888.292544599994,223.30438400999992,54421.85797368001 2023-03-31,08:22:44.000,90,11123178,-795,0,1680250963,12888.339698769989,223.40307182999823,54421.83701232001 2023-03-31,08:22:45.000,90,11123168,-795,0,1680250964,12888.535051759995,223.45946487000037,54421.84399944 2023-03-31,08:22:46.000,90,11123197,-795,0,1680250965,12888.64283271999,223.52995617000124,54421.88592216001 2023-03-31,08:22:47.000,90,11123178,-795,0,1680250966,12888.737141059995,223.57225095000467,54421.84399944 2023-03-31,08:22:48.000,90,11123188,-795,0,1680250967,12888.71019582,223.66388964000362,54421.80207672 2023-03-31,08:22:49.000,90,11123186,-795,0,1680250968,12888.696723199995,223.65684051000426,54421.69028280001 2023-03-31,08:22:50.000,90,11123187,-795,0,1680250969,12888.696723199995,223.6991352900004,54421.68329568 2023-03-31,08:22:51.000,90,11123148,-795,0,1680250970,12888.66304164999,223.66388964000362,54421.73220552 2023-03-31,08:22:52.000,90,11123179,-795,0,1680250971,12888.58894224,223.67093877000298,54421.578488880004 2023-03-31,08:22:53.000,90,11123204,-795,0,1680250972,12888.64283271999,223.6991352900004,54421.85098656 2023-03-31,08:22:54.000,90,11123214,-795,0,1680250973,12888.60915117,223.74143007000384,54421.78111536 2023-03-31,08:22:55.000,90,11123169,-795,0,1680250974,12888.54852438,223.79077397999936,54421.71124416 2023-03-31,08:22:56.000,90,11123184,-795,0,1680250975,12888.54178806999,223.84011789000215,54421.66932144001 2023-03-31,08:22:57.000,90,11123192,-795,0,1680250976,12888.555260689995,223.86126528000023,54421.70425704 2023-03-31,08:22:58.000,90,11123188,-795,0,1680250977,12888.64283271999,223.8471670200015,54421.67630856 2023-03-31,08:22:59.000,90,11123192,-795,0,1680250978,12888.60915117,223.8119213700047,54421.585476 2023-03-31,08:23:00.000,90,11123153,-795,0,1680250979,12888.58220592999,223.86126528000023,54421.54355328 2023-03-31,08:23:01.000,90,11123190,-795,0,1680250980,12888.656305339995,223.85421615000087,54421.599450240006 2023-03-31,08:23:02.000,90,11123188,-795,0,1680250981,12888.68998689,223.8965109300043,54421.66932144001 2023-03-31,08:23:03.000,90,11123133,-795,0,1680250982,12888.64956903,223.9458548399998,54421.5156048 2023-03-31,08:23:04.000,90,11123167,-795,0,1680250983,12888.64956903,223.95290396999917,54421.52259192001 2023-03-31,08:23:05.000,90,11123174,-795,0,1680250984,12888.58220592999,224.00929701000132,54421.52259192001 2023-03-31,08:23:06.000,90,11123197,-795,0,1680250985,12888.46095234999,224.01634614000068,54421.41778512 2023-03-31,08:23:07.000,90,11123174,-795,0,1680250986,12888.346435079999,224.04454265999811,54421.38284952001 2023-03-31,08:23:08.000,90,11123156,-795,0,1680250987,12888.252126739993,224.08683744000155,54421.312978320006 2023-03-31,08:23:09.000,90,11123175,-795,0,1680250988,12888.306017219998,224.07273918000283,54421.43874648 2023-03-31,08:23:10.000,90,11123204,-795,0,1680250989,12888.319489839989,224.03749352999876,54421.45272072001 2023-03-31,08:23:11.000,90,11123143,-795,0,1680250990,12888.332962459994,223.97405136000452,54421.41778512 2023-03-31,08:23:12.000,90,11123170,-795,0,1680250991,12888.319489839989,223.9951987500026,54421.2710556 2023-03-31,08:23:13.000,90,11123161,-795,0,1680250992,12888.393589249994,223.97405136000452,54421.15926168 2023-03-31,08:23:14.000,90,11123165,-795,0,1680250993,12888.427270799999,224.00929701000132,54421.11035184 2023-03-31,08:23:15.000,90,11123193,-795,0,1680250994,12888.58894224,224.02339527000004,54421.20817152 2023-03-31,08:23:16.000,90,11123142,-795,0,1680250995,12888.636096409995,224.02339527000004,54421.22913288 2023-03-31,08:23:17.000,90,11123155,-795,0,1680250996,12888.58220592999,223.97405136000452,54421.061442 2023-03-31,08:23:18.000,90,11123138,-795,0,1680250997,12888.58220592999,223.95290396999917,54420.907725360004 2023-03-31,08:23:19.000,90,11123167,-795,0,1680250998,12888.64283271999,223.90356006000366,54420.94964808001 2023-03-31,08:23:20.000,90,11123148,-795,0,1680250999,12888.54178806999,223.86126528000023,54420.85182840001 2023-03-31,08:23:21.000,90,11123167,-795,0,1680251000,12888.353171389994,223.8119213700047,54420.54439512001 2023-03-31,08:23:22.000,90,11123175,-795,0,1680251001,12888.312753529994,223.86831440999958,54420.60029208 2023-03-31,08:23:23.000,90,11123214,-795,0,1680251002,12888.204972569998,223.8965109300043,54420.523433760005 2023-03-31,08:23:24.000,90,11123192,-795,0,1680251003,12888.124136849998,223.95995309999853,54420.39766560001 2023-03-31,08:23:25.000,90,11123208,-795,0,1680251004,12888.117400540003,223.98110049000388,54420.50945952 2023-03-31,08:23:26.000,90,11123207,-795,0,1680251005,12888.056773750002,224.01634614000068,54420.41163984 2023-03-31,08:23:27.000,90,11123171,-795,0,1680251006,12888.029828509993,223.90356006000366,54420.36273 2023-03-31,08:23:28.000,90,11123205,-795,0,1680251007,12887.908574929992,223.79077397999936,54420.090232320006 2023-03-31,08:23:29.000,90,11123246,-795,0,1680251008,12887.901838619997,223.65684051000426,54420.090232320006 2023-03-31,08:23:30.000,90,11123186,-795,0,1680251009,12887.901838619997,223.59339834000275,54420.06228384001 2023-03-31,08:23:31.000,90,11123140,-795,0,1680251010,12887.895102310002,223.54405442999996,54420.02734824 2023-03-31,08:23:32.000,90,11123170,-795,0,1680251011,12887.814266590001,223.52995617000124,54419.85965736 2023-03-31,08:23:33.000,90,11123191,-795,0,1680251012,12887.740167179996,223.54405442999996,54419.82472176001 2023-03-31,08:23:34.000,90,11123198,-795,0,1680251013,12887.67280408,223.51585791000252,54419.85965736 2023-03-31,08:23:35.000,90,11123126,-795,0,1680251014,12887.713221940001,223.4735631299991,54419.78978616 2023-03-31,08:23:36.000,90,11123130,-795,0,1680251015,12887.62564990999,223.5017596500038,54419.65703088001 2023-03-31,08:23:37.000,90,11123115,-795,0,1680251016,12887.65259515,223.56520181999804,54419.468378640006 2023-03-31,08:23:38.000,90,11123171,-795,0,1680251017,12887.67280408,223.60749660000147,54419.398507440004 2023-03-31,08:23:39.000,90,11123148,-795,0,1680251018,12887.726694559991,223.59339834000275,54419.48235288 2023-03-31,08:23:40.000,90,11123198,-795,0,1680251019,12887.740167179996,223.6215948600002,54419.40549456 2023-03-31,08:23:41.000,90,11123174,-795,0,1680251020,12887.767112419991,223.66388964000362,54419.39152032001 2023-03-31,08:23:42.000,90,11123178,-795,0,1680251021,12887.706485629991,223.77667572000064,54419.349597600005 2023-03-31,08:23:43.000,90,11123171,-795,0,1680251022,12887.645858839991,223.80487223999808,54419.139984 2023-03-31,08:23:44.000,90,11123192,-795,0,1680251023,12887.659331459996,223.81897050000407,54419.132996880006 2023-03-31,08:23:45.000,90,11123188,-795,0,1680251024,12887.58523204999,223.79782310999872,54419.09806128 2023-03-31,08:23:46.000,90,11123209,-795,0,1680251025,12887.51113264,223.6497913800049,54419.04216432 2023-03-31,08:23:47.000,90,11123215,-795,0,1680251026,12887.43029692,223.57930008000403,54418.90242192 2023-03-31,08:23:48.000,90,11123197,-795,0,1680251027,12887.36293381999,223.46651399999973,54418.83255072 2023-03-31,08:23:49.000,90,11123186,-795,0,1680251028,12887.38987906,223.42421922000358,54418.95133176 2023-03-31,08:23:50.000,90,11123145,-795,0,1680251029,12887.32251595999,223.3748753100008,54418.90940904001 2023-03-31,08:23:51.000,90,11123157,-795,0,1680251030,12887.22147130999,223.36782618000143,54418.846524960005 2023-03-31,08:23:52.000,90,11123199,-795,0,1680251031,12887.18105344999,223.40307182999823,54418.78364088 2023-03-31,08:23:53.000,90,11123186,-795,0,1680251032,12887.154108209994,223.4735631299991,54418.70678256 2023-03-31,08:23:54.000,90,11123182,-795,0,1680251033,12887.127162969999,223.52995617000124,54418.61595 2023-03-31,08:23:55.000,90,11123199,-795,0,1680251034,12887.228207619999,223.56520181999804,54418.57402728001 2023-03-31,08:23:56.000,90,11123199,-795,0,1680251035,12887.295570719994,223.60749660000147,54418.64389848 2023-03-31,08:23:57.000,90,11123203,-795,0,1680251036,12887.275361789994,223.66388964000362,54418.49018184 2023-03-31,08:23:58.000,90,11123174,-795,0,1680251037,12887.24168023999,223.71323354999913,54418.37838792 2023-03-31,08:23:59.000,90,11123148,-795,0,1680251038,12887.255152859994,223.7202826799985,54418.32947808 2023-03-31,08:24:00.000,90,11123186,-795,0,1680251039,12887.140635589989,223.75552833000256,54418.2316584 2023-03-31,08:24:01.000,90,11123162,-795,0,1680251040,12887.046327249998,223.7202826799985,54418.175761440005 2023-03-31,08:24:02.000,90,11123189,-795,0,1680251041,12886.911601049993,223.69208616000105,54418.06396752 2023-03-31,08:24:03.000,90,11123194,-795,0,1680251042,12886.790347469992,223.6215948600002,54417.93121224001 2023-03-31,08:24:04.000,90,11123168,-795,0,1680251043,12886.743193299997,223.55815268999868,54417.86832816 2023-03-31,08:24:05.000,90,11123204,-795,0,1680251044,12886.749929609992,223.4735631299991,54417.90326376001 2023-03-31,08:24:06.000,90,11123183,-795,0,1680251045,12886.749929609992,223.45946487000037,54417.86134104001 2023-03-31,08:24:07.000,90,11123179,-795,0,1680251046,12886.682566509997,223.3748753100008,54417.77050848 2023-03-31,08:24:08.000,90,11123225,-795,0,1680251047,12886.574785550001,223.33258053000463,54417.54692064001 2023-03-31,08:24:09.000,90,11123192,-795,0,1680251048,12886.45353197,223.33258053000463,54417.42813960001 2023-03-31,08:24:10.000,90,11123141,-795,0,1680251049,12886.36595993999,223.29733488000056,54417.407178240006 2023-03-31,08:24:11.000,90,11123142,-755,0,1680251050,12886.2716516,223.30438400999992,54417.47704944001 2023-03-31,08:24:12.000,90,11123186,-795,0,1680251051,12886.20428849999,223.3537279200027,54417.33031992001 2023-03-31,08:24:13.000,90,11123154,-795,0,1680251052,12886.17060695,223.34667879000335,54417.2534616 2023-03-31,08:24:14.000,90,11123209,-795,0,1680251053,12886.197552189995,223.325531399998,54417.28141008001 2023-03-31,08:24:15.000,90,11123228,-795,0,1680251054,12886.17060695,223.34667879000335,54417.15564192 2023-03-31,08:24:16.000,90,11123237,-795,0,1680251055,12886.157134329995,223.39602269999887,54417.001925280005 2023-03-31,08:24:17.000,90,11123193,-795,0,1680251056,12886.029144439999,223.3889735699995,54416.785324560005 2023-03-31,08:24:18.000,90,11123146,-795,0,1680251057,12885.948308719999,223.36782618000143,54416.70846624001 2023-03-31,08:24:19.000,90,11123139,-795,0,1680251058,12885.948308719999,223.30438400999992,54416.72244048 2023-03-31,08:24:20.000,90,11123118,-795,0,1680251059,12885.880945619989,223.26208923000377,54416.694492 2023-03-31,08:24:21.000,90,11123121,-795,0,1680251060,12885.793373589993,223.21274532000098,54416.53378824 2023-03-31,08:24:22.000,90,11123201,-795,0,1680251061,12885.591284289992,223.20569619000162,54416.30321328001 2023-03-31,08:24:23.000,90,11123167,-795,0,1680251062,12885.651911079993,223.15635227999883,54416.212380720004 2023-03-31,08:24:24.000,90,11123125,-795,0,1680251063,12885.705801559998,223.1281557600014,54416.163470880005 2023-03-31,08:24:25.000,90,11123127,-795,0,1680251064,12885.638438460002,223.07176271999924,54416.12154816 2023-03-31,08:24:26.000,90,11123190,-795,0,1680251065,12885.624965839997,223.0788118499986,54416.00975424001 2023-03-31,08:24:27.000,90,11123216,-795,0,1680251066,12885.544130119997,223.11405750000267,54415.86302472 2023-03-31,08:24:28.000,90,11123214,-795,0,1680251067,12885.591284289992,223.17749967000418,54415.80014064001 2023-03-31,08:24:29.000,90,11123173,-795,0,1680251068,12885.658647390002,223.2268435799997,54415.828089120005 2023-03-31,08:24:30.000,90,11123171,-795,0,1680251069,12885.544130119997,223.28323662000184,54415.68135960001 2023-03-31,08:24:31.000,90,11123211,-795,0,1680251070,12885.490239639992,223.29733488000056,54415.56956568 2023-03-31,08:24:32.000,90,11123187,-795,0,1680251071,12885.315095580001,223.27618749000248,54415.43681040001 2023-03-31,08:24:33.000,90,11123164,-795,0,1680251072,12885.200578309996,223.15635227999883,54415.2621324 2023-03-31,08:24:34.000,90,11123173,-795,0,1680251073,12885.119742589995,223.00832054999773,54415.19924832001 2023-03-31,08:24:35.000,90,11123202,-795,0,1680251074,12885.05237949,222.83914142999856,54415.22020968001 2023-03-31,08:24:36.000,90,11123169,-795,0,1680251075,12884.96480745999,222.69110970000474,54415.12937712001 2023-03-31,08:24:37.000,90,11123155,-795,0,1680251076,12884.897444359995,222.59947100999852,54414.96168624001 2023-03-31,08:24:38.000,90,11123171,-795,0,1680251077,12884.816608639994,222.5360288400043,54414.86386656001 2023-03-31,08:24:39.000,90,11123154,-795,0,1680251078,12884.84355387999,222.47258667000278,54414.82893096 2023-03-31,08:24:40.000,90,11123208,-795,0,1680251079,12884.776190779994,222.5360288400043,54414.67521432001 2023-03-31,08:24:41.000,90,11123181,-795,0,1680251080,12884.749245539999,222.550127100003,54414.62630448001 2023-03-31,08:24:42.000,90,11123191,-795,0,1680251081,12884.722300299989,222.60652013999788,54414.47957496001 2023-03-31,08:24:43.000,90,11123189,-795,0,1680251082,12884.621255649989,222.6840605699981,54414.423678 2023-03-31,08:24:44.000,90,11123153,-795,0,1680251083,12884.607783029998,222.7827483900037,54414.37476816 2023-03-31,08:24:45.000,90,11123183,-795,0,1680251084,12884.513474689993,222.90258360000007,54414.30489696 2023-03-31,08:24:46.000,90,11123158,-795,0,1680251085,12884.520210999988,223.01536968000437,54414.33983256001 2023-03-31,08:24:47.000,90,11123187,-795,0,1680251086,12884.466320519998,223.1070083700033,54414.25598712 2023-03-31,08:24:48.000,90,11123171,-795,0,1680251087,12884.392221109993,223.19864706000226,54414.21406440001 2023-03-31,08:24:49.000,90,11123189,-795,0,1680251088,12884.331594319992,223.23389270999905,54414.04637352001 2023-03-31,08:24:50.000,90,11123187,-795,0,1680251089,12884.378748490002,223.31143313999928,54414.01842504 2023-03-31,08:24:51.000,90,11123191,-795,0,1680251090,12884.372012179992,223.3537279200027,54413.9695152 2023-03-31,08:24:52.000,90,11123162,-795,0,1680251091,12884.459584210003,223.2902857500012,54414.06733488 2023-03-31,08:24:53.000,90,11123150,-795,0,1680251092,12884.506738379998,223.14930314999947,54414.01842504 2023-03-31,08:24:54.000,90,11123181,-795,0,1680251093,12884.567365169998,223.0435662000018,54414.06034776 2023-03-31,08:24:55.000,90,11123200,-795,0,1680251094,12884.560628859988,222.93782925000414,54414.053360640006 2023-03-31,08:24:56.000,90,11123181,-795,0,1680251095,12884.526947309998,222.881436210002,54413.97650232001 2023-03-31,08:24:57.000,90,11123155,-795,0,1680251096,12884.574101479993,222.7827483900037,54413.766888720005 2023-03-31,08:24:58.000,90,11123187,-795,0,1680251097,12884.627991959998,222.71930622000218,54413.75291448 2023-03-31,08:24:59.000,90,11123190,-795,0,1680251098,12884.621255649989,222.71225709000282,54413.82278568 2023-03-31,08:25:00.000,90,11123159,-795,0,1680251099,12884.681882439989,222.74750273999962,54413.78785008001 2023-03-31,08:25:01.000,90,11123174,-795,0,1680251100,12884.654937199994,222.76160099999834,54413.864708400004 2023-03-31,08:25:02.000,90,11123160,-795,0,1680251101,12884.735772919994,222.76160099999834,54413.80881144001 2023-03-31,08:25:03.000,90,11123136,-795,0,1680251102,12884.769454469999,222.74750273999962,54413.66906904001 2023-03-31,08:25:04.000,90,11123098,-795,0,1680251103,12884.85029019,222.7334044800009,54413.64112056001 2023-03-31,08:25:05.000,90,11123209,-795,0,1680251104,12884.729036609999,222.66291318000003,54413.64112056001 2023-03-31,08:25:06.000,90,11123197,-795,0,1680251105,12884.641464579989,222.57832362000045,54413.61317208 2023-03-31,08:25:07.000,90,11123148,-795,0,1680251106,12884.459584210003,222.47963580000214,54413.4105456 2023-03-31,08:25:08.000,90,11123212,-795,0,1680251107,12884.452847899993,222.42324276,54413.49439104001 2023-03-31,08:25:09.000,90,11123158,-795,0,1680251108,12884.405693729997,222.3245549400017,54413.41753272 2023-03-31,08:25:10.000,90,11123216,-795,0,1680251109,12884.405693729997,222.26111277000018,54413.49439104001 2023-03-31,08:25:11.000,90,11123165,-795,0,1680251110,12884.452847899993,222.19767059999867,54413.4454812 2023-03-31,08:25:12.000,90,11123156,-795,0,1680251111,12884.459584210003,222.1765232100006,54413.39657136 2023-03-31,08:25:13.000,90,11123187,-795,0,1680251112,12884.398957420002,222.21176886000467,54413.23586760001 2023-03-31,08:25:14.000,90,11123165,-795,0,1680251113,12884.331594319992,222.23291625000275,54413.24984184 2023-03-31,08:25:15.000,90,11123160,-795,0,1680251114,12884.304649079997,222.26816189999954,54413.36862288 2023-03-31,08:25:16.000,90,11123183,-795,0,1680251115,12884.203604429997,222.2893092900049,54413.36862288 2023-03-31,08:25:17.000,90,11123196,-795,0,1680251116,12884.03519668,222.24701451000146,54413.2708032 2023-03-31,08:25:18.000,90,11123181,-795,0,1680251117,12883.97456989,222.1130810399991,54413.18695776001 2023-03-31,08:25:19.000,90,11123157,-795,0,1680251118,12883.940888339996,221.97209844000463,54413.200932 2023-03-31,08:25:20.000,90,11123205,-795,0,1680251119,12883.799425829995,221.8804597499984,54413.06817672001 2023-03-31,08:25:21.000,90,11123146,-795,0,1680251120,12883.7118538,221.76062454000203,54412.94240856 2023-03-31,08:25:22.000,90,11123184,-795,0,1680251121,12883.550182359999,221.69013324000116,54412.928434320005 2023-03-31,08:25:23.000,90,11123184,-795,0,1680251122,12883.240312100002,221.69013324000116,54412.7467692 2023-03-31,08:25:24.000,90,11123186,-795,0,1680251123,12883.240312100002,221.64078932999837,54412.66292376001 2023-03-31,08:25:25.000,90,11123212,-795,0,1680251124,12883.193157929993,221.62669106999965,54412.75375632001 2023-03-31,08:25:26.000,90,11123159,-795,0,1680251125,12883.071904349992,221.61259281000093,54412.66991088 2023-03-31,08:25:27.000,90,11123140,-795,0,1680251126,12882.937178150001,221.64078932999837,54412.58606544001 2023-03-31,08:25:28.000,90,11123211,-795,0,1680251127,12882.762034089996,221.6830841100018,54412.3624776 2023-03-31,08:25:29.000,90,11123114,-795,0,1680251128,12882.65425313,221.70423149999988,54412.327542000006 2023-03-31,08:25:30.000,90,11123194,-795,0,1680251129,12882.660989439995,221.7324280200046,54412.425361680005 2023-03-31,08:25:31.000,90,11123199,-795,0,1680251130,12882.58689002999,221.67603498000244,54412.355490480004 2023-03-31,08:25:32.000,90,11123150,-795,0,1680251131,12882.53299955,221.5843962900035,54412.26465792 2023-03-31,08:25:33.000,90,11123168,-795,0,1680251132,12882.539735859995,221.48570846999792,54412.21574808 2023-03-31,08:25:34.000,90,11123182,-795,0,1680251133,12882.54647216999,221.4363645600024,54412.2227352 2023-03-31,08:25:35.000,90,11123126,-795,0,1680251134,12882.45216383,221.35882413000218,54412.17382536 2023-03-31,08:25:36.000,90,11123198,-795,0,1680251135,12882.330910249999,221.23898891999852,54412.06901856 2023-03-31,08:25:37.000,90,11123183,-795,0,1680251136,12882.162502499988,221.06276067,54411.88735344 2023-03-31,08:25:38.000,90,11123177,-795,0,1680251137,12882.108612019998,220.97112198000104,54411.86639208001 2023-03-31,08:25:39.000,90,11123172,-795,0,1680251138,12882.101875709988,220.90063068000018,54411.88735344 2023-03-31,08:25:40.000,90,11123147,-795,0,1680251139,12882.068194159998,220.74554981999972,54411.84543072001 2023-03-31,08:25:41.000,90,11123157,-795,0,1680251140,12882.101875709988,220.68915678000485,54411.803508000005 2023-03-31,08:25:42.000,90,11123200,-795,0,1680251141,12882.128820949998,220.61161635000462,54411.78953376 2023-03-31,08:25:43.000,90,11123111,-795,0,1680251142,12882.162502499988,220.55522331000248,54411.62184288 2023-03-31,08:25:44.000,90,11123129,-795,0,1680251143,12882.229865599998,220.51292852999904,54411.57293304 2023-03-31,08:25:45.000,90,11123166,-795,0,1680251144,12882.236601909994,220.54817418000312,54411.60088152 2023-03-31,08:25:46.000,90,11123156,-795,0,1680251145,12882.149029879998,220.5834198299999,54411.5240232 2023-03-31,08:25:47.000,90,11123213,-795,0,1680251146,12881.994094749993,220.6327637400027,54411.32838384 2023-03-31,08:25:48.000,90,11123223,-795,0,1680251147,12881.960413200002,220.5693215700012,54411.279474 2023-03-31,08:25:49.000,90,11123189,-795,0,1680251148,12881.919995340002,220.5693215700012,54411.3842808 2023-03-31,08:25:50.000,90,11123192,-795,0,1680251149,12881.866104859997,220.43538809999882,54411.300435360004 2023-03-31,08:25:51.000,90,11123133,-795,0,1680251150,12881.839159620002,220.3578476699986,54411.27248688001 2023-03-31,08:25:52.000,90,11123181,-795,0,1680251151,12881.825686999997,220.2591598500003,54411.1397316 2023-03-31,08:25:53.000,90,11123163,-795,0,1680251152,12881.744851279997,220.18161942000006,54410.88120816 2023-03-31,08:25:54.000,90,11123172,-795,0,1680251153,12881.731378659992,220.20276680999814,54410.94409224 2023-03-31,08:25:55.000,90,11123192,-795,0,1680251154,12881.812214379992,220.24506159000157,54411.034924800006 2023-03-31,08:25:56.000,90,11123199,-795,0,1680251155,12881.792005449992,220.28030723999836,54411.02793768001 2023-03-31,08:25:57.000,90,11123160,-795,0,1680251156,12881.697697110001,220.30850376000308,54410.867233920006 2023-03-31,08:25:58.000,90,11123168,-795,0,1680251157,12881.610125079991,220.3226020200018,54410.73447864 2023-03-31,08:25:59.000,90,11123205,-795,0,1680251158,12881.482135189995,220.30145463000372,54410.72050440001 2023-03-31,08:26:00.000,90,11123117,-795,0,1680251159,12881.300254819995,220.28030723999836,54410.71351728 2023-03-31,08:26:01.000,90,11123186,-795,0,1680251160,12881.077956589994,220.28030723999836,54410.63665896 2023-03-31,08:26:02.000,90,11123215,-795,0,1680251161,12880.896076219993,220.3367002800005,54410.47595520001 2023-03-31,08:26:03.000,90,11123161,-795,0,1680251162,12880.586205959997,220.28735636999772,54410.32223856 2023-03-31,08:26:04.000,90,11123235,-795,0,1680251163,12880.532315479992,220.20981594000477,54410.21743176001 2023-03-31,08:26:05.000,90,11123224,-795,0,1680251164,12880.512106549992,220.06883334000304,54410.35717416001 2023-03-31,08:26:06.000,90,11123204,-795,0,1680251165,12880.444743449996,219.99834204000217,54410.30826432001 2023-03-31,08:26:07.000,90,11123125,-795,0,1680251166,12880.303280939996,219.97014552000473,54410.16852192001 2023-03-31,08:26:08.000,90,11123188,-795,0,1680251167,12880.18876366999,219.97014552000473,54410.04974088001 2023-03-31,08:26:09.000,90,11123174,-795,0,1680251168,12880.03382854,219.85031031000108,54409.86807576 2023-03-31,08:26:10.000,90,11123210,-795,0,1680251169,12880.000146989994,219.70932770999934,54409.77025608 2023-03-31,08:26:11.000,90,11123140,-795,0,1680251170,12880.02709222999,219.59654163000232,54409.87506288 2023-03-31,08:26:12.000,90,11123200,-795,0,1680251171,12880.00688329999,219.57539424000424,54409.8471144 2023-03-31,08:26:13.000,90,11123137,-795,0,1680251172,12879.831739239999,219.49080468000466,54409.59557808001 2023-03-31,08:26:14.000,90,11123200,-795,0,1680251173,12879.798057689994,219.48375554999802,54409.60955232 2023-03-31,08:26:15.000,90,11123135,-795,0,1680251174,12879.723958279988,219.48375554999802,54409.70038488 2023-03-31,08:26:16.000,90,11123146,-795,0,1680251175,12879.569023149998,219.36392034000164,54409.56762960001 2023-03-31,08:26:17.000,90,11123231,-795,0,1680251176,12879.474714809992,219.370969470001,54409.51871976001 2023-03-31,08:26:18.000,90,11123167,-795,0,1680251177,12879.319779680001,219.31457642999885,54409.337054640004 2023-03-31,08:26:19.000,90,11123187,-795,0,1680251178,12879.191789789991,219.34277295000356,54409.24622208 2023-03-31,08:26:20.000,90,11123219,-795,0,1680251179,12879.09748145,219.32867469000485,54409.24622208 2023-03-31,08:26:21.000,90,11123165,-795,0,1680251180,12878.98970048999,219.32867469000485,54409.309106160006 2023-03-31,08:26:22.000,90,11123220,-795,0,1680251181,12878.84823797999,219.29342904000077,54409.26019632001 2023-03-31,08:26:23.000,90,11123163,-795,0,1680251182,12878.70677546999,219.25113426000462,54409.17635088 2023-03-31,08:26:24.000,90,11123125,-795,0,1680251183,12878.504686169988,219.28637991000141,54408.903853200005 2023-03-31,08:26:25.000,90,11123193,-795,0,1680251184,12878.511422479998,219.24408512999798,54408.88987896 2023-03-31,08:26:26.000,90,11123200,-795,0,1680251185,12878.538367719993,219.2722816500027,54408.903853200005 2023-03-31,08:26:27.000,90,11123180,-795,0,1680251186,12878.484477239988,219.27933078000206,54408.94577592001 2023-03-31,08:26:28.000,90,11123151,-795,0,1680251187,12878.383432590002,219.25113426000462,54408.93180168 2023-03-31,08:26:29.000,90,11123192,-795,0,1680251188,12878.268915319997,219.23703599999862,54408.833982000004 2023-03-31,08:26:30.000,90,11123156,-795,0,1680251189,12878.221761150002,219.21588861000055,54408.7641108 2023-03-31,08:26:31.000,90,11123091,-795,0,1680251190,12878.181343290002,219.13129905000096,54408.785072160004 2023-03-31,08:26:32.000,90,11123125,-795,0,1680251191,12877.992726609991,219.0749060099988,54408.72218808 2023-03-31,08:26:33.000,90,11123158,-795,0,1680251192,12877.81084623999,219.00441470999795,54408.52654872 2023-03-31,08:26:34.000,90,11123212,-795,0,1680251193,12877.61549325,218.9621199300018,54408.44270328001 2023-03-31,08:26:35.000,90,11123211,-795,0,1680251194,12877.50771228999,218.90572688999964,54408.49161312001 2023-03-31,08:26:36.000,90,11123180,-795,0,1680251195,12877.305622989988,218.89162863000092,54408.38680632 2023-03-31,08:26:37.000,90,11123191,-795,0,1680251196,12877.218050959993,218.93392341000435,54408.449690400004 2023-03-31,08:26:38.000,90,11123197,-795,0,1680251197,12877.069852139997,219.03261123000266,54408.330909360004 2023-03-31,08:26:39.000,90,11123142,-795,0,1680251198,12877.042906900002,219.0890042700048,54408.4147548 2023-03-31,08:26:40.000,90,11123158,-795,0,1680251199,12876.995752729992,219.1876920900031,54408.281999520004 2023-03-31,08:26:41.000,90,11123163,-795,0,1680251200,12876.975543799992,219.18064296000375,54408.31693512 2023-03-31,08:26:42.000,90,11123235,-795,0,1680251201,12876.887971769997,219.14539730999968,54408.22610256001 2023-03-31,08:26:43.000,90,11123149,-795,0,1680251202,12876.820608670001,218.99031644999923,54408.05841168001 2023-03-31,08:26:44.000,90,11123208,-795,0,1680251203,12876.71956402,218.85638298000413,54408.03745032001 2023-03-31,08:26:45.000,90,11123183,-795,0,1680251204,12876.733036639991,218.74359689999983,54408.1003344 2023-03-31,08:26:46.000,90,11123228,-795,0,1680251205,12876.61178305999,218.64490908000153,54408.12129576 2023-03-31,08:26:47.000,90,11123193,-795,0,1680251206,12876.57810151,218.52507386999787,54407.995527600004 2023-03-31,08:26:48.000,90,11123231,-795,0,1680251207,12876.504002099995,218.5039264799998,54407.76495264 2023-03-31,08:26:49.000,90,11123177,-795,0,1680251208,12876.53094733999,218.468680830003,54407.83482384 2023-03-31,08:26:50.000,90,11123189,-795,0,1680251209,12876.49726579,218.53917213000386,54407.785914 2023-03-31,08:26:51.000,90,11123206,-795,0,1680251210,12876.443375309995,218.72244951000175,54407.81386248 2023-03-31,08:26:52.000,90,11123193,-795,0,1680251211,12876.342330659994,218.8634321100035,54407.60424888001 2023-03-31,08:26:53.000,90,11123181,-795,0,1680251212,12876.227813389989,218.91982514999836,54407.63918448 2023-03-31,08:26:54.000,90,11123193,-795,0,1680251213,12876.093087189998,218.93392341000435,54407.513416320005 2023-03-31,08:26:55.000,90,11123158,-795,0,1680251214,12875.890997889997,218.83523558999877,54407.52040344 2023-03-31,08:26:56.000,90,11123120,-795,0,1680251215,12875.837107409992,218.70130212000367,54407.59027464 2023-03-31,08:26:57.000,90,11123233,-795,0,1680251216,12875.776480619992,218.51097560999915,54407.42957088 2023-03-31,08:26:58.000,90,11123197,-795,0,1680251217,12875.783216930002,218.41228779000085,54407.59726176 2023-03-31,08:26:59.000,90,11123220,-795,0,1680251218,12875.702381210001,218.34179648999998,54407.4714936 2023-03-31,08:27:00.000,90,11123219,-795,0,1680251219,12875.594600249991,218.31359997000254,54407.40860952 2023-03-31,08:27:01.000,90,11123204,-795,0,1680251220,12875.560918700001,218.30655084000318,54407.611236000004 2023-03-31,08:27:02.000,90,11123139,-795,0,1680251221,12875.50029191,218.34179648999998,54407.52040344 2023-03-31,08:27:03.000,90,11123110,-795,0,1680251222,12875.405983569995,218.33474736000062,54407.4016224 2023-03-31,08:27:04.000,90,11123137,-795,0,1680251223,12875.35209308999,218.37704214000405,54407.43655800001 2023-03-31,08:27:05.000,90,11123159,-795,0,1680251224,12875.304938919995,218.3558947499987,54407.42957088 2023-03-31,08:27:06.000,90,11123146,-795,0,1680251225,12875.25104843999,218.4193369200002,54407.35271256 2023-03-31,08:27:07.000,90,11123231,-795,0,1680251226,12875.17021271999,218.47572996000235,54407.31078984 2023-03-31,08:27:08.000,90,11123214,-795,0,1680251227,12875.13653117,218.46163170000364,54407.31078984 2023-03-31,08:27:09.000,90,11123151,-795,0,1680251228,12875.143267479994,218.39818953000213,54407.40860952 2023-03-31,08:27:10.000,90,11123190,-795,0,1680251229,12875.035486519999,218.4052386600015,54407.4016224 2023-03-31,08:27:11.000,90,11123130,-795,0,1680251230,12874.846869839988,218.3558947499987,54407.35271256 2023-03-31,08:27:12.000,90,11123142,-795,0,1680251231,12874.644780540002,218.37704214000405,54407.31777696001 2023-03-31,08:27:13.000,90,11123225,-795,0,1680251232,12874.469636479997,218.24310867000167,54407.178034560005 2023-03-31,08:27:14.000,90,11123164,-675,0,1680251233,12874.32143766,218.2219612800036,54407.14309896 2023-03-31,08:27:15.000,90,11123265,-795,0,1680251234,12874.23386562999,218.15146998000273,54407.21995728001 2023-03-31,08:27:16.000,90,11123195,-795,0,1680251235,12874.15302990999,218.2713051899991,54407.20598304 2023-03-31,08:27:17.000,90,11123204,-795,0,1680251236,12874.07219418999,218.4052386600015,54407.24790576001 2023-03-31,08:27:18.000,90,11123205,-795,0,1680251237,12873.97114953999,218.68015472999832,54407.10117624001 2023-03-31,08:27:19.000,90,11123107,-795,0,1680251238,12873.876841199999,218.83523558999877,54407.19899592001 2023-03-31,08:27:20.000,90,11123183,-795,0,1680251239,12873.654542969998,218.93392341000435,54406.9474596 2023-03-31,08:27:21.000,90,11123212,-795,0,1680251240,12873.647806659988,218.95507080000243,54407.04527928 2023-03-31,08:27:22.000,90,11123188,-795,0,1680251241,12873.553498319998,219.00441470999795,54406.961433840006 2023-03-31,08:27:23.000,90,11123219,-795,0,1680251242,12873.378354259992,219.10310253000353,54406.723871760005 2023-03-31,08:27:24.000,90,11123203,-795,0,1680251243,12873.250364369997,219.13129905000096,54406.73085888 2023-03-31,08:27:25.000,90,11123158,-795,0,1680251244,12873.05501137999,219.1594955699984,54406.58412936 2023-03-31,08:27:26.000,90,11123198,-795,0,1680251245,12873.088692929996,219.11015166000288,54406.64002632 2023-03-31,08:27:27.000,90,11123198,-795,0,1680251246,12873.209946509996,219.04670949000138,54406.674961920005 2023-03-31,08:27:28.000,90,11123188,-795,0,1680251247,12873.176264959991,218.99031644999923,54406.563168 2023-03-31,08:27:29.000,90,11123218,-795,0,1680251248,12873.169528649996,218.88457950000156,54406.32560592 2023-03-31,08:27:30.000,90,11123204,-795,0,1680251249,12873.196473889991,218.85638298000413,54406.36752864 2023-03-31,08:27:31.000,90,11123168,-795,0,1680251250,12873.162792340001,218.80703907000134,54406.36054152001 2023-03-31,08:27:32.000,90,11123157,-795,0,1680251251,12873.108901859996,218.73654777000047,54406.31163168001 2023-03-31,08:27:33.000,90,11123192,-795,0,1680251252,12873.01459351999,218.7506460299992,54406.269708960004 2023-03-31,08:27:34.000,90,11123160,-795,0,1680251253,12872.98091197,218.82113733000006,54406.32560592 2023-03-31,08:27:35.000,90,11123117,-795,0,1680251254,12872.805767909995,218.82818645999942,54406.2487476 2023-03-31,08:27:36.000,90,11123161,-795,0,1680251255,12872.549788129989,218.79998994000198,54405.96227568 2023-03-31,08:27:37.000,90,11123213,-795,0,1680251256,12872.415061929998,218.8140882000007,54405.9692628 2023-03-31,08:27:38.000,90,11123177,-795,0,1680251257,12872.199500009992,218.75769515999855,54405.955288560006 2023-03-31,08:27:39.000,90,11123149,-795,0,1680251258,12871.977201779991,218.52507386999787,54405.89240448 2023-03-31,08:27:40.000,90,11123210,-795,0,1680251259,12871.788585099996,218.51097560999915,54405.82952040001 2023-03-31,08:27:41.000,90,11123166,-795,0,1680251260,12871.68080414,218.5039264799998,54405.85746888001 2023-03-31,08:27:42.000,90,11123227,-675,0,1680251261,12871.47871484,218.5321230000045,54405.619906800006 2023-03-31,08:27:43.000,90,11123163,-795,0,1680251262,12871.39114280999,218.57441778000066,54405.70375224 2023-03-31,08:27:44.000,90,11123143,-795,0,1680251263,12871.195789819998,218.5321230000045,54405.6548424 2023-03-31,08:27:45.000,90,11123156,-795,0,1680251264,12871.094745169998,218.47572996000235,54405.53606136 2023-03-31,08:27:46.000,90,11123211,-795,0,1680251265,12870.993700519997,218.45458257000428,54405.4102932 2023-03-31,08:27:47.000,90,11123157,-795,0,1680251266,12870.845501700001,218.4052386600015,54405.333434880005 2023-03-31,08:27:48.000,90,11123129,-795,0,1680251267,12870.865710630002,218.3699930100047,54405.31247352 2023-03-31,08:27:49.000,90,11123180,-795,0,1680251268,12870.764665980001,218.26425605999975,54405.165744000005 2023-03-31,08:27:50.000,90,11123191,-795,0,1680251269,12870.798347529992,218.2572069300004,54405.165744000005 2023-03-31,08:27:51.000,90,11123179,-795,0,1680251270,12870.771402289996,218.22901041000296,54405.10285992 2023-03-31,08:27:52.000,90,11123193,-795,0,1680251271,12870.717511809991,218.16556824000145,54405.06792432001 2023-03-31,08:27:53.000,90,11123192,-795,0,1680251272,12870.68383026,218.08097868000186,54405.00504024 2023-03-31,08:27:54.000,90,11123216,-795,0,1680251273,12870.549104059995,217.91884869000205,54404.85831072 2023-03-31,08:27:55.000,90,11123181,-795,0,1680251274,12870.367223689995,217.8131117400044,54404.830362240005 2023-03-31,08:27:56.000,90,11123195,-795,0,1680251275,12870.27965166,217.7637678300016,54404.91420768 2023-03-31,08:27:57.000,90,11123213,-795,0,1680251276,12870.239233799999,217.8131117400044,54404.90722056 2023-03-31,08:27:58.000,90,11123163,-795,0,1680251277,12870.077562359998,217.95409433999885,54404.84433648 2023-03-31,08:27:59.000,90,11123173,-795,0,1680251278,12869.996726639998,218.0739295500025,54404.63472288001 2023-03-31,08:28:00.000,90,11123171,-795,0,1680251279,12869.895681989998,218.0739295500025,54404.56485168001 2023-03-31,08:28:11.000,90,11123166,-795,0,1680251290,12869.1614242,217.22098482,54403.64953896001 2023-03-31,08:28:12.000,90,11123203,-795,0,1680251291,12868.891971799989,217.2068865600013,54403.46787384 2023-03-31,08:28:13.000,90,11123184,-795,0,1680251292,12868.669673570002,217.1222970000017,54403.370054160005 2023-03-31,08:28:14.000,90,11123126,-795,0,1680251293,12868.460847959992,216.9954126599987,54403.37704128 2023-03-31,08:28:15.000,90,11123184,-795,0,1680251294,12868.231813419996,216.94606875000318,54403.23729888 2023-03-31,08:28:16.000,90,11123161,-795,0,1680251295,12868.04319674,216.9601670100019,54403.083582240004 2023-03-31,08:28:17.000,90,11123128,-795,0,1680251296,12867.77374433999,217.0095109200047,54402.83204592 2023-03-31,08:28:18.000,90,11123173,-795,0,1680251297,12867.645754449994,217.0236091800034,54402.748200480004 2023-03-31,08:28:19.000,90,11123184,-795,0,1680251298,12867.490819320003,216.98836352999933,54402.76217472001 2023-03-31,08:28:20.000,90,11123210,-795,0,1680251299,12867.436928839998,216.93197049000446,54402.74121336001 2023-03-31,08:28:21.000,90,11123098,-795,0,1680251300,12867.356093119997,216.85443006000423,54402.32198616 2023-03-31,08:28:22.000,90,11123188,-795,0,1680251301,12867.403247289993,216.72049659000186,54402.21717936001 2023-03-31,08:28:23.000,90,11123091,-795,0,1680251302,12867.389774670002,216.69230007000442,54401.94468168 2023-03-31,08:28:24.000,90,11123153,-795,0,1680251303,12867.571655039988,216.63590703000227,54402.22416648 2023-03-31,08:28:25.000,90,11123143,-795,0,1680251304,12867.645754449994,216.6288579000029,54402.09141120001 2023-03-31,08:28:26.000,90,11123189,-795,0,1680251305,12867.564918729993,216.55836660000205,54401.81891352 2023-03-31,08:28:27.000,90,11123181,-795,0,1680251306,12867.470610390003,216.64295616000163,54401.72808096 2023-03-31,08:28:28.000,90,11123184,-795,0,1680251307,12867.484083009993,216.69230007000442,54401.811926400005 2023-03-31,08:28:29.000,90,11123174,-795,0,1680251308,12867.403247289993,216.69230007000442,54401.80493928001 2023-03-31,08:28:30.000,90,11123170,-795,0,1680251309,12867.281993709992,216.67115267999907,54401.70711960001 2023-03-31,08:28:31.000,90,11123188,-795,0,1680251310,12867.187685370001,216.6852509399978,54401.54641584001 2023-03-31,08:28:32.000,90,11123176,-795,0,1680251311,12867.194421679997,216.72049659000186,54401.36475072 2023-03-31,08:28:33.000,90,11123160,-795,0,1680251312,12867.167476440001,216.81918441000016,54401.20404696001 2023-03-31,08:28:34.000,90,11123204,-795,0,1680251313,12867.174212749997,216.84738093000487,54401.0782788 2023-03-31,08:28:35.000,90,11123236,-795,0,1680251314,12867.039486549991,216.91787222999847,54401.08526592001 2023-03-31,08:28:36.000,90,11123194,-795,0,1680251315,12866.89802403999,216.94606875000318,54400.98045912 2023-03-31,08:28:37.000,90,11123176,-795,0,1680251316,12866.65551687999,216.98131439999997,54400.84071672 2023-03-31,08:28:38.000,90,11123206,-795,0,1680251317,12866.493845439989,216.94606875000318,54400.61014176001 2023-03-31,08:28:39.000,90,11123206,-795,0,1680251318,12866.372591859988,216.83328266999888,54400.65905160001 2023-03-31,08:28:40.000,90,11123190,-795,0,1680251319,12866.170502560002,216.64295616000163,54400.49834784 2023-03-31,08:28:41.000,90,11123203,-795,0,1680251320,12865.800005509991,216.54426834000333,54400.372579680006 2023-03-31,08:28:42.000,90,11123192,-795,0,1680251321,12865.570970969995,216.48082617000182,54400.1699532 2023-03-31,08:28:43.000,90,11123185,-795,0,1680251322,12865.234155469989,216.49492443000054,54399.97431384 2023-03-31,08:28:44.000,90,11123189,-795,0,1680251323,12865.153319749988,216.5019735599999,54399.88348128 2023-03-31,08:28:45.000,90,11123157,-795,0,1680251324,12864.991648310002,216.45967878000374,54399.799635840005 2023-03-31,08:28:46.000,90,11123152,-795,0,1680251325,12864.924285209992,216.38918748000287,54399.62495784001 2023-03-31,08:28:47.000,90,11123181,-795,0,1680251326,12864.809767940002,216.3680400900048,54399.47822832 2023-03-31,08:28:48.000,90,11123172,-795,0,1680251327,12864.621151259991,216.33279444000073,54399.26861472001 2023-03-31,08:28:49.000,90,11123175,-795,0,1680251328,12864.533579229996,216.34689269999944,54399.18476928 2023-03-31,08:28:50.000,90,11123178,-795,0,1680251329,12864.452743509995,216.29754879000393,54399.19175640001 2023-03-31,08:28:51.000,90,11123187,-795,0,1680251330,12864.29780837999,216.2552540100005,54399.1568208 2023-03-31,08:28:52.000,90,11123163,-795,0,1680251331,12864.15634586999,216.191811839999,54399.04502688 2023-03-31,08:28:53.000,90,11123202,-795,0,1680251332,12864.014883359989,216.14246793000348,54398.93323296001 2023-03-31,08:28:54.000,90,11123182,-795,0,1680251333,12864.014883359989,216.14246793000348,54398.77951632 2023-03-31,08:28:55.000,90,11123155,-795,0,1680251334,12863.940783949998,216.14951706000284,54398.77951632 2023-03-31,08:28:56.000,90,11123159,-795,0,1680251335,12863.866684539993,216.0578783700039,54398.64676104001 2023-03-31,08:28:57.000,90,11123224,-795,0,1680251336,12863.799321439998,215.98738707000302,54398.625799680005 2023-03-31,08:28:58.000,90,11123190,-795,0,1680251337,12863.765639889993,215.90279751000344,54398.458108800005 2023-03-31,08:28:59.000,90,11123148,-795,0,1680251338,12863.664595239992,215.7970605599985,54398.4231732 2023-03-31,08:29:00.000,90,11123192,-795,0,1680251339,12863.543341659992,215.69132361000084,54398.527980000006 2023-03-31,08:29:01.000,90,11123180,-795,0,1680251340,12863.395142839996,215.60673405000125,54398.4231732 2023-03-31,08:29:02.000,90,11123180,-795,0,1680251341,12863.294098189996,215.47984970999823,54398.36727624 2023-03-31,08:29:03.000,90,11123069,-795,0,1680251342,12863.051591029995,215.45870232000016,54398.23452096001 2023-03-31,08:29:04.000,90,11123159,-795,0,1680251343,12862.950546379994,215.36001450000185,54398.192598240006 2023-03-31,08:29:05.000,90,11123169,-795,0,1680251344,12862.856238039989,215.33886711000378,54398.19958536 2023-03-31,08:29:06.000,90,11123201,-795,0,1680251345,12862.795611249989,215.37411276000057,54398.14368840001 2023-03-31,08:29:07.000,90,11123218,-795,0,1680251346,12862.539631469997,215.44460406000144,54398.003946000004 2023-03-31,08:29:08.000,90,11123208,-795,0,1680251347,12862.344278479992,215.50804623000295,54398.024907360006 2023-03-31,08:29:09.000,90,11123219,-795,0,1680251348,12862.263442759991,215.52214449000166,54398.06683008001 2023-03-31,08:29:10.000,90,11123179,-795,0,1680251349,12862.243233829991,215.5150953600023,54398.04586872001 2023-03-31,08:29:11.000,90,11123164,-795,0,1680251350,12862.135452869996,215.47280057999888,54397.92708768001 2023-03-31,08:29:12.000,90,11123156,-795,0,1680251351,12862.202815969991,215.45870232000016,54397.94106192 2023-03-31,08:29:13.000,90,11123193,-795,0,1680251352,12862.324069549992,215.29657233000034,54397.87119072 2023-03-31,08:29:14.000,90,11123186,-795,0,1680251353,12862.438586819997,215.1062458200031,54397.75240968 2023-03-31,08:29:15.000,90,11123197,-795,0,1680251354,12862.573313020002,214.93706670000392,54397.92010056 2023-03-31,08:29:16.000,90,11123141,-795,0,1680251355,12862.559840399997,214.8947719200005,54397.94106192 2023-03-31,08:29:17.000,90,11123197,-795,0,1680251356,12862.620467189998,214.8595262700037,54397.89913920001 2023-03-31,08:29:18.000,90,11123185,-795,0,1680251357,12862.573313020002,214.81723149000027,54397.89215208 2023-03-31,08:29:19.000,90,11123149,-795,0,1680251358,12862.499213609997,214.67624888999853,54397.92708768001 2023-03-31,08:29:20.000,90,11123189,-795,0,1680251359,12862.600258259998,214.47182412000257,54398.024907360006 2023-03-31,08:29:21.000,90,11123228,-795,0,1680251360,12862.721511839998,214.3167432600021,54398.08080432 2023-03-31,08:29:22.000,90,11123197,-795,0,1680251361,12862.761929699998,214.2392028300019,54398.12971416 2023-03-31,08:29:23.000,90,11123216,-795,0,1680251362,12862.734984459988,214.16166240000166,54397.92010056 2023-03-31,08:29:24.000,90,11123209,-795,0,1680251363,12862.633939810003,214.16871153000102,54397.955036160005 2023-03-31,08:29:25.000,90,11123237,-795,0,1680251364,12862.640676119998,214.23215370000253,54398.1087528 2023-03-31,08:29:26.000,90,11123194,-795,0,1680251365,12862.425114199992,214.26739934999932,54397.99695888001 2023-03-31,08:29:27.000,90,11123223,-795,0,1680251366,12862.14892549,214.23215370000253,54397.76638392 2023-03-31,08:29:28.000,90,11123177,-795,0,1680251367,12861.953572499995,214.24625196000125,54397.717474080004 2023-03-31,08:29:29.000,90,11123150,-795,0,1680251368,12861.87947308999,214.26739934999932,54397.75939680001 2023-03-31,08:29:30.000,90,11123202,-795,0,1680251369,12861.892945709995,214.26035021999996,54397.857216480006 2023-03-31,08:29:31.000,90,11123175,-795,0,1680251370,12861.704329029999,214.22510457000317,54397.59869304 2023-03-31,08:29:32.000,90,11123184,-795,0,1680251371,12861.81884629999,214.19690804999846,54397.84324224 2023-03-31,08:29:33.000,90,11123171,-755,0,1680251372,12861.852527849995,214.24625196000125,54397.885164960004 2023-03-31,08:29:34.000,90,11123163,-795,0,1680251373,12861.913154639995,214.33084152000083,54397.8642036 2023-03-31,08:29:35.000,90,11123137,-795,0,1680251374,12861.852527849995,214.44362759999785,54397.84324224 2023-03-31,08:29:36.000,90,11123237,-795,0,1680251375,12861.751483199994,214.51411889999872,54397.78035816001 2023-03-31,08:29:37.000,90,11123084,-795,0,1680251376,12861.650438549994,214.4365784699985,54397.73144832001 2023-03-31,08:29:38.000,90,11123169,-795,0,1680251377,12861.650438549994,214.38723456000298,54397.906126320006 2023-03-31,08:29:39.000,90,11123195,-795,0,1680251378,12861.569602829994,214.3660871700049,54397.906126320006 2023-03-31,08:29:40.000,90,11123179,-795,0,1680251379,12861.428140319993,214.3378906500002,54397.7244612 2023-03-31,08:29:41.000,90,11123194,-795,0,1680251380,12861.394458770003,214.27444847999868,54397.80131952 2023-03-31,08:29:42.000,90,11123211,-795,0,1680251381,12861.320359359997,214.13346588000422,54397.91311344 2023-03-31,08:29:43.000,90,11123127,-795,0,1680251382,12861.205842089992,213.89379546000418,54397.7244612 2023-03-31,08:29:44.000,90,11123148,-795,0,1680251383,12861.252996260002,213.72461633999774,54397.7943324 2023-03-31,08:29:45.000,90,11123185,-795,0,1680251384,12861.333831980002,213.58363374000328,54397.80131952 2023-03-31,08:29:46.000,90,11123197,-795,0,1680251385,12861.347304599993,213.50609331000305,54397.7943324 2023-03-31,08:29:47.000,90,11123149,-795,0,1680251386,12861.401195079998,213.5131424400024,54397.74542256 2023-03-31,08:29:48.000,90,11123151,-795,0,1680251387,12861.434876629988,213.4849459199977,54397.836255120004 2023-03-31,08:29:49.000,90,11123170,-795,0,1680251388,12861.421404009998,213.4849459199977,54397.92010056 2023-03-31,08:29:50.000,90,11123154,-795,0,1680251389,12861.367513529993,213.47084765999898,54397.89215208 2023-03-31,08:29:51.000,90,11123140,-795,0,1680251390,12861.259732569997,213.4990441800037,54397.885164960004 2023-03-31,08:29:52.000,90,11123170,-795,0,1680251391,12861.192369470002,213.55543721999857,54397.89913920001 2023-03-31,08:29:53.000,90,11123201,-795,0,1680251392,12861.104797439992,213.6611741700035,54397.82228088 2023-03-31,08:29:54.000,90,11123204,-795,0,1680251393,12861.037434339996,213.7810093799999,54397.82926800001 2023-03-31,08:29:55.000,90,11123191,-795,0,1680251394,12860.916180759996,213.86559893999947,54398.003946000004 2023-03-31,08:29:56.000,90,11123151,-795,0,1680251395,12860.76124562999,213.89379546000418,54397.96202328 2023-03-31,08:29:57.000,90,11123216,-795,0,1680251396,12860.63999204999,214.07002371000272,54397.94804904001 2023-03-31,08:29:58.000,90,11123144,-795,0,1680251397,12860.431166439994,214.16871153000102,54397.89913920001 2023-03-31,08:29:59.000,90,11123128,-795,0,1680251398,12860.357067029989,214.2392028300019,54397.89913920001 2023-03-31,08:30:00.000,90,11123176,-795,0,1680251399,12860.154977730002,214.26739934999932,54397.92010056 2023-03-31,08:30:01.000,90,11123205,-795,0,1680251400,12860.026987839992,214.2392028300019,54397.98298464 2023-03-31,08:30:02.000,90,11123175,-795,0,1680251401,12859.925943189992,214.1898589199991,54398.024907360006 2023-03-31,08:30:03.000,90,11123177,-795,0,1680251402,12859.717117579996,214.18280978999974,54397.97599752001 2023-03-31,08:30:04.000,90,11123174,-795,0,1680251403,12859.48808304,214.13346588000422,54397.9340748 2023-03-31,08:30:05.000,90,11123185,-795,0,1680251404,12859.272521119994,214.13346588000422,54397.8642036 2023-03-31,08:30:06.000,90,11123155,-795,0,1680251405,12859.238839569989,214.11231848999887,54397.9340748 2023-03-31,08:30:07.000,90,11123159,-795,0,1680251406,12859.184949089999,214.0065815400012,54397.89913920001 2023-03-31,08:30:08.000,90,11123180,-795,0,1680251407,12859.238839569989,213.88674633000483,54397.87817784001 2023-03-31,08:30:09.000,90,11123169,-795,0,1680251408,12859.164740159998,213.90084459000354,54397.7244612 2023-03-31,08:30:10.000,90,11123225,-795,0,1680251409,12859.232103259994,213.85150068000075,54397.80131952 2023-03-31,08:30:11.000,90,11123211,-795,0,1680251410,12859.205158019999,213.91494285000226,54397.857216480006 2023-03-31,08:30:12.000,90,11123235,-795,0,1680251411,12859.158003849989,213.8585498100001,54397.9340748 2023-03-31,08:30:13.000,90,11123192,-795,0,1680251412,12859.124322299998,213.80215676999796,54397.96202328 2023-03-31,08:30:14.000,90,11123162,-795,0,1680251413,12859.083904439998,213.62592851999943,54397.89913920001 2023-03-31,08:30:15.000,90,11123133,-795,0,1680251414,12859.030013959993,213.4990441800037,54397.98298464 2023-03-31,08:30:16.000,90,11123181,-795,0,1680251415,12858.996332410003,213.43560201000219,54397.99695888001 2023-03-31,08:30:17.000,90,11123147,-795,0,1680251416,12859.023277649998,213.47789678999834,54397.9690104 2023-03-31,08:30:18.000,90,11123173,-795,0,1680251417,12859.063695509998,213.57658461000392,54397.836255120004 2023-03-31,08:30:19.000,90,11123157,-795,0,1680251418,12859.164740159998,213.7457637300031,54397.82228088 2023-03-31,08:30:20.000,90,11123195,-795,0,1680251419,12859.31967528999,213.89379546000418,54398.01093312 2023-03-31,08:30:21.000,90,11123152,-795,0,1680251420,12859.52176458999,214.1546132700023,54398.073817200006 2023-03-31,08:30:22.000,90,11123184,-795,0,1680251421,12859.616072929995,214.40838195000106,54398.08779144 2023-03-31,08:30:23.000,90,11123131,-795,0,1680251422,12859.54870983,214.5493645500028,54397.87119072 2023-03-31,08:30:24.000,90,11123116,-795,0,1680251423,12859.56891876,214.66215062999981,54398.04586872001 2023-03-31,08:30:25.000,90,11123190,-795,0,1680251424,12859.5285009,214.7114945400026,54398.10176568 2023-03-31,08:30:26.000,90,11123169,-795,0,1680251425,12859.373565769994,214.6973962800039,54398.11573992001 2023-03-31,08:30:27.000,90,11123189,-795,0,1680251426,12859.40051100999,214.69034715000453,54398.003946000004 2023-03-31,08:30:28.000,90,11123155,-755,0,1680251427,12859.33988421999,214.6832980199979,54397.98298464 2023-03-31,08:30:29.000,90,11123153,-795,0,1680251428,12859.31967528999,214.78903497000283,54397.906126320006 2023-03-31,08:30:30.000,90,11123141,-795,0,1680251429,12859.33988421999,214.93001757000457,54398.15766264 2023-03-31,08:30:31.000,90,11123126,-795,0,1680251430,12859.205158019999,215.09214756000438,54398.1087528 2023-03-31,08:30:32.000,90,11123138,-795,0,1680251431,12859.077168129988,215.19083538000268,54398.08779144 2023-03-31,08:30:33.000,90,11123214,-795,0,1680251432,12858.915496690002,215.24722842000483,54397.89913920001 2023-03-31,08:30:34.000,90,11123172,-795,0,1680251433,12858.922232999998,215.23313015999884,54397.885164960004 2023-03-31,08:30:35.000,90,11123175,-795,0,1680251434,12859.077168129988,215.24722842000483,54397.94106192 2023-03-31,08:30:36.000,90,11123169,-795,0,1680251435,12859.137794919989,215.32476884999778,54398.052855840004 2023-03-31,08:30:37.000,90,11123172,-795,0,1680251436,12858.962650859998,215.4516531900008,54398.01792024001 2023-03-31,08:30:38.000,90,11123216,-795,0,1680251437,12858.902024069997,215.47984970999823,54397.9690104 2023-03-31,08:30:39.000,90,11123208,-795,0,1680251438,12858.780770489997,215.46575144999952,54398.08080432 2023-03-31,08:30:40.000,90,11123121,-795,0,1680251439,12858.713407390002,215.45870232000016,54398.052855840004 2023-03-31,08:30:41.000,90,11123192,-795,0,1680251440,12858.713407390002,215.50804623000295,54398.12971416 2023-03-31,08:30:42.000,90,11123204,-795,0,1680251441,12858.747088939992,215.49394797000423,54398.2484952 2023-03-31,08:30:43.000,90,11123190,-795,0,1680251442,12858.672989530001,215.64197969999805,54398.15766264 2023-03-31,08:30:44.000,90,11123196,-795,0,1680251443,12858.612362740001,215.7618149100017,54398.15067552 2023-03-31,08:30:45.000,90,11123188,-795,0,1680251444,12858.565208569991,215.85345360000065,54398.31137928001 2023-03-31,08:30:46.000,90,11123162,-795,0,1680251445,12858.47090023,215.86755185999937,54398.38125048001 2023-03-31,08:30:47.000,90,11123153,-795,0,1680251446,12858.34291033999,215.9098466400028,54398.39522472 2023-03-31,08:30:48.000,90,11123166,-795,0,1680251447,12858.20818414,215.9732888100043,54398.16464976001 2023-03-31,08:30:49.000,90,11123145,-795,0,1680251448,12858.22165675999,215.98738707000302,54398.26945656 2023-03-31,08:30:50.000,90,11123149,-795,0,1680251449,12858.174502589995,215.86755185999937,54398.290417920005 2023-03-31,08:30:51.000,90,11123148,-795,0,1680251450,12858.34964665,215.77591317000042,54398.4930444 2023-03-31,08:30:52.000,90,11123182,-795,0,1680251451,12858.497845469996,215.6631270900034,54398.50003152001 2023-03-31,08:30:53.000,90,11123143,-795,0,1680251452,12858.652780600001,215.62083230999997,54398.44413456 2023-03-31,08:30:54.000,90,11123184,-795,0,1680251453,12858.922232999998,215.68427448000148,54398.6327868 2023-03-31,08:30:55.000,90,11123079,-795,0,1680251454,12859.070431819993,215.77591317000042,54398.73060648 2023-03-31,08:30:56.000,90,11123184,-795,0,1680251455,12859.117585989989,215.89574838000408,54398.70964512 2023-03-31,08:30:57.000,90,11123133,-795,0,1680251456,12859.063695509998,215.98738707000302,54398.66073528 2023-03-31,08:30:58.000,90,11123163,-795,0,1680251457,12859.030013959993,216.12132053999812,54398.70964512 2023-03-31,08:30:59.000,90,11123196,-795,0,1680251458,12859.056959199988,216.3045979200033,54398.88432312001 2023-03-31,08:31:00.000,90,11123181,-795,0,1680251459,12859.009805029993,216.49492443000054,54398.97515568 2023-03-31,08:31:01.000,90,11123200,-795,0,1680251460,12858.902024069997,216.762791369998,54399.0170784 2023-03-31,08:31:02.000,90,11123199,-795,0,1680251461,12858.780770489997,217.0588548300002,54399.010091280004 2023-03-31,08:31:03.000,90,11123125,-795,0,1680251462,12858.578681189996,217.21393569000065,54398.93323296001 2023-03-31,08:31:04.000,90,11123188,-795,0,1680251463,12858.4506913,217.2703287300028,54398.94022008 2023-03-31,08:31:05.000,90,11123185,-795,0,1680251464,12858.26207461999,217.17869004000386,54398.97515568 2023-03-31,08:31:06.000,90,11123213,-795,0,1680251465,12858.14755735,216.9954126599987,54399.03803976 2023-03-31,08:31:07.000,90,11123170,-795,0,1680251466,12858.006094839999,216.85443006000423,54398.98912992 2023-03-31,08:31:08.000,90,11123168,-795,0,1680251467,12857.972413289994,216.8121352800008,54399.00310416001 2023-03-31,08:31:09.000,90,11123141,-795,0,1680251468,12857.958940669989,216.72754572000122,54399.128872320005 2023-03-31,08:31:10.000,90,11123116,-795,0,1680251469,12857.979149599989,216.69934920000378,54399.19175640001 2023-03-31,08:31:11.000,90,11123195,-795,0,1680251470,12857.952204359994,216.76984050000465,54399.04502688 2023-03-31,08:31:12.000,90,11123239,-795,0,1680251471,12858.006094839999,216.8755774500023,54399.1568208 2023-03-31,08:31:13.000,90,11123213,-795,0,1680251472,12857.985885909999,216.91787222999847,54399.17079504001 2023-03-31,08:31:14.000,90,11123151,-795,0,1680251473,12857.992622219994,216.8967248400004,54399.14983368001 2023-03-31,08:31:15.000,90,11123163,-795,0,1680251474,12858.046512699999,216.86852832000295,54399.25464048 2023-03-31,08:31:16.000,90,11123187,-795,0,1680251475,12858.012831149994,216.83328266999888,54399.45726696001 2023-03-31,08:31:17.000,90,11123176,-795,0,1680251476,12857.972413289994,216.776889630004,54399.43630560001 2023-03-31,08:31:18.000,90,11123204,-795,0,1680251477,12857.958940669989,216.79098789000273,54399.38739576001 2023-03-31,08:31:19.000,90,11123134,-795,0,1680251478,12857.938731739989,216.80508615000144,54399.57604800001 2023-03-31,08:31:20.000,90,11123167,-795,0,1680251479,12857.958940669989,216.8614791900036,54399.62495784001 2023-03-31,08:31:21.000,90,11123175,-795,0,1680251480,12857.985885909999,216.97426527000061,54399.65290632001 2023-03-31,08:31:22.000,90,11123188,-795,0,1680251481,12857.972413289994,217.03770744000212,54399.7157904 2023-03-31,08:31:23.000,90,11123194,-795,0,1680251482,12857.804005539998,217.16459177999786,54399.76470024 2023-03-31,08:31:24.000,90,11123222,-795,0,1680251483,12857.729906129993,217.23508307999873,54399.869507040006 2023-03-31,08:31:25.000,90,11123181,-795,0,1680251484,12857.669279339992,217.1716409100045,54399.967326720005 2023-03-31,08:31:26.000,90,11123205,-795,0,1680251485,12857.595179930002,217.0870513500049,54399.967326720005 2023-03-31,08:31:27.000,90,11123162,-795,0,1680251486,12857.527816829992,217.04475657000148,54400.00924944001 2023-03-31,08:31:28.000,90,11123178,-795,0,1680251487,12857.460453729997,217.01656005000405,54399.897455520004 2023-03-31,08:31:29.000,90,11123138,-795,0,1680251488,12857.548025759992,217.05180570000084,54399.93239112 2023-03-31,08:31:30.000,90,11123173,-795,0,1680251489,12857.622125169997,217.13639526000043,54399.82059720001 2023-03-31,08:31:31.000,90,11123205,-795,0,1680251490,12857.911786499993,217.22803394999937,54400.065146400004 2023-03-31,08:31:32.000,90,11123174,-795,0,1680251491,12857.871368639993,217.31262350999896,54399.98828808001 2023-03-31,08:31:33.000,90,11123149,-795,0,1680251492,12857.830950779993,217.42540959000326,54400.100082 2023-03-31,08:31:34.000,90,11123154,-795,0,1680251493,12857.844423399998,217.46065524000005,54400.28174712 2023-03-31,08:31:35.000,90,11123174,-795,0,1680251494,12857.763587679998,217.4042621999979,54400.27476000001 2023-03-31,08:31:36.000,90,11123154,-795,0,1680251495,12857.702960889997,217.41131133000454,54400.3096956 2023-03-31,08:31:37.000,90,11123204,-795,0,1680251496,12857.595179930002,217.44655698000133,54400.3795668 2023-03-31,08:31:38.000,90,11123185,-795,0,1680251497,12857.561498379997,217.55934305999835,54400.372579680006 2023-03-31,08:31:39.000,90,11123170,-795,0,1680251498,12857.534553140002,217.6650800100033,54400.58219328001 2023-03-31,08:31:40.000,90,11123219,-795,0,1680251499,12857.487398969992,217.8272100000031,54400.64507736 2023-03-31,08:31:41.000,90,11123179,-795,0,1680251500,12857.480662659997,218.01753651000035,54400.66603872 2023-03-31,08:31:42.000,90,11123161,-795,0,1680251501,12857.527816829992,218.20786302000488,54400.687000080005 2023-03-31,08:31:43.000,90,11123201,-795,0,1680251502,12857.480662659997,218.25015780000103,54400.60315464 2023-03-31,08:31:44.000,90,11123164,-795,0,1680251503,12857.574971000002,218.20081388999824,54400.68001296001 2023-03-31,08:31:45.000,90,11123158,-795,0,1680251504,12857.642334099997,218.25015780000103,54400.79879400001 2023-03-31,08:31:46.000,90,11123205,-795,0,1680251505,12857.595179930002,218.25015780000103,54400.78481976 2023-03-31,08:31:47.000,90,11123183,-795,0,1680251506,12857.709697199993,218.30655084000318,54400.95251064 2023-03-31,08:31:48.000,90,11123155,-795,0,1680251507,12857.716433510002,218.44753343999764,54400.99443336001 2023-03-31,08:31:49.000,90,11123173,-795,0,1680251508,12857.669279339992,218.4827790900017,54400.96648488001 2023-03-31,08:31:50.000,90,11123156,-795,0,1680251509,12857.655806720002,218.42638604999956,54401.22500832 2023-03-31,08:31:51.000,90,11123169,-795,0,1680251510,12857.574971000002,218.32769823000126,54401.211034080006 2023-03-31,08:31:52.000,90,11123211,-795,0,1680251511,12857.500871589997,218.15146998000273,54401.18308560001 2023-03-31,08:31:53.000,90,11123158,-795,0,1680251512,12857.480662659997,217.9752417300042,54401.190072720005 2023-03-31,08:31:54.000,90,11123125,-795,0,1680251513,12857.527816829992,217.86950477999926,54401.20404696001 2023-03-31,08:31:55.000,90,11123196,-795,0,1680251514,12857.649070409992,217.8624556499999,54401.357763600005 2023-03-31,08:31:56.000,90,11123205,-795,0,1680251515,12857.777060300003,217.9117995600027,54401.44160904 2023-03-31,08:31:57.000,90,11123198,-795,0,1680251516,12857.810741849993,217.9611434699982,54401.43462192 2023-03-31,08:31:58.000,90,11123135,-795,0,1680251517,12857.750115059993,218.06688042000314,54401.26693104 2023-03-31,08:31:59.000,90,11123169,-795,0,1680251518,12857.689488269993,218.09507694000058,54401.38571208 2023-03-31,08:32:00.000,90,11123178,-795,0,1680251519,12857.521080519997,218.0739295500025,54401.37173784001 2023-03-31,08:32:01.000,90,11123210,-795,0,1680251520,12857.359409079996,217.9752417300042,54401.36475072 2023-03-31,08:32:02.000,90,11123204,-795,0,1680251521,12857.19100133,217.85540652000054,54401.37872496001 2023-03-31,08:32:03.000,90,11123200,-795,0,1680251522,12857.02259357999,217.74966957000288,54401.36475072 2023-03-31,08:32:04.000,90,11123216,-795,0,1680251523,12856.887867379999,217.7285221800048,54401.34378936 2023-03-31,08:32:05.000,90,11123226,-795,0,1680251524,12856.92828524,217.8272100000031,54401.45558328 2023-03-31,08:32:06.000,90,11123179,-795,0,1680251525,12856.887867379999,217.9611434699982,54401.46955752001 2023-03-31,08:32:07.000,90,11123180,-795,0,1680251526,12856.874394759994,218.14442085000337,54401.3926992 2023-03-31,08:32:08.000,90,11123190,-795,0,1680251527,12856.726195939998,218.3206491000019,54401.33680224 2023-03-31,08:32:09.000,90,11123156,-795,0,1680251528,12856.685778079998,218.3699930100047,54401.43462192 2023-03-31,08:32:10.000,90,11123170,-795,0,1680251529,12856.625151289998,218.33474736000062,54401.46955752001 2023-03-31,08:32:11.000,90,11123204,-795,0,1680251530,12856.699250699989,218.19376475999888,54401.574364320004 2023-03-31,08:32:12.000,90,11123157,-795,0,1680251531,12856.780086419989,218.0739295500025,54401.6023128 2023-03-31,08:32:13.000,90,11123187,-795,0,1680251532,12856.827240589999,218.05983129000379,54401.51846736001 2023-03-31,08:32:14.000,90,11123194,-795,0,1680251533,12856.867658449999,218.1091751999993,54401.73506808001 2023-03-31,08:32:15.000,90,11123126,-795,0,1680251534,12856.672305459993,218.08097868000186,54401.427634800006 2023-03-31,08:32:16.000,90,11123176,-795,0,1680251535,12856.719459629989,218.0457330299978,54401.66519688001 2023-03-31,08:32:17.000,90,11123150,-795,0,1680251536,12856.652096529993,217.90475043000333,54401.811926400005 2023-03-31,08:32:18.000,90,11123172,-795,0,1680251537,12856.456743540002,217.8131117400044,54401.74904232 2023-03-31,08:32:19.000,90,11123175,-795,0,1680251538,12856.402853059997,217.74262044000352,54401.79795216 2023-03-31,08:32:20.000,90,11123212,-795,0,1680251539,12856.382644129997,217.70737478999945,54401.87481048001 2023-03-31,08:32:21.000,90,11123185,-795,0,1680251540,12856.530842949993,217.69327653000073,54401.96564304 2023-03-31,08:32:22.000,90,11123132,-795,0,1680251541,12856.564524499998,217.72147304999817,54401.92372032001 2023-03-31,08:32:23.000,90,11123159,-795,0,1680251542,12856.517370330002,217.8624556499999,54401.81891352 2023-03-31,08:32:24.000,90,11123159,-795,0,1680251543,12856.463479849997,218.08802781000122,54401.81891352 2023-03-31,08:32:25.000,90,11123245,-795,0,1680251544,12856.409589369992,218.33474736000062,54401.81891352 2023-03-31,08:32:26.000,90,11123184,-795,0,1680251545,12856.220972689996,218.51097560999915,54401.9167332 2023-03-31,08:32:27.000,90,11123181,-795,0,1680251546,12856.0929828,218.59556516999874,54401.88179760001 2023-03-31,08:32:28.000,90,11123198,-795,0,1680251547,12855.99193815,218.6026142999981,54401.94468168 2023-03-31,08:32:29.000,90,11123207,-795,0,1680251548,12855.81005778,218.58146691000002,54401.86782336 2023-03-31,08:32:30.000,90,11123211,-795,0,1680251549,12855.84373932999,218.6026142999981,54402.02154000001 2023-03-31,08:32:31.000,90,11123180,-795,0,1680251550,12855.655122649994,218.57441778000066,54401.80493928001 2023-03-31,08:32:32.000,90,11123208,-795,0,1680251551,12855.66185895999,218.6026142999981,54401.979617280005 2023-03-31,08:32:33.000,90,11123197,-795,0,1680251552,12855.459769659989,218.48982822000107,54401.909746080004 2023-03-31,08:32:34.000,90,11123191,-795,0,1680251553,12855.338516080003,218.41228779000085,54401.909746080004 2023-03-31,08:32:35.000,90,11123178,-795,0,1680251554,12855.345252389998,218.37704214000405,54402.02154000001 2023-03-31,08:32:36.000,90,11123225,-795,0,1680251555,12855.284625599998,218.34179648999998,54402.10538544 2023-03-31,08:32:37.000,90,11123177,-795,0,1680251556,12855.109481539992,218.3699930100047,54402.00756576 2023-03-31,08:32:38.000,90,11123154,-795,0,1680251557,12855.042118439997,218.3840912700034,54401.89577184 2023-03-31,08:32:39.000,90,11123183,-795,0,1680251558,12854.920864859996,218.42638604999956,54401.92372032001 2023-03-31,08:32:40.000,90,11123161,-795,0,1680251559,12854.80634758999,218.49687735000043,54401.89577184 2023-03-31,08:32:41.000,90,11123158,-795,0,1680251560,12854.71203925,218.6308108200028,54401.99359152 2023-03-31,08:32:42.000,90,11123179,-795,0,1680251561,12854.68509400999,218.82818645999942,54402.04250136001 2023-03-31,08:32:43.000,90,11123170,-795,0,1680251562,12854.557104119995,218.9973655799986,54402.04250136001 2023-03-31,08:32:44.000,90,11123194,-795,0,1680251563,12854.476268399994,219.09605340000417,54402.02154000001 2023-03-31,08:32:45.000,90,11123212,-795,0,1680251564,12854.46279577999,219.19474122000247,54402.34294752 2023-03-31,08:32:46.000,90,11123202,-795,0,1680251565,12854.42237791999,219.27933078000206,54402.40583160001 2023-03-31,08:32:47.000,90,11123209,-795,0,1680251566,12854.388696369999,219.2722816500027,54402.40583160001 2023-03-31,08:32:48.000,90,11123213,-795,0,1680251567,12854.260706479989,219.34982208000292,54402.28006344 2023-03-31,08:32:49.000,90,11123217,-795,0,1680251568,12854.152925519993,219.29342904000077,54402.363908880005 2023-03-31,08:32:50.000,90,11123241,-795,0,1680251569,12854.119243970003,219.29342904000077,54402.5106384 2023-03-31,08:32:51.000,90,11123175,-795,0,1680251570,12853.910418359992,219.24408512999798,54402.50365128001 2023-03-31,08:32:52.000,90,11123121,-795,0,1680251571,12853.782428469996,219.1735938300044,54402.45474144001 2023-03-31,08:32:53.000,90,11123193,-795,0,1680251572,12853.681383819996,219.03966036000202,54402.363908880005 2023-03-31,08:32:54.000,90,11123165,-795,0,1680251573,12853.721801679996,218.9973655799986,54402.47570280001 2023-03-31,08:32:55.000,90,11123170,-795,0,1680251574,12853.48603082999,218.88457950000156,54402.3010248 2023-03-31,08:32:56.000,90,11123210,-795,0,1680251575,12853.47255821,218.85638298000413,54402.38487024001 2023-03-31,08:32:57.000,90,11123201,-795,0,1680251576,12853.358040939995,218.79294081000262,54402.22416648 2023-03-31,08:32:58.000,90,11123234,-795,0,1680251577,12853.41193142,218.83523558999877,54402.14032104001 2023-03-31,08:32:59.000,90,11123204,-795,0,1680251578,12853.41193142,218.8775303700022,54402.33596040001 2023-03-31,08:33:00.000,90,11123180,-795,0,1680251579,12853.44561296999,218.91982514999836,54402.33596040001 2023-03-31,08:33:01.000,90,11123127,-795,0,1680251580,12853.34456831999,218.9762181900005,54402.32897328 2023-03-31,08:33:02.000,90,11123189,-795,0,1680251581,12853.149215329999,219.00441470999795,54402.314999040005 2023-03-31,08:33:03.000,90,11123162,-795,0,1680251582,12852.879762930002,219.08195513999817,54402.13333392 2023-03-31,08:33:04.000,90,11123187,-795,0,1680251583,12852.711355179992,219.0608077500001,54402.18224376 2023-03-31,08:33:05.000,90,11123147,-795,0,1680251584,12852.630519459992,219.08195513999817,54402.196218000005 2023-03-31,08:33:06.000,90,11123160,-795,0,1680251585,12852.603574219997,218.94802167000307,54402.15429528 2023-03-31,08:33:07.000,90,11123168,-795,0,1680251586,12852.556420050001,218.77179342000454,54402.03551424 2023-03-31,08:33:08.000,90,11123193,-795,0,1680251587,12852.731564109992,218.6660564699996,54402.11237256 2023-03-31,08:33:09.000,90,11123184,-795,0,1680251588,12852.819136140002,218.65195821000088,54402.21019224001 2023-03-31,08:33:10.000,90,11123179,-795,0,1680251589,12852.852817689993,218.70130212000367,54402.16826952001 2023-03-31,08:33:11.000,90,11123135,-795,0,1680251590,12852.765245659997,218.79998994000198,54402.08442408 2023-03-31,08:33:12.000,90,11123203,-795,0,1680251591,12852.738300420002,218.8140882000007,54401.99359152 2023-03-31,08:33:13.000,90,11123194,-795,0,1680251592,12852.691146249992,218.92687427999772,54402.00756576 2023-03-31,08:33:14.000,90,11123203,-795,0,1680251593,12852.630519459992,218.96916906000115,54401.90275896001 2023-03-31,08:33:15.000,90,11123209,-795,0,1680251594,12852.643992079997,219.10310253000353,54402.00756576 2023-03-31,08:33:16.000,90,11123167,-795,0,1680251595,12852.617046840001,219.20179035000183,54401.979617280005 2023-03-31,08:33:17.000,90,11123203,-795,0,1680251596,12852.563156359996,219.16654469999776,54402.0564756 2023-03-31,08:33:18.000,90,11123165,-795,0,1680251597,12852.516002190001,219.1735938300044,54401.94468168 2023-03-31,08:33:19.000,90,11123120,-795,0,1680251598,12852.29370396,219.1735938300044,54401.75602944001 2023-03-31,08:33:20.000,90,11123179,-795,0,1680251599,12852.16571406999,219.15244643999904,54401.83288776001 2023-03-31,08:33:21.000,90,11123178,-795,0,1680251600,12851.997306319994,219.16654469999776,54401.81891352 2023-03-31,08:33:22.000,90,11123178,-795,0,1680251601,12851.795217019993,219.16654469999776,54401.80493928001 2023-03-31,08:33:23.000,90,11123192,-795,0,1680251602,12851.593127719992,219.24408512999798,54401.672184 2023-03-31,08:33:24.000,90,11123210,-795,0,1680251603,12851.505555689997,219.2229377399999,54401.70013248 2023-03-31,08:33:25.000,90,11123200,-795,0,1680251604,12851.485346759997,219.32867469000485,54401.85384912001 2023-03-31,08:33:26.000,90,11123169,-795,0,1680251605,12851.316939010001,219.39916598999844,54401.72109384 2023-03-31,08:33:27.000,90,11123160,-795,0,1680251606,12851.12832232999,219.5190012000021,54401.73506808001 2023-03-31,08:33:28.000,90,11123175,-795,0,1680251607,12850.91276041,219.52605033000145,54401.50449312 2023-03-31,08:33:29.000,90,11123115,-795,0,1680251608,12850.798243139994,219.54014859000017,54401.45558328 2023-03-31,08:33:30.000,90,11123231,-795,0,1680251609,12850.791506829999,219.49080468000466,54401.525454480005 2023-03-31,08:33:31.000,90,11123186,-795,0,1680251610,12850.82518837999,219.41326425000443,54401.525454480005 2023-03-31,08:33:32.000,90,11123155,-795,0,1680251611,12850.676989559994,219.28637991000141,54401.25295680001 2023-03-31,08:33:33.000,90,11123185,-795,0,1680251612,12850.528790739998,219.09605340000417,54400.99443336001 2023-03-31,08:33:34.000,90,11123176,-795,0,1680251613,12850.596153839993,219.11015166000288,54401.2180212 2023-03-31,08:33:35.000,90,11123131,-795,0,1680251614,12850.447955019998,219.3075272999995,54401.211034080006 2023-03-31,08:33:36.000,90,11123205,-795,0,1680251615,12850.326701439997,219.46260815999995,54401.10622728 2023-03-31,08:33:37.000,90,11123175,-795,0,1680251616,12850.218920480002,219.5824433700036,54401.00142048 2023-03-31,08:33:38.000,90,11123215,-795,0,1680251617,12850.043776419996,219.47670641999866,54400.70097432001 2023-03-31,08:33:39.000,90,11123217,-795,0,1680251618,12850.050512729991,219.54719771999953,54400.89661368001 2023-03-31,08:33:40.000,90,11123154,-795,0,1680251619,12849.84842342999,219.4696572899993,54400.687000080005 2023-03-31,08:33:41.000,90,11123168,-795,0,1680251620,12849.85515974,219.41326425000443,54400.84071672 2023-03-31,08:33:42.000,90,11123138,-795,0,1680251621,12849.801269259995,219.25113426000462,54400.77783264001 2023-03-31,08:33:43.000,90,11123169,-795,0,1680251622,12849.64633412999,219.08195513999817,54400.50533496 2023-03-31,08:33:44.000,90,11123086,-795,0,1680251623,12849.67327937,218.9409725400037,54400.53328344001 2023-03-31,08:33:45.000,90,11123157,-795,0,1680251624,12849.639597819994,218.912776019999,54400.49136072001 2023-03-31,08:33:46.000,90,11123220,-795,0,1680251625,12849.639597819994,218.87048124000285,54400.400528160004 2023-03-31,08:33:47.000,90,11123210,-795,0,1680251626,12849.471190069999,219.01851297000394,54400.21886304 2023-03-31,08:33:48.000,90,11123156,-795,0,1680251627,12849.410563279998,219.0749060099988,54400.1699532 2023-03-31,08:33:49.000,90,11123179,-795,0,1680251628,12849.309518629998,219.16654469999776,54400.232837280004 2023-03-31,08:33:50.000,90,11123177,-795,0,1680251629,12849.208473979998,219.23703599999862,54400.19091456 2023-03-31,08:33:51.000,90,11123138,-795,0,1680251630,12849.087220399997,219.39211685999908,54400.12803048001 2023-03-31,08:33:52.000,90,11123160,-795,0,1680251631,12849.067011469997,219.4696572899993,54400.00924944001 2023-03-31,08:33:53.000,90,11123174,-795,0,1680251632,12848.918812650001,219.63883640999848,54399.925404 2023-03-31,08:33:54.000,90,11123184,-795,0,1680251633,12848.69651442,219.72342596999806,54399.869507040006 2023-03-31,08:33:55.000,90,11123186,-795,0,1680251634,12848.662832869995,219.81506466000428,54399.94636536 2023-03-31,08:33:56.000,90,11123200,-795,0,1680251635,12848.581997149995,219.79391726999893,54399.967326720005 2023-03-31,08:33:57.000,90,11123164,-795,0,1680251636,12848.47421619,219.75867162000213,54399.83457144 2023-03-31,08:33:58.000,90,11123127,-795,0,1680251637,12848.45400726,219.65293467000447,54399.7157904 2023-03-31,08:33:59.000,90,11123202,-795,0,1680251638,12848.52810666999,219.57539424000424,54399.750726000006 2023-03-31,08:34:00.000,90,11123172,-795,0,1680251639,12848.581997149995,219.5542468499989,54399.7856616 2023-03-31,08:34:01.000,90,11123197,-795,0,1680251640,12848.57526084,219.69522945000062,54399.7157904 2023-03-31,08:34:02.000,90,11123180,-795,0,1680251641,12848.51463405,219.9278507400013,54399.73675176 2023-03-31,08:34:03.000,90,11123188,-795,0,1680251642,12848.36643522999,220.15342290000262,54399.631944960005 2023-03-31,08:34:04.000,90,11123182,-795,0,1680251643,12848.278863199994,220.28030723999836,54399.562073760004 2023-03-31,08:34:05.000,90,11123200,-795,0,1680251644,12848.204763789989,220.35079853999923,54399.42931848 2023-03-31,08:34:06.000,90,11123161,-795,0,1680251645,12848.204763789989,220.40719158000138,54399.55508664001 2023-03-31,08:34:07.000,90,11123150,-795,0,1680251646,12848.043092350003,220.34374940999987,54399.55508664001 2023-03-31,08:34:08.000,90,11123158,-795,0,1680251647,12847.948784009997,220.273258109999,54399.44329272 2023-03-31,08:34:09.000,90,11123182,-795,0,1680251648,12847.820794120002,220.25211072000093,54399.345473040004 2023-03-31,08:34:10.000,90,11123199,-795,0,1680251649,12847.659122680001,220.13227551000455,54399.20573064 2023-03-31,08:34:11.000,90,11123164,-795,0,1680251650,12847.61870482,220.26620897999965,54399.247653360006 2023-03-31,08:34:12.000,90,11123183,-795,0,1680251651,12847.57828696,220.31555289000244,54399.14983368001 2023-03-31,08:34:13.000,90,11123183,-795,0,1680251652,12847.524396479996,220.36489679999795,54398.912271600006 2023-03-31,08:34:14.000,90,11123159,-795,0,1680251653,12847.544605409996,220.39309332000266,54398.98214280001 2023-03-31,08:34:15.000,90,11123134,-795,0,1680251654,12847.591759579991,220.4212898400001,54398.87034888 2023-03-31,08:34:16.000,90,11123198,-715,0,1680251655,12847.652386369991,220.42833896999946,54398.82842616 2023-03-31,08:34:17.000,90,11123216,-795,0,1680251656,12847.59849589,220.42833896999946,54398.73060648 2023-03-31,08:34:18.000,90,11123165,-795,0,1680251657,12847.571550649991,220.5199776599984,54398.674709520004 2023-03-31,08:34:19.000,90,11123239,-795,0,1680251658,12847.645650059996,220.55522331000248,54398.891310240004 2023-03-31,08:34:20.000,90,11123220,-795,0,1680251659,12847.726485779996,220.61161635000462,54398.82143904 2023-03-31,08:34:21.000,90,11123131,-795,0,1680251660,12847.753431019992,220.64686200000142,54398.77951632 2023-03-31,08:34:22.000,90,11123149,-795,0,1680251661,12847.787112569997,220.67505851999886,54398.76554208001 2023-03-31,08:34:23.000,90,11123166,-795,0,1680251662,12847.571550649991,220.7173533000023,54398.4930444 2023-03-31,08:34:24.000,90,11123120,-795,0,1680251663,12847.544605409996,220.72440243000165,54398.59086408 2023-03-31,08:34:25.000,90,11123163,-795,0,1680251664,12847.53113278999,220.71030417000293,54398.625799680005 2023-03-31,08:34:26.000,90,11123167,-795,0,1680251665,12847.483978619995,220.61161635000462,54398.507018640004 2023-03-31,08:34:27.000,90,11123150,-795,0,1680251666,12847.403142899995,220.55522331000248,54398.47907016001 2023-03-31,08:34:28.000,90,11123137,-795,0,1680251667,12847.342516109995,220.44243722999818,54398.43016032001 2023-03-31,08:34:29.000,90,11123206,-795,0,1680251668,12847.34925241999,220.49178114000097,54398.59785120001 2023-03-31,08:34:30.000,90,11123155,-795,0,1680251669,12847.22799883999,220.49178114000097,54398.507018640004 2023-03-31,08:34:31.000,90,11123170,-795,0,1680251670,12847.133690499999,220.54817418000312,54398.45112168001 2023-03-31,08:34:32.000,90,11123148,-795,0,1680251671,12847.052854779999,220.5693215700012,54398.40221184001 2023-03-31,08:34:33.000,90,11123210,-795,0,1680251672,12846.803611310002,220.61161635000462,54398.1087528 2023-03-31,08:34:34.000,90,11123211,-795,0,1680251673,12846.614994629992,220.72440243000165,54398.12971416 2023-03-31,08:34:35.000,90,11123210,-795,0,1680251674,12846.345542229996,220.80899199000123,54398.15766264 2023-03-31,08:34:36.000,90,11123176,-795,0,1680251675,12846.17713448,220.77374634000444,54398.12971416 2023-03-31,08:34:37.000,90,11123175,-795,0,1680251676,12846.103035069995,220.7173533000023,54398.27644368 2023-03-31,08:34:38.000,90,11123164,-795,0,1680251677,12846.022199349994,220.64686200000142,54398.27644368 2023-03-31,08:34:39.000,90,11123204,-795,0,1680251678,12845.97504518,220.6327637400027,54398.178624 2023-03-31,08:34:40.000,90,11123141,-795,0,1680251679,12846.042408279995,220.62571461000334,54398.192598240006 2023-03-31,08:34:41.000,90,11123170,-795,0,1680251680,12846.143452929995,220.62571461000334,54398.220546720004 2023-03-31,08:34:42.000,90,11123193,-795,0,1680251681,12846.13671662,220.7666972099978,54398.23452096001 2023-03-31,08:34:43.000,90,11123177,-795,0,1680251682,12846.03567197,221.02046589000383,54398.1087528 2023-03-31,08:34:44.000,90,11123188,-795,0,1680251683,12845.98851779999,221.21784153000044,54398.12971416 2023-03-31,08:34:45.000,90,11123194,-795,0,1680251684,12846.08956244999,221.35882413000218,54398.25548232 2023-03-31,08:34:46.000,90,11123201,-795,0,1680251685,12846.143452929995,221.45751195000048,54398.21355960001 2023-03-31,08:34:47.000,90,11123194,-795,0,1680251686,12846.082826139995,221.45751195000048,54398.14368840001 2023-03-31,08:34:48.000,90,11123225,-795,0,1680251687,12846.022199349994,221.4716102099992,54398.08080432 2023-03-31,08:34:49.000,90,11123164,-795,0,1680251688,12846.03567197,221.48570846999792,54398.10176568 2023-03-31,08:34:50.000,90,11123196,-795,0,1680251689,12846.143452929995,221.56324889999814,54398.21355960001 2023-03-31,08:34:51.000,90,11123190,-795,0,1680251690,12846.19734341,221.59144542000286,54398.2484952 2023-03-31,08:34:52.000,90,11123185,-795,0,1680251691,12846.31186067999,221.5350523800007,54398.19958536 2023-03-31,08:34:53.000,90,11123220,-795,0,1680251692,12846.39943271,221.4363645600024,54398.21355960001 2023-03-31,08:34:54.000,90,11123176,-795,0,1680251693,12846.588049389997,221.42931543000304,54398.31137928001 2023-03-31,08:34:55.000,90,11123090,-795,0,1680251694,12846.567840459997,221.44341369000176,54398.192598240006 2023-03-31,08:34:56.000,90,11123225,-795,0,1680251695,12846.682357730002,221.45751195000048,54398.241508080006 2023-03-31,08:34:57.000,90,11123182,-795,0,1680251696,12846.655412489992,221.49275760000455,54398.171636880004 2023-03-31,08:34:58.000,90,11123188,-795,0,1680251697,12846.655412489992,221.52800325000135,54398.3183664 2023-03-31,08:34:59.000,90,11123165,-795,0,1680251698,12846.742984520002,221.50685586000327,54398.46509592 2023-03-31,08:35:00.000,90,11123171,-795,0,1680251699,12846.823820240003,221.45751195000048,54398.60483832 2023-03-31,08:35:01.000,90,11123202,-795,0,1680251700,12846.938337509993,221.45046282000112,54398.702658 2023-03-31,08:35:02.000,90,11123186,-795,0,1680251701,12847.100008949994,221.42931543000304,54398.70964512 2023-03-31,08:35:03.000,90,11123188,-795,0,1680251702,12847.10674525999,221.40111890999833,54398.4930444 2023-03-31,08:35:04.000,90,11123183,-795,0,1680251703,12847.261680389995,221.37997152000025,54398.73060648 2023-03-31,08:35:05.000,90,11123170,-795,0,1680251704,12847.403142899995,221.36587326000154,54398.891310240004 2023-03-31,08:35:06.000,90,11123202,-795,0,1680251705,12847.625441129996,221.2742345700026,54398.98214280001 2023-03-31,08:35:07.000,90,11123153,-795,0,1680251706,12847.659122680001,221.20374327000172,54399.010091280004 2023-03-31,08:35:08.000,90,11123173,-795,0,1680251707,12847.713013159992,221.23193978999916,54399.03803976 2023-03-31,08:35:09.000,90,11123152,-795,0,1680251708,12847.719749470001,221.26718544000323,54399.247653360006 2023-03-31,08:35:10.000,90,11123167,-795,0,1680251709,12847.679331610001,221.37997152000025,54399.24066624001 2023-03-31,08:35:11.000,90,11123107,-795,0,1680251710,12847.591759579991,221.42226630000368,54399.296563200005 2023-03-31,08:35:12.000,90,11123199,-795,0,1680251711,12847.632177439991,221.56324889999814,54399.3314988 2023-03-31,08:35:13.000,90,11123191,-795,0,1680251712,12847.49745124,221.65488759000436,54399.20573064 2023-03-31,08:35:14.000,90,11123141,-795,0,1680251713,12847.483978619995,221.83816497000225,54399.31053744 2023-03-31,08:35:15.000,90,11123207,-715,0,1680251714,12847.49071492999,221.979147570004,54399.38040864 2023-03-31,08:35:16.000,90,11123154,-795,0,1680251715,12847.57828696,222.10603190999973,54399.62495784001 2023-03-31,08:35:17.000,90,11123149,-795,0,1680251716,12847.726485779996,222.15537582000252,54399.65989344 2023-03-31,08:35:18.000,90,11123142,-795,0,1680251717,12847.834266739992,222.20471972999803,54399.82758432 2023-03-31,08:35:19.000,90,11123149,-795,0,1680251718,12847.921838770002,222.26816189999954,54399.6459192 2023-03-31,08:35:20.000,90,11123159,-795,0,1680251719,12848.036356039993,222.33160407000105,54399.869507040006 2023-03-31,08:35:21.000,90,11123203,-795,0,1680251720,12848.083510209988,222.40914450000128,54399.9952752 2023-03-31,08:35:22.000,90,11123190,-795,0,1680251721,12848.036356039993,222.54307797000365,54400.07912064001 2023-03-31,08:35:23.000,90,11123176,-795,0,1680251722,12847.962256630002,222.72635535000154,54400.00924944001 2023-03-31,08:35:24.000,90,11123165,-795,0,1680251723,12848.036356039993,222.86733795000328,54400.14899184 2023-03-31,08:35:25.000,90,11123152,-755,0,1680251724,12848.251917959999,223.01536968000437,54400.38655392 2023-03-31,08:35:26.000,90,11123171,-795,0,1680251725,12848.339489989994,223.06471358999988,54400.39354104001 2023-03-31,08:35:27.000,90,11123133,-795,0,1680251726,12848.46747987999,223.05061533000116,54400.49136072001 2023-03-31,08:35:28.000,90,11123165,-795,0,1680251727,12848.51463405,223.06471358999988,54400.51232208001 2023-03-31,08:35:29.000,90,11123222,-795,0,1680251728,12848.57526084,223.12110663000203,54400.638090240005 2023-03-31,08:35:30.000,90,11123181,-795,0,1680251729,12848.71672335,223.17749967000418,54400.72892280001 2023-03-31,08:35:31.000,90,11123166,-795,0,1680251730,12848.999648370002,223.1915979300029,54400.91058792 2023-03-31,08:35:32.000,90,11123171,-795,0,1680251731,12849.221946600002,223.17045054000482,54400.96648488001 2023-03-31,08:35:33.000,90,11123215,-795,0,1680251732,12849.417299589993,223.12110663000203,54401.0084076 2023-03-31,08:35:34.000,90,11123106,-795,0,1680251733,12849.558762099994,223.01536968000437,54400.9385364 2023-03-31,08:35:35.000,90,11123192,-795,0,1680251734,12849.70696091999,222.90258360000007,54401.12020152 2023-03-31,08:35:36.000,90,11123155,-795,0,1680251735,12849.82821449999,222.72635535000154,54401.238982560004 2023-03-31,08:35:37.000,90,11123195,-795,0,1680251736,12849.94946807999,222.61356927000452,54401.190072720005 2023-03-31,08:35:38.000,90,11123172,-795,0,1680251737,12850.111139519991,222.4866849300015,54401.22500832 2023-03-31,08:35:39.000,90,11123177,-795,0,1680251738,12850.522054429988,222.47258667000278,54401.51148024 2023-03-31,08:35:40.000,90,11123205,-795,0,1680251739,12850.80497944999,222.4866849300015,54401.58135144 2023-03-31,08:35:41.000,90,11123201,-795,0,1680251740,12851.060959229995,222.59947100999852,54401.67917112 2023-03-31,08:35:42.000,90,11123136,-795,0,1680251741,12851.25631222,222.7968466500024,54401.7769908 2023-03-31,08:35:43.000,90,11123146,-675,0,1680251742,12851.424719969997,222.98717315999966,54401.693145360005 2023-03-31,08:35:44.000,90,11123132,-795,0,1680251743,12851.660490820002,223.1422540200001,54401.73506808001 2023-03-31,08:35:45.000,90,11123172,-795,0,1680251744,12851.795217019993,223.33258053000463,54402.02154000001 2023-03-31,08:35:46.000,90,11123174,-795,0,1680251745,12851.923206909989,223.38192444000015,54402.06346272 2023-03-31,08:35:47.000,90,11123156,-795,0,1680251746,12851.98383369999,223.33258053000463,54401.909746080004 2023-03-31,08:35:48.000,90,11123164,-795,0,1680251747,12852.239813479995,223.31848226999864,54402.20320512 2023-03-31,08:35:49.000,90,11123180,-795,0,1680251748,12852.516002190001,223.2550401000044,54402.363908880005 2023-03-31,08:35:50.000,90,11123182,-795,0,1680251749,12852.771981969992,223.24799096999777,54402.45474144001 2023-03-31,08:35:51.000,90,11123125,-795,0,1680251750,12852.974071269993,223.28323662000184,54402.49666416 2023-03-31,08:35:52.000,90,11123198,-755,0,1680251751,12853.115533779994,223.3889735699995,54402.6154452 2023-03-31,08:35:53.000,90,11123148,-795,0,1680251752,12853.149215329999,223.42421922000358,54402.531599760005 2023-03-31,08:35:54.000,90,11123203,-795,0,1680251753,12853.317623079995,223.52995617000124,54402.69230352001 2023-03-31,08:35:55.000,90,11123158,-795,0,1680251754,12853.47255821,223.64274224999826,54402.87396864 2023-03-31,08:35:56.000,90,11123194,-795,0,1680251755,12853.67464751,223.6356931199989,54403.01371104 2023-03-31,08:35:57.000,90,11123135,-795,0,1680251756,12853.816110020001,223.60749660000147,54403.05563376001 2023-03-31,08:35:58.000,90,11123209,-795,0,1680251757,12853.964308839997,223.64274224999826,54403.11153072 2023-03-31,08:35:59.000,90,11123094,-795,0,1680251758,12854.085562419998,223.70618441999977,54403.35607992 2023-03-31,08:36:00.000,90,11123158,-795,0,1680251759,12854.139452900003,223.75552833000256,54403.40498976 2023-03-31,08:36:01.000,90,11123176,-795,0,1680251760,12854.253970169993,223.91765832000237,54403.63556472 2023-03-31,08:36:02.000,90,11123198,-795,0,1680251761,12854.42237791999,223.91765832000237,54403.775307120006 2023-03-31,08:36:03.000,90,11123173,-795,0,1680251762,12854.60425828999,223.98110049000388,54403.76832000001 2023-03-31,08:36:04.000,90,11123187,-795,0,1680251763,12854.69183032,223.9670022299979,54403.942998000006 2023-03-31,08:36:05.000,90,11123155,-795,0,1680251764,12854.974755340001,223.98110049000388,54404.13165024001 2023-03-31,08:36:06.000,90,11123187,-795,0,1680251765,12855.149899399992,224.00929701000132,54404.1875472 2023-03-31,08:36:07.000,90,11123142,-795,0,1680251766,12855.277889290002,223.95290396999917,54404.24344416 2023-03-31,08:36:08.000,90,11123194,-795,0,1680251767,12855.432824419993,223.8471670200015,54404.25043128001 2023-03-31,08:36:09.000,90,11123117,-795,0,1680251768,12855.587759549999,223.8119213700047,54404.24344416 2023-03-31,08:36:10.000,90,11123199,-795,0,1680251769,12855.877420879995,223.79782310999872,54404.62074864 2023-03-31,08:36:11.000,90,11123202,-795,0,1680251770,12856.018883389996,223.85421615000087,54404.7465168 2023-03-31,08:36:12.000,90,11123153,-795,0,1680251771,12856.126664349991,223.8965109300043,54404.77446528001 2023-03-31,08:36:13.000,90,11123195,-795,0,1680251772,12856.180554829996,223.91765832000237,54404.87228496001 2023-03-31,08:36:14.000,90,11123149,-795,0,1680251773,12856.328753649992,224.00929701000132,54405.00504024 2023-03-31,08:36:15.000,90,11123172,-795,0,1680251774,12856.369171509992,224.01634614000068,54405.08888568001 2023-03-31,08:36:16.000,90,11123157,-795,0,1680251775,12856.396116750002,223.98814962000324,54405.03997584001 2023-03-31,08:36:17.000,90,11123181,-795,0,1680251776,12856.382644129997,224.07273918000283,54404.99106600001 2023-03-31,08:36:18.000,90,11123156,-795,0,1680251777,12856.463479849997,224.06569005000347,54405.08888568001 2023-03-31,08:36:19.000,90,11123185,-795,0,1680251778,12856.645360219998,224.00929701000132,54405.24260232 2023-03-31,08:36:20.000,90,11123221,-795,0,1680251779,12856.82050427999,223.9458548399998,54405.2705508 2023-03-31,08:36:21.000,90,11123212,-795,0,1680251780,12857.02259357999,223.87536353999894,54405.47317728001 2023-03-31,08:36:22.000,90,11123146,-795,0,1680251781,12857.19100133,223.9458548399998,54405.550035600005 2023-03-31,08:36:23.000,90,11123129,-795,0,1680251782,12857.23141919,224.11503395999898,54405.50811288 2023-03-31,08:36:24.000,90,11123160,-795,0,1680251783,12857.352672770001,224.2912622100048,54405.48715152 2023-03-31,08:36:25.000,90,11123171,-795,0,1680251784,12857.426772179992,224.41109742000117,54405.668816640005 2023-03-31,08:36:26.000,90,11123191,-795,0,1680251785,12857.480662659997,224.4040482900018,54405.766636320004 2023-03-31,08:36:27.000,90,11123182,-795,0,1680251786,12857.500871589997,224.38290090000373,54405.68977800001 2023-03-31,08:36:28.000,90,11123190,-795,0,1680251787,12857.662543029997,224.32650786000158,54405.80157192 2023-03-31,08:36:29.000,90,11123178,-795,0,1680251788,12857.952204359994,224.2771639499988,54405.9692628 2023-03-31,08:36:30.000,90,11123201,-795,0,1680251789,12858.134084729994,224.22077091000392,54406.067082479996 2023-03-31,08:36:31.000,90,11123170,-795,0,1680251790,12858.336174029995,224.16437787000177,54406.039134 2023-03-31,08:36:32.000,90,11123166,-795,0,1680251791,12858.47090023,224.17142700000113,54406.16490216001 2023-03-31,08:36:33.000,90,11123147,-795,0,1680251792,12858.598890119996,224.22077091000392,54406.039134 2023-03-31,08:36:34.000,90,11123163,-795,0,1680251793,12858.693198460001,224.27011481999943,54406.14394080001 2023-03-31,08:36:35.000,90,11123207,-795,0,1680251794,12858.827924659992,224.4392939399986,54406.08804384 2023-03-31,08:36:36.000,90,11123154,-795,0,1680251795,12859.036750269988,224.59437479999906,54406.3186188 2023-03-31,08:36:37.000,90,11123188,-795,0,1680251796,12859.225366949999,224.70716088000336,54406.4932968 2023-03-31,08:36:38.000,90,11123144,-795,0,1680251797,12859.292730049994,224.81289783000102,54406.4234256 2023-03-31,08:36:39.000,90,11123132,-795,0,1680251798,12859.44092886999,224.82699608999974,54406.47233544 2023-03-31,08:36:40.000,90,11123190,-795,0,1680251799,12859.555446139995,224.81994696000038,54406.65400056 2023-03-31,08:36:41.000,90,11123171,-795,0,1680251800,12859.723853889991,224.75650478999887,54406.6330392 2023-03-31,08:36:42.000,90,11123196,-795,0,1680251801,12859.804689609991,224.67896435999864,54406.78675584001 2023-03-31,08:36:43.000,90,11123174,-795,0,1680251802,12859.885525329992,224.62257132000377,54406.78675584001 2023-03-31,08:36:44.000,90,11123161,-795,0,1680251803,12860.020251529997,224.6366695800025,54406.772781600004 2023-03-31,08:36:45.000,90,11123182,-795,0,1680251804,12860.309912859993,224.6507678400012,54407.00335656001 2023-03-31,08:36:46.000,90,11123173,-795,0,1680251805,12860.397484889989,224.71421001000272,54407.010343680005 2023-03-31,08:36:47.000,90,11123159,-795,0,1680251806,12860.51873846999,224.82699608999974,54406.93348536001 2023-03-31,08:36:48.000,90,11123157,-795,0,1680251807,12860.58610157,224.84814347999782,54406.89854976 2023-03-31,08:36:49.000,90,11123155,-795,0,1680251808,12860.66020097999,224.84109434999846,54406.86361416001 2023-03-31,08:36:50.000,90,11123177,-795,0,1680251809,12860.76798194,224.80584870000166,54406.86361416001 2023-03-31,08:36:51.000,90,11123183,-795,0,1680251810,12860.976807549996,224.72830827000143,54407.06624064 2023-03-31,08:36:52.000,90,11123234,-795,0,1680251811,12861.084588509992,224.56617828000162,54406.99636944 2023-03-31,08:36:53.000,90,11123213,-795,0,1680251812,12861.138478989997,224.35470437999902,54407.00335656001 2023-03-31,08:36:54.000,90,11123193,-795,0,1680251813,12861.360777219998,224.18552525999985,54407.14309896 2023-03-31,08:36:55.000,90,11123122,-795,0,1680251814,12861.515712349988,223.9458548399998,54407.14309896 2023-03-31,08:36:56.000,90,11123195,-795,0,1680251815,12861.73801057999,223.77667572000064,54407.226944400005 2023-03-31,08:36:57.000,90,11123219,-795,0,1680251816,12861.791901059994,223.6497913800049,54407.108163360004 2023-03-31,08:36:58.000,90,11123179,-795,0,1680251817,12861.852527849995,223.6004474700021,54407.157073200004 2023-03-31,08:36:59.000,90,11123106,-795,0,1680251818,12862.00746298,223.5863492100034,54407.23393152 2023-03-31,08:37:00.000,90,11123147,-795,0,1680251819,12862.155661799996,223.6215948600002,54407.40860952 2023-03-31,08:37:01.000,90,11123141,-795,0,1680251820,12862.303860619992,223.73438094000448,54407.562326160005 2023-03-31,08:37:02.000,90,11123150,-795,0,1680251821,12862.384696339992,223.79782310999872,54407.56931328 2023-03-31,08:37:03.000,90,11123127,-795,0,1680251822,12862.505949919992,223.85421615000087,54407.3317512 2023-03-31,08:37:04.000,90,11123121,-795,0,1680251823,12862.768666009993,223.95995309999853,54407.464506480006 2023-03-31,08:37:05.000,90,11123158,-795,0,1680251824,12862.91686482999,224.05159179000475,54407.611236000004 2023-03-31,08:37:06.000,90,11123170,-795,0,1680251825,12863.03811840999,224.0797883100022,54407.59726176 2023-03-31,08:37:07.000,90,11123114,-795,0,1680251826,12863.213262469995,224.13618135000434,54407.59726176 2023-03-31,08:37:08.000,90,11123159,-795,0,1680251827,12863.38840653,224.20667264999793,54407.68809432 2023-03-31,08:37:09.000,90,11123145,-795,0,1680251828,12863.496187489996,224.1784761300005,54407.75796552 2023-03-31,08:37:10.000,90,11123198,-795,0,1680251829,12863.577023209997,224.15027961000305,54407.67412008001 2023-03-31,08:37:11.000,90,11123135,-795,0,1680251830,12863.718485719997,223.9951987500026,54407.827836720004 2023-03-31,08:37:12.000,90,11123224,-795,0,1680251831,12863.880157159998,223.8330687600028,54407.827836720004 2023-03-31,08:37:13.000,90,11123172,-795,0,1680251832,12863.954256569989,223.6497913800049,54407.75097840001 2023-03-31,08:37:14.000,90,11123162,-795,0,1680251833,12864.075510149989,223.55815268999868,54407.827836720004 2023-03-31,08:37:15.000,90,11123144,-795,0,1680251834,12864.250654209995,223.59339834000275,54408.0304632 2023-03-31,08:37:16.000,90,11123172,-795,0,1680251835,12864.28433576,223.62864398999955,54408.1003344 2023-03-31,08:37:17.000,90,11123215,-795,0,1680251836,12864.311280999995,223.77667572000064,54408.10732152001 2023-03-31,08:37:18.000,90,11123163,-795,0,1680251837,12864.38538041,223.84011789000215,54407.95360488 2023-03-31,08:37:19.000,90,11123130,-795,0,1680251838,12864.648096500001,223.98110049000388,54408.114308640004 2023-03-31,08:37:20.000,90,11123156,-795,0,1680251839,12864.782822699992,224.00929701000132,54408.184179840006 2023-03-31,08:37:21.000,90,11123181,-795,0,1680251840,12864.904076279992,224.11503395999898,54408.233089680005 2023-03-31,08:37:22.000,90,11123192,-795,0,1680251841,12864.964703069993,224.20667264999793,54408.29597376001 2023-03-31,08:37:23.000,90,11123168,-795,0,1680251842,12865.032066170003,224.25601656000072,54408.233089680005 2023-03-31,08:37:24.000,90,11123197,-795,0,1680251843,12865.207210229994,224.13618135000434,54408.33789648 2023-03-31,08:37:25.000,90,11123188,-795,0,1680251844,12865.42277215,224.00929701000132,54408.44270328001 2023-03-31,08:37:26.000,90,11123151,-795,0,1680251845,12865.66527931,223.91060919000302,54408.47763888 2023-03-31,08:37:27.000,90,11123154,-795,0,1680251846,12865.793269199996,223.82601963000343,54408.568471440005 2023-03-31,08:37:28.000,90,11123200,-795,0,1680251847,12865.914522779996,223.75552833000256,54408.52654872 2023-03-31,08:37:29.000,90,11123167,-795,0,1680251848,12866.082930529992,223.65684051000426,54408.6243684 2023-03-31,08:37:30.000,90,11123128,-795,0,1680251849,12866.318701379998,223.57930008000403,54408.833982000004 2023-03-31,08:37:31.000,90,11123203,-795,0,1680251850,12866.487109129994,223.54405442999996,54408.973724400006 2023-03-31,08:37:32.000,90,11123201,-795,0,1680251851,12866.520790679999,223.57225095000467,54409.05058272 2023-03-31,08:37:33.000,90,11123192,-795,0,1680251852,12866.63530794999,223.55815268999868,54408.93180168 2023-03-31,08:37:34.000,90,11123196,-795,0,1680251853,12866.77677045999,223.59339834000275,54409.24622208 2023-03-31,08:37:35.000,90,11123163,-795,0,1680251854,12866.78350677,223.64274224999826,54409.2182736 2023-03-31,08:37:36.000,90,11123184,-795,0,1680251855,12866.709407359995,223.72733180999785,54409.169363760004 2023-03-31,08:37:37.000,90,11123162,-795,0,1680251856,12866.668989499994,223.77667572000064,54409.10647968 2023-03-31,08:37:38.000,90,11123198,-795,0,1680251857,12866.500581749999,223.84011789000215,54409.26718344 2023-03-31,08:37:39.000,90,11123170,-795,0,1680251858,12866.426482339994,223.88946179999766,54409.20429936 2023-03-31,08:37:40.000,90,11123203,-795,0,1680251859,12866.406273409993,223.8471670200015,54409.42788720001 2023-03-31,08:37:41.000,90,11123142,-795,0,1680251860,12866.359119239998,223.86126528000023,54409.38596448 2023-03-31,08:37:42.000,90,11123156,-795,0,1680251861,12866.386064479993,223.81897050000407,54409.37897736001 2023-03-31,08:37:43.000,90,11123116,-795,0,1680251862,12866.386064479993,223.73438094000448,54409.30211904001 2023-03-31,08:37:44.000,90,11123163,-795,0,1680251863,12866.439954959998,223.66388964000362,54409.26019632001 2023-03-31,08:37:45.000,90,11123154,-795,0,1680251864,12866.466900199994,223.6215948600002,54409.26718344 2023-03-31,08:37:46.000,90,11123199,-795,0,1680251865,12866.540999609999,223.5863492100034,54409.309106160006 2023-03-31,08:37:47.000,90,11123178,-795,0,1680251866,12866.480372819999,223.6004474700021,54409.337054640004 2023-03-31,08:37:48.000,90,11123197,-795,0,1680251867,12866.453427579989,223.57225095000467,54409.2532092 2023-03-31,08:37:49.000,90,11123186,-795,0,1680251868,12866.473636509989,223.57930008000403,54409.26718344 2023-03-31,08:37:50.000,90,11123182,-795,0,1680251869,12866.55447222999,223.55815268999868,54409.08551832 2023-03-31,08:37:51.000,90,11123110,-795,0,1680251870,12866.59489008999,223.54405442999996,54409.24622208 2023-03-31,08:37:52.000,90,11123166,-795,0,1680251871,12866.648780569994,223.45946487000037,54409.18333800001 2023-03-31,08:37:53.000,90,11123211,-795,0,1680251872,12866.70267105,223.42421922000358,54409.18333800001 2023-03-31,08:37:54.000,90,11123192,-795,0,1680251873,12866.70267105,223.2268435799997,54409.1484024 2023-03-31,08:37:55.000,90,11123199,-795,0,1680251874,12866.931705589996,223.03651707000245,54409.190325120006 2023-03-31,08:37:56.000,90,11123162,-795,0,1680251875,12867.02601393,222.84619055999792,54409.27417056 2023-03-31,08:37:57.000,90,11123205,-795,0,1680251876,12866.97885975999,222.75455186999898,54409.21128648001 2023-03-31,08:37:58.000,90,11123171,-795,0,1680251877,12867.02601393,222.62061840000388,54409.120453920004 2023-03-31,08:37:59.000,90,11123133,-795,0,1680251878,12867.005805,222.5219305799983,54409.22526072 2023-03-31,08:38:00.000,90,11123164,-795,0,1680251879,12866.94517821,222.50078319000022,54409.27417056 2023-03-31,08:38:01.000,90,11123209,-795,0,1680251880,12866.830660939995,222.44439014999807,54409.190325120006 2023-03-31,08:38:02.000,90,11123132,-795,0,1680251881,12866.810452009995,222.4373410199987,54409.16237664001 2023-03-31,08:38:03.000,90,11123173,-795,0,1680251882,12866.65551687999,222.43029188999935,54409.06455696001 2023-03-31,08:38:04.000,90,11123193,-795,0,1680251883,12866.57468115999,222.44439014999807,54409.141415280006 2023-03-31,08:38:05.000,90,11123132,-795,0,1680251884,12866.453427579989,222.4514392800047,54409.04359560001 2023-03-31,08:38:06.000,90,11123152,-795,0,1680251885,12866.332173999988,222.42324276,54408.973724400006 2023-03-31,08:38:07.000,90,11123158,-795,0,1680251886,12866.170502560002,222.4866849300015,54408.94577592001 2023-03-31,08:38:08.000,90,11123190,-795,0,1680251887,12866.042512669992,222.47258667000278,54408.94577592001 2023-03-31,08:38:09.000,90,11123183,-795,0,1680251888,12865.907786470001,222.54307797000365,54409.05756984 2023-03-31,08:38:10.000,90,11123204,-795,0,1680251889,12865.80674182,222.5360288400043,54408.86193048 2023-03-31,08:38:11.000,90,11123171,-795,0,1680251890,12865.773060269996,222.55717623000237,54408.95975016 2023-03-31,08:38:12.000,90,11123165,-795,0,1680251891,12865.63833406999,222.47258667000278,54408.91084032 2023-03-31,08:38:13.000,90,11123141,-795,0,1680251892,12865.61812513999,222.41619363000063,54408.91782744 2023-03-31,08:38:14.000,90,11123152,-795,0,1680251893,12865.510344179995,222.3034075500036,54408.96673728001 2023-03-31,08:38:15.000,90,11123209,-795,0,1680251894,12865.46319001,222.16242495000188,54408.86193048 2023-03-31,08:38:16.000,90,11123176,-795,0,1680251895,12865.53728941999,222.00734409000142,54408.86193048 2023-03-31,08:38:17.000,90,11123228,-795,0,1680251896,12865.63833406999,221.82406671000354,54408.84096912 2023-03-31,08:38:18.000,90,11123144,-795,0,1680251897,12865.74611503,221.57029803000478,54408.70122672 2023-03-31,08:38:19.000,90,11123182,-795,0,1680251898,12865.800005509991,221.37997152000025,54408.67327824 2023-03-31,08:38:20.000,90,11123178,-795,0,1680251899,12865.968413260001,221.16849761999765,54408.79205928 2023-03-31,08:38:21.000,90,11123173,-795,0,1680251900,12866.109875770002,221.00636762999784,54408.82699488001 2023-03-31,08:38:22.000,90,11123176,-795,0,1680251901,12866.217656729998,220.87243416000274,54408.77109792 2023-03-31,08:38:23.000,90,11123186,-795,0,1680251902,12866.177238869997,220.7948937300025,54408.64532976 2023-03-31,08:38:24.000,90,11123190,-795,0,1680251903,12866.210920420002,220.7807954700038,54408.65930400001 2023-03-31,08:38:25.000,90,11123178,-795,0,1680251904,12866.251338280003,220.78784460000315,54408.68026536001 2023-03-31,08:38:26.000,90,11123224,-795,0,1680251905,12866.183975179993,220.83718850999867,54408.687252480006 2023-03-31,08:38:27.000,90,11123200,-795,0,1680251906,12866.150293630002,220.9781711100004,54408.65930400001 2023-03-31,08:38:28.000,90,11123193,-795,0,1680251907,12866.190711490002,221.02046589000383,54408.666291120004 2023-03-31,08:38:29.000,90,11123176,-795,0,1680251908,12866.190711490002,221.04866241000127,54408.785072160004 2023-03-31,08:38:30.000,90,11123169,-795,0,1680251909,12866.116612079997,221.04866241000127,54408.687252480006 2023-03-31,08:38:31.000,90,11123171,-795,0,1680251910,12866.008831120002,221.04866241000127,54408.71520096 2023-03-31,08:38:32.000,90,11123204,-795,0,1680251911,12866.008831120002,221.01341676000447,54408.6942396 2023-03-31,08:38:33.000,90,11123175,-795,0,1680251912,12865.995358499997,220.9288272000049,54408.68026536001 2023-03-31,08:38:34.000,90,11123206,-795,0,1680251913,12866.062721599992,220.75964807999844,54408.687252480006 2023-03-31,08:38:35.000,90,11123159,-795,0,1680251914,12866.103139459992,220.68915678000485,54408.568471440005 2023-03-31,08:38:36.000,90,11123205,-795,0,1680251915,12866.197447799997,220.5693215700012,54408.64532976 2023-03-31,08:38:37.000,90,11123207,-795,0,1680251916,12866.237865659998,220.40014245000202,54408.54751008 2023-03-31,08:38:38.000,90,11123208,-795,0,1680251917,12866.224393039993,220.29440550000436,54408.58943280001 2023-03-31,08:38:39.000,90,11123223,-795,0,1680251918,12866.291756139988,220.29440550000436,54408.7641108 2023-03-31,08:38:40.000,90,11123229,-795,0,1680251919,12866.183975179993,220.24506159000157,54408.63135552001 2023-03-31,08:38:41.000,90,11123222,-795,0,1680251920,12866.143557319992,220.273258109999,54408.79205928 2023-03-31,08:38:42.000,90,11123168,-795,0,1680251921,12866.008831120002,220.23096333000285,54408.75712368001 2023-03-31,08:38:43.000,90,11123192,-795,0,1680251922,12865.860632299991,220.2239142000035,54408.70122672 2023-03-31,08:38:44.000,90,11123146,-795,0,1680251923,12865.793269199996,220.19571767999878,54408.58244568 2023-03-31,08:38:45.000,90,11123233,-795,0,1680251924,12865.7259061,220.13227551000455,54408.75712368001 2023-03-31,08:38:46.000,90,11123160,-795,0,1680251925,12865.64507038,220.1111281199992,54408.75712368001 2023-03-31,08:38:47.000,90,11123188,-795,0,1680251926,12865.530553109995,220.06883334000304,54408.68026536001 2023-03-31,08:38:48.000,90,11123221,-795,0,1680251927,12865.449717389994,219.9912929100028,54408.53353584 2023-03-31,08:38:49.000,90,11123211,-795,0,1680251928,12865.41603583999,219.9278507400013,54408.58943280001 2023-03-31,08:38:50.000,90,11123221,-795,0,1680251929,12865.40256322,219.85735944000044,54408.6243684 2023-03-31,08:38:51.000,90,11123154,-795,0,1680251930,12865.368881669994,219.80801552999765,54408.68026536001 2023-03-31,08:38:52.000,90,11123173,-795,0,1680251931,12865.267837019994,219.7304751000047,54408.568471440005 2023-03-31,08:38:53.000,90,11123170,-795,0,1680251932,12865.213946539989,219.73752423000406,54408.49161312001 2023-03-31,08:38:54.000,90,11123175,-795,0,1680251933,12865.200473919998,219.7798190100002,54408.65231688 2023-03-31,08:38:55.000,90,11123186,-795,0,1680251934,12865.045538789993,219.829162920003,54408.54052296001 2023-03-31,08:38:56.000,90,11123214,-795,0,1680251935,12864.917548899997,219.89965422000387,54408.52654872 2023-03-31,08:38:57.000,90,11123178,-795,0,1680251936,12864.796295319997,219.94899812999938,54408.37283208001 2023-03-31,08:38:58.000,90,11123218,-795,0,1680251937,12864.715459599996,219.98424378000345,54408.309948 2023-03-31,08:38:59.000,90,11123208,-795,0,1680251938,12864.728932220001,219.99834204000217,54408.43571616 2023-03-31,08:39:00.000,90,11123187,-795,0,1680251939,12864.728932220001,219.98424378000345,54408.35885784 2023-03-31,08:39:01.000,90,11123196,-795,0,1680251940,12864.681778049991,219.95604725999874,54408.330909360004 2023-03-31,08:39:02.000,90,11123148,-795,0,1680251941,12864.614414949996,219.9278507400013,54408.233089680005 2023-03-31,08:39:03.000,90,11123218,-795,0,1680251942,12864.513370299996,219.8644085699998,54408.14924424 2023-03-31,08:39:04.000,90,11123202,-795,0,1680251943,12864.493161369996,219.87145769999916,54408.05142456 2023-03-31,08:39:05.000,90,11123145,-795,0,1680251944,12864.37864409999,219.88555595999787,54408.02347608 2023-03-31,08:39:06.000,90,11123188,-795,0,1680251945,12864.36517148,219.89965422000387,54408.08636016001 2023-03-31,08:39:07.000,90,11123197,-795,0,1680251946,12864.30454469,219.9137524800026,54408.1003344 2023-03-31,08:39:08.000,90,11123214,-795,0,1680251947,12864.15634586999,219.8785068299985,54408.0304632 2023-03-31,08:39:09.000,90,11123152,-795,0,1680251948,12864.109191699994,219.94899812999938,54407.967579120006 2023-03-31,08:39:10.000,90,11123147,-795,0,1680251949,12864.082246459999,219.97014552000473,54407.98854048001 2023-03-31,08:39:11.000,90,11123176,-795,0,1680251950,12863.954256569989,220.05473508000432,54407.897707920005 2023-03-31,08:39:12.000,90,11123192,-795,0,1680251951,12863.927311329993,220.13227551000455,54407.897707920005 2023-03-31,08:39:13.000,90,11123214,-795,0,1680251952,12863.779112509998,220.18161942000006,54407.8557852 2023-03-31,08:39:14.000,90,11123170,-795,0,1680251953,12863.698276789997,220.20981594000477,54407.76495264 2023-03-31,08:39:15.000,90,11123161,-795,0,1680251954,12863.610704760002,220.20981594000477,54407.89072080001 2023-03-31,08:39:16.000,90,11123181,-795,0,1680251955,12863.462505939991,220.2380124600022,54407.93963064001 2023-03-31,08:39:17.000,90,11123196,-795,0,1680251956,12863.24694402,220.19571767999878,54407.827836720004 2023-03-31,08:39:18.000,90,11123175,-795,0,1680251957,12863.092008889995,220.1745702900007,54407.681107200005 2023-03-31,08:39:19.000,90,11123166,-795,0,1680251958,12863.02464579,220.11817724999855,54407.827836720004 2023-03-31,08:39:20.000,90,11123191,-795,0,1680251959,12862.91686482999,220.16047203000198,54407.79290112001 2023-03-31,08:39:21.000,90,11123195,-795,0,1680251960,12862.809083869994,220.20276680999814,54407.72302992001 2023-03-31,08:39:22.000,90,11123132,-795,0,1680251961,12862.667621359993,220.18161942000006,54407.6461716 2023-03-31,08:39:23.000,90,11123241,-795,0,1680251962,12862.600258259998,220.24506159000157,54407.63918448 2023-03-31,08:39:24.000,90,11123183,-795,0,1680251963,12862.586785639993,220.28030723999836,54407.59027464 2023-03-31,08:39:25.000,90,11123195,-795,0,1680251964,12862.627203499993,220.28735636999772,54407.69508144 2023-03-31,08:39:26.000,90,11123125,-795,0,1680251965,12862.600258259998,220.18866854999942,54407.67412008001 2023-03-31,08:39:27.000,90,11123183,-795,0,1680251966,12862.586785639993,220.1393246400039,54407.65315872001 2023-03-31,08:39:28.000,90,11123195,-795,0,1680251967,12862.505949919992,220.13227551000455,54407.4714936 2023-03-31,08:39:29.000,90,11123133,-795,0,1680251968,12862.505949919992,220.1111281199992,54407.45053224 2023-03-31,08:39:30.000,90,11123116,-795,0,1680251969,12862.431850510002,220.06178421000368,54407.52040344 2023-03-31,08:39:31.000,90,11123177,-795,0,1680251970,12862.236497519996,220.04768594999769,54407.275854240004 2023-03-31,08:39:32.000,90,11123222,-795,0,1680251971,12862.12198024999,220.06178421000368,54407.40860952 2023-03-31,08:39:33.000,90,11123162,-795,0,1680251972,12862.00746298,219.9912929100028,54407.41559664001 2023-03-31,08:39:34.000,90,11123172,-795,0,1680251973,12861.87947308999,219.9912929100028,54407.42258376 2023-03-31,08:39:35.000,90,11123167,-795,0,1680251974,12861.744746889999,219.98424378000345,54407.41559664001 2023-03-31,08:39:36.000,90,11123202,-795,0,1680251975,12861.549393899993,220.01948943000025,54407.38764816001 2023-03-31,08:39:37.000,90,11123195,-795,0,1680251976,12861.387722459993,219.9771946500041,54407.23393152 2023-03-31,08:39:38.000,90,11123167,-795,0,1680251977,12861.212578400002,219.94899812999938,54407.010343680005 2023-03-31,08:39:39.000,90,11123160,-795,0,1680251978,12861.077852199996,219.99834204000217,54407.059253520005 2023-03-31,08:39:40.000,90,11123192,-795,0,1680251979,12861.030698030001,220.03358768999897,54407.1920088 2023-03-31,08:39:41.000,90,11123176,-795,0,1680251980,12860.90270813999,220.05473508000432,54407.16406032 2023-03-31,08:39:42.000,90,11123179,-795,0,1680251981,12860.78819087,220.09702986000048,54407.09418912 2023-03-31,08:39:43.000,90,11123147,-795,0,1680251982,12860.633255739995,220.1745702900007,54406.88457552001 2023-03-31,08:39:44.000,90,11123144,-795,0,1680251983,12860.47832060999,220.19571767999878,54406.82867856 2023-03-31,08:39:45.000,90,11123169,-795,0,1680251984,12860.336858099989,220.26620897999965,54406.78675584001 2023-03-31,08:39:46.000,90,11123224,-795,0,1680251985,12860.175186660003,220.30850376000308,54406.71688464001 2023-03-31,08:39:47.000,90,11123188,-795,0,1680251986,12860.000042599997,220.29440550000436,54406.563168 2023-03-31,08:39:48.000,90,11123203,-795,0,1680251987,12859.878789019996,220.32965115000115,54406.47233544 2023-03-31,08:39:49.000,90,11123154,-795,0,1680251988,12859.7305902,220.30850376000308,54406.47233544 2023-03-31,08:39:50.000,90,11123158,-795,0,1680251989,12859.60933662,220.30850376000308,54406.3535544 2023-03-31,08:39:51.000,90,11123150,-795,0,1680251990,12859.44766518,220.25211072000093,54406.21381200001 2023-03-31,08:39:52.000,90,11123207,-795,0,1680251991,12859.272521119994,220.18866854999942,54406.15092792 2023-03-31,08:39:53.000,90,11123159,-795,0,1680251992,12859.083904439998,220.1393246400039,54405.94131432 2023-03-31,08:39:54.000,90,11123230,-795,0,1680251993,12858.928969309993,220.05473508000432,54405.82253328 2023-03-31,08:39:55.000,90,11123219,-795,0,1680251994,12858.854869900002,220.00539117000153,54405.90637872001 2023-03-31,08:39:56.000,90,11123190,-795,0,1680251995,12858.861606209997,219.94194900000002,54405.81554616 2023-03-31,08:39:57.000,90,11123176,-795,0,1680251996,12858.807715729992,219.92080161000194,54405.63388104 2023-03-31,08:39:58.000,90,11123162,-795,0,1680251997,12858.733616320002,219.94194900000002,54405.53606136 2023-03-31,08:39:59.000,90,11123121,-795,0,1680251998,12858.672989530001,219.94194900000002,54405.46619016 2023-03-31,08:40:00.000,90,11123193,-795,0,1680251999,12858.625835359991,219.93489987000066,54405.44522880001 2023-03-31,08:40:01.000,90,11123187,-795,0,1680252000,12858.518054399996,219.97014552000473,54405.340422 2023-03-31,08:40:02.000,90,11123158,-795,0,1680252001,12858.336174029995,219.99834204000217,54405.2705508 2023-03-31,08:40:03.000,90,11123196,-795,0,1680252002,12858.134084729994,220.06883334000304,54405.1308084 2023-03-31,08:40:04.000,90,11123166,-795,0,1680252003,12857.972413289994,220.19571767999878,54405.13779552001 2023-03-31,08:40:05.000,90,11123179,-795,0,1680252004,12857.770323989993,220.32965115000115,54405.116834160006 2023-03-31,08:40:06.000,90,11123134,-795,0,1680252005,12857.622125169997,220.40014245000202,54405.10285992 2023-03-31,08:40:07.000,90,11123127,-795,0,1680252006,12857.393090630001,220.4706337500029,54404.92119480001 2023-03-31,08:40:08.000,90,11123180,-795,0,1680252007,12857.137110849995,220.49178114000097,54404.71856832 2023-03-31,08:40:09.000,90,11123138,-795,0,1680252008,12857.00912096,220.46358462000353,54404.62773576 2023-03-31,08:40:10.000,90,11123183,-795,0,1680252009,12856.92154892999,220.36489679999795,54404.60677440001 2023-03-31,08:40:11.000,90,11123149,-795,0,1680252010,12856.759877489989,220.24506159000157,54404.592800160004 2023-03-31,08:40:12.000,90,11123198,-795,0,1680252011,12856.598206049988,220.10407898999983,54404.5019676 2023-03-31,08:40:13.000,90,11123180,-795,0,1680252012,12856.396116750002,219.9771946500041,54404.376199440005 2023-03-31,08:40:14.000,90,11123159,-795,0,1680252013,12856.261390549997,219.94194900000002,54404.40414792 2023-03-31,08:40:15.000,90,11123051,-795,0,1680252014,12856.03235601,219.99834204000217,54404.35523808 2023-03-31,08:40:16.000,90,11123198,-795,0,1680252015,12855.857211949995,220.03358768999897,54404.292354 2023-03-31,08:40:17.000,90,11123145,-795,0,1680252016,12855.64165002999,220.08293160000176,54404.09671464 2023-03-31,08:40:18.000,90,11123211,-795,0,1680252017,12855.419351799988,220.0758824700024,54403.98492072001 2023-03-31,08:40:19.000,90,11123136,-795,0,1680252018,12855.156635710002,219.99834204000217,54404.00588208 2023-03-31,08:40:20.000,90,11123206,-795,0,1680252019,12854.82655651999,219.9630963899981,54403.97094648 2023-03-31,08:40:21.000,90,11123203,-795,0,1680252020,12854.58404935999,219.9137524800026,54403.81024272 2023-03-31,08:40:22.000,90,11123168,-795,0,1680252021,12854.314596959994,219.90670335000323,54403.6635132 2023-03-31,08:40:23.000,90,11123154,-795,0,1680252022,12854.038408250002,219.88555595999787,54403.23729888 2023-03-31,08:40:24.000,90,11123177,-795,0,1680252023,12853.836318950001,219.8785068299985,54403.26524736001 2023-03-31,08:40:25.000,90,11123187,-795,0,1680252024,12853.67464751,219.82211379000364,54403.24428600001 2023-03-31,08:40:26.000,90,11123160,-795,0,1680252025,12853.57360286,219.7798190100002,54403.09056936 2023-03-31,08:40:27.000,90,11123178,-795,0,1680252026,12853.398458799995,219.70932770999934,54402.95781408001 2023-03-31,08:40:28.000,90,11123184,-795,0,1680252027,12853.418667729995,219.6670329300032,54402.9997368 2023-03-31,08:40:29.000,90,11123162,-795,0,1680252028,12853.398458799995,219.70932770999934,54402.97178832 2023-03-31,08:40:30.000,90,11123191,-795,0,1680252029,12853.20310580999,219.80801552999765,54402.89493 2023-03-31,08:40:31.000,90,11123151,-795,0,1680252030,12853.048170679998,219.85031031000108,54402.70627776 2023-03-31,08:40:32.000,90,11123143,-795,0,1680252031,12852.846081379997,219.92080161000194,54402.62941944 2023-03-31,08:40:33.000,90,11123201,-795,0,1680252032,12852.718091490002,219.87145769999916,54402.48967704 2023-03-31,08:40:34.000,90,11123199,-795,0,1680252033,12852.583365289996,219.829162920003,54402.370896 2023-03-31,08:40:35.000,90,11123199,-795,0,1680252034,12852.421693849996,219.77276988000085,54402.27307632 2023-03-31,08:40:36.000,90,11123186,-795,0,1680252035,12852.28696764999,219.8009663999983,54402.35692176001 2023-03-31,08:40:37.000,90,11123198,-795,0,1680252036,12852.04446048999,219.78686813999957,54402.28705056001 2023-03-31,08:40:38.000,90,11123149,-795,0,1680252037,12851.902997979989,219.8009663999983,54402.22416648 2023-03-31,08:40:39.000,90,11123204,-795,0,1680252038,12851.613336649993,219.74457336000341,54401.94468168 2023-03-31,08:40:40.000,90,11123130,-795,0,1680252039,12851.458401520002,219.70932770999934,54401.61628704001 2023-03-31,08:40:41.000,90,11123150,-795,0,1680252040,12851.384302109996,219.6811311900019,54401.89577184 2023-03-31,08:40:42.000,90,11123160,-795,0,1680252041,12851.121586019995,219.70227857999998,54401.65122264 2023-03-31,08:40:43.000,90,11123171,-795,0,1680252042,12850.89255148,219.75162249000277,54401.49750600001 2023-03-31,08:40:44.000,90,11123171,-795,0,1680252043,12850.771297899999,219.7657207500015,54401.44160904 2023-03-31,08:40:45.000,90,11123164,-795,0,1680252044,12850.636571699994,219.7657207500015,54401.308853760005 2023-03-31,08:40:46.000,90,11123191,-795,0,1680252045,12850.501845499988,219.77276988000085,54401.190072720005 2023-03-31,08:40:47.000,90,11123156,-795,0,1680252046,12850.421009780002,219.7304751000047,54400.903600800004 2023-03-31,08:40:48.000,90,11123171,-795,0,1680252047,12850.400800850002,219.7163768399987,54400.854690960005 2023-03-31,08:40:49.000,90,11123186,-795,0,1680252048,12850.333437749992,219.6670329300032,54400.81975536 2023-03-31,08:40:50.000,90,11123184,-795,0,1680252049,12850.225656789997,219.56129597999825,54400.72892280001 2023-03-31,08:40:51.000,90,11123205,-795,0,1680252050,12850.144821069996,219.52605033000145,54400.638090240005 2023-03-31,08:40:52.000,90,11123209,-795,0,1680252051,12850.05724904,219.39211685999908,54400.519309200004 2023-03-31,08:40:53.000,90,11123175,-795,0,1680252052,12850.010094869991,219.27933078000206,54400.41450240001 2023-03-31,08:40:54.000,90,11123172,-795,0,1680252053,12849.983149629996,219.2722816500027,54400.47738648 2023-03-31,08:40:55.000,90,11123160,-795,0,1680252054,12849.8955776,219.29342904000077,54400.3096956 2023-03-31,08:40:56.000,90,11123206,-795,0,1680252055,12849.87536867,219.34277295000356,54400.31668272 2023-03-31,08:40:57.000,90,11123181,-795,0,1680252056,12849.760851399995,219.37801860000036,54400.17694032001 2023-03-31,08:40:58.000,90,11123206,-795,0,1680252057,12849.801269259995,219.42736251000315,54400.09309488 2023-03-31,08:40:59.000,90,11123169,-795,0,1680252058,12849.80800556999,219.54014859000017,54399.87649416 2023-03-31,08:41:00.000,90,11123152,-795,0,1680252059,12849.94946807999,219.63883640999848,54400.05117216 2023-03-31,08:41:01.000,90,11123195,-795,0,1680252060,12849.922522839996,219.73752423000406,54399.89046840001 2023-03-31,08:41:02.000,90,11123167,-795,0,1680252061,12849.99662225,219.75162249000277,54399.91142976001 2023-03-31,08:41:03.000,90,11123146,-795,0,1680252062,12849.942731769996,219.75867162000213,54399.680854800004 2023-03-31,08:41:04.000,90,11123185,-795,0,1680252063,12849.95620439,219.6176890200004,54399.62495784001 2023-03-31,08:41:05.000,90,11123144,-795,0,1680252064,12849.91578653,219.6176890200004,54399.631944960005 2023-03-31,08:41:06.000,90,11123199,-795,0,1680252065,12849.96967700999,219.51195207000274,54399.55508664001 2023-03-31,08:41:07.000,90,11123173,-795,0,1680252066,12849.85515974,219.44850990000123,54399.37342152 2023-03-31,08:41:08.000,90,11123195,-795,0,1680252067,12849.841687119995,219.47670641999866,54399.44329272 2023-03-31,08:41:09.000,90,11123190,-795,0,1680252068,12849.75411509,219.4696572899993,54399.4712412 2023-03-31,08:41:10.000,90,11123222,-795,0,1680252069,12849.67327937,219.39211685999908,54399.47822832 2023-03-31,08:41:11.000,90,11123108,-795,0,1680252070,12849.56549840999,219.3216255599982,54399.31752456001 2023-03-31,08:41:12.000,90,11123171,-795,0,1680252071,12849.464453759989,219.28637991000141,54399.28957608001 2023-03-31,08:41:13.000,90,11123192,-795,0,1680252072,12849.296046009993,219.32867469000485,54399.247653360006 2023-03-31,08:41:14.000,90,11123181,-795,0,1680252073,12849.073747779992,219.3216255599982,54399.12188520001 2023-03-31,08:41:15.000,90,11123203,-795,0,1680252074,12848.905340029996,219.3216255599982,54399.0170784 2023-03-31,08:41:16.000,90,11123185,-795,0,1680252075,12848.811031689991,219.32867469000485,54399.05201400001 2023-03-31,08:41:17.000,90,11123163,-795,0,1680252076,12848.67630549,219.25113426000462,54398.92624584 2023-03-31,08:41:18.000,90,11123182,-795,0,1680252077,12848.67630549,219.20179035000183,54399.13585944 2023-03-31,08:41:19.000,90,11123139,-795,0,1680252078,12848.54831559999,219.19474122000247,54399.00310416001 2023-03-31,08:41:20.000,90,11123211,-795,0,1680252079,12848.59546977,219.11720079000224,54399.00310416001 2023-03-31,08:41:21.000,90,11123191,-795,0,1680252080,12848.662832869995,219.1876920900031,54398.961181440005 2023-03-31,08:41:22.000,90,11123186,-795,0,1680252081,12848.75040489999,219.24408512999798,54398.912271600006 2023-03-31,08:41:23.000,90,11123182,-795,0,1680252082,12848.73693228,219.370969470001,54398.8074648 2023-03-31,08:41:24.000,90,11123149,-795,0,1680252083,12848.83797693,219.44146077000187,54398.863361760006 2023-03-31,08:41:25.000,90,11123168,-795,0,1680252084,12848.885131099996,219.56834511000488,54398.90528448001 2023-03-31,08:41:26.000,90,11123136,-795,0,1680252085,12848.952494199992,219.52605033000145,54398.90528448001 2023-03-31,08:41:27.000,90,11123160,-795,0,1680252086,12848.939021580001,219.4555590300006,54398.80047768 2023-03-31,08:41:28.000,90,11123138,-795,0,1680252087,12848.858185860001,219.39211685999908,54398.71663224001 2023-03-31,08:41:29.000,90,11123170,-795,0,1680252088,12848.723459659996,219.36392034000164,54398.5629156 2023-03-31,08:41:30.000,90,11123172,-795,0,1680252089,12848.70998703999,219.34982208000292,54398.507018640004 2023-03-31,08:41:31.000,90,11123201,-795,0,1680252090,12848.622415009995,219.29342904000077,54398.527980000006 2023-03-31,08:41:32.000,90,11123224,-795,0,1680252091,12848.50789773999,219.13834818000032,54398.4930444 2023-03-31,08:41:33.000,90,11123204,-795,0,1680252092,12848.373171539999,218.9973655799986,54398.36727624 2023-03-31,08:41:34.000,90,11123140,-795,0,1680252093,12848.258654269994,218.8140882000007,54398.27644368 2023-03-31,08:41:35.000,90,11123173,-795,0,1680252094,12848.150873309998,218.65900734000024,54398.22753384 2023-03-31,08:41:36.000,90,11123139,-795,0,1680252095,12848.076773899993,218.54622126000322,54398.19958536 2023-03-31,08:41:37.000,90,11123195,-795,0,1680252096,12847.989201869997,218.43343517999892,54398.11573992001 2023-03-31,08:41:38.000,90,11123223,-795,0,1680252097,12847.975729249993,218.29950171000382,54397.98997176 2023-03-31,08:41:39.000,90,11123184,-795,0,1680252098,12847.915102459992,218.21491215000424,54397.70349984 2023-03-31,08:41:40.000,90,11123143,-795,0,1680252099,12848.036356039993,218.20786302000488,54397.89913920001 2023-03-31,08:41:41.000,90,11123184,-795,0,1680252100,12847.948784009997,218.20081388999824,54397.67555136 2023-03-31,08:41:42.000,90,11123229,-795,0,1680252101,12847.928575079997,218.18671562999953,54397.836255120004 2023-03-31,08:41:43.000,90,11123146,-795,0,1680252102,12847.766903639997,218.18671562999953,54397.63362864 2023-03-31,08:41:44.000,90,11123148,-795,0,1680252103,12847.766903639997,218.1585191100021,54397.47292488001 2023-03-31,08:41:45.000,90,11123173,-795,0,1680252104,12847.733222089992,218.0245856399997,54397.42401504001 2023-03-31,08:41:46.000,90,11123165,-795,0,1680252105,12847.766903639997,217.80606260999775,54397.4100408 2023-03-31,08:41:47.000,90,11123208,-795,0,1680252106,12847.807321499997,217.7990134799984,54397.4100408 2023-03-31,08:41:48.000,90,11123186,-795,0,1680252107,12847.766903639997,217.8906521700046,54397.34715672001 2023-03-31,08:41:49.000,90,11123132,-795,0,1680252108,12847.739958400001,218.1091751999993,54397.333182480004 2023-03-31,08:41:50.000,90,11123199,-795,0,1680252109,12847.611968509991,218.32769823000126,54397.17247872 2023-03-31,08:41:51.000,90,11123161,-795,0,1680252110,12847.53113278999,218.42638604999956,54397.15850448001 2023-03-31,08:41:52.000,90,11123189,-795,0,1680252111,12847.45703338,218.47572996000235,54397.0956204 2023-03-31,08:41:53.000,90,11123207,-795,0,1680252112,12847.36946134999,218.468680830003,54396.879019680004 2023-03-31,08:41:54.000,90,11123205,-795,0,1680252113,12847.26841669999,218.4193369200002,54396.79517424 2023-03-31,08:41:55.000,90,11123166,-795,0,1680252114,12847.241471459995,218.3206491000019,54396.83709696 2023-03-31,08:41:56.000,90,11123201,-795,0,1680252115,12847.120217879994,218.2572069300004,54396.83709696 2023-03-31,08:41:57.000,90,11123185,-795,0,1680252116,12846.958546439993,218.24310867000167,54396.67639320001 2023-03-31,08:41:58.000,90,11123183,-795,0,1680252117,12846.884447029988,218.20786302000488,54396.48774096001 2023-03-31,08:41:59.000,90,11123170,-795,0,1680252118,12846.945073819988,218.21491215000424,54396.5017152 2023-03-31,08:42:00.000,90,11123210,-795,0,1680252119,12846.965282749989,218.18671562999953,54396.48774096001 2023-03-31,08:42:01.000,90,11123207,-795,0,1680252120,12846.965282749989,218.16556824000145,54396.445818240005 2023-03-31,08:42:02.000,90,11123182,-795,0,1680252121,12846.924864889988,218.09507694000058,54396.24319176 2023-03-31,08:42:03.000,90,11123164,-795,0,1680252122,12846.958546439993,218.03868389999843,54396.08947512 2023-03-31,08:42:04.000,90,11123181,-795,0,1680252123,12847.10674525999,217.9752417300042,54396.13838496 2023-03-31,08:42:05.000,90,11123221,-795,0,1680252124,12847.221262529994,217.90475043000333,54396.110436480005 2023-03-31,08:42:06.000,90,11123175,-795,0,1680252125,12847.47724231,217.83425913000247,54396.05453952001 2023-03-31,08:42:07.000,90,11123183,-795,0,1680252126,12847.611968509991,217.7990134799984,54396.05453952001 2023-03-31,08:42:08.000,90,11123156,-795,0,1680252127,12847.746694709997,217.679178270002,54395.94973272 2023-03-31,08:42:09.000,90,11123217,-795,0,1680252128,12847.841003050002,217.49590089000412,54395.90082288 2023-03-31,08:42:10.000,90,11123145,-795,0,1680252129,12847.968992939997,217.34082003000367,54395.844925920006 2023-03-31,08:42:11.000,90,11123193,-795,0,1680252130,12848.137400689993,217.24918134000472,54395.92178424 2023-03-31,08:42:12.000,90,11123165,-795,0,1680252131,12848.251917959999,217.108198740003,54395.86588728001 2023-03-31,08:42:13.000,90,11123196,-795,0,1680252132,12848.36643522999,216.95311788000254,54395.81697744001 2023-03-31,08:42:14.000,90,11123165,-795,0,1680252133,12848.55505191,216.78393876000337,54395.83793880001 2023-03-31,08:42:15.000,90,11123143,-795,0,1680252134,12848.64936024999,216.64295616000163,54395.79601608001 2023-03-31,08:42:16.000,90,11123147,-795,0,1680252135,12848.804295379996,216.55836660000205,54395.75409336 2023-03-31,08:42:17.000,90,11123171,-795,0,1680252136,12848.945757889996,216.59361224999884,54395.75409336 2023-03-31,08:42:18.000,90,11123199,-795,0,1680252137,12849.080484090002,216.6641035499997,54395.69120928 2023-03-31,08:42:19.000,90,11123199,-795,0,1680252138,12849.221946600002,216.76984050000465,54395.733132 2023-03-31,08:42:20.000,90,11123176,-795,0,1680252139,12849.329727559998,216.8967248400004,54395.775054720005 2023-03-31,08:42:21.000,90,11123197,-795,0,1680252140,12849.498135309994,217.0095109200047,54395.90082288 2023-03-31,08:42:22.000,90,11123160,-795,0,1680252141,12849.58570733999,217.07295308999892,54395.87986152 2023-03-31,08:42:23.000,90,11123189,-795,0,1680252142,12849.62612519999,217.06590395999956,54395.76806760001 2023-03-31,08:42:24.000,90,11123165,-795,0,1680252143,12849.84842342999,217.01656005000405,54395.85191304 2023-03-31,08:42:25.000,90,11123180,-795,0,1680252144,12849.99662225,216.98131439999997,54395.85890016 2023-03-31,08:42:26.000,90,11123204,-795,0,1680252145,12850.151557379992,216.9601670100019,54395.92178424 2023-03-31,08:42:27.000,90,11123200,-795,0,1680252146,12850.360382990002,216.95311788000254,54396.06851376 2023-03-31,08:42:28.000,90,11123216,-795,0,1680252147,12850.569208599998,216.93197049000446,54396.012616800006 2023-03-31,08:42:29.000,90,11123141,-795,0,1680252148,12850.629835389998,216.86852832000295,54396.08248800001 2023-03-31,08:42:30.000,90,11123160,-795,0,1680252149,12850.78477051999,216.9108230999991,54396.25017888001 2023-03-31,08:42:31.000,90,11123161,-795,0,1680252150,12850.86560623999,216.8967248400004,54396.24319176 2023-03-31,08:42:32.000,90,11123190,-795,0,1680252151,12850.86560623999,216.91787222999847,54396.327037200004 2023-03-31,08:42:33.000,90,11123199,-795,0,1680252152,12850.85213362,216.98131439999997,54396.229217520005 2023-03-31,08:42:34.000,90,11123155,-795,0,1680252153,12850.84539730999,216.98836352999933,54396.24319176 2023-03-31,08:42:35.000,90,11123196,-795,0,1680252154,12850.94644195999,216.98131439999997,54396.21524328 2023-03-31,08:42:36.000,90,11123198,-795,0,1680252155,12851.15526757,216.83328266999888,54396.375947040004 2023-03-31,08:42:37.000,90,11123174,-795,0,1680252156,12851.263048529996,216.70639833000314,54396.46677960001 2023-03-31,08:42:38.000,90,11123169,-795,0,1680252157,12851.350620559992,216.57246486000076,54396.46677960001 2023-03-31,08:42:39.000,90,11123163,-795,0,1680252158,12851.303466389996,216.4032857400016,54396.2921016 2023-03-31,08:42:40.000,90,11123162,-795,0,1680252159,12851.296730080001,216.33984357000008,54396.36895992001 2023-03-31,08:42:41.000,90,11123202,-795,0,1680252160,12851.303466389996,216.37508922000416,54396.42485688 2023-03-31,08:42:42.000,90,11123147,-795,0,1680252161,12851.25631222,216.44558051999775,54396.20126904001 2023-03-31,08:42:43.000,90,11123163,-795,0,1680252162,12851.209158049991,216.60771051000484,54396.278127360005 2023-03-31,08:42:44.000,90,11123190,-795,0,1680252163,12851.337147940001,216.60771051000484,54396.46677960001 2023-03-31,08:42:45.000,90,11123155,-795,0,1680252164,12851.417983660001,216.55836660000205,54396.53665080001 2023-03-31,08:42:46.000,90,11123184,-795,0,1680252165,12851.438192590002,216.5019735599999,54396.59953488 2023-03-31,08:42:47.000,90,11123169,-795,0,1680252166,12851.458401520002,216.47377704000246,54396.5715864 2023-03-31,08:42:48.000,90,11123212,-795,0,1680252167,12851.525764619997,216.45262965000438,54396.52966368 2023-03-31,08:42:49.000,90,11123122,-795,0,1680252168,12851.626809269997,216.48787530000118,54396.55761216001 2023-03-31,08:42:50.000,90,11123150,-795,0,1680252169,12851.815425949993,216.48787530000118,54396.72530304001 2023-03-31,08:42:51.000,90,11123221,-795,0,1680252170,12851.923206909989,216.54426834000333,54396.781200000005 2023-03-31,08:42:52.000,90,11123164,-795,0,1680252171,12851.96362476999,216.50902268999926,54396.64844472 2023-03-31,08:42:53.000,90,11123182,-795,0,1680252172,12852.078142039994,216.5019735599999,54396.76722576 2023-03-31,08:42:54.000,90,11123168,-795,0,1680252173,12852.19265931,216.43148225999903,54396.99081360001 2023-03-31,08:42:55.000,90,11123158,-795,0,1680252174,12852.179186689995,216.42443312999967,54396.97683936 2023-03-31,08:42:56.000,90,11123191,-795,0,1680252175,12852.19265931,216.318696180002,54397.018762080006 2023-03-31,08:42:57.000,90,11123180,-795,0,1680252176,12852.13203252,216.27640139999858,54396.99081360001 2023-03-31,08:42:58.000,90,11123172,-795,0,1680252177,12852.20613192999,216.24820488000114,54397.0257492 2023-03-31,08:42:59.000,90,11123177,-795,0,1680252178,12852.23307717,216.2552540100005,54397.07465904 2023-03-31,08:43:00.000,90,11123222,-795,0,1680252179,12852.29370396,216.17771358000027,54397.26331128 2023-03-31,08:43:01.000,90,11123196,-795,0,1680252180,12852.340858129995,216.18476270999963,54397.20741432001 2023-03-31,08:43:02.000,90,11123163,-795,0,1680252181,12852.38801229999,216.26230313999986,54397.214401440004 2023-03-31,08:43:03.000,90,11123217,-795,0,1680252182,12852.340858129995,216.32574531000137,54397.0956204 2023-03-31,08:43:04.000,90,11123182,-795,0,1680252183,12852.421693849996,216.29754879000393,54397.12356888 2023-03-31,08:43:05.000,90,11123205,-795,0,1680252184,12852.482320639996,216.26230313999986,54397.17247872 2023-03-31,08:43:06.000,90,11123201,-795,0,1680252185,12852.428430159991,216.26230313999986,54397.03972344001 2023-03-31,08:43:07.000,90,11123176,-795,0,1680252186,12852.33412182,216.28345052999794,54396.94190376001 2023-03-31,08:43:08.000,90,11123195,-795,0,1680252187,12852.32738550999,216.33984357000008,54396.879019680004 2023-03-31,08:43:09.000,90,11123189,-795,0,1680252188,12852.361067059996,216.31164705000265,54396.948890880005 2023-03-31,08:43:10.000,90,11123110,-795,0,1680252189,12852.40822122999,216.34689269999944,54396.92792952 2023-03-31,08:43:11.000,90,11123167,-795,0,1680252190,12852.4553754,216.3539418299988,54396.89299392001 2023-03-31,08:43:12.000,90,11123190,-795,0,1680252191,12852.489056949991,216.33279444000073,54396.87203256001 2023-03-31,08:43:13.000,90,11123223,-795,0,1680252192,12852.38801229999,216.4385313899984,54396.78818712 2023-03-31,08:43:14.000,90,11123186,-795,0,1680252193,12852.29370396,216.52312094999797,54396.781200000005 2023-03-31,08:43:15.000,90,11123219,-795,0,1680252194,12852.280231339995,216.67820180999843,54396.86504544 2023-03-31,08:43:16.000,90,11123163,-795,0,1680252195,12852.31391289,216.69230007000442,54396.92094240001 2023-03-31,08:43:17.000,90,11123205,-795,0,1680252196,12852.280231339995,216.63590703000227,54396.879019680004 2023-03-31,08:43:18.000,90,11123223,-795,0,1680252197,12852.36780336999,216.48787530000118,54396.92094240001 2023-03-31,08:43:19.000,90,11123159,-795,0,1680252198,12852.300440269995,216.29049966000457,54396.8161356 2023-03-31,08:43:20.000,90,11123183,-795,0,1680252199,12852.35433075,216.0931240200007,54396.86504544 2023-03-31,08:43:21.000,90,11123176,-795,0,1680252200,12852.41495754,216.0578783700039,54396.93491664 2023-03-31,08:43:22.000,90,11123178,-795,0,1680252201,12852.495793260001,215.9450922899996,54396.98382648 2023-03-31,08:43:23.000,90,11123192,-715,0,1680252202,12852.47558433,215.91689577000216,54396.85805832 2023-03-31,08:43:24.000,90,11123135,-795,0,1680252203,12852.590101599992,215.93099403000087,54396.98382648 2023-03-31,08:43:25.000,90,11123211,-795,0,1680252204,12852.745036729997,215.9591905499983,54397.03972344001 2023-03-31,08:43:26.000,90,11123171,-795,0,1680252205,12852.879762930002,215.98033794000366,54397.018762080006 2023-03-31,08:43:27.000,90,11123206,-795,0,1680252206,12853.054906989993,215.95214141999895,54397.10260752 2023-03-31,08:43:28.000,90,11123197,-795,0,1680252207,12853.26373259999,215.95214141999895,54397.046710560004 2023-03-31,08:43:29.000,90,11123212,-795,0,1680252208,12853.39172249,215.93804316000023,54397.10959464001 2023-03-31,08:43:30.000,90,11123221,-795,0,1680252209,12853.533185,215.95214141999895,54397.130556 2023-03-31,08:43:31.000,90,11123188,-795,0,1680252210,12853.681383819996,216.0437801099979,54397.20741432001 2023-03-31,08:43:32.000,90,11123188,-795,0,1680252211,12853.863264189997,216.0578783700039,54397.22837568001 2023-03-31,08:43:33.000,90,11123166,-795,0,1680252212,12854.085562419998,216.18476270999963,54397.235362800006 2023-03-31,08:43:34.000,90,11123198,-795,0,1680252213,12854.253970169993,216.2552540100005,54397.31222112 2023-03-31,08:43:35.000,90,11123196,-795,0,1680252214,12854.449323159999,216.4173840000003,54397.37510520001 2023-03-31,08:43:36.000,90,11123160,-795,0,1680252215,12854.60425828999,216.51607181999861,54397.36811808 2023-03-31,08:43:37.000,90,11123134,-795,0,1680252216,12854.78613865999,216.51607181999861,54397.382092320004 2023-03-31,08:43:38.000,90,11123187,-795,0,1680252217,12855.069063679992,216.4667279100031,54397.46593776 2023-03-31,08:43:39.000,90,11123199,-795,0,1680252218,12855.372197629993,216.45967878000374,54397.69651272 2023-03-31,08:43:40.000,90,11123199,-795,0,1680252219,12855.634913719994,216.41033487000095,54397.92708768001 2023-03-31,08:43:41.000,90,11123220,-795,0,1680252220,12855.877420879995,216.33279444000073,54398.0388816 2023-03-31,08:43:42.000,90,11123255,-795,0,1680252221,12856.146873279991,216.34689269999944,54398.18561112001 2023-03-31,08:43:43.000,90,11123184,-795,0,1680252222,12856.220972689996,216.4667279100031,54398.08779144 2023-03-31,08:43:44.000,90,11123219,-795,0,1680252223,12856.456743540002,216.5513174700027,54398.26246944001 2023-03-31,08:43:45.000,90,11123208,-795,0,1680252224,12856.645360219998,216.6852509399978,54398.47208304 2023-03-31,08:43:46.000,90,11123227,-795,0,1680252225,12856.739668559989,216.81918441000016,54398.674709520004 2023-03-31,08:43:47.000,90,11123222,-795,0,1680252226,12856.692514389993,216.92492135999782,54398.75855496 2023-03-31,08:43:48.000,90,11123111,-795,0,1680252227,12856.685778079998,216.90377396999975,54398.877336 2023-03-31,08:43:49.000,90,11123180,-795,0,1680252228,12856.591469739993,216.84738093000487,54399.031052640006 2023-03-31,08:43:50.000,90,11123149,-795,0,1680252229,12856.470216159993,216.85443006000423,54399.247653360006 2023-03-31,08:43:51.000,90,11123168,-795,0,1680252230,12856.423061989997,216.8755774500023,54399.3314988 2023-03-31,08:43:52.000,90,11123165,-795,0,1680252231,12856.402853059997,216.88967571000103,54399.35246016 2023-03-31,08:43:53.000,90,11123274,-795,0,1680252232,12856.564524499998,216.86852832000295,54399.534125280006 2023-03-31,08:43:54.000,90,11123175,-795,0,1680252233,12856.833976899994,216.84033179999824,54399.75771312 2023-03-31,08:43:55.000,90,11123214,-795,0,1680252234,12857.217946569996,216.90377396999975,54399.89046840001 2023-03-31,08:43:56.000,90,11123211,-795,0,1680252235,12857.521080519997,217.00246178999805,54399.9952752 2023-03-31,08:43:57.000,90,11123143,-795,0,1680252236,12857.857896019988,217.08000221999828,54400.12104336 2023-03-31,08:43:58.000,90,11123161,-795,0,1680252237,12858.16776628,217.2068865600013,54400.2398244 2023-03-31,08:43:59.000,90,11123138,-795,0,1680252238,12858.44395498999,217.4042621999979,54400.47738648 2023-03-31,08:44:00.000,90,11123220,-795,0,1680252239,12858.666253219992,217.62983435999922,54400.589180400006 2023-03-31,08:44:01.000,90,11123228,-795,0,1680252240,12858.827924659992,217.8906521700046,54400.68001296001 2023-03-31,08:44:02.000,90,11123190,-795,0,1680252241,12858.888551449993,218.137371720004,54400.84770384001 2023-03-31,08:44:03.000,90,11123191,-795,0,1680252242,12858.875078830002,218.34179648999998,54400.88962656 2023-03-31,08:44:04.000,90,11123160,-795,0,1680252243,12858.928969309993,218.48982822000107,54401.02936896 2023-03-31,08:44:05.000,90,11123180,-795,0,1680252244,12859.003068719998,218.51097560999915,54401.19705984 2023-03-31,08:44:06.000,90,11123181,-795,0,1680252245,12859.205158019999,218.45458257000428,54401.28090528001 2023-03-31,08:44:07.000,90,11123152,-795,0,1680252246,12859.3264116,218.27835431999847,54401.33680224 2023-03-31,08:44:08.000,90,11123174,-795,0,1680252247,12859.454401489995,218.15146998000273,54401.427634800006 2023-03-31,08:44:09.000,90,11123115,-795,0,1680252248,12859.52176458999,218.19376475999888,54401.525454480005 2023-03-31,08:44:10.000,90,11123212,-795,0,1680252249,12859.575655069995,218.3699930100047,54401.75602944001 2023-03-31,08:44:11.000,90,11123126,-795,0,1680252250,12859.595863999995,218.6026142999981,54401.930707440006 2023-03-31,08:44:12.000,90,11123177,-795,0,1680252251,12859.60933662,218.8140882000007,54401.94468168 2023-03-31,08:44:13.000,90,11123184,-795,0,1680252252,12859.696908649996,218.9621199300018,54402.1263468 2023-03-31,08:44:14.000,90,11123136,-795,0,1680252253,12859.872052710001,219.1594955699984,54402.34993464 2023-03-31,08:44:15.000,90,11123150,-795,0,1680252254,12859.993306290002,219.32867469000485,54402.34993464 2023-03-31,08:44:16.000,90,11123199,-795,0,1680252255,12860.114559870002,219.34277295000356,54402.47570280001 2023-03-31,08:44:17.000,90,11123196,-795,0,1680252256,12860.121296179997,219.41326425000443,54402.55256112001 2023-03-31,08:44:18.000,90,11123185,-795,0,1680252257,12860.067405699992,219.44850990000123,54402.62941944 2023-03-31,08:44:19.000,90,11123142,-795,0,1680252258,12860.013515220002,219.42736251000315,54402.87396864 2023-03-31,08:44:20.000,90,11123173,-795,0,1680252259,12859.932679500002,219.370969470001,54402.936852720006 2023-03-31,08:44:21.000,90,11123223,-795,0,1680252260,12859.919206879997,219.30047817000013,54403.18838904 2023-03-31,08:44:22.000,90,11123134,-795,0,1680252261,12859.939415809997,219.22998686999927,54403.26524736001 2023-03-31,08:44:23.000,90,11123121,-795,0,1680252262,12859.878789019996,219.1735938300044,54403.22332464001 2023-03-31,08:44:24.000,90,11123119,-795,0,1680252263,12859.872052710001,219.1594955699984,54403.418964000004 2023-03-31,08:44:25.000,90,11123200,-795,0,1680252264,12859.973097360002,219.1594955699984,54403.54473216 2023-03-31,08:44:26.000,90,11123177,-795,0,1680252265,12860.000042599997,219.11720079000224,54403.62857760001 2023-03-31,08:44:27.000,90,11123188,-795,0,1680252266,12860.013515220002,219.01146384000458,54403.69146168 2023-03-31,08:44:28.000,90,11123192,-795,0,1680252267,12860.040460459997,219.03966036000202,54403.79626848001 2023-03-31,08:44:29.000,90,11123218,-795,0,1680252268,12860.168450349993,219.1242499200016,54403.95697224 2023-03-31,08:44:30.000,90,11123164,-795,0,1680252269,12860.276231309988,219.2088394800012,54404.02684344 2023-03-31,08:44:31.000,90,11123159,-795,0,1680252270,12860.384012269998,219.27933078000206,54404.09671464 2023-03-31,08:44:32.000,90,11123187,-795,0,1680252271,12860.471584299994,219.38506772999972,54404.16658584 2023-03-31,08:44:33.000,90,11123185,-795,0,1680252272,12860.53894739999,219.54719771999953,54404.292354 2023-03-31,08:44:34.000,90,11123164,-795,0,1680252273,12860.51873846999,219.62473814999976,54404.22946992001 2023-03-31,08:44:35.000,90,11123213,-795,0,1680252274,12860.512002159994,219.73752423000406,54404.39017368001 2023-03-31,08:44:36.000,90,11123208,-795,0,1680252275,12860.47832060999,219.85031031000108,54404.62773576 2023-03-31,08:44:37.000,90,11123188,-795,0,1680252276,12860.390748579994,219.93489987000066,54404.68363272001 2023-03-31,08:44:38.000,90,11123159,-795,0,1680252277,12860.262758689998,220.0265385599996,54404.6766456 2023-03-31,08:44:39.000,90,11123136,-795,0,1680252278,12860.128032489993,220.05473508000432,54404.64171 2023-03-31,08:44:40.000,90,11123088,-795,0,1680252279,12860.094350940002,219.98424378000345,54404.7465168 2023-03-31,08:44:41.000,90,11123174,-795,0,1680252280,12860.053933080002,219.92080161000194,54404.75350392001 2023-03-31,08:44:42.000,90,11123151,-795,0,1680252281,12859.932679500002,219.78686813999957,54404.949143280006 2023-03-31,08:44:43.000,90,11123165,-795,0,1680252282,12859.804689609991,219.6670329300032,54404.85132360001 2023-03-31,08:44:44.000,90,11123152,-795,0,1680252283,12859.744062819991,219.5824433700036,54404.8862592 2023-03-31,08:44:45.000,90,11123190,-795,0,1680252284,12859.824898539991,219.50490294000338,54405.06093720001 2023-03-31,08:44:46.000,90,11123133,-795,0,1680252285,12859.69017234,219.4696572899993,54405.10984704001 2023-03-31,08:44:47.000,90,11123160,-795,0,1680252286,12859.58239137999,219.4344116400025,54405.116834160006 2023-03-31,08:44:48.000,90,11123174,-795,0,1680252287,12859.454401489995,219.32867469000485,54405.0260016 2023-03-31,08:44:49.000,90,11123181,-795,0,1680252288,12859.265784809999,219.30047817000013,54405.08189856 2023-03-31,08:44:50.000,90,11123149,-795,0,1680252289,12859.158003849989,219.23703599999862,54405.18670536001 2023-03-31,08:44:51.000,90,11123156,-795,0,1680252290,12858.949178239993,219.22998686999927,54405.18670536001 2023-03-31,08:44:52.000,90,11123199,-795,0,1680252291,12858.713407390002,219.13129905000096,54405.10285992 2023-03-31,08:44:53.000,90,11123164,-795,0,1680252292,12858.538263329996,219.08195513999817,54405.03997584001 2023-03-31,08:44:54.000,90,11123200,-795,0,1680252293,12858.34964665,219.03261123000266,54405.116834160006 2023-03-31,08:44:55.000,90,11123142,-795,0,1680252294,12858.154293659994,219.04670949000138,54404.93516904 2023-03-31,08:44:56.000,90,11123161,-795,0,1680252295,12857.945468049998,219.00441470999795,54404.92119480001 2023-03-31,08:44:57.000,90,11123202,-795,0,1680252296,12857.615388860002,218.9621199300018,54404.71856832 2023-03-31,08:44:58.000,90,11123125,-795,0,1680252297,12857.420035869996,218.80703907000134,54404.64171 2023-03-31,08:44:59.000,90,11123157,-795,0,1680252298,12857.285309669991,218.74359689999983,54404.6766456 2023-03-31,08:45:00.000,90,11123196,-795,0,1680252299,12857.238155499996,218.65900734000024,54404.64869712 2023-03-31,08:45:01.000,90,11123162,-795,0,1680252300,12857.12363822999,218.52507386999787,54404.52991608 2023-03-31,08:45:02.000,90,11123166,-795,0,1680252301,12857.137110849995,218.468680830003,54404.53690320001 2023-03-31,08:45:03.000,90,11123105,-795,0,1680252302,12857.02932989,218.55327039000258,54404.278379760006 2023-03-31,08:45:04.000,90,11123108,-795,0,1680252303,12856.935021549994,218.5039264799998,54404.278379760006 2023-03-31,08:45:05.000,90,11123155,-795,0,1680252304,12856.847449519999,218.5321230000045,54404.208508560005 2023-03-31,08:45:06.000,90,11123161,-795,0,1680252305,12856.780086419989,218.5180247399985,54404.257418400004 2023-03-31,08:45:07.000,90,11123202,-795,0,1680252306,12856.584733429998,218.6026142999981,54404.05479192001 2023-03-31,08:45:08.000,90,11123202,-795,0,1680252307,12856.584733429998,218.59556516999874,54404.10370176001 2023-03-31,08:45:09.000,90,11123226,-795,0,1680252308,12856.557788190003,218.62376169000345,54404.09671464 2023-03-31,08:45:10.000,90,11123214,-795,0,1680252309,12856.524106639998,218.57441778000066,54404.040817680005 2023-03-31,08:45:11.000,90,11123155,-795,0,1680252310,12856.429798299992,218.43343517999892,54403.942998000006 2023-03-31,08:45:12.000,90,11123218,-795,0,1680252311,12856.375907820002,218.3699930100047,54403.83120408 2023-03-31,08:45:13.000,90,11123202,-795,0,1680252312,12856.079510179996,218.36294387999806,54403.67050032 2023-03-31,08:45:14.000,90,11123180,-795,0,1680252313,12856.018883389996,218.25015780000103,54403.593642 2023-03-31,08:45:15.000,90,11123218,-795,0,1680252314,12855.958256599995,218.2219612800036,54403.67050032 2023-03-31,08:45:16.000,90,11123187,-795,0,1680252315,12855.86394825999,218.05983129000379,54403.61460336 2023-03-31,08:45:17.000,90,11123206,-795,0,1680252316,12855.614704789994,218.03868389999843,54403.51678368 2023-03-31,08:45:18.000,90,11123172,-795,0,1680252317,12855.527132759998,217.9611434699982,54403.370054160005 2023-03-31,08:45:19.000,90,11123168,-795,0,1680252318,12855.453033349993,217.98229086000356,54403.33511856 2023-03-31,08:45:20.000,90,11123195,-795,0,1680252319,12855.432824419993,218.00343825000164,54403.251273120004 2023-03-31,08:45:21.000,90,11123181,-675,0,1680252320,12855.459769659989,218.05278216000443,54403.18838904 2023-03-31,08:45:22.000,90,11123179,-795,0,1680252321,12855.399142869988,218.05983129000379,54403.083582240004 2023-03-31,08:45:23.000,90,11123190,-795,0,1680252322,12855.311570839993,218.06688042000314,54402.92287848 2023-03-31,08:45:24.000,90,11123176,-795,0,1680252323,12855.257680360002,218.01753651000035,54402.9648012 2023-03-31,08:45:25.000,90,11123187,-795,0,1680252324,12855.250944049993,217.9258978200014,54402.95781408001 2023-03-31,08:45:26.000,90,11123195,-795,0,1680252325,12855.237471430002,217.80606260999775,54402.88095576001 2023-03-31,08:45:27.000,90,11123201,-795,0,1680252326,12855.237471430002,217.62278522999986,54402.83903304001 2023-03-31,08:45:28.000,90,11123173,-795,0,1680252327,12855.163372019997,217.48180262999813,54402.65736792 2023-03-31,08:45:29.000,90,11123211,-795,0,1680252328,12855.069063679992,217.41131133000454,54402.650380800005 2023-03-31,08:45:30.000,90,11123188,-795,0,1680252329,12854.947810099991,217.31967263999832,54402.62941944 2023-03-31,08:45:31.000,90,11123173,-795,0,1680252330,12854.799611279996,217.29852525000024,54402.57352248001 2023-03-31,08:45:32.000,90,11123161,-795,0,1680252331,12854.57057674,217.2421322099981,54402.412818720004 2023-03-31,08:45:33.000,90,11123159,-795,0,1680252332,12854.267442789998,217.2068865600013,54402.28705056001 2023-03-31,08:45:34.000,90,11123174,-795,0,1680252333,12854.159661829988,217.19983743000193,54402.30801192001 2023-03-31,08:45:35.000,90,11123207,-795,0,1680252334,12853.957572530002,217.06590395999956,54402.1263468 2023-03-31,08:45:36.000,90,11123197,-795,0,1680252335,12853.930627289992,216.9108230999991,54402.03551424 2023-03-31,08:45:37.000,90,11123189,-795,0,1680252336,12853.910418359992,216.79803702000208,54401.83987488 2023-03-31,08:45:38.000,90,11123245,-795,0,1680252337,12853.964308839997,216.65705442000035,54401.78397792001 2023-03-31,08:45:39.000,90,11123169,-795,0,1680252338,12854.112507659993,216.6006613799982,54401.846862 2023-03-31,08:45:40.000,90,11123189,-795,0,1680252339,12854.240497549989,216.54426834000333,54401.72109384 2023-03-31,08:45:41.000,90,11123168,-795,0,1680252340,12854.260706479989,216.4667279100031,54401.63026128 2023-03-31,08:45:42.000,90,11123144,-795,0,1680252341,12854.408905299999,216.33279444000073,54401.72808096 2023-03-31,08:45:43.000,90,11123145,-795,0,1680252342,12854.368487439999,216.18476270999963,54401.4625704 2023-03-31,08:45:44.000,90,11123186,-795,0,1680252343,12854.46279577999,216.01558359000046,54401.51148024 2023-03-31,08:45:45.000,90,11123245,-795,0,1680252344,12854.334805889994,215.93804316000023,54401.29487952 2023-03-31,08:45:46.000,90,11123224,-795,0,1680252345,12854.42237791999,215.8464044700013,54401.4625704 2023-03-31,08:45:47.000,90,11123211,-795,0,1680252346,12854.280915409989,215.81820795000385,54401.31584088 2023-03-31,08:45:48.000,90,11123194,-795,0,1680252347,12854.307860649998,215.6983727400002,54401.322828 2023-03-31,08:45:49.000,90,11123191,-795,0,1680252348,12854.294388029994,215.6137831800006,54401.35077648001 2023-03-31,08:45:50.000,90,11123153,-795,0,1680252349,12854.341542199989,215.48689884000487,54401.29487952 2023-03-31,08:45:51.000,90,11123127,-795,0,1680252350,12854.321333269989,215.39526014999865,54401.18308560001 2023-03-31,08:45:52.000,90,11123197,-795,0,1680252351,12854.307860649998,215.34591624000313,54401.17609848 2023-03-31,08:45:53.000,90,11123180,-795,0,1680252352,12854.280915409989,215.48689884000487,54401.022381840005 2023-03-31,08:45:54.000,90,11123182,-795,0,1680252353,12854.146189209998,215.5150953600023,54400.98744624 2023-03-31,08:45:55.000,90,11123233,-795,0,1680252354,12854.105771349998,215.5503410099991,54400.973472000005 2023-03-31,08:45:56.000,90,11123191,-795,0,1680252355,12854.132716589993,215.53624275000038,54401.05731744 2023-03-31,08:45:57.000,90,11123166,-795,0,1680252356,12854.159661829988,215.49394797000423,54401.071291680004 2023-03-31,08:45:58.000,90,11123194,-795,0,1680252357,12854.159661829988,215.43050580000272,54400.973472000005 2023-03-31,08:45:59.000,90,11123206,-795,0,1680252358,12854.119243970003,215.36001450000185,54400.82674248001 2023-03-31,08:46:00.000,90,11123170,-795,0,1680252359,12854.152925519993,215.27542494000227,54400.8337296 2023-03-31,08:46:01.000,90,11123135,-795,0,1680252360,12854.213552309993,215.19788451000204,54400.8337296 2023-03-31,08:46:02.000,90,11123177,-795,0,1680252361,12854.287651719998,215.01460713000415,54400.875652320006 2023-03-31,08:46:03.000,90,11123195,-795,0,1680252362,12854.314596959994,214.78198584000347,54400.74289704 2023-03-31,08:46:04.000,90,11123153,-795,0,1680252363,12854.408905299999,214.50706976999936,54400.82674248001 2023-03-31,08:46:05.000,90,11123179,-795,0,1680252364,12854.415641609994,214.2392028300019,54400.86866520001 2023-03-31,08:46:06.000,90,11123184,-795,0,1680252365,12854.429114229999,214.07707284000207,54400.875652320006 2023-03-31,08:46:07.000,90,11123222,-795,0,1680252366,12854.355014819994,214.07707284000207,54400.77783264001 2023-03-31,08:46:08.000,90,11123226,-795,0,1680252367,12854.220288619988,214.2533010900006,54400.61712888 2023-03-31,08:46:09.000,90,11123126,-795,0,1680252368,12854.119243970003,214.55641368000215,54400.65206448 2023-03-31,08:46:10.000,90,11123176,-795,0,1680252369,12854.152925519993,214.7114945400026,54400.707961440006 2023-03-31,08:46:11.000,90,11123166,-795,0,1680252370,12854.051880869993,214.8947719200005,54400.74289704 2023-03-31,08:46:12.000,90,11123229,-795,0,1680252371,12853.964308839997,214.83837887999834,54400.58219328001 2023-03-31,08:46:13.000,90,11123202,-795,0,1680252372,12853.997990390002,214.62690498000302,54400.77783264001 2023-03-31,08:46:14.000,90,11123167,-795,0,1680252373,12853.917154670002,214.32379239000147,54400.707961440006 2023-03-31,08:46:15.000,90,11123132,-795,0,1680252374,12853.971045149992,214.09822023000015,54400.707961440006 2023-03-31,08:46:16.000,90,11123129,-795,0,1680252375,12853.997990390002,213.8444515500014,54400.805781120005 2023-03-31,08:46:17.000,90,11123183,-795,0,1680252376,12853.917154670002,213.68232156000158,54400.72193568 2023-03-31,08:46:18.000,90,11123205,-795,0,1680252377,12853.950836219992,213.68232156000158,54400.70097432001 2023-03-31,08:46:19.000,90,11123198,-755,0,1680252378,12853.910418359992,213.61887939000007,54400.66603872 2023-03-31,08:46:20.000,90,11123186,-795,0,1680252379,12853.964308839997,213.47084765999898,54400.70097432001 2023-03-31,08:46:21.000,90,11123164,-795,0,1680252380,12853.964308839997,213.47084765999898,54400.77783264001 2023-03-31,08:46:22.000,90,11123200,-795,0,1680252381,12853.890209429992,213.35806158000196,54400.79180688 2023-03-31,08:46:23.000,90,11123198,-795,0,1680252382,12853.755483230001,213.2382263699983,54400.568219040004 2023-03-31,08:46:24.000,90,11123142,-795,0,1680252383,12853.721801679996,213.0760963799985,54400.63110312001 2023-03-31,08:46:25.000,90,11123186,-795,0,1680252384,12853.748746919991,212.97035943000083,54400.7638584 2023-03-31,08:46:26.000,90,11123165,-795,0,1680252385,12853.688120129991,212.8928190000006,54400.65905160001 2023-03-31,08:46:27.000,90,11123181,-795,0,1680252386,12853.661174889996,212.92806465000467,54400.53328344001 2023-03-31,08:46:28.000,90,11123141,-795,0,1680252387,12853.748746919991,212.93511378000403,54400.50533496 2023-03-31,08:46:29.000,90,11123192,-795,0,1680252388,12853.950836219992,212.94921204000275,54400.57520616 2023-03-31,08:46:30.000,90,11123185,-795,0,1680252389,12854.045144559997,212.90691725999932,54400.540270560006 2023-03-31,08:46:31.000,90,11123193,-795,0,1680252390,12853.984517769997,212.82232769999973,54400.44245088001 2023-03-31,08:46:32.000,90,11123176,-795,0,1680252391,12853.903682049997,212.681345099998,54400.302708480005 2023-03-31,08:46:33.000,90,11123238,-795,0,1680252392,12853.775692160001,212.53331337000418,54400.21886304 2023-03-31,08:46:34.000,90,11123182,-795,0,1680252393,12853.58707547999,212.32183947000158,54400.086107760006 2023-03-31,08:46:35.000,90,11123203,-795,0,1680252394,12853.41193142,212.16675861000112,54400.14200472 2023-03-31,08:46:36.000,90,11123157,-795,0,1680252395,12853.196369499994,212.0046286200013,54400.19091456 2023-03-31,08:46:37.000,90,11123186,-795,0,1680252396,12852.873026619993,211.92003906000173,54400.016236560004 2023-03-31,08:46:38.000,90,11123191,-795,0,1680252397,12852.610310529992,211.93413732000045,54399.848545680004 2023-03-31,08:46:39.000,90,11123119,-795,0,1680252398,12852.563156359996,212.01872688000003,54399.87649416 2023-03-31,08:46:40.000,90,11123205,-795,0,1680252399,12852.39474861,211.95528470999852,54399.848545680004 2023-03-31,08:46:41.000,90,11123192,-795,0,1680252400,12852.38801229999,211.88479340999766,54399.72277752001 2023-03-31,08:46:42.000,90,11123141,-795,0,1680252401,12852.4553754,211.80020384999807,54399.65989344 2023-03-31,08:46:43.000,90,11123233,-795,0,1680252402,12852.542947429996,211.8072529800047,54399.54809952 2023-03-31,08:46:44.000,90,11123188,-795,0,1680252403,12852.657464700002,211.85659689000022,54399.63893208 2023-03-31,08:46:45.000,90,11123207,-795,0,1680252404,12852.825872449997,211.8918425400043,54399.7157904 2023-03-31,08:46:46.000,90,11123123,-795,0,1680252405,12852.866290309998,211.8918425400043,54399.562073760004 2023-03-31,08:46:47.000,90,11123209,-795,0,1680252406,12852.980807579988,211.8777442799983,54399.61797072 2023-03-31,08:46:48.000,90,11123175,-795,0,1680252407,12852.960598649988,211.89889167000365,54399.56906088 2023-03-31,08:46:49.000,90,11123165,-795,0,1680252408,12852.886499239998,211.905940800003,54399.562073760004 2023-03-31,08:46:50.000,90,11123156,-795,0,1680252409,12852.677673630002,211.8777442799983,54399.67386768001 2023-03-31,08:46:51.000,90,11123219,-795,0,1680252410,12852.462111709996,211.78610558999935,54399.68784192 2023-03-31,08:46:52.000,90,11123149,-795,0,1680252411,12852.17245038,211.6310247299989,54399.61797072 2023-03-31,08:46:53.000,90,11123146,-795,0,1680252412,12851.929943219999,211.49004213000444,54399.52015104 2023-03-31,08:46:54.000,90,11123173,-795,0,1680252413,12851.849107499998,211.4125017000042,54399.65290632001 2023-03-31,08:46:55.000,90,11123135,-795,0,1680252414,12851.761535469988,211.29266649000056,54399.56906088 2023-03-31,08:46:56.000,90,11123191,-795,0,1680252415,12851.700908680003,211.19397867000225,54399.52015104 2023-03-31,08:46:57.000,90,11123169,-795,0,1680252416,12851.647018199998,211.01775042000372,54399.37342152 2023-03-31,08:46:58.000,90,11123209,-795,0,1680252417,12851.667227129998,210.91906259999814,54399.464254080005 2023-03-31,08:46:59.000,90,11123180,-795,0,1680252418,12851.613336649993,210.89791521000006,54399.534125280006 2023-03-31,08:47:00.000,90,11123163,-795,0,1680252419,12851.512291999992,210.91906259999814,54399.54809952 2023-03-31,08:47:01.000,90,11123183,-795,0,1680252420,12851.391038419992,210.96840651000093,54399.52015104 2023-03-31,08:47:02.000,90,11123222,-795,0,1680252421,12851.350620559992,211.02479955000308,54399.5411124 2023-03-31,08:47:03.000,90,11123161,-795,0,1680252422,12851.323675319996,211.03184868000244,54399.48521544001 2023-03-31,08:47:04.000,90,11123145,-755,0,1680252423,12851.364093179996,211.04594694000116,54399.42233136 2023-03-31,08:47:05.000,90,11123181,-795,0,1680252424,12851.458401520002,210.96135738000157,54399.49918968 2023-03-31,08:47:06.000,90,11123211,-795,0,1680252425,12851.552709859992,210.84857130000455,54399.56906088 2023-03-31,08:47:07.000,90,11123179,-795,0,1680252426,12851.694172369993,210.7639817399977,54399.68784192 2023-03-31,08:47:08.000,90,11123190,-795,0,1680252427,12851.613336649993,210.6934904400041,54399.77168736001 2023-03-31,08:47:09.000,90,11123130,-795,0,1680252428,12851.498819380002,210.72168696000153,54399.729764640004 2023-03-31,08:47:10.000,90,11123125,-795,0,1680252429,12851.384302109996,210.67234304999874,54399.61797072 2023-03-31,08:47:11.000,90,11123119,-795,0,1680252430,12851.337147940001,210.58775348999916,54399.750726000006 2023-03-31,08:47:12.000,90,11123167,-795,0,1680252431,12851.370829489992,210.4961148000002,54399.75771312 2023-03-31,08:47:13.000,90,11123150,-795,0,1680252432,12851.384302109996,210.43972175999806,54399.680854800004 2023-03-31,08:47:14.000,90,11123213,-795,0,1680252433,12851.465137829997,210.50316392999957,54399.73675176 2023-03-31,08:47:15.000,90,11123214,-795,0,1680252434,12851.606600339997,210.65119566000067,54399.8555328 2023-03-31,08:47:16.000,90,11123209,-795,0,1680252435,12851.727853919998,210.6934904400041,54399.94636536 2023-03-31,08:47:17.000,90,11123196,-795,0,1680252436,12851.727853919998,210.73578522000025,54399.95335248 2023-03-31,08:47:18.000,90,11123129,-795,0,1680252437,12851.768271779998,210.80627652000112,54399.90444264 2023-03-31,08:47:19.000,90,11123134,-795,0,1680252438,12851.808689639998,210.9402099900035,54400.12803048001 2023-03-31,08:47:20.000,90,11123211,-795,0,1680252439,12851.808689639998,211.10938911000267,54400.27476000001 2023-03-31,08:47:21.000,90,11123212,-795,0,1680252440,12851.923206909989,211.14463475999946,54400.3795668 2023-03-31,08:47:22.000,90,11123211,-795,0,1680252441,12852.158977759995,211.14463475999946,54400.5542448 2023-03-31,08:47:23.000,90,11123141,-795,0,1680252442,12852.29370396,211.12348737000138,54400.64507736 2023-03-31,08:47:24.000,90,11123245,-795,0,1680252443,12852.596837910001,211.17283128000417,54400.84071672 2023-03-31,08:47:25.000,90,11123156,-795,0,1680252444,12852.765245659997,211.2503717100044,54401.0782788 2023-03-31,08:47:26.000,90,11123135,-795,0,1680252445,12852.866290309998,211.34201040000335,54401.16212424001 2023-03-31,08:47:27.000,90,11123178,-795,0,1680252446,12852.866290309998,211.42659996000293,54401.25295680001 2023-03-31,08:47:28.000,90,11123179,-795,0,1680252447,12852.792190899992,211.53938603999995,54401.211034080006 2023-03-31,08:47:29.000,90,11123160,-795,0,1680252448,12852.637255770002,211.58168082000338,54401.28090528001 2023-03-31,08:47:30.000,90,11123168,-795,0,1680252449,12852.502529569996,211.55348429999867,54401.427634800006 2023-03-31,08:47:31.000,90,11123198,-795,0,1680252450,12852.26675871999,211.45479648000037,54401.58833856001 2023-03-31,08:47:32.000,90,11123176,-795,0,1680252451,12851.98383369999,211.30676474999927,54401.63026128 2023-03-31,08:47:33.000,90,11123140,-795,0,1680252452,12851.653754509993,211.2221751899997,54401.742055200004 2023-03-31,08:47:34.000,90,11123176,-795,0,1680252453,12851.357356870001,211.15873301999818,54401.693145360005 2023-03-31,08:47:35.000,90,11123168,-795,0,1680252454,12851.09464078,211.15873301999818,54401.86782336 2023-03-31,08:47:36.000,90,11123183,-795,0,1680252455,12850.86560623999,211.06709432999924,54401.81891352 2023-03-31,08:47:37.000,90,11123210,-795,0,1680252456,12850.656780629994,211.0741434599986,54401.9167332 2023-03-31,08:47:38.000,90,11123218,-795,0,1680252457,12850.676989559994,211.03184868000244,54401.95166880001 2023-03-31,08:47:39.000,90,11123202,-795,0,1680252458,12850.528790739998,210.9754556400003,54401.95166880001 2023-03-31,08:47:40.000,90,11123201,-795,0,1680252459,12850.474900259993,210.88381695000135,54402.00756576 2023-03-31,08:47:41.000,90,11123173,-795,0,1680252460,12850.394064539993,210.79922739000176,54402.1612824 2023-03-31,08:47:42.000,90,11123196,-795,0,1680252461,12850.313228819992,210.74988347999897,54402.29403768 2023-03-31,08:47:43.000,90,11123151,-795,0,1680252462,12850.097666900001,210.68644131000474,54402.10538544 2023-03-31,08:47:44.000,90,11123181,-795,0,1680252463,12849.942731769996,210.71463783000218,54402.25910208001 2023-03-31,08:47:45.000,90,11123199,-795,0,1680252464,12849.781060329995,210.82037477999984,54402.37788312001 2023-03-31,08:47:46.000,90,11123189,-795,0,1680252465,12849.592443649999,210.86971869000263,54402.37788312001 2023-03-31,08:47:47.000,90,11123179,-795,0,1680252466,12849.228682909998,210.83447303999856,54402.09141120001 2023-03-31,08:47:48.000,90,11123258,-795,0,1680252467,12849.053538849992,210.77808000000368,54402.314999040005 2023-03-31,08:47:49.000,90,11123202,-795,0,1680252468,12849.019857300002,210.68644131000474,54402.32198616 2023-03-31,08:47:50.000,90,11123181,-795,0,1680252469,12849.006384679997,210.6089008800045,54402.55256112001 2023-03-31,08:47:51.000,90,11123139,-795,0,1680252470,12849.067011469997,210.5172621899983,54402.53858688 2023-03-31,08:47:52.000,90,11123212,-795,0,1680252471,12849.080484090002,210.4467708900047,54402.53858688 2023-03-31,08:47:53.000,90,11123167,-795,0,1680252472,12849.114165639992,210.34808306999912,54402.52461264001 2023-03-31,08:47:54.000,90,11123170,-795,0,1680252473,12849.201737670002,210.34808306999912,54402.48967704 2023-03-31,08:47:55.000,90,11123148,-795,0,1680252474,12849.302782319988,210.43972175999806,54402.78313608 2023-03-31,08:47:56.000,90,11123211,-795,0,1680252475,12849.296046009993,210.56660610000108,54402.87396864 2023-03-31,08:47:57.000,90,11123196,-795,0,1680252476,12849.289309699998,210.6089008800045,54402.87396864 2023-03-31,08:47:58.000,90,11123190,-795,0,1680252477,12849.262364460003,210.7639817399977,54402.80409744 2023-03-31,08:47:59.000,90,11123132,-795,0,1680252478,12849.127638259997,210.91201346999878,54402.83903304001 2023-03-31,08:48:00.000,90,11123128,-795,0,1680252479,12849.087220399997,210.99660302999837,54402.97877544001 2023-03-31,08:48:01.000,90,11123168,-795,0,1680252480,12849.087220399997,211.04594694000116,54403.12550496001 2023-03-31,08:48:02.000,90,11123211,-795,0,1680252481,12849.141110880002,211.00365215999773,54403.21633752001 2023-03-31,08:48:03.000,90,11123195,-795,0,1680252482,12849.154583499992,210.92611173000478,54403.24428600001 2023-03-31,08:48:04.000,90,11123167,-795,0,1680252483,12849.141110880002,210.86266956000327,54403.34210568001 2023-03-31,08:48:05.000,90,11123198,-795,0,1680252484,12849.282573390003,210.88381695000135,54403.57966776001 2023-03-31,08:48:06.000,90,11123203,-795,0,1680252485,12849.296046009993,210.80627652000112,54403.57966776001 2023-03-31,08:48:07.000,90,11123109,-795,0,1680252486,12849.282573390003,210.65824479000003,54403.60062912001 2023-03-31,08:48:08.000,90,11123144,-795,0,1680252487,12849.329727559998,210.56660610000108,54403.55171928001 2023-03-31,08:48:09.000,90,11123155,-795,0,1680252488,12849.518344239994,210.55955697000172,54403.586654880004 2023-03-31,08:48:10.000,90,11123149,-795,0,1680252489,12849.592443649999,210.68644131000474,54403.7333844 2023-03-31,08:48:11.000,90,11123169,-795,0,1680252490,12849.61265258,210.84857130000455,54403.76133288 2023-03-31,08:48:12.000,90,11123208,-795,0,1680252491,12849.464453759989,211.06709432999924,54403.81024272 2023-03-31,08:48:13.000,90,11123162,-795,0,1680252492,12849.282573390003,211.16578215000482,54403.71242304 2023-03-31,08:48:14.000,90,11123199,-795,0,1680252493,12849.181528740002,211.24332257999777,54403.873126800005 2023-03-31,08:48:15.000,90,11123110,-795,0,1680252494,12848.891867409991,211.31381387999863,54403.86613968001 2023-03-31,08:48:16.000,90,11123176,-795,0,1680252495,12848.581997149995,211.27856823000184,54403.89408816001 2023-03-31,08:48:17.000,90,11123182,-795,0,1680252496,12848.292335819999,211.2010278000016,54403.78928136 2023-03-31,08:48:18.000,90,11123130,-795,0,1680252497,12848.063301280003,211.08119258999795,54403.76133288 2023-03-31,08:48:19.000,90,11123188,-795,0,1680252498,12848.164345929988,211.01070129000436,54403.942998000006 2023-03-31,08:48:20.000,90,11123189,-795,0,1680252499,12848.285599509989,211.01070129000436,54403.96395936001 2023-03-31,08:48:21.000,90,11123206,-795,0,1680252500,12848.420325709994,211.1023399800033,54404.09671464 2023-03-31,08:48:22.000,90,11123159,-795,0,1680252501,12848.460743569995,211.19397867000225,54404.15261160001 2023-03-31,08:48:23.000,90,11123146,-795,0,1680252502,12848.57526084,211.2010278000016,54404.040817680005 2023-03-31,08:48:24.000,90,11123132,-795,0,1680252503,12848.69651442,211.1375856300001,54404.16658584 2023-03-31,08:48:25.000,90,11123154,-795,0,1680252504,12848.824504309996,211.16578215000482,54404.21549568 2023-03-31,08:48:26.000,90,11123218,-795,0,1680252505,12848.743668589996,211.15873301999818,54404.34126384 2023-03-31,08:48:27.000,90,11123208,-795,0,1680252506,12848.56852452999,211.16578215000482,54404.292354 2023-03-31,08:48:28.000,90,11123187,-795,0,1680252507,12848.38664415999,211.06709432999924,54404.38318656 2023-03-31,08:48:29.000,90,11123212,-795,0,1680252508,12848.211500099998,210.9754556400003,54404.34825096001 2023-03-31,08:48:30.000,90,11123219,-795,0,1680252509,12848.036356039993,210.88381695000135,54404.3622252 2023-03-31,08:48:31.000,90,11123150,-795,0,1680252510,12847.881420910002,210.80627652000112,54404.47401912 2023-03-31,08:48:32.000,90,11123169,-795,0,1680252511,12847.692804229991,210.6441465300013,54404.48100624 2023-03-31,08:48:33.000,90,11123171,-795,0,1680252512,12847.585023269996,210.53136045000429,54404.36921232001 2023-03-31,08:48:34.000,90,11123131,-795,0,1680252513,12847.5378691,210.41857437,54404.45305776 2023-03-31,08:48:35.000,90,11123200,-795,0,1680252514,12847.672595299991,210.3974269800019,54404.64171 2023-03-31,08:48:36.000,90,11123187,-795,0,1680252515,12847.659122680001,210.42562349999935,54404.73254256001 2023-03-31,08:48:37.000,90,11123160,-795,0,1680252516,12847.571550649991,210.51021305999893,54404.7465168 2023-03-31,08:48:38.000,90,11123157,-795,0,1680252517,12847.43008813999,210.55250784000236,54404.62074864 2023-03-31,08:48:39.000,90,11123160,-795,0,1680252518,12847.382933969995,210.70758870000282,54404.71856832 2023-03-31,08:48:40.000,90,11123182,-795,0,1680252519,12847.281889319995,210.7921782600024,54404.76747816 2023-03-31,08:48:41.000,90,11123219,-795,0,1680252520,12847.21452622,210.80627652000112,54404.73254256001 2023-03-31,08:48:42.000,90,11123173,-715,0,1680252521,12847.093272639999,210.72168696000153,54404.711581200005 2023-03-31,08:48:43.000,90,11123180,-795,0,1680252522,12847.005700609989,210.57365523000044,54404.7465168 2023-03-31,08:48:44.000,90,11123134,-795,0,1680252523,12846.938337509993,210.40447611000127,54404.760491040004 2023-03-31,08:48:45.000,90,11123161,-795,0,1680252524,12846.992227989998,210.24939525000082,54404.90722056 2023-03-31,08:48:46.000,90,11123103,-795,0,1680252525,12847.113481569999,210.16480569000123,54404.90722056 2023-03-31,08:48:47.000,90,11123129,-795,0,1680252526,12847.14716311999,210.04497048000485,54404.830362240005 2023-03-31,08:48:48.000,90,11123249,-795,0,1680252527,12847.025909539989,209.89693875000376,54404.79542664 2023-03-31,08:48:49.000,90,11123118,-795,0,1680252528,12846.884447029988,209.90398788000311,54404.72555544001 2023-03-31,08:48:50.000,90,11123214,-795,0,1680252529,12846.776666069993,209.93218440000055,54404.90023344001 2023-03-31,08:48:51.000,90,11123207,-795,0,1680252530,12846.621730940002,210.06611787000293,54404.93516904 2023-03-31,08:48:52.000,90,11123192,-795,0,1680252531,12846.325333299996,210.15775656000187,54404.83734936 2023-03-31,08:48:53.000,90,11123179,-795,0,1680252532,12846.21081602999,210.1859530799993,54404.64171 2023-03-31,08:48:54.000,90,11123171,-795,0,1680252533,12846.352278539991,210.21414960000402,54404.949143280006 2023-03-31,08:48:55.000,90,11123152,-795,0,1680252534,12846.453323189991,210.10841264999908,54404.90722056 2023-03-31,08:48:56.000,90,11123141,-795,0,1680252535,12846.614994629992,209.99562657000206,54404.97709176 2023-03-31,08:48:57.000,90,11123198,-795,0,1680252536,12846.594785699992,209.93218440000055,54404.90023344001 2023-03-31,08:48:58.000,90,11123190,-795,0,1680252537,12846.621730940002,209.83349658000225,54404.879272080005 2023-03-31,08:48:59.000,90,11123187,-795,0,1680252538,12846.709302969997,209.83349658000225,54405.01901448001 2023-03-31,08:49:00.000,90,11123173,-795,0,1680252539,12846.817083929993,209.8053000600048,54405.07491144 2023-03-31,08:49:01.000,90,11123141,-795,0,1680252540,12846.810347619998,209.8053000600048,54404.99106600001 2023-03-31,08:49:02.000,90,11123176,-795,0,1680252541,12846.830556549998,209.74890702000266,54405.07491144 2023-03-31,08:49:03.000,90,11123181,-795,0,1680252542,12846.628467249997,209.77005441000074,54404.998053120005 2023-03-31,08:49:04.000,90,11123187,-795,0,1680252543,12846.39943271,209.79825092999818,54404.77446528001 2023-03-31,08:49:05.000,90,11123137,-795,0,1680252544,12846.19734341,209.7771035400001,54404.85132360001 2023-03-31,08:49:06.000,90,11123191,-795,0,1680252545,12846.09629876,209.75595615000202,54404.928181920004 2023-03-31,08:49:07.000,90,11123225,-795,0,1680252546,12846.03567197,209.75595615000202,54404.949143280006 2023-03-31,08:49:08.000,90,11123184,-795,0,1680252547,12845.961572559994,209.6925139800005,54404.90023344001 2023-03-31,08:49:09.000,90,11123210,-795,0,1680252548,12846.04914458999,209.60792442000093,54404.85132360001 2023-03-31,08:49:10.000,90,11123160,-795,0,1680252549,12846.12998030999,209.4810400799979,54404.613761520006 2023-03-31,08:49:11.000,90,11123180,-795,0,1680252550,12846.244497579995,209.3823522599996,54404.781452400006 2023-03-31,08:49:12.000,90,11123204,-795,0,1680252551,12846.365751159996,209.24136965999787,54404.75350392001 2023-03-31,08:49:13.000,90,11123232,-795,0,1680252552,12846.33880592,209.0721905399987,54404.62074864 2023-03-31,08:49:14.000,90,11123200,-795,0,1680252553,12846.33880592,208.98760097999912,54404.592800160004 2023-03-31,08:49:15.000,90,11123159,-795,0,1680252554,12846.305124369996,208.9735027200004,54404.60677440001 2023-03-31,08:49:16.000,90,11123199,-795,0,1680252555,12846.15692555,208.93120794000424,54404.64869712 2023-03-31,08:49:17.000,90,11123149,-795,0,1680252556,12846.00872672999,208.90301141999953,54404.592800160004 2023-03-31,08:49:18.000,90,11123203,-795,0,1680252557,12845.853791599999,208.91710967999825,54404.376199440005 2023-03-31,08:49:19.000,90,11123188,-795,0,1680252558,12845.88747314999,208.9100605499989,54404.53690320001 2023-03-31,08:49:20.000,90,11123174,-795,0,1680252559,12845.826846359989,208.9735027200004,54404.51594184001 2023-03-31,08:49:21.000,90,11123176,-795,0,1680252560,12845.914418389999,208.98760097999912,54404.52292896 2023-03-31,08:49:22.000,90,11123182,-795,0,1680252561,12846.08956244999,208.90301141999953,54404.63472288001 2023-03-31,08:49:23.000,90,11123174,-795,0,1680252562,12846.042408279995,208.8254709899993,54404.592800160004 2023-03-31,08:49:24.000,90,11123157,-795,0,1680252563,12846.103035069995,208.79727447000187,54404.59978728 2023-03-31,08:49:25.000,90,11123184,-795,0,1680252564,12846.17713448,208.79727447000187,54404.77446528001 2023-03-31,08:49:26.000,90,11123157,-795,0,1680252565,12846.224288649995,208.69858665000356,54404.77446528001 2023-03-31,08:49:27.000,90,11123170,-795,0,1680252566,12846.224288649995,208.6633409999995,54404.77446528001 2023-03-31,08:49:28.000,90,11123191,-795,0,1680252567,12846.2579702,208.5294075300044,54404.62074864 2023-03-31,08:49:29.000,90,11123145,-795,0,1680252568,12846.23776127,208.49416188000032,54404.69061984 2023-03-31,08:49:30.000,90,11123219,-795,0,1680252569,12846.31186067999,208.37432667000394,54404.80241376001 2023-03-31,08:49:31.000,90,11123216,-795,0,1680252570,12846.21081602999,208.28268797999772,54404.8862592 2023-03-31,08:49:32.000,90,11123188,-795,0,1680252571,12846.08956244999,208.0853123400011,54404.79542664 2023-03-31,08:49:33.000,90,11123204,-795,0,1680252572,12845.92789100999,207.96547713000473,54404.816388 2023-03-31,08:49:34.000,90,11123206,-795,0,1680252573,12845.88747314999,207.90203496000322,54404.86529784 2023-03-31,08:49:35.000,90,11123183,-795,0,1680252574,12845.766219569989,207.88088756999787,54404.80940088 2023-03-31,08:49:36.000,90,11123181,-795,0,1680252575,12845.671911229998,207.93023148000066,54404.84433648 2023-03-31,08:49:37.000,90,11123139,-795,0,1680252576,12845.483294550002,207.9725262600041,54404.83734936 2023-03-31,08:49:38.000,90,11123179,-795,0,1680252577,12845.287941559996,208.05711582000367,54404.62773576 2023-03-31,08:49:39.000,90,11123181,-795,0,1680252578,12845.146479049996,208.05711582000367,54404.69061984 2023-03-31,08:49:40.000,90,11123146,-795,0,1680252579,12845.1801606,207.97957539000345,54404.79542664 2023-03-31,08:49:41.000,90,11123178,-795,0,1680252580,12845.186896909996,207.8597401799998,54404.80241376001 2023-03-31,08:49:42.000,90,11123196,-795,0,1680252581,12845.13974274,207.69056106000062,54404.69760696 2023-03-31,08:49:43.000,90,11123206,-795,0,1680252582,12845.166687979996,207.48613629000465,54404.66965848 2023-03-31,08:49:44.000,90,11123157,-795,0,1680252583,12845.281205250001,207.3169571699982,54404.711581200005 2023-03-31,08:49:45.000,90,11123189,-795,0,1680252584,12845.335095729992,207.2817115200014,54404.80241376001 2023-03-31,08:49:46.000,90,11123154,-795,0,1680252585,12845.422667760002,207.20417109000118,54404.816388 2023-03-31,08:49:47.000,90,11123203,-795,0,1680252586,12845.523712410002,207.1195815300016,54404.90023344001 2023-03-31,08:49:48.000,90,11123203,-795,0,1680252587,12845.719065399993,207.034991970002,54404.97010464001 2023-03-31,08:49:49.000,90,11123208,-795,0,1680252588,12845.97504518,206.90105849999964,54405.10285992 2023-03-31,08:49:50.000,90,11123206,-795,0,1680252589,12846.03567197,206.90105849999964,54405.14478264 2023-03-31,08:49:51.000,90,11123239,-795,0,1680252590,12846.244497579995,206.83056719999877,54405.31946064 2023-03-31,08:49:52.000,90,11123227,-795,0,1680252591,12846.31186067999,206.76712503000454,54405.340422 2023-03-31,08:49:53.000,90,11123207,-795,0,1680252592,12846.27817913,206.6261424300028,54405.18670536001 2023-03-31,08:49:54.000,90,11123255,-795,0,1680252593,12846.433114259991,206.5979459099981,54405.29849928 2023-03-31,08:49:55.000,90,11123228,-795,0,1680252594,12846.527422599996,206.49220896000043,54405.4801644 2023-03-31,08:49:56.000,90,11123188,-795,0,1680252595,12846.675621419992,206.42171765999956,54405.47317728001 2023-03-31,08:49:57.000,90,11123181,-795,0,1680252596,12846.648676179997,206.32302984000125,54405.4102932 2023-03-31,08:49:58.000,90,11123129,-795,0,1680252597,12846.655412489992,206.23844028000167,54405.40330608001 2023-03-31,08:49:59.000,90,11123179,-795,0,1680252598,12846.460059500001,206.09745767999993,54405.263563680004 2023-03-31,08:50:00.000,90,11123173,-795,0,1680252599,12846.305124369996,206.03401550999843,54405.333434880005 2023-03-31,08:50:01.000,90,11123163,-795,0,1680252600,12846.183870789995,205.9705733400042,54405.4801644 2023-03-31,08:50:02.000,90,11123145,-795,0,1680252601,12846.082826139995,205.83663987000182,54405.340422 2023-03-31,08:50:03.000,90,11123237,-795,0,1680252602,12846.022199349994,205.7379520500035,54405.42426744001 2023-03-31,08:50:04.000,90,11123191,-795,0,1680252603,12846.00872672999,205.65336249000393,54405.44522880001 2023-03-31,08:50:05.000,90,11123196,-795,0,1680252604,12845.99525411,205.5758220600037,54405.52208712001 2023-03-31,08:50:06.000,90,11123174,-795,0,1680252605,12846.001990419994,205.5123798900022,54405.5849712 2023-03-31,08:50:07.000,90,11123166,-795,0,1680252606,12845.900945769994,205.53352728000027,54405.54304848001 2023-03-31,08:50:08.000,90,11123174,-795,0,1680252607,12845.793164809998,205.62516596999922,54405.382344720005 2023-03-31,08:50:09.000,90,11123160,-795,0,1680252608,12845.665174919988,205.62516596999922,54405.340422 2023-03-31,08:50:10.000,90,11123213,-795,0,1680252609,12845.537185029993,205.6604116200033,54405.50811288 2023-03-31,08:50:11.000,90,11123219,-795,0,1680252610,12845.469821929997,205.674509880002,54405.53606136 2023-03-31,08:50:12.000,90,11123163,-795,0,1680252611,12845.409195139997,205.60401858000114,54405.45920304 2023-03-31,08:50:13.000,90,11123214,-795,0,1680252612,12845.301414180001,205.55467466999835,54405.40330608001 2023-03-31,08:50:14.000,90,11123201,-795,0,1680252613,12845.281205250001,205.5123798900022,54405.550035600005 2023-03-31,08:50:15.000,90,11123216,-795,0,1680252614,12845.173424289991,205.37139729000046,54405.431254560004 2023-03-31,08:50:16.000,90,11123151,-795,0,1680252615,12845.065643329996,205.33615164000366,54405.41728032 2023-03-31,08:50:17.000,90,11123206,-795,0,1680252616,12844.903971889995,205.23746381999808,54405.45920304 2023-03-31,08:50:18.000,90,11123175,-795,0,1680252617,12844.668201039989,205.1810707800032,54405.24260232 2023-03-31,08:50:19.000,90,11123161,-795,0,1680252618,12844.735564139999,205.07533382999827,54405.34740912 2023-03-31,08:50:20.000,90,11123169,-795,0,1680252619,12844.76924568999,205.00484253000468,54405.452215920006 2023-03-31,08:50:21.000,90,11123155,-795,0,1680252620,12844.76924568999,205.04713731000083,54405.47317728001 2023-03-31,08:50:22.000,90,11123124,-795,0,1680252621,12844.782718309994,205.10353035000298,54405.48715152 2023-03-31,08:50:23.000,90,11123191,-795,0,1680252622,12844.674937349999,205.1176286100017,54405.27753792001 2023-03-31,08:50:24.000,90,11123163,-795,0,1680252623,12844.701882589994,205.22336555999937,54405.32644776001 2023-03-31,08:50:25.000,90,11123140,-795,0,1680252624,12844.654728419999,205.3643481600011,54405.4102932 2023-03-31,08:50:26.000,90,11123196,-795,0,1680252625,12844.540211149993,205.44188859000133,54405.396318959996 2023-03-31,08:50:27.000,90,11123193,-795,0,1680252626,12844.331385539997,205.44188859000133,54405.31247352 2023-03-31,08:50:28.000,90,11123213,-795,0,1680252627,12844.210131959997,205.42074120000325,54405.47317728001 2023-03-31,08:50:29.000,90,11123177,-795,0,1680252628,12844.243813510002,205.3291025100043,54405.57798408 2023-03-31,08:50:30.000,90,11123164,-795,0,1680252629,12844.270758749997,205.11057948000234,54405.67580376 2023-03-31,08:50:31.000,90,11123158,-795,0,1680252630,12844.277495059992,204.9061547099991,54405.717726480005 2023-03-31,08:50:32.000,90,11123210,-795,0,1680252631,12844.304440300002,204.68058254999778,54405.70375224 2023-03-31,08:50:33.000,90,11123174,-795,0,1680252632,12844.250549819997,204.48320691000117,54405.69676512 2023-03-31,08:50:34.000,90,11123185,-795,0,1680252633,12844.183186720002,204.37042083000415,54405.75266208 2023-03-31,08:50:35.000,90,11123201,-795,0,1680252634,12844.115823619992,204.29992953000328,54405.77362344 2023-03-31,08:50:36.000,90,11123203,-795,0,1680252635,12844.216868269992,204.17304519000027,54406.01817264 2023-03-31,08:50:37.000,90,11123205,-795,0,1680252636,12844.284231370002,204.01091520000045,54406.07406960001 2023-03-31,08:50:38.000,90,11123211,-795,0,1680252637,12844.344858160002,203.9051782500028,54406.09503096001 2023-03-31,08:50:39.000,90,11123173,-795,0,1680252638,12844.358330779993,203.82763782000256,54405.94830144001 2023-03-31,08:50:40.000,90,11123178,-795,0,1680252639,12844.331385539997,203.76419565000106,54406.06009536 2023-03-31,08:50:41.000,90,11123193,-795,0,1680252640,12844.304440300002,203.81353956000385,54406.21381200001 2023-03-31,08:50:42.000,90,11123204,-795,0,1680252641,12844.203395650002,203.82763782000256,54406.36752864 2023-03-31,08:50:43.000,90,11123201,-795,0,1680252642,12844.129296239997,203.84878521000064,54406.388490000005 2023-03-31,08:50:44.000,90,11123198,-795,0,1680252643,12844.075405759992,203.89812912000343,54406.61207784 2023-03-31,08:50:45.000,90,11123230,-795,0,1680252644,12843.987833729996,203.9404238999996,54406.59810360001 2023-03-31,08:50:46.000,90,11123175,-795,0,1680252645,12844.055196829991,203.93337477000023,54406.84963992 2023-03-31,08:50:47.000,90,11123185,-795,0,1680252646,12844.109087309997,203.82763782000256,54406.91252400001 2023-03-31,08:50:48.000,90,11123222,-795,0,1680252647,12844.196659339992,203.74304826000298,54407.0173308 2023-03-31,08:50:49.000,90,11123209,-795,0,1680252648,12844.304440300002,203.60206566000124,54406.97540808 2023-03-31,08:50:50.000,90,11123153,-795,0,1680252649,12844.338121849993,203.5597708799978,54407.08021488001 2023-03-31,08:50:51.000,90,11123185,-795,0,1680252650,12844.506529599988,203.47518131999823,54407.23393152 2023-03-31,08:50:52.000,90,11123177,-795,0,1680252651,12844.594101629998,203.397640889998,54407.53437768001 2023-03-31,08:50:53.000,90,11123152,-795,0,1680252652,12844.661464729994,203.36944437000056,54407.562326160005 2023-03-31,08:50:54.000,90,11123149,-795,0,1680252653,12844.81639986,203.33419872000377,54407.77193976001 2023-03-31,08:50:55.000,90,11123163,-795,0,1680252654,12844.883762959995,203.2355108999982,54407.84181096001 2023-03-31,08:50:56.000,90,11123150,-795,0,1680252655,12844.89049926999,203.2355108999982,54407.9256564 2023-03-31,08:50:57.000,90,11123174,-795,0,1680252656,12844.85008140999,203.24960916000418,54407.848798080006 2023-03-31,08:50:58.000,90,11123178,-795,0,1680252657,12844.76924568999,203.2355108999982,54408.00251472 2023-03-31,08:50:59.000,90,11123165,-795,0,1680252658,12844.802927239994,203.17911786000332,54408.233089680005 2023-03-31,08:51:00.000,90,11123162,-795,0,1680252659,12844.843345099995,203.1156756900018,54408.330909360004 2023-03-31,08:51:01.000,90,11123183,-795,0,1680252660,12844.74903675999,202.9887913499988,54408.40776768 2023-03-31,08:51:02.000,90,11123213,-795,0,1680252661,12844.715355209999,202.92534918000456,54408.46366464001 2023-03-31,08:51:03.000,90,11123129,-795,0,1680252662,12844.580629009994,202.8689561400024,54408.4147548 2023-03-31,08:51:04.000,90,11123117,-795,0,1680252663,12844.479584359993,202.79846484000154,54408.498600240004 2023-03-31,08:51:05.000,90,11123178,-795,0,1680252664,12844.398748639993,202.71387528000196,54408.5544972 2023-03-31,08:51:06.000,90,11123173,-795,0,1680252665,12844.203395650002,202.68567876000452,54408.64532976 2023-03-31,08:51:07.000,90,11123233,-795,0,1680252666,12843.886789079996,202.62928572000237,54408.60340704 2023-03-31,08:51:08.000,90,11123172,-795,0,1680252667,12843.63080929999,202.56584355000086,54408.71520096 2023-03-31,08:51:09.000,90,11123198,-795,0,1680252668,12843.502819409994,202.5235487700047,54408.86193048 2023-03-31,08:51:10.000,90,11123220,-795,0,1680252669,12843.428719999989,202.40371356000105,54408.84096912 2023-03-31,08:51:11.000,90,11123092,-795,0,1680252670,12843.50955571999,202.35436964999826,54409.02962136 2023-03-31,08:51:12.000,90,11123129,-795,0,1680252671,12843.46913785999,202.3473205199989,54409.001672880004 2023-03-31,08:51:13.000,90,11123150,-795,0,1680252672,12843.448928929989,202.37551704000361,54409.11346680001 2023-03-31,08:51:14.000,90,11123161,-795,0,1680252673,12843.415247379999,202.40371356000105,54409.11346680001 2023-03-31,08:51:15.000,90,11123219,-795,0,1680252674,12843.496083099999,202.40371356000105,54409.141415280006 2023-03-31,08:51:16.000,90,11123252,-795,0,1680252675,12843.71838133,202.47420486000192,54409.358016000006 2023-03-31,08:51:17.000,90,11123159,-795,0,1680252676,12843.81268966999,202.55174529000215,54409.406925840005 2023-03-31,08:51:18.000,90,11123165,-795,0,1680252677,12843.79248073999,202.69977702000324,54409.337054640004 2023-03-31,08:51:19.000,90,11123130,-795,0,1680252678,12843.63080929999,202.89715265999985,54409.03660848 2023-03-31,08:51:20.000,90,11123203,-795,0,1680252679,12843.455665239999,203.13682307999989,54409.190325120006 2023-03-31,08:51:21.000,90,11123202,-795,0,1680252680,12843.287257489988,203.2989530699997,54409.239234960005 2023-03-31,08:51:22.000,90,11123206,-795,0,1680252681,12843.179476529993,203.40469002000464,54409.2532092 2023-03-31,08:51:23.000,90,11123172,-795,0,1680252682,12843.098640809993,203.43288654000207,54409.04359560001 2023-03-31,08:51:24.000,90,11123179,-795,0,1680252683,12843.314202729998,203.43288654000207,54409.358016000006 2023-03-31,08:51:25.000,90,11123185,-795,0,1680252684,12843.334411659998,203.4258374100027,54409.406925840005 2023-03-31,08:51:26.000,90,11123187,-795,0,1680252685,12843.334411659998,203.45403393000015,54409.3929516 2023-03-31,08:51:27.000,90,11123173,-795,0,1680252686,12843.145794980002,203.50337784000294,54409.12744104 2023-03-31,08:51:28.000,90,11123133,-795,0,1680252687,12842.930233059997,203.63026217999868,54409.190325120006 2023-03-31,08:51:29.000,90,11123183,-795,0,1680252688,12842.667516969996,203.79944129999785,54409.337054640004 2023-03-31,08:51:30.000,90,11123193,-795,0,1680252689,12842.53952708,203.76419565000106,54409.38596448 2023-03-31,08:51:31.000,90,11123210,-795,0,1680252690,12842.425009809995,203.77124478000042,54409.455835680004 2023-03-31,08:51:32.000,90,11123174,-795,0,1680252691,12842.27007467999,203.86288346999936,54409.525706880006 2023-03-31,08:51:33.000,90,11123206,-795,0,1680252692,12842.108403239989,203.85583434,54409.46980992001 2023-03-31,08:51:34.000,90,11123118,-795,0,1680252693,12842.148821099989,203.9686204200043,54409.693397760006 2023-03-31,08:51:35.000,90,11123112,-795,0,1680252694,12842.094930619998,204.02501345999917,54409.77025608 2023-03-31,08:51:36.000,90,11123214,-795,0,1680252695,12841.980413349993,204.02501345999917,54409.88903712 2023-03-31,08:51:37.000,90,11123181,-795,0,1680252696,12841.852423459997,203.91222738000215,54409.979869680006 2023-03-31,08:51:38.000,90,11123193,-795,0,1680252697,12841.812005599997,203.75009739000234,54409.9868568 2023-03-31,08:51:39.000,90,11123154,-795,0,1680252698,12841.704224640001,203.63026217999868,54410.06371512 2023-03-31,08:51:40.000,90,11123142,-795,0,1680252699,12841.609916299996,203.5104269700023,54410.315251440006 2023-03-31,08:51:41.000,90,11123210,-795,0,1680252700,12841.488662719996,203.50337784000294,54410.55281352001 2023-03-31,08:51:42.000,90,11123185,-795,0,1680252701,12841.35393651999,203.49632871000358,54410.59473624 2023-03-31,08:51:43.000,90,11123126,-795,0,1680252702,12841.30004604,203.53862348999974,54410.413071120005 2023-03-31,08:51:44.000,90,11123147,-795,0,1680252703,12841.32025497,203.53862348999974,54410.51787792 2023-03-31,08:51:45.000,90,11123189,-795,0,1680252704,12841.39435437999,203.48927958000422,54410.748452880005 2023-03-31,08:51:46.000,90,11123175,-795,0,1680252705,12841.347200209995,203.4469848000008,54410.797362720004 2023-03-31,08:51:47.000,90,11123158,-795,0,1680252706,12841.25289186999,203.40469002000464,54410.83928544001 2023-03-31,08:51:48.000,90,11123150,-795,0,1680252707,12841.21247400999,203.43288654000207,54410.95107936 2023-03-31,08:51:49.000,90,11123214,-795,0,1680252708,12841.31351865999,203.47518131999823,54411.083834640005 2023-03-31,08:51:50.000,90,11123196,-795,0,1680252709,12841.286573419995,203.56682001000445,54411.132744480004 2023-03-31,08:51:51.000,90,11123194,-795,0,1680252710,12841.21921032,203.73599913000362,54411.16768008 2023-03-31,08:51:52.000,90,11123183,-795,0,1680252711,12841.104693049994,203.9051782500028,54411.10479600001 2023-03-31,08:51:53.000,90,11123203,-795,0,1680252712,12841.097956739999,204.06025911000324,54411.202615680006 2023-03-31,08:51:54.000,90,11123157,-795,0,1680252713,12841.010384709989,204.15894693000155,54411.2096028 2023-03-31,08:51:55.000,90,11123160,-795,0,1680252714,12840.895867439998,204.22943823000242,54411.25851264 2023-03-31,08:51:56.000,90,11123214,-795,0,1680252715,12840.929548989989,204.22238910000306,54411.56594592 2023-03-31,08:51:57.000,90,11123207,-795,0,1680252716,12840.875658509998,204.1518978000022,54411.60786864001 2023-03-31,08:51:58.000,90,11123155,-795,0,1680252717,12840.767877550003,204.09550476000004,54411.754598160005 2023-03-31,08:51:59.000,90,11123165,-795,0,1680252718,12840.559051939992,204.08140650000132,54411.71267544 2023-03-31,08:52:00.000,90,11123128,-795,0,1680252719,12840.350226329996,204.1659960600009,54411.60786864001 2023-03-31,08:52:01.000,90,11123189,-795,0,1680252720,12840.316544779991,204.2505856200005,54411.78953376 2023-03-31,08:52:02.000,90,11123186,-795,0,1680252721,12840.32328109,204.23648736000177,54411.83145648 2023-03-31,08:52:03.000,90,11123210,-795,0,1680252722,12840.30307216,204.15894693000155,54411.803508000005 2023-03-31,08:52:04.000,90,11123193,-795,0,1680252723,12840.296335849991,204.06025911000324,54411.88036632 2023-03-31,08:52:05.000,90,11123188,-795,0,1680252724,12840.249181679996,203.99681694000174,54412.020108720004 2023-03-31,08:52:06.000,90,11123167,-795,0,1680252725,12840.127928099995,203.96157128999766,54412.02709584 2023-03-31,08:52:07.000,90,11123115,-795,0,1680252726,12839.93257510999,203.9051782500028,54412.020108720004 2023-03-31,08:52:08.000,90,11123144,-795,0,1680252727,12839.703540569993,203.96157128999766,54411.85940496 2023-03-31,08:52:09.000,90,11123123,-795,0,1680252728,12839.521660199993,204.1025538899994,54411.90132768 2023-03-31,08:52:10.000,90,11123123,-795,0,1680252729,12839.413879239997,204.2012417099977,54412.05504432 2023-03-31,08:52:11.000,90,11123172,-795,0,1680252730,12839.393670309997,204.22943823000242,54412.020108720004 2023-03-31,08:52:12.000,90,11123182,-795,0,1680252731,12839.413879239997,204.32107692000136,54412.00613448 2023-03-31,08:52:13.000,90,11123183,-795,0,1680252732,12839.487978650002,204.3492734399988,54411.98517312001 2023-03-31,08:52:14.000,90,11123146,-795,0,1680252733,12839.656386399998,204.51845255999797,54412.12491552 2023-03-31,08:52:15.000,90,11123090,-795,0,1680252734,12839.717013189998,204.6594351599997,54412.187799600004 2023-03-31,08:52:16.000,90,11123183,-795,0,1680252735,12839.730485809989,204.7440247199993,54412.14587688 2023-03-31,08:52:17.000,90,11123133,-795,0,1680252736,12839.757431049999,204.86385993000295,54412.041070080006 2023-03-31,08:52:18.000,90,11123182,-795,0,1680252737,12839.797848909999,204.94844949000253,54412.05504432 2023-03-31,08:52:19.000,90,11123206,-795,0,1680252738,12839.858475699999,205.19516904000193,54412.208760960006 2023-03-31,08:52:20.000,90,11123169,-795,0,1680252739,12839.717013189998,205.3995938099979,54412.19478672 2023-03-31,08:52:21.000,90,11123211,-795,0,1680252740,12839.669859019989,205.68860814000072,54412.21574808 2023-03-31,08:52:22.000,90,11123185,-795,0,1680252741,12839.562078059993,205.82959074000246,54412.25068368001 2023-03-31,08:52:23.000,90,11123180,-795,0,1680252742,12839.252207799997,206.04106463999778,54412.16683824 2023-03-31,08:52:24.000,90,11123140,-795,0,1680252743,12839.10400898,206.118605069998,54412.23670944 2023-03-31,08:52:25.000,90,11123182,-795,0,1680252744,12838.96254647,206.30188245000318,54412.29959352001 2023-03-31,08:52:26.000,90,11123244,-795,0,1680252745,12838.80087503,206.33712809999997,54412.31356776 2023-03-31,08:52:27.000,90,11123200,-795,0,1680252746,12838.645939899994,206.48515983000107,54412.23670944 2023-03-31,08:52:28.000,90,11123201,-795,0,1680252747,12838.524686319994,206.59089677999873,54412.3624776 2023-03-31,08:52:29.000,90,11123161,-795,0,1680252748,12838.416905359998,206.67548633999832,54412.355490480004 2023-03-31,08:52:30.000,90,11123164,-795,0,1680252749,12838.410169049988,206.71778112000175,54412.55112984 2023-03-31,08:52:31.000,90,11123107,-795,0,1680252750,12838.282179159993,206.8235180699994,54412.53715560001 2023-03-31,08:52:32.000,90,11123189,-795,0,1680252751,12838.147452960002,206.85171459000412,54412.68388512001 2023-03-31,08:52:33.000,90,11123216,-795,0,1680252752,12838.032935689997,206.908107629999,54412.72580784 2023-03-31,08:52:34.000,90,11123211,-795,0,1680252753,12837.972308899996,206.87991111000156,54412.71882072 2023-03-31,08:52:35.000,90,11123191,-795,0,1680252754,12837.999254139992,206.85876372000348,54412.79567904 2023-03-31,08:52:36.000,90,11123221,-795,0,1680252755,12838.046408310001,206.73187938000046,54413.00529264 2023-03-31,08:52:37.000,90,11123206,-795,0,1680252756,12838.174398199997,206.5979459099981,54413.01926688001 2023-03-31,08:52:38.000,90,11123142,-795,0,1680252757,12838.282179159993,206.47106157000235,54412.98433128 2023-03-31,08:52:39.000,90,11123164,-795,0,1680252758,12838.363014879993,206.4146685300002,54413.13804792001 2023-03-31,08:52:40.000,90,11123190,-795,0,1680252759,12838.383223809993,206.38647201000276,54413.17298352 2023-03-31,08:52:41.000,90,11123241,-795,0,1680252760,12838.261970229993,206.48515983000107,54413.16599640001 2023-03-31,08:52:42.000,90,11123144,-795,0,1680252761,12838.235024989997,206.54860200000257,54413.22888048 2023-03-31,08:52:43.000,90,11123162,-795,0,1680252762,12838.073353549997,206.70368286000303,54413.193944880004 2023-03-31,08:52:44.000,90,11123170,-795,0,1680252763,12838.032935689997,206.8728619800022,54413.312725920005 2023-03-31,08:52:45.000,90,11123218,-795,0,1680252764,12837.945363660001,207.01384458000393,54413.36862288 2023-03-31,08:52:46.000,90,11123157,-795,0,1680252765,12837.911682109996,207.1195815300016,54413.33368728001 2023-03-31,08:52:47.000,90,11123193,-795,0,1680252766,12837.88473687,207.22531847999926,54413.41753272 2023-03-31,08:52:48.000,90,11123193,-795,0,1680252767,12837.891473179996,207.0561393600001,54413.2708032 2023-03-31,08:52:49.000,90,11123176,-795,0,1680252768,12837.931891039996,206.96450067000114,54413.31971304 2023-03-31,08:52:50.000,90,11123206,-795,0,1680252769,12837.972308899996,206.98564805999922,54413.52233952001 2023-03-31,08:52:51.000,90,11123181,-795,0,1680252770,12837.992517829996,206.96450067000114,54413.55727512 2023-03-31,08:52:52.000,90,11123156,-795,0,1680252771,12838.012726759996,206.97859892999986,54413.52233952001 2023-03-31,08:52:53.000,90,11123193,-795,0,1680252772,12837.918418419991,206.98564805999922,54413.35464864001 2023-03-31,08:52:54.000,90,11123189,-795,0,1680252773,12837.992517829996,206.94335328000307,54413.599197840005 2023-03-31,08:52:55.000,90,11123169,-795,0,1680252774,12837.86452794,206.94335328000307,54413.56426224 2023-03-31,08:52:56.000,90,11123209,-795,0,1680252775,12837.790428529996,206.95745154000178,54413.550288000006 2023-03-31,08:52:57.000,90,11123161,-795,0,1680252776,12837.63549339999,207.01384458000393,54413.36862288 2023-03-31,08:52:58.000,90,11123204,-795,0,1680252777,12837.568130299995,206.99974631999794,54413.31971304 2023-03-31,08:52:59.000,90,11123191,-795,0,1680252778,12837.58160292,207.09138501000416,54413.431506960005 2023-03-31,08:53:00.000,90,11123176,-795,0,1680252779,12837.568130299995,207.17597457000375,54413.480416800005 2023-03-31,08:53:01.000,90,11123206,-795,0,1680252780,12837.54118506,207.27466239000205,54413.43849408 2023-03-31,08:53:02.000,90,11123202,-795,0,1680252781,12837.63549339999,207.27466239000205,54413.43849408 2023-03-31,08:53:03.000,90,11123182,-795,0,1680252782,12837.628757089995,207.29580978000013,54413.22189336 2023-03-31,08:53:04.000,90,11123189,-795,0,1680252783,12837.71632911999,207.2464658700046,54413.28477744001 2023-03-31,08:53:05.000,90,11123160,-795,0,1680252784,12837.729801739995,207.2464658700046,54413.37561000001 2023-03-31,08:53:06.000,90,11123169,-795,0,1680252785,12837.83758269999,207.25351500000397,54413.41753272 2023-03-31,08:53:07.000,90,11123165,-795,0,1680252786,12837.945363660001,207.21122022000054,54413.4454812 2023-03-31,08:53:08.000,90,11123225,-795,0,1680252787,12838.107035100002,207.20417109000118,54413.45945544 2023-03-31,08:53:09.000,90,11123168,-795,0,1680252788,12838.288915470002,207.16187630999775,54413.68304328 2023-03-31,08:53:10.000,90,11123158,-795,0,1680252789,12838.342805949993,207.19007283000246,54413.77387584 2023-03-31,08:53:11.000,90,11123167,-795,0,1680252790,12838.336069639998,207.14777804999903,54413.78785008001 2023-03-31,08:53:12.000,90,11123219,-795,0,1680252791,12838.241761299993,207.14072891999967,54413.82977280001 2023-03-31,08:53:13.000,90,11123210,-795,0,1680252792,12838.053144619997,207.14072891999967,54413.69003040001 2023-03-31,08:53:14.000,90,11123197,-795,0,1680252793,12837.9049458,207.1830237000031,54413.61317208 2023-03-31,08:53:15.000,90,11123201,-795,0,1680252794,12837.86452794,207.3028589099995,54413.87868264001 2023-03-31,08:53:16.000,90,11123182,-795,0,1680252795,12837.63549339999,207.3803993399997,54413.87868264001 2023-03-31,08:53:17.000,90,11123156,-795,0,1680252796,12837.39298623999,207.4649888999993,54413.75990160001 2023-03-31,08:53:18.000,90,11123148,-795,0,1680252797,12837.150479079988,207.45089064000058,54413.697017520004 2023-03-31,08:53:19.000,90,11123181,-795,0,1680252798,12836.914708229997,207.44384151000122,54413.57823648 2023-03-31,08:53:20.000,90,11123202,-795,0,1680252799,12836.719355239991,207.43679238000186,54413.49439104001 2023-03-31,08:53:21.000,90,11123231,-795,0,1680252800,12836.52400225,207.4649888999993,54413.45945544 2023-03-31,08:53:22.000,90,11123222,-795,0,1680252801,12836.38253974,207.44384151000122,54413.30573880001 2023-03-31,08:53:23.000,90,11123166,-795,0,1680252802,12836.17371412999,207.4015467299978,54413.193944880004 2023-03-31,08:53:24.000,90,11123200,-795,0,1680252803,12836.005306379993,207.45793976999994,54413.17298352 2023-03-31,08:53:25.000,90,11123194,-795,0,1680252804,12835.884052799993,207.62006975999975,54413.16599640001 2023-03-31,08:53:26.000,90,11123159,-795,0,1680252805,12835.796480769997,207.824494530003,54413.10311232 2023-03-31,08:53:27.000,90,11123211,-795,0,1680252806,12835.688699810002,207.95137886999873,54412.97035704001 2023-03-31,08:53:28.000,90,11123183,-795,0,1680252807,12835.614600399997,207.99367365000217,54412.72580784 2023-03-31,08:53:29.000,90,11123174,-795,0,1680252808,12835.533764679996,207.83154366000235,54412.77471768 2023-03-31,08:53:30.000,90,11123184,-795,0,1680252809,12835.567446230001,207.64826628000446,54412.80266616001 2023-03-31,08:53:31.000,90,11123157,-795,0,1680252810,12835.553973609996,207.43679238000186,54412.809653280005 2023-03-31,08:53:32.000,90,11123203,-795,0,1680252811,12835.473137889996,207.2817115200014,54412.71882072 2023-03-31,08:53:33.000,90,11123171,-795,0,1680252812,12835.432720029996,207.09843414000352,54412.72580784 2023-03-31,08:53:34.000,90,11123155,-795,0,1680252813,12835.37882954999,207.0843358800048,54412.858563120004 2023-03-31,08:53:35.000,90,11123194,-795,0,1680252814,12835.210421799995,206.95040241000243,54412.77471768 2023-03-31,08:53:36.000,90,11123198,-795,0,1680252815,12835.068959289994,206.9363041500037,54412.68388512001 2023-03-31,08:53:37.000,90,11123219,-795,0,1680252816,12834.799506889998,206.95745154000178,54412.55811696 2023-03-31,08:53:38.000,90,11123184,-795,0,1680252817,12834.664780689993,206.98564805999922,54412.49523288001 2023-03-31,08:53:39.000,90,11123197,-795,0,1680252818,12834.516581869997,207.00679545000457,54412.43933592 2023-03-31,08:53:40.000,90,11123149,-795,0,1680252819,12834.530054490002,206.99974631999794,54412.66991088 2023-03-31,08:53:41.000,90,11123143,-795,0,1680252820,12834.543527109992,206.90105849999964,54412.61401392001 2023-03-31,08:53:42.000,90,11123195,-795,0,1680252821,12834.617626519997,206.7882724200026,54412.57907832 2023-03-31,08:53:43.000,90,11123163,-795,0,1680252822,12834.583944969992,206.64024069000152,54412.34850336001 2023-03-31,08:53:44.000,90,11123168,-795,0,1680252823,12834.631099140002,206.464012440003,54412.376451840006 2023-03-31,08:53:45.000,90,11123213,-795,0,1680252824,12834.765825339993,206.40057027000148,54412.48125864 2023-03-31,08:53:46.000,90,11123186,-795,0,1680252825,12834.799506889998,206.36532462000469,54412.43933592 2023-03-31,08:53:47.000,90,11123147,-795,0,1680252826,12834.826452129993,206.34417722999933,54412.38343896 2023-03-31,08:53:48.000,90,11123173,-795,0,1680252827,12834.839924749998,206.3512263599987,54412.40440032 2023-03-31,08:53:49.000,90,11123157,-795,0,1680252828,12834.940969399999,206.2666367999991,54412.40440032 2023-03-31,08:53:50.000,90,11123180,-795,0,1680252829,12835.12284977,206.25958766999975,54412.53016848 2023-03-31,08:53:51.000,90,11123157,-795,0,1680252830,12835.089168219994,206.2525385400004,54412.55811696 2023-03-31,08:53:52.000,90,11123139,-795,0,1680252831,12835.13632238999,206.2666367999991,54412.62100104 2023-03-31,08:53:53.000,90,11123202,-795,0,1680252832,12835.250839659995,206.28073505999782,54412.60003968 2023-03-31,08:53:54.000,90,11123138,-795,0,1680252833,12835.230630729995,206.29483332000382,54412.46029728 2023-03-31,08:53:55.000,90,11123206,-795,0,1680252834,12835.479874199991,206.35827548999805,54412.79567904 2023-03-31,08:53:56.000,90,11123177,-795,0,1680252835,12835.493346819996,206.4781107000017,54412.80266616001 2023-03-31,08:53:57.000,90,11123165,-795,0,1680252836,12835.412511099996,206.58384764999937,54412.73279496001 2023-03-31,08:53:58.000,90,11123117,-795,0,1680252837,12835.250839659995,206.64024069000152,54412.46728440001 2023-03-31,08:53:59.000,90,11123139,-795,0,1680252838,12835.109377149995,206.6613880799996,54412.523181360004 2023-03-31,08:54:00.000,90,11123210,-795,0,1680252839,12834.967914639994,206.6261424300028,54412.544142720006 2023-03-31,08:54:01.000,90,11123162,-795,0,1680252840,12834.752352719988,206.5627002600013,54412.355490480004 2023-03-31,08:54:02.000,90,11123159,-795,0,1680252841,12834.624362829993,206.42876678999892,54412.31356776 2023-03-31,08:54:03.000,90,11123185,-795,0,1680252842,12834.671517000002,206.2525385400004,54412.24369656 2023-03-31,08:54:04.000,90,11123185,-795,0,1680252843,12834.671517000002,206.18204723999952,54412.06901856 2023-03-31,08:54:05.000,90,11123214,-795,0,1680252844,12834.846661059993,206.0692611600025,54412.13190264001 2023-03-31,08:54:06.000,90,11123194,-795,0,1680252845,12835.06222298,206.1045068099993,54412.26465792 2023-03-31,08:54:07.000,90,11123206,-795,0,1680252846,12835.20368549,206.09745767999993,54412.26465792 2023-03-31,08:54:08.000,90,11123140,-795,0,1680252847,12835.42598372,206.1045068099993,54412.306580640005 2023-03-31,08:54:09.000,90,11123190,-795,0,1680252848,12835.553973609996,206.22434202000295,54412.2227352 2023-03-31,08:54:10.000,90,11123195,-795,0,1680252849,12835.756062909997,206.23844028000167,54412.23670944 2023-03-31,08:54:11.000,90,11123170,-795,0,1680252850,12835.991833759988,206.2666367999991,54412.44632304001 2023-03-31,08:54:12.000,90,11123206,-795,0,1680252851,12836.166977819994,206.37237375000404,54412.4323488 2023-03-31,08:54:13.000,90,11123197,-795,0,1680252852,12836.247813539994,206.42876678999892,54412.48125864 2023-03-31,08:54:14.000,90,11123192,-795,0,1680252853,12836.38253974,206.5133563499985,54412.66991088 2023-03-31,08:54:15.000,90,11123134,-795,0,1680252854,12836.429693909995,206.59089677999873,54412.66292376001 2023-03-31,08:54:16.000,90,11123198,-795,0,1680252855,12836.54421118,206.6613880799996,54412.72580784 2023-03-31,08:54:17.000,90,11123163,-795,0,1680252856,12836.54421118,206.73892850999982,54412.64894952 2023-03-31,08:54:18.000,90,11123192,-795,0,1680252857,12836.53747486999,206.83056719999877,54412.64894952 2023-03-31,08:54:19.000,90,11123120,-795,0,1680252858,12836.638519519991,206.7741741600039,54412.7467692 2023-03-31,08:54:20.000,90,11123184,-795,0,1680252859,12836.739564169991,206.6895846000043,54412.92144720001 2023-03-31,08:54:21.000,90,11123195,-795,0,1680252860,12836.833872509997,206.64024069000152,54412.96336992 2023-03-31,08:54:22.000,90,11123097,-795,0,1680252861,12836.833872509997,206.57679852,54412.91446008 2023-03-31,08:54:23.000,90,11123168,-795,0,1680252862,12836.672201069996,206.61909330000344,54412.76773056 2023-03-31,08:54:24.000,90,11123178,-795,0,1680252863,12836.510529629995,206.73187938000046,54412.809653280005 2023-03-31,08:54:25.000,90,11123184,-795,0,1680252864,12836.26128616,206.83056719999877,54412.84458888 2023-03-31,08:54:26.000,90,11123216,-795,0,1680252865,12836.187186749994,206.8728619800022,54412.82362752001 2023-03-31,08:54:27.000,90,11123209,-795,0,1680252866,12836.187186749994,206.85876372000348,54412.73279496001 2023-03-31,08:54:28.000,90,11123163,-795,0,1680252867,12836.34212188,206.80237068000133,54412.79567904 2023-03-31,08:54:29.000,90,11123193,-795,0,1680252868,12836.591365349996,206.7600758999979,54412.94240856 2023-03-31,08:54:30.000,90,11123179,-795,0,1680252869,12836.672201069996,206.73187938000046,54412.99830552001 2023-03-31,08:54:31.000,90,11123206,-795,0,1680252870,12836.712618929996,206.7248302500011,54412.99830552001 2023-03-31,08:54:32.000,90,11123187,-795,0,1680252871,12836.786718340001,206.66843720999896,54412.99131840001 2023-03-31,08:54:33.000,90,11123179,-795,0,1680252872,12836.753036789996,206.60499504000472,54412.99830552001 2023-03-31,08:54:34.000,90,11123162,-795,0,1680252873,12836.820399889992,206.58384764999937,54412.99830552001 2023-03-31,08:54:35.000,90,11123231,-795,0,1680252874,12836.934917159997,206.66843720999896,54413.13804792001 2023-03-31,08:54:36.000,90,11123173,-795,0,1680252875,12837.002280259992,206.61909330000344,54413.31971304 2023-03-31,08:54:37.000,90,11123205,-795,0,1680252876,12837.015752879997,206.58384764999937,54413.361635760004 2023-03-31,08:54:38.000,90,11123190,-795,0,1680252877,12837.069643360002,206.45696331000363,54413.22189336 2023-03-31,08:54:39.000,90,11123181,-795,0,1680252878,12837.022489189992,206.4146685300002,54413.38958424 2023-03-31,08:54:40.000,90,11123196,-795,0,1680252879,12837.096588599998,206.3512263599987,54413.43849408 2023-03-31,08:54:41.000,90,11123212,-795,0,1680252880,12837.110061220003,206.30893158000254,54413.45945544 2023-03-31,08:54:42.000,90,11123211,-795,0,1680252881,12837.056170739997,206.30893158000254,54413.480416800005 2023-03-31,08:54:43.000,90,11123202,-795,0,1680252882,12836.928180850002,206.30893158000254,54413.38958424 2023-03-31,08:54:44.000,90,11123195,-795,0,1680252883,12836.867554060002,206.2313911500023,54413.37561000001 2023-03-31,08:54:45.000,90,11123174,-795,0,1680252884,12836.914708229997,206.132703330004,54413.46644256 2023-03-31,08:54:46.000,90,11123190,-795,0,1680252885,12836.988807640002,206.07631029000186,54413.53631376 2023-03-31,08:54:47.000,90,11123153,-795,0,1680252886,12837.035961809997,206.04106463999778,54413.529326640004 2023-03-31,08:54:48.000,90,11123211,-795,0,1680252887,12837.137006459998,206.05516290000378,54413.43849408 2023-03-31,08:54:49.000,90,11123179,-795,0,1680252888,12837.184160629993,206.15385072000208,54413.45246832001 2023-03-31,08:54:50.000,90,11123199,-795,0,1680252889,12837.291941589989,206.132703330004,54413.57823648 2023-03-31,08:54:51.000,90,11123186,-795,0,1680252890,12837.318886829999,206.04106463999778,54413.66208192001 2023-03-31,08:54:52.000,90,11123158,-795,0,1680252891,12837.278468969998,205.8577872599999,54413.599197840005 2023-03-31,08:54:53.000,90,11123180,-795,0,1680252892,12837.238051109998,205.64631336000457,54413.697017520004 2023-03-31,08:54:54.000,90,11123173,-795,0,1680252893,12837.238051109998,205.58287119000306,54413.75990160001 2023-03-31,08:54:55.000,90,11123181,-795,0,1680252894,12837.056170739997,205.47713423999812,54413.5852236 2023-03-31,08:54:56.000,90,11123163,-795,0,1680252895,12837.170688009988,205.49123250000412,54413.71099176001 2023-03-31,08:54:57.000,90,11123158,-795,0,1680252896,12837.083115979993,205.60401858000114,54413.59221072001 2023-03-31,08:54:58.000,90,11123172,-795,0,1680252897,12837.110061220003,205.63926422999793,54413.57124936001 2023-03-31,08:54:59.000,90,11123183,-795,0,1680252898,12837.170688009988,205.58992032000242,54413.73195312 2023-03-31,08:55:00.000,90,11123166,-795,0,1680252899,12837.224578489993,205.5264781500009,54413.75291448 2023-03-31,08:55:01.000,90,11123144,-795,0,1680252900,12837.264996349993,205.48418337000476,54413.82278568 2023-03-31,08:55:02.000,90,11123240,-795,0,1680252901,12837.386249929994,205.45598685000004,54413.91361824 2023-03-31,08:55:03.000,90,11123203,-795,0,1680252902,12837.5007672,205.38549554999918,54413.82278568 2023-03-31,08:55:04.000,90,11123175,-795,0,1680252903,12837.689383879995,205.32205337999767,54413.85073416 2023-03-31,08:55:05.000,90,11123232,-795,0,1680252904,12837.857791629991,205.24451295000472,54413.87169552 2023-03-31,08:55:06.000,90,11123185,-795,0,1680252905,12838.019463069992,205.20926730000065,54414.01143792 2023-03-31,08:55:07.000,90,11123145,-795,0,1680252906,12838.005990450001,205.1669725200045,54414.01842504 2023-03-31,08:55:08.000,90,11123174,-795,0,1680252907,12837.891473179996,205.17402165000385,54414.01143792 2023-03-31,08:55:09.000,90,11123172,-795,0,1680252908,12837.76348329,205.25156208000408,54414.22803864 2023-03-31,08:55:10.000,90,11123119,-795,0,1680252909,12837.487294579994,205.3009059899996,54414.053360640006 2023-03-31,08:55:11.000,90,11123227,-795,0,1680252910,12837.278468969998,205.38549554999918,54414.19310304001 2023-03-31,08:55:12.000,90,11123192,-795,0,1680252911,12837.163951699993,205.45598685000004,54414.30489696 2023-03-31,08:55:13.000,90,11123194,-795,0,1680252912,12836.921444539992,205.48418337000476,54414.21406440001 2023-03-31,08:55:14.000,90,11123173,-795,0,1680252913,12836.678937379991,205.547625539999,54414.19310304001 2023-03-31,08:55:15.000,90,11123173,-795,0,1680252914,12836.53747486999,205.53352728000027,54414.36079392001 2023-03-31,08:55:16.000,90,11123190,-795,0,1680252915,12836.45663914999,205.50533076000283,54414.4935492 2023-03-31,08:55:17.000,90,11123249,-795,0,1680252916,12836.40274867,205.49123250000412,54414.40271664 2023-03-31,08:55:18.000,90,11123144,-795,0,1680252917,12836.35559449999,205.56877293000434,54414.45162648 2023-03-31,08:55:19.000,90,11123202,-795,0,1680252918,12836.288231399994,205.73090292000416,54414.54944616001 2023-03-31,08:55:20.000,90,11123218,-795,0,1680252919,12836.200659369999,205.84368900000118,54414.59136888 2023-03-31,08:55:21.000,90,11123237,-795,0,1680252920,12836.072669479989,205.82959074000246,54414.57739464001 2023-03-31,08:55:22.000,90,11123256,-795,0,1680252921,12836.038987929998,205.80844335000438,54414.75207264 2023-03-31,08:55:23.000,90,11123229,-795,0,1680252922,12835.897525419998,205.78729595999903,54414.66124008 2023-03-31,08:55:24.000,90,11123201,-795,0,1680252923,12835.830162320002,205.7731977000003,54414.71014992 2023-03-31,08:55:25.000,90,11123201,-795,0,1680252924,12835.830162320002,205.8225416100031,54414.703162800004 2023-03-31,08:55:26.000,90,11123197,-795,0,1680252925,12835.783008149992,205.83663987000182,54414.71713704001 2023-03-31,08:55:27.000,90,11123170,-795,0,1680252926,12835.688699810002,205.8859837800046,54414.703162800004 2023-03-31,08:55:28.000,90,11123195,-795,0,1680252927,12835.506819440001,205.89303291000397,54414.46560072 2023-03-31,08:55:29.000,90,11123171,-795,0,1680252928,12835.439456339991,205.7379520500035,54414.57040752 2023-03-31,08:55:30.000,90,11123166,-795,0,1680252929,12835.44619265,205.5264781500009,54414.5634204 2023-03-31,08:55:31.000,90,11123182,-795,0,1680252930,12835.419247409991,205.3995938099979,54414.773034000005 2023-03-31,08:55:32.000,90,11123159,-795,0,1680252931,12835.271048589995,205.24451295000472,54414.73111128 2023-03-31,08:55:33.000,90,11123248,-795,0,1680252932,12835.06222298,205.14582512999914,54414.66822720001 2023-03-31,08:55:34.000,90,11123123,-795,0,1680252933,12834.826452129993,205.12467774000106,54414.71713704001 2023-03-31,08:55:35.000,90,11123086,-795,0,1680252934,12834.698462239998,205.0541864400002,54414.66822720001 2023-03-31,08:55:36.000,90,11123227,-795,0,1680252935,12834.590681280002,205.10353035000298,54414.654252960005 2023-03-31,08:55:37.000,90,11123191,-795,0,1680252936,12834.429009840002,205.2022181700013,54414.57739464001 2023-03-31,08:55:38.000,90,11123176,-795,0,1680252937,12834.294283639996,205.23746381999808,54414.54944616001 2023-03-31,08:55:39.000,90,11123182,-795,0,1680252938,12834.327965190001,205.2656603400028,54414.62630448001 2023-03-31,08:55:40.000,90,11123166,-795,0,1680252939,12834.240393159991,205.21631643,54414.68220144 2023-03-31,08:55:51.000,90,11123103,-755,0,1680252950,12834.779297959998,205.2022181700013,54414.486562080005 2023-03-31,08:55:52.000,90,11123143,-795,0,1680252951,12834.684989619993,205.3150042499983,54414.44463936 2023-03-31,08:55:53.000,90,11123179,-795,0,1680252952,12834.617626519997,205.44188859000133,54414.52149768 2023-03-31,08:55:54.000,90,11123226,-795,0,1680252953,12834.516581869997,205.38549554999918,54414.57739464001 2023-03-31,08:55:55.000,90,11123187,-795,0,1680252954,12834.509845560002,205.34320077000302,54414.59835600001 2023-03-31,08:55:56.000,90,11123167,-795,0,1680252955,12834.435746149997,205.20926730000065,54414.556433280006 2023-03-31,08:55:57.000,90,11123204,-795,0,1680252956,12834.462691389992,205.06123556999955,54414.703162800004 2023-03-31,08:55:58.000,90,11123152,-795,0,1680252957,12834.523318179992,204.89910557999974,54414.67521432001 2023-03-31,08:55:59.000,90,11123158,-795,0,1680252958,12834.496372939997,204.758122979998,54414.84290520001 2023-03-31,08:56:00.000,90,11123218,-795,0,1680252959,12834.402064599992,204.73697558999993,54414.821943840005 2023-03-31,08:56:01.000,90,11123191,-795,0,1680252960,12834.301019949991,204.76517211000464,54414.821943840005 2023-03-31,08:56:02.000,90,11123224,-795,0,1680252961,12834.24712947,204.78631950000272,54414.82893096 2023-03-31,08:56:03.000,90,11123205,-795,0,1680252962,12834.10566696,204.88500732000102,54414.79399536001 2023-03-31,08:56:04.000,90,11123148,-795,0,1680252963,12834.15955743999,204.92025296999782,54414.8079696 2023-03-31,08:56:05.000,90,11123169,-795,0,1680252964,12834.20671161,204.87795819000166,54414.89880216 2023-03-31,08:56:06.000,90,11123131,-795,0,1680252965,12834.213447919996,204.78631950000272,54414.870853680004 2023-03-31,08:56:07.000,90,11123180,-795,0,1680252966,12834.16629375,204.81451602000016,54414.90578928 2023-03-31,08:56:08.000,90,11123173,-795,0,1680252967,12834.132612199995,204.772221240004,54414.76604688001 2023-03-31,08:56:09.000,90,11123190,-795,0,1680252968,12834.071985409995,204.80041776000144,54414.90578928 2023-03-31,08:56:10.000,90,11123187,-795,0,1680252969,12834.092194339995,204.79336863000208,54415.038544560004 2023-03-31,08:56:11.000,90,11123181,-795,0,1680252970,12834.031567549995,204.8074668900008,54415.09444152 2023-03-31,08:56:12.000,90,11123188,-795,0,1680252971,12834.05851278999,204.758122979998,54415.11540288 2023-03-31,08:56:13.000,90,11123168,-795,0,1680252972,12834.0652491,204.7087790700025,54415.1922612 2023-03-31,08:56:14.000,90,11123141,-795,0,1680252973,12834.14608482,204.69468081000377,54415.38091344 2023-03-31,08:56:15.000,90,11123161,-795,0,1680252974,12834.051776479995,204.69468081000377,54415.33899072001 2023-03-31,08:56:16.000,90,11123172,-795,0,1680252975,12833.91705027999,204.70172994000313,54415.46475888001 2023-03-31,08:56:17.000,90,11123192,-795,0,1680252976,12833.593707399988,204.68763168000442,54415.31104224 2023-03-31,08:56:18.000,90,11123181,-795,0,1680252977,12833.438772269998,204.6100912500042,54415.31802936001 2023-03-31,08:56:19.000,90,11123170,-795,0,1680252978,12833.277100829997,204.54664908000268,54415.35995208 2023-03-31,08:56:20.000,90,11123138,-795,0,1680252979,12833.304046069992,204.54664908000268,54415.541617200004 2023-03-31,08:56:21.000,90,11123194,-795,0,1680252980,12833.209737730002,204.57484560000012,54415.59052704 2023-03-31,08:56:22.000,90,11123106,-795,0,1680252981,12833.189528800001,204.60304212000483,54415.60450128001 2023-03-31,08:56:23.000,90,11123191,-795,0,1680252982,12833.054802599996,204.75107384999865,54415.41584904001 2023-03-31,08:56:24.000,90,11123171,-795,0,1680252983,12833.189528800001,204.80041776000144,54415.5765528 2023-03-31,08:56:25.000,90,11123180,-795,0,1680252984,12833.250155590002,204.82156514999951,54415.562578560006 2023-03-31,08:56:26.000,90,11123167,-795,0,1680252985,12833.371409170002,204.83566340999823,54415.709308080004 2023-03-31,08:56:27.000,90,11123243,-795,0,1680252986,12833.418563339997,204.84271254000487,54415.80014064001 2023-03-31,08:56:28.000,90,11123138,-795,0,1680252987,12833.432035960002,204.83566340999823,54415.83507624 2023-03-31,08:56:29.000,90,11123214,-795,0,1680252988,12833.391618100002,204.75107384999865,54415.79315352 2023-03-31,08:56:30.000,90,11123178,-795,0,1680252989,12833.432035960002,204.67353341999842,54415.95385728 2023-03-31,08:56:31.000,90,11123184,-795,0,1680252990,12833.425299649993,204.55369821000204,54415.98879288001 2023-03-31,08:56:32.000,90,11123223,-795,0,1680252991,12833.445508579993,204.3492734399988,54415.97481864 2023-03-31,08:56:33.000,90,11123219,-795,0,1680252992,12833.479190129998,204.22943823000242,54415.89097320001 2023-03-31,08:56:34.000,90,11123227,-795,0,1680252993,12833.479190129998,204.1659960600009,54415.93988304001 2023-03-31,08:56:35.000,90,11123225,-795,0,1680252994,12833.593707399988,204.13779954000347,54416.09359968 2023-03-31,08:56:36.000,90,11123206,-795,0,1680252995,12833.667806809994,204.08140650000132,54416.1005868 2023-03-31,08:56:37.000,90,11123190,-795,0,1680252996,12833.566762159993,204.13779954000347,54416.08661256001 2023-03-31,08:56:38.000,90,11123167,-795,0,1680252997,12833.485926439993,204.18714344999898,54415.93289592 2023-03-31,08:56:39.000,90,11123174,-795,0,1680252998,12833.533080609988,204.29288040000392,54416.19141936 2023-03-31,08:56:40.000,90,11123160,-795,0,1680252999,12833.465717509993,204.3633717000048,54416.114561040005 2023-03-31,08:56:41.000,90,11123164,-795,0,1680253000,12833.344463929992,204.46910865000245,54416.05866408001 2023-03-31,08:56:42.000,90,11123216,-795,0,1680253001,12833.398354409997,204.4761577800018,54415.93988304001 2023-03-31,08:56:43.000,90,11123192,-795,0,1680253002,12833.330991310002,204.44091212999774,54415.876998960004 2023-03-31,08:56:44.000,90,11123229,-795,0,1680253003,12833.337727619997,204.40566648000095,54415.87001184001 2023-03-31,08:56:45.000,90,11123180,-795,0,1680253004,12833.283837139992,204.41976473999966,54415.80014064001 2023-03-31,08:56:46.000,90,11123161,-795,0,1680253005,12833.155847249996,204.53959995000332,54415.86302472 2023-03-31,08:56:47.000,90,11123139,-795,0,1680253006,12832.852713299995,204.70172994000313,54415.7162952 2023-03-31,08:56:48.000,90,11123185,-795,0,1680253007,12832.71798709999,204.78631950000272,54415.611488400005 2023-03-31,08:56:49.000,90,11123142,-795,0,1680253008,12832.64388769,204.77927037000336,54415.58353992001 2023-03-31,08:56:50.000,90,11123206,-795,0,1680253009,12832.70451448,204.758122979998,54415.52065584 2023-03-31,08:56:51.000,90,11123174,-795,0,1680253010,12832.83924067999,204.75107384999865,54415.69533384 2023-03-31,08:56:52.000,90,11123175,-795,0,1680253011,12832.98070318999,204.78631950000272,54415.72328232001 2023-03-31,08:56:53.000,90,11123214,-795,0,1680253012,12833.04806629,204.82861427999887,54415.70232096001 2023-03-31,08:56:54.000,90,11123215,-795,0,1680253013,12833.209737730002,204.89910557999974,54415.84905048001 2023-03-31,08:56:55.000,90,11123188,-795,0,1680253014,12833.142374629992,204.9343512300038,54415.82110200001 2023-03-31,08:56:56.000,90,11123223,-795,0,1680253015,12833.209737730002,204.91320383999846,54415.83507624 2023-03-31,08:56:57.000,90,11123200,-795,0,1680253016,12833.04806629,204.81451602000016,54415.66738536 2023-03-31,08:56:58.000,90,11123173,-795,0,1680253017,12833.182792489992,204.6594351599997,54415.7861664 2023-03-31,08:56:59.000,90,11123213,-795,0,1680253018,12833.176056179997,204.4620595200031,54415.81411488 2023-03-31,08:57:00.000,90,11123149,-795,0,1680253019,12833.088484150001,204.29288040000392,54415.93289592 2023-03-31,08:57:01.000,90,11123185,-795,0,1680253020,12832.94702164,204.28583127000456,54416.07263832 2023-03-31,08:57:02.000,90,11123207,-795,0,1680253021,12832.812295439995,204.32812605000072,54415.995780000005 2023-03-31,08:57:03.000,90,11123175,-795,0,1680253022,12832.63715137999,204.39156822000223,54416.00975424001 2023-03-31,08:57:04.000,90,11123181,-795,0,1680253023,12832.53610672999,204.40566648000095,54415.91892168001 2023-03-31,08:57:05.000,90,11123170,-795,0,1680253024,12832.495688869989,204.37042083000415,54415.93289592 2023-03-31,08:57:06.000,90,11123170,-795,0,1680253025,12832.549579349994,204.38451909000287,54416.08661256001 2023-03-31,08:57:07.000,90,11123195,-795,0,1680253026,12832.495688869989,204.3774699600035,54416.14949664 2023-03-31,08:57:08.000,90,11123206,-795,0,1680253027,12832.435062079989,204.32107692000136,54416.12154816 2023-03-31,08:57:09.000,90,11123192,-795,0,1680253028,12832.374435289988,204.32812605000072,54416.114561040005 2023-03-31,08:57:10.000,90,11123225,-795,0,1680253029,12832.334017429988,204.39156822000223,54416.29622616 2023-03-31,08:57:11.000,90,11123176,-795,0,1680253030,12832.293599569988,204.38451909000287,54416.345135999996 2023-03-31,08:57:12.000,90,11123141,-795,0,1680253031,12832.273390640003,204.32107692000136,54416.42199432001 2023-03-31,08:57:13.000,90,11123182,-795,0,1680253032,12832.293599569988,204.29992953000328,54416.43596856 2023-03-31,08:57:14.000,90,11123203,-795,0,1680253033,12832.313808499988,204.2646838799992,54416.4848784 2023-03-31,08:57:15.000,90,11123158,-795,0,1680253034,12832.374435289988,204.27878213999793,54416.67353064 2023-03-31,08:57:16.000,90,11123138,-795,0,1680253035,12832.502425179999,204.25763474999985,54416.72942760001 2023-03-31,08:57:17.000,90,11123221,-795,0,1680253036,12832.542843039999,204.2153399700037,54416.85519576001 2023-03-31,08:57:18.000,90,11123195,-795,0,1680253037,12832.650623999994,204.2153399700037,54416.883144240004 2023-03-31,08:57:19.000,90,11123146,-795,0,1680253038,12832.66409662,204.1659960600009,54416.74340184 2023-03-31,08:57:20.000,90,11123199,-795,0,1680253039,12832.83924067999,204.1659960600009,54416.9390412 2023-03-31,08:57:21.000,90,11123224,-795,0,1680253040,12832.89986746999,204.28583127000456,54417.0787836 2023-03-31,08:57:22.000,90,11123217,-795,0,1680253041,12832.893131159995,204.41976473999966,54417.13468056 2023-03-31,08:57:23.000,90,11123163,-795,0,1680253042,12832.82576806,204.4620595200031,54417.120706320005 2023-03-31,08:57:24.000,90,11123245,-795,0,1680253043,12832.80555913,204.41976473999966,54417.13468056 2023-03-31,08:57:25.000,90,11123178,-795,0,1680253044,12832.953757949996,204.3633717000048,54417.351281279996 2023-03-31,08:57:26.000,90,11123202,-795,0,1680253045,12832.96723057,204.29992953000328,54417.40019112001 2023-03-31,08:57:27.000,90,11123188,-795,0,1680253046,12832.872922229995,204.22943823000242,54417.33031992001 2023-03-31,08:57:28.000,90,11123203,-795,0,1680253047,12832.792086509995,204.25763474999985,54417.28141008001 2023-03-31,08:57:29.000,90,11123192,-795,0,1680253048,12832.74493234,204.1659960600009,54417.30935856001 2023-03-31,08:57:30.000,90,11123247,-795,0,1680253049,12832.66409662,204.23648736000177,54417.456088080005 2023-03-31,08:57:31.000,90,11123220,-795,0,1680253050,12832.502425179999,204.27878213999793,54417.54692064001 2023-03-31,08:57:32.000,90,11123158,-795,0,1680253051,12832.185818609993,204.30697866000264,54417.23250024001 2023-03-31,08:57:33.000,90,11123172,-795,0,1680253052,12832.152137060002,204.4620595200031,54417.65172744 2023-03-31,08:57:34.000,90,11123157,-795,0,1680253053,12831.976992999997,204.58894385999884,54417.6028176 2023-03-31,08:57:35.000,90,11123163,-795,0,1680253054,12831.855739419996,204.64533690000098,54417.58884336 2023-03-31,08:57:36.000,90,11123168,-795,0,1680253055,12831.842266799991,204.68058254999778,54417.504997920005 2023-03-31,08:57:37.000,90,11123156,-795,0,1680253056,12831.849003110001,204.63123864000227,54417.53993352 2023-03-31,08:57:38.000,90,11123174,-795,0,1680253057,12831.943311449992,204.6594351599997,54417.67967592 2023-03-31,08:57:39.000,90,11123218,-795,0,1680253058,12832.024147169992,204.61714038000355,54417.7076244 2023-03-31,08:57:40.000,90,11123215,-795,0,1680253059,12832.071301340002,204.56779647000076,54417.79845696 2023-03-31,08:57:41.000,90,11123218,-795,0,1680253060,12832.125191819992,204.41976473999966,54417.854353919996 2023-03-31,08:57:42.000,90,11123144,-795,0,1680253061,12832.098246579997,204.30697866000264,54417.88230240001 2023-03-31,08:57:43.000,90,11123179,-795,0,1680253062,12831.990465620001,204.08140650000132,54417.69365016001 2023-03-31,08:57:44.000,90,11123124,-795,0,1680253063,12831.950047760001,203.98976781000238,54417.78448272001 2023-03-31,08:57:45.000,90,11123188,-795,0,1680253064,12831.902893589991,203.96157128999766,54417.917238 2023-03-31,08:57:46.000,90,11123148,-795,0,1680253065,12831.82879418,204.04616085000453,54417.90326376001 2023-03-31,08:57:47.000,90,11123194,-795,0,1680253066,12831.734485839996,204.0391117199979,54417.79845696 2023-03-31,08:57:48.000,90,11123204,-795,0,1680253067,12831.801848939991,204.0673082400026,54417.87531528 2023-03-31,08:57:49.000,90,11123217,-795,0,1680253068,12832.044356099992,204.09550476000004,54417.90326376001 2023-03-31,08:57:50.000,90,11123122,-795,0,1680253069,12832.104982889992,204.08845563000068,54418.008070560005 2023-03-31,08:57:51.000,90,11123141,-795,0,1680253070,12832.199291229997,204.13779954000347,54417.97313496 2023-03-31,08:57:52.000,90,11123182,-795,0,1680253071,12832.158873369997,204.24353649000113,54417.99409632 2023-03-31,08:57:53.000,90,11123172,-795,0,1680253072,12832.104982889992,204.24353649000113,54417.93819936 2023-03-31,08:57:54.000,90,11123182,-795,0,1680253073,12832.138664439997,204.29992953000328,54417.910250880006 2023-03-31,08:57:55.000,90,11123208,-795,0,1680253074,12832.138664439997,204.314027790002,54417.854353919996 2023-03-31,08:57:56.000,90,11123180,-795,0,1680253075,12832.206027539993,204.35632256999816,54418.126851600005 2023-03-31,08:57:57.000,90,11123189,-795,0,1680253076,12832.152137060002,204.3492734399988,54417.93819936 2023-03-31,08:57:58.000,90,11123156,-795,0,1680253077,12832.003938239992,204.44091212999774,54417.86832816 2023-03-31,08:57:59.000,90,11123172,-795,0,1680253078,12831.855739419996,204.3986173500016,54417.72858576 2023-03-31,08:58:00.000,90,11123181,-795,0,1680253079,12831.983729309992,204.32107692000136,54417.82640544 2023-03-31,08:58:01.000,90,11123192,-795,0,1680253080,12831.882684659991,204.32812605000072,54417.840379680005 2023-03-31,08:58:02.000,90,11123196,-795,0,1680253081,12831.82879418,204.2012417099977,54417.92422512 2023-03-31,08:58:03.000,90,11123238,-795,0,1680253082,12831.61996856999,204.13779954000347,54417.92422512 2023-03-31,08:58:04.000,90,11123157,-795,0,1680253083,12831.451560819994,204.06025911000324,54418.01505768 2023-03-31,08:58:05.000,90,11123176,-795,0,1680253084,12831.121481629998,204.1518978000022,54418.06396752 2023-03-31,08:58:06.000,90,11123204,-795,0,1680253085,12830.932864950002,204.10960301999876,54418.14781296001 2023-03-31,08:58:07.000,90,11123188,-795,0,1680253086,12830.750984580001,204.08845563000068,54418.13383872 2023-03-31,08:58:08.000,90,11123200,-795,0,1680253087,12830.649939930001,204.0179643299998,54418.06396752 2023-03-31,08:58:09.000,90,11123157,-795,0,1680253088,12830.46805956,203.98976781000238,54417.81941832 2023-03-31,08:58:10.000,90,11123155,-795,0,1680253089,12830.46805956,204.03206258999853,54417.88230240001 2023-03-31,08:58:11.000,90,11123209,-795,0,1680253090,12830.42090538999,204.0179643299998,54418.056980400004 2023-03-31,08:58:12.000,90,11123207,-795,0,1680253091,12830.30638812,203.86993259999872,54417.98012208001 2023-03-31,08:58:13.000,90,11123228,-795,0,1680253092,12830.144716679999,203.8840308600047,54417.8473668 2023-03-31,08:58:14.000,90,11123123,-795,0,1680253093,12830.050408339994,203.8064904300045,54418.00108344001 2023-03-31,08:58:15.000,90,11123188,-795,0,1680253094,12829.989781549993,203.74304826000298,54417.93819936 2023-03-31,08:58:16.000,90,11123188,-795,0,1680253095,12829.976308929989,203.66550783000275,54417.910250880006 2023-03-31,08:58:17.000,90,11123205,-795,0,1680253096,12829.828110109993,203.6091147900006,54417.81243120001 2023-03-31,08:58:18.000,90,11123173,-795,0,1680253097,12829.807901179993,203.5104269700023,54417.7774956 2023-03-31,08:58:19.000,90,11123164,-795,0,1680253098,12829.787692249993,203.5104269700023,54417.840379680005 2023-03-31,08:58:20.000,90,11123176,-795,0,1680253099,12829.949363689993,203.52452523000102,54418.03601904 2023-03-31,08:58:21.000,90,11123184,-795,0,1680253100,12829.976308929989,203.50337784000294,54418.105890240004 2023-03-31,08:58:22.000,90,11123210,-795,0,1680253101,12830.003254169998,203.411739150004,54418.08492888 2023-03-31,08:58:23.000,90,11123209,-795,0,1680253102,12829.895473209988,203.36944437000056,54418.04300616 2023-03-31,08:58:24.000,90,11123158,-795,0,1680253103,12829.807901179993,203.28485481000098,54418.0220448 2023-03-31,08:58:25.000,90,11123191,-795,0,1680253104,12829.720329149997,203.31305132999842,54418.056980400004 2023-03-31,08:58:26.000,90,11123152,-795,0,1680253105,12829.679911289997,203.35534611000185,54418.11986448001 2023-03-31,08:58:27.000,90,11123159,-795,0,1680253106,12829.545185089992,203.397640889998,54418.11986448001 2023-03-31,08:58:28.000,90,11123195,-795,0,1680253107,12829.356568409996,203.397640889998,54418.07095464001 2023-03-31,08:58:29.000,90,11123158,-795,0,1680253108,12829.275732689995,203.50337784000294,54418.21069704 2023-03-31,08:58:30.000,90,11123135,-795,0,1680253109,12829.134270179995,203.56682001000445,54418.08492888 2023-03-31,08:58:31.000,90,11123139,-795,0,1680253110,12829.093852319995,203.5597708799978,54418.126851600005 2023-03-31,08:58:32.000,90,11123192,-795,0,1680253111,12829.18142434999,203.56682001000445,54418.14781296001 2023-03-31,08:58:33.000,90,11123200,-795,0,1680253112,12829.14100648999,203.5597708799978,54418.056980400004 2023-03-31,08:58:34.000,90,11123190,-795,0,1680253113,12829.215105899995,203.62321304999932,54418.02903192001 2023-03-31,08:58:35.000,90,11123169,-795,0,1680253114,12829.343095789991,203.6937043500002,54418.056980400004 2023-03-31,08:58:36.000,90,11123165,-795,0,1680253115,12829.659702359997,203.78534303999913,54418.273581120004 2023-03-31,08:58:37.000,90,11123166,-795,0,1680253116,12829.841582729998,203.76419565000106,54418.32947808 2023-03-31,08:58:38.000,90,11123169,-795,0,1680253117,12830.023463099998,203.72895000000426,54418.35043944 2023-03-31,08:58:39.000,90,11123196,-795,0,1680253118,12830.171661919994,203.65140957000403,54418.31550384001 2023-03-31,08:58:40.000,90,11123132,-795,0,1680253119,12830.34006966999,203.6725569600021,54418.40633640001 2023-03-31,08:58:41.000,90,11123157,-795,0,1680253120,12830.40069645999,203.7219008700049,54418.43428488001 2023-03-31,08:58:42.000,90,11123207,-795,0,1680253121,12830.643203619991,203.70075347999955,54418.69280832 2023-03-31,08:58:43.000,90,11123236,-795,0,1680253122,12830.670148860001,203.71485173999827,54418.63691136 2023-03-31,08:58:44.000,90,11123196,-715,0,1680253123,12830.730775650001,203.7571465200017,54418.7556924 2023-03-31,08:58:45.000,90,11123208,-795,0,1680253124,12830.986755429993,203.6937043500002,54418.916396160006 2023-03-31,08:58:46.000,90,11123203,-795,0,1680253125,12831.215789969989,203.7078026099989,54418.88146056 2023-03-31,08:58:47.000,90,11123214,-795,0,1680253126,12831.330307239994,203.65140957000403,54418.797615120006 2023-03-31,08:58:48.000,90,11123194,-795,0,1680253127,12831.451560819994,203.67960609000147,54418.776653760004 2023-03-31,08:58:49.000,90,11123204,-795,0,1680253128,12831.49871498999,203.68665522000083,54418.66485984 2023-03-31,08:58:50.000,90,11123154,-795,0,1680253129,12831.734485839996,203.76419565000106,54418.895434800004 2023-03-31,08:58:51.000,90,11123156,-795,0,1680253130,12831.80858525,203.82763782000256,54418.965306000006 2023-03-31,08:58:52.000,90,11123182,-795,0,1680253131,12831.869212040001,203.85583434,54418.86748632001 2023-03-31,08:58:53.000,90,11123197,-795,0,1680253132,12831.970256690001,203.76419565000106,54418.90242192 2023-03-31,08:58:54.000,90,11123161,-795,0,1680253133,12832.232972780002,203.73599913000362,54419.112035520004 2023-03-31,08:58:55.000,90,11123172,-795,0,1680253134,12832.360962669998,203.70075347999955,54418.95133176 2023-03-31,08:58:56.000,90,11123171,-795,0,1680253135,12832.462007319999,203.63026217999868,54418.87447344 2023-03-31,08:58:57.000,90,11123213,-795,0,1680253136,12832.495688869989,203.53157436000038,54419.10504840001 2023-03-31,08:58:58.000,90,11123178,-795,0,1680253137,12832.502425179999,203.48223045000486,54419.00722872001 2023-03-31,08:58:59.000,90,11123165,-795,0,1680253138,12832.408116839993,203.35534611000185,54418.88844768001 2023-03-31,08:59:00.000,90,11123204,-795,0,1680253139,12832.468743629994,203.3482969800025,54419.112035520004 2023-03-31,08:59:01.000,90,11123210,-795,0,1680253140,12832.70451448,203.32010045999778,54419.22382944001 2023-03-31,08:59:02.000,90,11123232,-795,0,1680253141,12832.832504369995,203.24256003000482,54419.279726400004 2023-03-31,08:59:03.000,90,11123166,-795,0,1680253142,12832.913340089995,203.2637074200029,54419.084087040006 2023-03-31,08:59:04.000,90,11123184,-795,0,1680253143,12832.98070318999,203.35534611000185,54419.063125680004 2023-03-31,08:59:05.000,90,11123125,-795,0,1680253144,12833.095220459996,203.41878828000335,54419.14697112 2023-03-31,08:59:06.000,90,11123195,-795,0,1680253145,12833.250155590002,203.51747610000166,54419.28671352 2023-03-31,08:59:07.000,90,11123216,-795,0,1680253146,12833.324254999992,203.65140957000403,54419.30767488 2023-03-31,08:59:08.000,90,11123221,-795,0,1680253147,12833.411827030002,203.6937043500002,54419.37055896001 2023-03-31,08:59:09.000,90,11123177,-795,0,1680253148,12833.560025849998,203.72895000000426,54419.20286808001 2023-03-31,08:59:10.000,90,11123213,-795,0,1680253149,12833.789060389994,203.7219008700049,54419.48235288 2023-03-31,08:59:11.000,90,11123114,-795,0,1680253150,12833.83621455999,203.70075347999955,54419.419468800006 2023-03-31,08:59:12.000,90,11123191,-795,0,1680253151,12833.930522899995,203.64436044000468,54419.55921120001 2023-03-31,08:59:13.000,90,11123204,-795,0,1680253152,12833.97767706999,203.59501653000189,54419.42645592 2023-03-31,08:59:14.000,90,11123176,-795,0,1680253153,12833.93725920999,203.53862348999974,54419.53824984001 2023-03-31,08:59:15.000,90,11123212,-795,0,1680253154,12834.031567549995,203.5456726199991,54419.71292784 2023-03-31,08:59:16.000,90,11123215,-795,0,1680253155,12833.991149689995,203.5738691400038,54419.803760400006 2023-03-31,08:59:17.000,90,11123215,-795,0,1680253156,12833.92378659,203.67960609000147,54419.81773464 2023-03-31,08:59:18.000,90,11123170,-795,0,1680253157,12833.87663241999,203.72895000000426,54419.852670240005 2023-03-31,08:59:19.000,90,11123140,-795,0,1680253158,12833.721697289999,203.74304826000298,54419.70594072001 2023-03-31,08:59:20.000,90,11123080,-795,0,1680253159,12833.654334189989,203.81353956000385,54419.81074752 2023-03-31,08:59:21.000,90,11123182,-795,0,1680253160,12833.560025849998,203.86993259999872,54419.92952856 2023-03-31,08:59:22.000,90,11123193,-795,0,1680253161,12833.398354409997,203.87698172999808,54420.04132248001 2023-03-31,08:59:23.000,90,11123158,-795,0,1680253162,12833.229946660002,203.8205886900032,54420.06228384001 2023-03-31,08:59:24.000,90,11123182,-795,0,1680253163,12833.142374629992,203.68665522000083,54420.10420656 2023-03-31,08:59:25.000,90,11123163,-795,0,1680253164,12833.196265109997,203.6091147900006,54420.33478152 2023-03-31,08:59:26.000,90,11123161,-795,0,1680253165,12833.101956769991,203.48927958000422,54420.2928588 2023-03-31,08:59:27.000,90,11123134,-795,0,1680253166,12832.92681271,203.43993567000143,54420.36971712 2023-03-31,08:59:28.000,90,11123219,-795,0,1680253167,12832.75840495999,203.43288654000207,54420.25093608001 2023-03-31,08:59:29.000,90,11123200,-795,0,1680253168,12832.63715137999,203.50337784000294,54420.257923200006 2023-03-31,08:59:30.000,90,11123170,-795,0,1680253169,12832.630415069994,203.49632871000358,54420.39766560001 2023-03-31,08:59:31.000,90,11123186,-795,0,1680253170,12832.589997209994,203.37649349999992,54420.33478152 2023-03-31,08:59:32.000,90,11123200,-795,0,1680253171,12832.462007319999,203.2355108999982,54420.306833040006 2023-03-31,08:59:33.000,90,11123159,-795,0,1680253172,12832.387907909993,203.15797046999796,54420.34176864 2023-03-31,08:59:34.000,90,11123199,-795,0,1680253173,12832.253181710003,203.06633177999902,54420.2928588 2023-03-31,08:59:35.000,90,11123164,-795,0,1680253174,12832.118455509997,202.99584047999815,54420.19503912 2023-03-31,08:59:36.000,90,11123159,-795,0,1680253175,12832.057828719997,202.94649657000264,54420.16709064 2023-03-31,08:59:37.000,90,11123147,-795,0,1680253176,12831.970256690001,202.93239831000392,54420.05529672 2023-03-31,08:59:38.000,90,11123215,-795,0,1680253177,12831.983729309992,202.89715265999985,54420.06228384001 2023-03-31,08:59:39.000,90,11123209,-795,0,1680253178,12831.950047760001,202.89715265999985,54419.89459296001 2023-03-31,08:59:40.000,90,11123172,-795,0,1680253179,12832.064565029992,202.87600527000177,54419.95747704 2023-03-31,08:59:41.000,90,11123172,-795,0,1680253180,12832.138664439997,202.9042017899992,54420.07625808 2023-03-31,08:59:42.000,90,11123193,-795,0,1680253181,12832.219500159998,202.8548578800037,54420.0483096 2023-03-31,08:59:43.000,90,11123126,-795,0,1680253182,12832.185818609993,202.84780875000433,54419.88760584 2023-03-31,08:59:44.000,90,11123168,-795,0,1680253183,12832.286863259993,202.79141571000218,54419.88760584 2023-03-31,08:59:45.000,90,11123196,-795,0,1680253184,12832.374435289988,202.9042017899992,54419.93651568 2023-03-31,08:59:46.000,90,11123179,-755,0,1680253185,12832.394644219989,202.91125091999857,54419.950489920004 2023-03-31,08:59:47.000,90,11123165,-795,0,1680253186,12832.394644219989,203.03813526000158,54419.79677328001 2023-03-31,08:59:48.000,90,11123231,-795,0,1680253187,12832.482216249999,203.1015774300031,54419.81074752 2023-03-31,08:59:49.000,90,11123224,-795,0,1680253188,12832.583260899999,203.15797046999796,54419.86664448 2023-03-31,08:59:50.000,90,11123181,-795,0,1680253189,12832.62367876,203.1509213399986,54419.89459296001 2023-03-31,08:59:51.000,90,11123149,-795,0,1680253190,12832.67756923999,203.19321612000203,54419.76183768 2023-03-31,08:59:52.000,90,11123232,-795,0,1680253191,12832.77861388999,203.08043003999774,54419.84568312001 2023-03-31,08:59:53.000,90,11123190,-795,0,1680253192,12832.79882281999,203.02403700000286,54419.733889200004 2023-03-31,08:59:54.000,90,11123248,-795,0,1680253193,12832.87965853999,202.98174221999943,54419.782799040004 2023-03-31,08:59:55.000,90,11123215,-795,0,1680253194,12832.973966879996,202.96764396000071,54419.85965736 2023-03-31,08:59:56.000,90,11123200,-795,0,1680253195,12833.061538909991,202.88305440000113,54419.901580080004 2023-03-31,08:59:57.000,90,11123231,-795,0,1680253196,12833.014384739996,202.8901035300005,54419.901580080004 2023-03-31,08:59:58.000,90,11123197,-795,0,1680253197,12832.88639485,202.8901035300005,54419.77581192001 2023-03-31,08:59:59.000,90,11123183,-795,0,1680253198,12832.73819602999,202.96764396000071,54419.84568312001 2023-03-31,09:00:00.000,90,11123165,-795,0,1680253199,12832.583260899999,202.953545700002,54419.85965736 2023-03-31,09:00:01.000,90,11123182,-795,0,1680253200,12832.381171599998,203.03813526000158,54419.615108160004 2023-03-31,09:00:02.000,90,11123229,-795,0,1680253201,12832.307072189993,203.03108613000222,54419.754850560006 2023-03-31,09:00:03.000,90,11123241,-795,0,1680253202,12832.232972780002,203.03813526000158,54419.74786344001 2023-03-31,09:00:04.000,90,11123205,-795,0,1680253203,12832.185818609993,202.97469309000007,54419.950489920004 2023-03-31,09:00:05.000,90,11123228,-795,0,1680253204,12832.084773959992,202.91830004999792,54419.86664448 2023-03-31,09:00:06.000,90,11123228,-795,0,1680253205,12832.078037649997,202.8407596199977,54419.89459296001 2023-03-31,09:00:07.000,90,11123183,-795,0,1680253206,12831.983729309992,202.82666135999898,54419.74087632 2023-03-31,09:00:08.000,90,11123198,-795,0,1680253207,12831.983729309992,202.79846484000154,54419.76183768 2023-03-31,09:00:09.000,90,11123181,-795,0,1680253208,12831.943311449992,202.79846484000154,54419.7688248 2023-03-31,09:00:10.000,90,11123219,-795,0,1680253209,12831.943311449992,202.8055139700009,54419.7688248 2023-03-31,09:00:11.000,90,11123154,-795,0,1680253210,12831.835530489996,202.72797354000068,54419.64305664 2023-03-31,09:00:12.000,90,11123203,-795,0,1680253211,12831.74795846,202.56584355000086,54419.54523696 2023-03-31,09:00:13.000,90,11123183,-795,0,1680253212,12831.76143107999,202.40371356000105,54419.51030136001 2023-03-31,09:00:14.000,90,11123177,-795,0,1680253213,12831.754694769996,202.30502574000275,54419.62908240001 2023-03-31,09:00:15.000,90,11123117,-795,0,1680253214,12831.7075406,202.2979766100034,54419.54523696 2023-03-31,09:00:16.000,90,11123206,-795,0,1680253215,12831.714276909996,202.26978008999868,54419.39152032001 2023-03-31,09:00:17.000,90,11123188,-795,0,1680253216,12831.72101321999,202.2979766100034,54419.300687760006 2023-03-31,09:00:18.000,90,11123207,-795,0,1680253217,12831.74795846,202.30502574000275,54419.29370064001 2023-03-31,09:00:19.000,90,11123214,-795,0,1680253218,12831.889420970001,202.37551704000361,54419.34261048001 2023-03-31,09:00:20.000,90,11123212,-795,0,1680253219,12831.943311449992,202.36846791000426,54419.32164912001 2023-03-31,09:00:21.000,90,11123198,-795,0,1680253220,12831.963520379992,202.47420486000192,54419.22382944001 2023-03-31,09:00:22.000,90,11123148,-795,0,1680253221,12831.956784069997,202.5235487700047,54419.17491960001 2023-03-31,09:00:23.000,90,11123190,-795,0,1680253222,12831.889420970001,202.5940400699983,54418.99325448 2023-03-31,09:00:24.000,90,11123190,-795,0,1680253223,12831.882684659991,202.58699093999894,54418.90940904001 2023-03-31,09:00:25.000,90,11123211,-795,0,1680253224,12831.849003110001,202.5940400699983,54418.97229312 2023-03-31,09:00:26.000,90,11123230,-795,0,1680253225,12831.849003110001,202.5446961600028,54418.93735752001 2023-03-31,09:00:27.000,90,11123216,-795,0,1680253226,12831.76816739,202.61518746000365,54418.81158936 2023-03-31,09:00:28.000,90,11123224,-795,0,1680253227,12831.801848939991,202.622236590003,54418.81857648001 2023-03-31,09:00:29.000,90,11123180,-795,0,1680253228,12831.781640009991,202.6433839800011,54418.6858212 2023-03-31,09:00:30.000,90,11123142,-795,0,1680253229,12831.869212040001,202.622236590003,54418.87447344 2023-03-31,09:00:31.000,90,11123166,-795,0,1680253230,12831.929838830001,202.57994180999958,54418.81857648001 2023-03-31,09:00:32.000,90,11123191,-795,0,1680253231,12831.956784069997,202.53059790000407,54418.74171816001 2023-03-31,09:00:33.000,90,11123220,-795,0,1680253232,12831.963520379992,202.5587944200015,54418.55306592001 2023-03-31,09:00:34.000,90,11123174,-795,0,1680253233,12831.990465620001,202.6433839800011,54418.57402728001 2023-03-31,09:00:35.000,90,11123187,-795,0,1680253234,12832.064565029992,202.74912092999875,54418.61595 2023-03-31,09:00:36.000,90,11123149,-795,0,1680253235,12832.017410859997,202.86190701000305,54418.65088560001 2023-03-31,09:00:37.000,90,11123146,-795,0,1680253236,12831.916366209996,203.0522335200003,54418.560053040004 2023-03-31,09:00:38.000,90,11123219,-795,0,1680253237,12832.084773959992,203.07338090999838,54418.57402728001 2023-03-31,09:00:39.000,90,11123167,-795,0,1680253238,12832.246445399993,203.08747917000437,54418.62293712001 2023-03-31,09:00:40.000,90,11123207,-795,0,1680253239,12832.259918019998,203.06633177999902,54418.62293712001 2023-03-31,09:00:41.000,90,11123191,-795,0,1680253240,12832.259918019998,203.0522335200003,54418.608962880004 2023-03-31,09:00:42.000,90,11123181,-795,0,1680253241,12832.280126949998,202.9887913499988,54418.55306592001 2023-03-31,09:00:43.000,90,11123191,-795,0,1680253242,12832.226236469993,202.97469309000007,54418.43428488001 2023-03-31,09:00:44.000,90,11123240,-795,0,1680253243,12832.313808499988,202.9042017899992,54418.37838792 2023-03-31,09:00:45.000,90,11123206,-795,0,1680253244,12832.435062079989,202.8901035300005,54418.60197576001 2023-03-31,09:00:46.000,90,11123211,-795,0,1680253245,12832.529370419994,202.8055139700009,54418.560053040004 2023-03-31,09:00:47.000,90,11123188,-795,0,1680253246,12832.502425179999,202.81961222999962,54418.53909168 2023-03-31,09:00:48.000,90,11123170,-795,0,1680253247,12832.53610672999,202.78436658000282,54418.43428488001 2023-03-31,09:00:49.000,90,11123207,-795,0,1680253248,12832.462007319999,202.78436658000282,54418.23864552001 2023-03-31,09:00:50.000,90,11123216,-795,0,1680253249,12832.300335879998,202.8407596199977,54418.23864552001 2023-03-31,09:00:51.000,90,11123198,-795,0,1680253250,12832.347490049993,202.93944744000328,54418.37838792 2023-03-31,09:00:52.000,90,11123183,-795,0,1680253251,12832.286863259993,202.94649657000264,54418.21069704 2023-03-31,09:00:53.000,90,11123222,-795,0,1680253252,12832.179082299997,202.96059483000136,54418.09890312001 2023-03-31,09:00:54.000,90,11123189,-795,0,1680253253,12832.192554920002,203.0522335200003,54418.15480008 2023-03-31,09:00:55.000,90,11123144,-795,0,1680253254,12832.091510270002,203.06633177999902,54418.077941760006 2023-03-31,09:00:56.000,90,11123186,-795,0,1680253255,12832.091510270002,203.12272482000117,54417.959160720005 2023-03-31,09:00:57.000,90,11123174,-795,0,1680253256,12831.923102519992,203.12977395000053,54417.7774956 2023-03-31,09:00:58.000,90,11123255,-795,0,1680253257,12831.842266799991,203.1156756900018,54417.77050848 2023-03-31,09:00:59.000,90,11123170,-795,0,1680253258,12831.74795846,203.1650196000046,54417.86832816 2023-03-31,09:01:00.000,90,11123203,-795,0,1680253259,12831.613232259995,203.17911786000332,54417.76352136001 2023-03-31,09:01:01.000,90,11123177,-795,0,1680253260,12831.46503344,203.24960916000418,54417.65172744 2023-03-31,09:01:02.000,90,11123170,-795,0,1680253261,12831.343779859999,203.27780568000162,54417.42115248 2023-03-31,09:01:03.000,90,11123169,-795,0,1680253262,12831.40440665,203.24256003000482,54417.23250024001 2023-03-31,09:01:04.000,90,11123197,-795,0,1680253263,12831.51892391999,203.17911786000332,54417.37922976001 2023-03-31,09:01:05.000,90,11123214,-795,0,1680253264,12831.47850605999,203.1650196000046,54417.288397200005 2023-03-31,09:01:06.000,90,11123246,-795,0,1680253265,12831.491978679995,203.14387220999924,54417.37922976001 2023-03-31,09:01:07.000,90,11123186,-795,0,1680253266,12831.431351889994,203.15797046999796,54417.351281279996 2023-03-31,09:01:08.000,90,11123189,-795,0,1680253267,12831.37746140999,203.2143635100001,54417.183590399996 2023-03-31,09:01:09.000,90,11123231,-795,0,1680253268,12831.276416759989,203.20731438000075,54417.169616160005 2023-03-31,09:01:10.000,90,11123161,-795,0,1680253269,12831.202317349998,203.31305132999842,54417.26743584 2023-03-31,09:01:11.000,90,11123181,-795,0,1680253270,12830.980019119997,203.3623952400012,54417.218526000004 2023-03-31,09:01:12.000,90,11123201,-795,0,1680253271,12830.852029230002,203.34124785000313,54417.09974496 2023-03-31,09:01:13.000,90,11123171,-795,0,1680253272,12830.804875059992,203.2989530699997,54417.05782224 2023-03-31,09:01:14.000,90,11123164,-795,0,1680253273,12830.872238160002,203.24960916000418,54416.98795104 2023-03-31,09:01:15.000,90,11123216,-795,0,1680253274,12830.966546499993,203.29190394000034,54416.98096392 2023-03-31,09:01:16.000,90,11123171,-795,0,1680253275,12831.209053659994,203.32010045999778,54417.288397200005 2023-03-31,09:01:17.000,90,11123185,-795,0,1680253276,12831.310098309994,203.36944437000056,54417.30935856001 2023-03-31,09:01:18.000,90,11123150,-795,0,1680253277,12831.330307239994,203.61616391999996,54417.2534616 2023-03-31,09:01:19.000,90,11123145,-795,0,1680253278,12831.323570929999,203.8064904300045,54417.12769344 2023-03-31,09:01:20.000,90,11123139,-795,0,1680253279,12831.45829712999,204.0179643299998,54417.09275784001 2023-03-31,09:01:21.000,90,11123222,-795,0,1680253280,12831.72774953,204.02501345999917,54417.183590399996 2023-03-31,09:01:22.000,90,11123189,-795,0,1680253281,12831.76143107999,204.0391117199979,54417.183590399996 2023-03-31,09:01:23.000,90,11123224,-795,0,1680253282,12831.82879418,204.01091520000045,54417.06480936001 2023-03-31,09:01:24.000,90,11123170,-795,0,1680253283,12831.875948349996,203.9686204200043,54417.1486548 2023-03-31,09:01:25.000,90,11123175,-795,0,1680253284,12831.936575139996,203.87698172999808,54417.19756464 2023-03-31,09:01:26.000,90,11123181,-795,0,1680253285,12831.963520379992,203.76419565000106,54417.2534616 2023-03-31,09:01:27.000,90,11123161,-795,0,1680253286,12832.017410859997,203.6091147900006,54417.20455176 2023-03-31,09:01:28.000,90,11123192,-795,0,1680253287,12831.990465620001,203.5456726199991,54417.120706320005 2023-03-31,09:01:29.000,90,11123198,-795,0,1680253288,12831.822057869991,203.58796740000253,54417.015899519996 2023-03-31,09:01:30.000,90,11123201,-795,0,1680253289,12831.72774953,203.56682001000445,54417.02288664001 2023-03-31,09:01:31.000,90,11123219,-795,0,1680253290,12831.68059535999,203.5104269700023,54417.071796480006 2023-03-31,09:01:32.000,90,11123221,-795,0,1680253291,12831.68733167,203.4469848000008,54417.0787836 2023-03-31,09:01:33.000,90,11123183,-795,0,1680253292,12831.673859049995,203.3623952400012,54416.96698968 2023-03-31,09:01:34.000,90,11123150,-795,0,1680253293,12831.714276909996,203.30600219999906,54416.97397680001 2023-03-31,09:01:35.000,90,11123147,-795,0,1680253294,12831.694067979995,203.2637074200029,54416.87615712001 2023-03-31,09:01:36.000,90,11123204,-795,0,1680253295,12831.66038642999,203.2637074200029,54416.79231168 2023-03-31,09:01:37.000,90,11123170,-795,0,1680253296,12831.59975963999,203.31305132999842,54416.680517759996 2023-03-31,09:01:38.000,90,11123167,-795,0,1680253297,12831.5054513,203.35534611000185,54416.61064656001 2023-03-31,09:01:39.000,90,11123232,-795,0,1680253298,12831.39767033999,203.41878828000335,54416.51981400001 2023-03-31,09:01:40.000,90,11123223,-795,0,1680253299,12831.390934029994,203.55272174999845,54416.617633680005 2023-03-31,09:01:41.000,90,11123182,-795,0,1680253300,12831.229262589994,203.6937043500002,54416.4848784 2023-03-31,09:01:42.000,90,11123145,-795,0,1680253301,12831.128217939993,203.7923921699985,54416.35911024 2023-03-31,09:01:43.000,90,11123148,-795,0,1680253302,12830.966546499993,203.81353956000385,54416.19141936 2023-03-31,09:01:44.000,90,11123158,-795,0,1680253303,12830.919392329997,203.7219008700049,54416.17744512001 2023-03-31,09:01:45.000,90,11123191,-795,0,1680253304,12830.771193510001,203.70075347999955,54416.0307156 2023-03-31,09:01:46.000,90,11123164,-795,0,1680253305,12830.649939930001,203.56682001000445,54416.14949664 2023-03-31,09:01:47.000,90,11123209,-795,0,1680253306,12830.393960149995,203.58091827000317,54416.01674136001 2023-03-31,09:01:48.000,90,11123201,-795,0,1680253307,12830.20534347,203.5597708799978,54416.01674136001 2023-03-31,09:01:49.000,90,11123158,-795,0,1680253308,12830.036935719989,203.48223045000486,54416.12154816 2023-03-31,09:01:50.000,90,11123148,-795,0,1680253309,12829.882000589998,203.40469002000464,54416.044689840004 2023-03-31,09:01:51.000,90,11123192,-795,0,1680253310,12829.740538079997,203.29190394000034,54415.98879288001 2023-03-31,09:01:52.000,90,11123215,-795,0,1680253311,12829.531712470001,203.18616699000268,54415.95385728 2023-03-31,09:01:53.000,90,11123187,-795,0,1680253312,12829.383513649991,203.07338090999838,54415.73725656 2023-03-31,09:01:54.000,90,11123200,-795,0,1680253313,12829.24205113999,203.00993874000415,54415.68135960001 2023-03-31,09:01:55.000,90,11123164,-795,0,1680253314,12829.08711601,202.98174221999943,54415.70232096001 2023-03-31,09:01:56.000,90,11123158,-795,0,1680253315,12828.891763019994,203.02403700000286,54415.61847552 2023-03-31,09:01:57.000,90,11123211,-795,0,1680253316,12828.730091579993,203.17206873000396,54415.541617200004 2023-03-31,09:01:58.000,90,11123142,-795,0,1680253317,12828.501057039997,203.30600219999906,54415.35296496 2023-03-31,09:01:59.000,90,11123173,-795,0,1680253318,12828.373067150002,203.46813218999887,54415.35296496 2023-03-31,09:02:00.000,90,11123205,-795,0,1680253319,12828.19118678,203.64436044000468,54415.21322256 2023-03-31,09:02:01.000,90,11123209,-795,0,1680253320,12828.13055999,203.7571465200017,54415.22020968001 2023-03-31,09:02:02.000,90,11123174,-795,0,1680253321,12828.11035106,203.7923921699985,54415.16431272 2023-03-31,09:02:03.000,90,11123195,-795,0,1680253322,12827.94867962,203.9686204200043,54414.84290520001 2023-03-31,09:02:04.000,90,11123215,-795,0,1680253323,12827.96888855,204.02501345999917,54414.96867336 2023-03-31,09:02:05.000,90,11123155,-795,0,1680253324,12828.016042719995,204.1518978000022,54415.038544560004 2023-03-31,09:02:06.000,90,11123166,-795,0,1680253325,12828.19118678,204.07435737000196,54415.038544560004 2023-03-31,09:02:07.000,90,11123201,-795,0,1680253326,12828.305704049992,203.96157128999766,54415.01059608001 2023-03-31,09:02:08.000,90,11123221,-795,0,1680253327,12828.312440360001,203.89812912000343,54414.90578928 2023-03-31,09:02:09.000,90,11123188,-795,0,1680253328,12828.285495119992,203.94747302999895,54414.98264760001 2023-03-31,09:02:10.000,90,11123198,-795,0,1680253329,12828.272022500001,203.9545221599983,54415.10142864001 2023-03-31,09:02:11.000,90,11123200,-795,0,1680253330,12828.177714159996,203.91222738000215,54415.06649304 2023-03-31,09:02:12.000,90,11123208,-795,0,1680253331,12828.117087369996,203.77124478000042,54414.97566048 2023-03-31,09:02:13.000,90,11123175,-795,0,1680253332,12828.02277902999,203.6725569600021,54414.98264760001 2023-03-31,09:02:14.000,90,11123178,-795,0,1680253333,12827.98236116999,203.5738691400038,54415.03155744001 2023-03-31,09:02:15.000,90,11123219,-795,0,1680253334,12827.813953419995,203.47518131999823,54414.84989232 2023-03-31,09:02:16.000,90,11123201,-795,0,1680253335,12827.632073049994,203.397640889998,54414.92675064 2023-03-31,09:02:17.000,90,11123205,-795,0,1680253336,12827.382829579998,203.43288654000207,54414.773034000005 2023-03-31,09:02:18.000,90,11123194,-795,0,1680253337,12827.261575999997,203.43288654000207,54414.71713704001 2023-03-31,09:02:19.000,90,11123179,-795,0,1680253338,12827.207685519992,203.63026217999868,54414.80098248 2023-03-31,09:02:20.000,90,11123212,-795,0,1680253339,12827.113377180001,203.79944129999785,54414.81495672001 2023-03-31,09:02:21.000,90,11123190,-795,0,1680253340,12827.079695629996,203.96157128999766,54414.75905976 2023-03-31,09:02:22.000,90,11123143,-795,0,1680253341,12827.066223009992,204.11665214999812,54414.73111128 2023-03-31,09:02:23.000,90,11123162,-795,0,1680253342,12826.95170574,204.25763474999985,54414.51451056 2023-03-31,09:02:24.000,90,11123205,-795,0,1680253343,12826.88434263999,204.30697866000264,54414.54245904 2023-03-31,09:02:25.000,90,11123188,-795,0,1680253344,12826.918024189996,204.2646838799992,54414.58438176 2023-03-31,09:02:26.000,90,11123162,-795,0,1680253345,12826.93149681,204.1518978000022,54414.57040752 2023-03-31,09:02:27.000,90,11123198,-795,0,1680253346,12826.87087002,204.11665214999812,54414.57739464001 2023-03-31,09:02:28.000,90,11123214,-795,0,1680253347,12826.91128788,203.99681694000174,54414.59136888 2023-03-31,09:02:29.000,90,11123161,-795,0,1680253348,12827.039277769996,204.0391117199979,54414.66124008 2023-03-31,09:02:30.000,90,11123180,-795,0,1680253349,12827.113377180001,203.98976781000238,54414.75207264 2023-03-31,09:02:31.000,90,11123144,-795,0,1680253350,12827.039277769996,204.0391117199979,54414.71014992 2023-03-31,09:02:32.000,90,11123197,-795,0,1680253351,12827.025805149991,204.09550476000004,54414.71713704001 2023-03-31,09:02:33.000,90,11123162,-795,0,1680253352,12826.95170574,204.11665214999812,54414.66124008 2023-03-31,09:02:34.000,90,11123166,-795,0,1680253353,12826.978650979996,204.03206258999853,54414.67521432001 2023-03-31,09:02:35.000,90,11123199,-795,0,1680253354,12826.89107895,204.05320998000388,54414.703162800004 2023-03-31,09:02:36.000,90,11123207,-795,0,1680253355,12826.897815259996,204.08845563000068,54414.8778408 2023-03-31,09:02:37.000,90,11123197,-795,0,1680253356,12826.837188469995,204.17304519000027,54414.82893096 2023-03-31,09:02:38.000,90,11123201,-795,0,1680253357,12826.86413370999,204.19419257999834,54414.84290520001 2023-03-31,09:02:39.000,90,11123225,-795,0,1680253358,12826.83045216,204.2646838799992,54414.66124008 2023-03-31,09:02:40.000,90,11123158,-795,0,1680253359,12826.82371584999,204.32107692000136,54414.78002112 2023-03-31,09:02:41.000,90,11123165,-795,0,1680253360,12826.837188469995,204.43386299999838,54414.78002112 2023-03-31,09:02:42.000,90,11123204,-795,0,1680253361,12826.877606329996,204.5255016900046,54414.773034000005 2023-03-31,09:02:43.000,90,11123163,-795,0,1680253362,12826.938233119996,204.5959929899982,54414.69617568001 2023-03-31,09:02:44.000,90,11123207,-795,0,1680253363,12826.938233119996,204.51845255999797,54414.68220144 2023-03-31,09:02:45.000,90,11123226,-795,0,1680253364,12827.012332530001,204.5607473400014,54414.78002112 2023-03-31,09:02:46.000,90,11123193,-795,0,1680253365,12827.032541460001,204.5255016900046,54414.79399536001 2023-03-31,09:02:47.000,90,11123136,-795,0,1680253366,12827.025805149991,204.45501039000374,54414.821943840005 2023-03-31,09:02:48.000,90,11123224,-795,0,1680253367,12827.072959320001,204.44796126000438,54414.773034000005 2023-03-31,09:02:49.000,90,11123184,-795,0,1680253368,12827.046014079991,204.44091212999774,54414.75207264 2023-03-31,09:02:50.000,90,11123222,-795,0,1680253369,12826.978650979996,204.4761577800018,54414.78002112 2023-03-31,09:02:51.000,90,11123224,-795,0,1680253370,12827.012332530001,204.5114034299986,54414.940724880005 2023-03-31,09:02:52.000,90,11123225,-795,0,1680253371,12826.97191467,204.46910865000245,54414.85687944 2023-03-31,09:02:53.000,90,11123191,-795,0,1680253372,12826.93149681,204.46910865000245,54414.80098248 2023-03-31,09:02:54.000,90,11123141,-795,0,1680253373,12826.93149681,204.4973051699999,54414.8778408 2023-03-31,09:02:55.000,90,11123171,-795,0,1680253374,12826.776561679995,204.5114034299986,54414.75905976 2023-03-31,09:02:56.000,90,11123178,-795,0,1680253375,12826.594681309994,204.6100912500042,54414.654252960005 2023-03-31,09:02:57.000,90,11123189,-795,0,1680253376,12826.358910459989,204.6100912500042,54414.62630448001 2023-03-31,09:02:58.000,90,11123177,-795,0,1680253377,12826.102930679997,204.5959929899982,54414.37476816 2023-03-31,09:02:59.000,90,11123164,-795,0,1680253378,12825.954731860002,204.63123864000227,54414.40970376001 2023-03-31,09:03:00.000,90,11123190,-795,0,1680253379,12825.934522930002,204.63123864000227,54414.486562080005 2023-03-31,09:03:01.000,90,11123184,-795,0,1680253380,12825.806533039991,204.6100912500042,54414.4935492 2023-03-31,09:03:02.000,90,11123147,-795,0,1680253381,12825.725697319991,204.63123864000227,54414.47957496001 2023-03-31,09:03:03.000,90,11123165,-795,0,1680253382,12825.54381694999,204.60304212000483,54414.27694848 2023-03-31,09:03:04.000,90,11123168,-795,0,1680253383,12825.36867289,204.5607473400014,54414.09528336001 2023-03-31,09:03:05.000,90,11123183,-795,0,1680253384,12825.28110085999,204.54664908000268,54414.29790984 2023-03-31,09:03:06.000,90,11123198,-795,0,1680253385,12825.065538939998,204.5114034299986,54414.25598712 2023-03-31,09:03:07.000,90,11123177,-795,0,1680253386,12824.843240709997,204.48320691000117,54414.24201288001 2023-03-31,09:03:08.000,90,11123211,-795,0,1680253387,12824.567051999991,204.4973051699999,54414.24201288001 2023-03-31,09:03:09.000,90,11123165,-795,0,1680253388,12824.33128115,204.53959995000332,54414.07432200001 2023-03-31,09:03:10.000,90,11123139,-795,0,1680253389,12824.14266446999,204.53959995000332,54413.96252808 2023-03-31,09:03:11.000,90,11123079,-795,0,1680253390,12824.075301369994,204.5607473400014,54413.94156672 2023-03-31,09:03:12.000,90,11123193,-795,0,1680253391,12823.913629929993,204.5607473400014,54413.94156672 2023-03-31,09:03:13.000,90,11123192,-795,0,1680253392,12823.772167419993,204.61714038000355,54413.89265688 2023-03-31,09:03:14.000,90,11123186,-795,0,1680253393,12823.543132879997,204.6100912500042,54413.83675992001 2023-03-31,09:03:15.000,90,11123184,-795,0,1680253394,12823.408406679991,204.7087790700025,54413.80881144001 2023-03-31,09:03:16.000,90,11123197,-795,0,1680253395,12823.327570959991,204.66648428999906,54413.983489440005 2023-03-31,09:03:17.000,90,11123190,-795,0,1680253396,12823.19284476,204.77927037000336,54413.92060536 2023-03-31,09:03:18.000,90,11123120,-795,0,1680253397,12823.098536419995,204.84271254000487,54413.885669760006 2023-03-31,09:03:19.000,90,11123167,-795,0,1680253398,12822.96381021999,204.94140036000317,54413.82977280001 2023-03-31,09:03:20.000,90,11123153,-795,0,1680253399,12822.869501879999,204.92025296999782,54413.550288000006 2023-03-31,09:03:21.000,90,11123218,-795,0,1680253400,12822.90318342999,204.87795819000166,54413.697017520004 2023-03-31,09:03:22.000,90,11123182,-795,0,1680253401,12822.889710809999,204.758122979998,54413.70400464 2023-03-31,09:03:23.000,90,11123204,-755,0,1680253402,12822.647203649998,204.70172994000313,54413.53631376 2023-03-31,09:03:24.000,90,11123150,-795,0,1680253403,12822.485532209997,204.5607473400014,54413.550288000006 2023-03-31,09:03:25.000,90,11123144,-795,0,1680253404,12822.357542320002,204.53255082000396,54413.724966 2023-03-31,09:03:26.000,90,11123175,-795,0,1680253405,12822.229552429992,204.49025604000053,54413.68304328 2023-03-31,09:03:27.000,90,11123168,-795,0,1680253406,12822.135244090001,204.4973051699999,54413.62714632 2023-03-31,09:03:28.000,90,11123185,-795,0,1680253407,12821.98704526999,204.45501039000374,54413.56426224 2023-03-31,09:03:29.000,90,11123150,-795,0,1680253408,12821.78495596999,204.41976473999966,54413.59221072001 2023-03-31,09:03:30.000,90,11123190,-795,0,1680253409,12821.549185119999,204.32812605000072,54413.47342968001 2023-03-31,09:03:31.000,90,11123184,-795,0,1680253410,12821.367304749998,204.25763474999985,54413.57823648 2023-03-31,09:03:32.000,90,11123228,-795,0,1680253411,12821.232578549992,204.15894693000155,54413.53631376 2023-03-31,09:03:33.000,90,11123193,-795,0,1680253412,12821.084379729997,204.1025538899994,54413.46644256 2023-03-31,09:03:34.000,90,11123163,-795,0,1680253413,12820.936180910001,203.96157128999766,54413.54330088001 2023-03-31,09:03:35.000,90,11123142,-795,0,1680253414,12820.73409161,203.8840308600047,54413.46644256 2023-03-31,09:03:36.000,90,11123195,-795,0,1680253415,12820.52526599999,203.73599913000362,54413.37561000001 2023-03-31,09:03:37.000,90,11123183,-795,0,1680253416,12820.141296330003,203.6725569600021,54413.12407368 2023-03-31,09:03:38.000,90,11123183,-795,0,1680253417,12819.898789170002,203.58796740000253,54413.20791912001 2023-03-31,09:03:39.000,90,11123208,-795,0,1680253418,12819.69669987,203.6091147900006,54413.16599640001 2023-03-31,09:03:40.000,90,11123178,-795,0,1680253419,12819.663018319996,203.60206566000124,54413.24285472 2023-03-31,09:03:41.000,90,11123192,-795,0,1680253420,12819.561973669995,203.5597708799978,54413.193944880004 2023-03-31,09:03:42.000,90,11123174,-795,0,1680253421,12819.54850104999,203.4610830599995,54413.15900928001 2023-03-31,09:03:43.000,90,11123194,-795,0,1680253422,12819.380093299995,203.3623952400012,54413.01227976 2023-03-31,09:03:44.000,90,11123099,-795,0,1680253423,12819.35314806,203.25665829000354,54413.01227976 2023-03-31,09:03:45.000,90,11123199,-795,0,1680253424,12819.27231234,203.29190394000034,54412.97035704001 2023-03-31,09:03:46.000,90,11123174,-795,0,1680253425,12819.258839719994,203.24960916000418,54412.91446008 2023-03-31,09:03:47.000,90,11123140,-795,0,1680253426,12819.130849829999,203.29190394000034,54412.72580784 2023-03-31,09:03:48.000,90,11123201,-795,0,1680253427,12819.056750419993,203.28485481000098,54412.70484648001 2023-03-31,09:03:49.000,90,11123183,-795,0,1680253428,12819.002859939988,203.2989530699997,54412.76773056 2023-03-31,09:03:50.000,90,11123183,-795,0,1680253429,12818.861397430002,203.24960916000418,54412.69785936 2023-03-31,09:03:51.000,90,11123133,-795,0,1680253430,12818.618890270001,203.24960916000418,54412.66991088 2023-03-31,09:03:52.000,90,11123213,-795,0,1680253431,12818.450482519991,203.28485481000098,54412.62798816 2023-03-31,09:03:53.000,90,11123210,-795,0,1680253432,12818.29554739,203.31305132999842,54412.55811696 2023-03-31,09:03:54.000,90,11123185,-795,0,1680253433,12818.18776642999,203.2637074200029,54412.55811696 2023-03-31,09:03:55.000,90,11123200,-795,0,1680253434,12818.039567609994,203.29190394000034,54412.56510408001 2023-03-31,09:03:56.000,90,11123151,-795,0,1680253435,12817.918314029994,203.33419872000377,54412.7467692 2023-03-31,09:03:57.000,90,11123186,-795,0,1680253436,12817.722961039988,203.45403393000015,54412.75375632001 2023-03-31,09:03:58.000,90,11123176,-795,0,1680253437,12817.581498530002,203.5597708799978,54412.77471768 2023-03-31,09:03:59.000,90,11123167,-795,0,1680253438,12817.500662810002,203.67960609000147,54412.77471768 2023-03-31,09:04:00.000,90,11123198,-795,0,1680253439,12817.500662810002,203.71485173999827,54412.87253736001 2023-03-31,09:04:01.000,90,11123180,-795,0,1680253440,12817.480453880002,203.9051782500028,54412.98433128 2023-03-31,09:04:02.000,90,11123172,-795,0,1680253441,12817.635389009993,203.98271868000302,54413.026254000004 2023-03-31,09:04:03.000,90,11123180,-795,0,1680253442,12817.743169969988,204.0038660700011,54413.01227976 2023-03-31,09:04:04.000,90,11123180,-795,0,1680253443,12817.850950929998,204.0179643299998,54413.01926688001 2023-03-31,09:04:05.000,90,11123183,-795,0,1680253444,12817.864423549989,204.08845563000068,54412.9563828 2023-03-31,09:04:06.000,90,11123170,-795,0,1680253445,12818.059776539994,204.06025911000324,54413.12407368 2023-03-31,09:04:07.000,90,11123137,-795,0,1680253446,12818.09345809,203.94747302999895,54413.10311232 2023-03-31,09:04:08.000,90,11123184,-795,0,1680253447,12818.120403329995,203.85583434,54413.07516384 2023-03-31,09:04:09.000,90,11123108,-795,0,1680253448,12818.140612259995,203.8205886900032,54412.97035704001 2023-03-31,09:04:10.000,90,11123169,-795,0,1680253449,12818.20797535999,203.71485173999827,54413.18695776001 2023-03-31,09:04:11.000,90,11123136,-795,0,1680253450,12818.31575632,203.8064904300045,54413.263816080005 2023-03-31,09:04:12.000,90,11123165,-795,0,1680253451,12818.403328349996,203.82763782000256,54413.24285472 2023-03-31,09:04:13.000,90,11123185,-795,0,1680253452,12818.463955139996,203.91222738000215,54413.22888048 2023-03-31,09:04:14.000,90,11123145,-795,0,1680253453,12818.652571819992,203.89812912000343,54413.37561000001 2023-03-31,09:04:15.000,90,11123179,-795,0,1680253454,12818.719934920002,203.93337477000023,54413.43849408 2023-03-31,09:04:16.000,90,11123147,-795,0,1680253455,12818.713198609992,203.98271868000302,54413.41753272 2023-03-31,09:04:17.000,90,11123161,-795,0,1680253456,12818.645835509997,204.19419257999834,54413.30573880001 2023-03-31,09:04:18.000,90,11123182,-795,0,1680253457,12818.686253369997,204.2646838799992,54413.3406744 2023-03-31,09:04:19.000,90,11123168,-795,0,1680253458,12818.794034329992,204.32812605000072,54413.45945544 2023-03-31,09:04:20.000,90,11123173,-795,0,1680253459,12819.002859939988,204.1659960600009,54413.45246832001 2023-03-31,09:04:21.000,90,11123173,-795,0,1680253460,12819.198212929994,204.0391117199979,54413.60618496 2023-03-31,09:04:22.000,90,11123229,-795,0,1680253461,12819.41377485,203.89812912000343,54413.67605616 2023-03-31,09:04:23.000,90,11123180,-795,0,1680253462,12819.52829211999,203.82763782000256,54413.63413344 2023-03-31,09:04:24.000,90,11123193,-795,0,1680253463,12819.669754629991,203.7571465200017,54413.78086296 2023-03-31,09:04:25.000,90,11123164,-795,0,1680253464,12819.784271899996,203.74304826000298,54413.87868264001 2023-03-31,09:04:26.000,90,11123175,-795,0,1680253465,12819.851634999992,203.76419565000106,54413.92060536 2023-03-31,09:04:27.000,90,11123203,-795,0,1680253466,12819.885316549997,203.7923921699985,54413.95554096001 2023-03-31,09:04:28.000,90,11123183,-795,0,1680253467,12820.094142159993,203.68665522000083,54414.12323184001 2023-03-31,09:04:29.000,90,11123186,-795,0,1680253468,12820.255813599993,203.6091147900006,54414.29790984 2023-03-31,09:04:30.000,90,11123160,-795,0,1680253469,12820.46463920999,203.43288654000207,54414.51451056 2023-03-31,09:04:31.000,90,11123169,-795,0,1680253470,12820.5926291,203.37649349999992,54414.605343120005 2023-03-31,09:04:32.000,90,11123205,-795,0,1680253471,12820.761036849995,203.41878828000335,54414.68918856 2023-03-31,09:04:33.000,90,11123156,-795,0,1680253472,12821.023752939996,203.53862348999974,54414.79399536001 2023-03-31,09:04:34.000,90,11123153,-795,0,1680253473,12821.286469029998,203.55272174999845,54414.92675064 2023-03-31,09:04:35.000,90,11123175,-795,0,1680253474,12821.414458919993,203.66550783000275,54415.12239 2023-03-31,09:04:36.000,90,11123167,-795,0,1680253475,12821.394249989993,203.77124478000042,54415.24815816001 2023-03-31,09:04:37.000,90,11123164,-795,0,1680253476,12821.374041059993,203.76419565000106,54415.31104224 2023-03-31,09:04:38.000,90,11123155,-795,0,1680253477,12821.488558329998,203.89107999000407,54415.58353992001 2023-03-31,09:04:39.000,90,11123171,-795,0,1680253478,12821.488558329998,203.9404238999996,54415.60450128001 2023-03-31,09:04:40.000,90,11123219,-795,0,1680253479,12821.475085709993,203.9545221599983,54415.7162952 2023-03-31,09:04:41.000,90,11123184,-795,0,1680253480,12821.488558329998,203.89812912000343,54415.87001184001 2023-03-31,09:04:42.000,90,11123247,-795,0,1680253481,12821.495294639994,203.77124478000042,54415.95385728 2023-03-31,09:04:43.000,90,11123204,-795,0,1680253482,12821.394249989993,203.8064904300045,54415.897960320006 2023-03-31,09:04:44.000,90,11123235,-795,0,1680253483,12821.400986299988,203.86288346999936,54416.065651200006 2023-03-31,09:04:45.000,90,11123219,-795,0,1680253484,12821.313414269993,203.98271868000302,54416.163470880005 2023-03-31,09:04:46.000,90,11123190,-795,0,1680253485,12821.340359510003,204.08845563000068,54416.35212312001 2023-03-31,09:04:47.000,90,11123163,-795,0,1680253486,12821.353832129993,204.06025911000324,54416.39404584001 2023-03-31,09:04:48.000,90,11123197,-795,0,1680253487,12821.461613089989,203.99681694000174,54416.49186552001 2023-03-31,09:04:49.000,90,11123171,-795,0,1680253488,12821.488558329998,203.9192765100015,54416.60365944 2023-03-31,09:04:50.000,90,11123176,-795,0,1680253489,12821.421195229988,203.82763782000256,54416.49186552001 2023-03-31,09:04:51.000,90,11123170,-795,0,1680253490,12821.596339289994,203.81353956000385,54416.91109272 2023-03-31,09:04:52.000,90,11123190,-795,0,1680253491,12821.609811909999,203.75009739000234,54416.93205408 2023-03-31,09:04:53.000,90,11123189,-795,0,1680253492,12821.609811909999,203.76419565000106,54416.96000256 2023-03-31,09:04:54.000,90,11123198,-795,0,1680253493,12821.66370238999,203.7219008700049,54417.09275784001 2023-03-31,09:04:55.000,90,11123174,-795,0,1680253494,12821.66370238999,203.65140957000403,54417.1486548 2023-03-31,09:04:56.000,90,11123192,-795,0,1680253495,12821.798428589995,203.62321304999932,54417.10673208 2023-03-31,09:04:57.000,90,11123197,-795,0,1680253496,12821.95336372,203.58796740000253,54417.183590399996 2023-03-31,09:04:58.000,90,11123159,-795,0,1680253497,12822.067880989991,203.51747610000166,54417.20455176 2023-03-31,09:04:59.000,90,11123167,-795,0,1680253498,12822.155453020001,203.5104269700023,54417.26743584 2023-03-31,09:05:00.000,90,11123168,-795,0,1680253499,12822.323860769997,203.49632871000358,54417.44211384 2023-03-31,09:05:01.000,90,11123181,-795,0,1680253500,12822.418169110002,203.5104269700023,54417.504997920005 2023-03-31,09:05:02.000,90,11123233,-795,0,1680253501,12822.532686379993,203.49632871000358,54417.553907760004 2023-03-31,09:05:03.000,90,11123184,-795,0,1680253502,12822.532686379993,203.5597708799978,54417.43512672 2023-03-31,09:05:04.000,90,11123196,-795,0,1680253503,12822.653939959993,203.62321304999932,54417.59583048001 2023-03-31,09:05:05.000,90,11123219,-795,0,1680253504,12822.674148889993,203.70075347999955,54417.73557288001 2023-03-31,09:05:06.000,90,11123194,-795,0,1680253505,12822.586576859998,203.81353956000385,54417.69365016001 2023-03-31,09:05:07.000,90,11123211,-795,0,1680253506,12822.835820329994,203.86993259999872,54417.82640544 2023-03-31,09:05:08.000,90,11123198,-795,0,1680253507,12823.06485486999,203.83468695000192,54417.910250880006 2023-03-31,09:05:09.000,90,11123207,-795,0,1680253508,12823.287153099991,203.73599913000362,54418.09890312001 2023-03-31,09:05:10.000,90,11123174,-795,0,1680253509,12823.361252509996,203.61616391999996,54418.245632640006 2023-03-31,09:05:11.000,90,11123207,-795,0,1680253510,12823.381461439996,203.411739150004,54418.37838792 2023-03-31,09:05:12.000,90,11123161,-795,0,1680253511,12823.435351920001,203.27780568000162,54418.46922048 2023-03-31,09:05:13.000,90,11123174,-795,0,1680253512,12823.455560850001,203.2002652500014,54418.511143200005 2023-03-31,09:05:14.000,90,11123191,-795,0,1680253513,12823.603759669997,203.19321612000203,54418.64389848 2023-03-31,09:05:15.000,90,11123206,-795,0,1680253514,12823.758694800003,203.2002652500014,54418.90940904001 2023-03-31,09:05:16.000,90,11123204,-795,0,1680253515,12823.866475759998,203.12977395000053,54419.0002416 2023-03-31,09:05:17.000,90,11123166,-795,0,1680253516,12824.001201959989,203.1156756900018,54419.181906720005 2023-03-31,09:05:18.000,90,11123162,-795,0,1680253517,12824.034883509994,203.12272482000117,54419.112035520004 2023-03-31,09:05:19.000,90,11123174,-795,0,1680253518,12824.06182874999,203.15797046999796,54419.19588096 2023-03-31,09:05:20.000,90,11123209,-795,0,1680253519,12824.014674579994,203.20731438000075,54419.349597600005 2023-03-31,09:05:21.000,90,11123199,-795,0,1680253520,12823.994465649994,203.25665829000354,54419.42645592 2023-03-31,09:05:22.000,90,11123194,-795,0,1680253521,12823.913629929993,203.27075655000226,54419.44043016001 2023-03-31,09:05:23.000,90,11123212,-795,0,1680253522,12823.778903730003,203.2637074200029,54419.36357184 2023-03-31,09:05:24.000,90,11123183,-795,0,1680253523,12823.630704909992,203.3482969800025,54419.48934000001 2023-03-31,09:05:25.000,90,11123150,-795,0,1680253524,12823.556605500002,203.43288654000207,54419.587159680006 2023-03-31,09:05:26.000,90,11123172,-795,0,1680253525,12823.475769780001,203.53862348999974,54419.6989536 2023-03-31,09:05:27.000,90,11123183,-795,0,1680253526,12823.354516200001,203.62321304999932,54419.733889200004 2023-03-31,09:05:28.000,90,11123217,-795,0,1680253527,12823.260207859996,203.70075347999955,54419.65703088001 2023-03-31,09:05:29.000,90,11123189,-795,0,1680253528,12823.27368048,203.6584587000034,54419.664018 2023-03-31,09:05:30.000,90,11123182,-795,0,1680253529,12823.33430727,203.58796740000253,54419.84568312001 2023-03-31,09:05:31.000,90,11123229,-795,0,1680253530,12823.421879299996,203.5104269700023,54419.89459296001 2023-03-31,09:05:32.000,90,11123216,-795,0,1680253531,12823.482506089997,203.36944437000056,54419.99939976 2023-03-31,09:05:33.000,90,11123213,-795,0,1680253532,12823.448824539992,203.28485481000098,54420.090232320006 2023-03-31,09:05:34.000,90,11123145,-795,0,1680253533,12823.361252509996,203.19321612000203,54420.27189744 2023-03-31,09:05:35.000,90,11123183,-795,0,1680253534,12823.239998929996,203.20731438000075,54420.27189744 2023-03-31,09:05:36.000,90,11123210,-795,0,1680253535,12823.037909629995,203.37649349999992,54420.29984592001 2023-03-31,09:05:37.000,90,11123211,-795,0,1680253536,12822.94360128999,203.61616391999996,54420.188052000005 2023-03-31,09:05:38.000,90,11123212,-795,0,1680253537,12822.896447119994,203.9545221599983,54420.19503912 2023-03-31,09:05:39.000,90,11123192,-795,0,1680253538,12823.118745349995,204.19419257999834,54420.37670424001 2023-03-31,09:05:40.000,90,11123157,-795,0,1680253539,12823.354516200001,204.32107692000136,54420.41163984 2023-03-31,09:05:41.000,90,11123183,-755,0,1680253540,12823.603759669997,204.3774699600035,54420.61426632001 2023-03-31,09:05:42.000,90,11123185,-795,0,1680253541,12823.799112659988,204.3986173500016,54420.76798296 2023-03-31,09:05:43.000,90,11123164,-795,0,1680253542,12823.967520409999,204.40566648000095,54420.691124640005 2023-03-31,09:05:44.000,90,11123170,-795,0,1680253543,12824.16287339999,204.42681386999902,54420.92169960001 2023-03-31,09:05:45.000,90,11123218,-795,0,1680253544,12824.29086329,204.5114034299986,54421.13830032001 2023-03-31,09:05:46.000,90,11123226,-795,0,1680253545,12824.418853179995,204.66648428999906,54421.34791392 2023-03-31,09:05:47.000,90,11123237,-795,0,1680253546,12824.46600734999,204.84271254000487,54421.38983664 2023-03-31,09:05:48.000,90,11123183,-795,0,1680253547,12824.55357938,205.0682846999989,54421.50163056001 2023-03-31,09:05:49.000,90,11123163,-795,0,1680253548,12824.715250820002,205.35729903000174,54421.7252184 2023-03-31,09:05:50.000,90,11123202,-795,0,1680253549,12824.910603809993,205.58287119000306,54421.83701232001 2023-03-31,09:05:51.000,90,11123182,-795,0,1680253550,12825.065538939998,205.61811683999986,54421.913870640004 2023-03-31,09:05:52.000,90,11123157,-795,0,1680253551,12825.240682999989,205.58287119000306,54421.99072896 2023-03-31,09:05:53.000,90,11123230,-795,0,1680253552,12825.308046099999,205.547625539999,54422.05361304001 2023-03-31,09:05:54.000,90,11123172,-795,0,1680253553,12825.40909075,205.5123798900022,54422.102522880006 2023-03-31,09:05:55.000,90,11123194,-795,0,1680253554,12825.64486159999,205.44188859000133,54422.34008496001 2023-03-31,09:05:56.000,90,11123172,-795,0,1680253555,12826.049040199992,205.3009059899996,54422.47284024 2023-03-31,09:05:57.000,90,11123193,-795,0,1680253556,12826.358910459989,205.19516904000193,54422.4938016 2023-03-31,09:05:58.000,90,11123210,-795,0,1680253557,12826.74288012999,205.0823829600049,54422.51476296 2023-03-31,09:05:59.000,90,11123127,-795,0,1680253558,12827.032541460001,204.98369513999933,54422.57065992 2023-03-31,09:06:00.000,90,11123202,-795,0,1680253559,12827.362620649998,204.89910557999974,54422.67546672001 2023-03-31,09:06:01.000,90,11123187,-795,0,1680253560,12827.632073049994,204.7087790700025,54422.801234880004 2023-03-31,09:06:02.000,90,11123261,-795,0,1680253561,12827.874580209995,204.5255016900046,54422.85713184 2023-03-31,09:06:03.000,90,11123225,-795,0,1680253562,12827.98909748,204.45501039000374,54422.920015920005 2023-03-31,09:06:04.000,90,11123205,-795,0,1680253563,12828.12382367999,204.39156822000223,54423.07373256 2023-03-31,09:06:05.000,90,11123212,-795,0,1680253564,12828.325912979992,204.43386299999838,54423.22046208 2023-03-31,09:06:06.000,90,11123196,-795,0,1680253565,12828.420221319997,204.50435429999925,54423.255397680005 2023-03-31,09:06:07.000,90,11123163,-795,0,1680253566,12828.467375489992,204.66648428999906,54423.1925136 2023-03-31,09:06:08.000,90,11123181,-795,0,1680253567,12828.635783240003,204.8074668900008,54423.2623848 2023-03-31,09:06:09.000,90,11123173,-795,0,1680253568,12828.858081469989,204.91320383999846,54423.41610144001 2023-03-31,09:06:10.000,90,11123192,-795,0,1680253569,12828.98607136,204.94844949000253,54423.46501128001 2023-03-31,09:06:11.000,90,11123166,-795,0,1680253570,12829.18816066,205.0541864400002,54423.68161200001 2023-03-31,09:06:12.000,90,11123202,-795,0,1680253571,12829.16795173,205.22336555999937,54423.77943168001 2023-03-31,09:06:13.000,90,11123212,-795,0,1680253572,12829.275732689995,205.28680773000087,54423.91917408001 2023-03-31,09:06:14.000,90,11123223,-795,0,1680253573,12829.423931509991,205.3995938099979,54424.11481344001 2023-03-31,09:06:15.000,90,11123184,-795,0,1680253574,12829.39024996,205.50533076000283,54424.27551720001 2023-03-31,09:06:16.000,90,11123152,-795,0,1680253575,12829.403722579991,205.59696945000178,54424.29647856 2023-03-31,09:06:17.000,90,11123202,-795,0,1680253576,12829.437404129996,205.63926422999793,54424.27551720001 2023-03-31,09:06:18.000,90,11123190,-795,0,1680253577,12829.565394019992,205.58992032000242,54424.3453884 2023-03-31,09:06:19.000,90,11123182,-795,0,1680253578,12829.787692249993,205.55467466999835,54424.310452800004 2023-03-31,09:06:20.000,90,11123173,-795,0,1680253579,12830.084089889999,205.37844641999982,54424.50609216 2023-03-31,09:06:21.000,90,11123164,-795,0,1680253580,12830.34006966999,205.35729903000174,54424.555002 2023-03-31,09:06:22.000,90,11123165,-795,0,1680253581,12830.58931314,205.3643481600011,54424.50609216 2023-03-31,09:06:23.000,90,11123171,-795,0,1680253582,12830.777929819997,205.3150042499983,54424.40827248 2023-03-31,09:06:24.000,90,11123147,-795,0,1680253583,12830.959810189997,205.25156208000408,54424.49211792001 2023-03-31,09:06:25.000,90,11123147,-795,0,1680253584,12831.182108419998,205.22336555999937,54424.58295048 2023-03-31,09:06:26.000,90,11123206,-795,0,1680253585,12831.209053659994,205.28680773000087,54424.596924720005 2023-03-31,09:06:27.000,90,11123203,-795,0,1680253586,12831.148426869993,205.45598685000004,54424.478143680004 2023-03-31,09:06:28.000,90,11123209,-795,0,1680253587,12831.148426869993,205.58287119000306,54424.499105040006 2023-03-31,09:06:29.000,90,11123180,-795,0,1680253588,12831.229262589994,205.60401858000114,54424.65980880001 2023-03-31,09:06:30.000,90,11123137,-795,0,1680253589,12831.235998899989,205.674509880002,54424.58993760001 2023-03-31,09:06:31.000,90,11123145,-795,0,1680253590,12831.323570929999,205.68155901000137,54424.56897624001 2023-03-31,09:06:32.000,90,11123182,-795,0,1680253591,12831.350516169994,205.61811683999986,54424.58295048 2023-03-31,09:06:33.000,90,11123210,-795,0,1680253592,12831.269680449994,205.6110677100005,54424.44320808001 2023-03-31,09:06:34.000,90,11123230,-795,0,1680253593,12831.222526279998,205.59696945000178,54424.555002 2023-03-31,09:06:35.000,90,11123189,-795,0,1680253594,12831.128217939993,205.62516596999922,54424.666795920006 2023-03-31,09:06:36.000,90,11123198,-795,0,1680253595,12831.060854839998,205.73090292000416,54424.65282168 2023-03-31,09:06:37.000,90,11123243,-795,0,1680253596,12830.892447090002,205.68860814000072,54424.61788608001 2023-03-31,09:06:38.000,90,11123175,-795,0,1680253597,12830.804875059992,205.62516596999922,54424.50609216 2023-03-31,09:06:39.000,90,11123136,-795,0,1680253598,12830.703830409991,205.5758220600037,54424.478143680004 2023-03-31,09:06:40.000,90,11123205,-795,0,1680253599,12830.629731,205.54057640999963,54424.53404064 2023-03-31,09:06:41.000,90,11123205,-795,0,1680253600,12830.50174110999,205.5617237999977,54424.49211792001 2023-03-31,09:06:42.000,90,11123114,-795,0,1680253601,12830.30638812,205.49123250000412,54424.40827248 2023-03-31,09:06:43.000,90,11123137,-795,0,1680253602,12830.063880959999,205.54057640999963,54424.19865888 2023-03-31,09:06:44.000,90,11123202,-795,0,1680253603,12829.848319039993,205.58992032000242,54424.11481344001 2023-03-31,09:06:45.000,90,11123214,-795,0,1680253604,12829.639493429997,205.7943450899984,54424.093852080005 2023-03-31,09:06:46.000,90,11123134,-795,0,1680253605,12829.37004103,205.99876986000163,54423.94712256001 2023-03-31,09:06:47.000,90,11123154,-795,0,1680253606,12829.154479109995,206.12565420000465,54423.69558624 2023-03-31,09:06:48.000,90,11123194,-795,0,1680253607,12828.91870825999,206.13975246000336,54423.374178720005 2023-03-31,09:06:49.000,90,11123138,-795,0,1680253608,12828.689673719993,206.14680159000272,54423.22046208 2023-03-31,09:06:50.000,90,11123164,-795,0,1680253609,12828.386539769992,206.21024376000423,54423.19950072001 2023-03-31,09:06:51.000,90,11123173,-795,0,1680253610,12828.09014213,206.35827548999805,54423.06674544 2023-03-31,09:06:52.000,90,11123176,-795,0,1680253611,12827.90152544999,206.4428650500049,54422.78726064 2023-03-31,09:06:53.000,90,11123195,-795,0,1680253612,12827.672490909994,206.39352114000212,54422.61258264 2023-03-31,09:06:54.000,90,11123210,-795,0,1680253613,12827.463665299998,206.27368592999846,54422.61956976 2023-03-31,09:06:55.000,90,11123169,-795,0,1680253614,12826.998859909996,206.28073505999782,54422.40995616001 2023-03-31,09:06:56.000,90,11123199,-795,0,1680253615,12826.56099975999,206.38647201000276,54422.1793812 2023-03-31,09:06:57.000,90,11123186,-795,0,1680253616,12826.008622339992,206.54155287000322,54421.87893504 2023-03-31,09:06:58.000,90,11123235,-795,0,1680253617,12825.62465266999,206.57679852,54421.648360080006 2023-03-31,09:06:59.000,90,11123183,-795,0,1680253618,12825.28110085999,206.49220896000043,54421.36887528 2023-03-31,09:07:00.000,90,11123185,-795,0,1680253619,12825.085747869998,206.39352114000212,54421.47368208001 2023-03-31,09:07:01.000,90,11123214,-795,0,1680253620,12824.688305579992,206.34417722999933,54421.27804272 2023-03-31,09:07:02.000,90,11123189,-795,0,1680253621,12824.18981864,206.4781107000017,54421.01253216 2023-03-31,09:07:03.000,90,11123120,-795,0,1680253622,12823.630704909992,206.6261424300028,54420.57933072 2023-03-31,09:07:04.000,90,11123132,-795,0,1680253623,12823.25347155,206.66843720999896,54420.51644664001 2023-03-31,09:07:05.000,90,11123159,-795,0,1680253624,12823.03117332,206.79532155000197,54420.453562560004 2023-03-31,09:07:06.000,90,11123173,-795,0,1680253625,12822.876238189994,206.95745154000178,54420.306833040006 2023-03-31,09:07:07.000,90,11123149,-795,0,1680253626,12822.694357819993,206.9715498000005,54420.08324520001 2023-03-31,09:07:08.000,90,11123219,-795,0,1680253627,12822.445114349997,206.99269718999858,54419.94350280001 2023-03-31,09:07:09.000,90,11123216,-795,0,1680253628,12821.980308959995,206.9222058899977,54419.95747704 2023-03-31,09:07:10.000,90,11123192,-795,0,1680253629,12821.461613089989,206.87991111000156,54419.9784384 2023-03-31,09:07:11.000,90,11123161,-795,0,1680253630,12820.882290429996,206.85171459000412,54419.852670240005 2023-03-31,09:07:12.000,90,11123211,-795,0,1680253631,12820.430957659999,206.7107319900024,54419.67100512 2023-03-31,09:07:13.000,90,11123165,-795,0,1680253632,12820.080669540002,206.43581591999828,54419.566198320004 2023-03-31,09:07:14.000,90,11123237,-795,0,1680253633,12819.359884369995,206.29483332000382,54419.42645592 2023-03-31,09:07:15.000,90,11123175,-795,0,1680253634,12818.605417649997,206.60499504000472,54419.34261048001 2023-03-31,09:07:16.000,90,11123165,-795,0,1680253635,12817.837478309993,207.09138501000416,54419.314662 2023-03-31,09:07:17.000,90,11123214,-795,0,1680253636,12817.493926499992,207.28876065000077,54419.34261048001 2023-03-31,09:07:18.000,90,11123167,-795,0,1680253637,12817.493926499992,207.0561393600001,54419.32863624 2023-03-31,09:07:19.000,90,11123120,-795,0,1680253638,12817.473717569992,206.74597763999918,54419.29370064001 2023-03-31,09:07:20.000,90,11123186,-795,0,1680253639,12817.00891217999,206.49925808999978,54419.181906720005 2023-03-31,09:07:21.000,90,11123198,-795,0,1680253640,12816.220763910002,206.54155287000322,54419.22382944001 2023-03-31,09:07:22.000,90,11123203,-795,0,1680253641,12815.412406709998,206.8094198100007,54419.09806128 2023-03-31,09:07:23.000,90,11123164,-795,0,1680253642,12814.67814892,207.38744846999907,54418.965306000006 2023-03-31,09:07:24.000,90,11123148,-795,0,1680253643,12814.139244119993,207.7399049700034,54418.98626736001 2023-03-31,09:07:25.000,90,11123238,-795,0,1680253644,12813.674438729991,207.74695410000277,54419.03517720001 2023-03-31,09:07:26.000,90,11123167,-795,0,1680253645,12813.10858868999,207.35925195000164,54419.02819008 2023-03-31,09:07:27.000,90,11123154,-795,0,1680253646,12812.367594589996,207.1195815300016,54418.944344640004 2023-03-31,09:07:28.000,90,11123151,-795,0,1680253647,12811.478401669992,206.98564805999922,54418.65787272 2023-03-31,09:07:29.000,90,11123159,-795,0,1680253648,12810.643099229994,207.13367979000031,54418.66485984 2023-03-31,09:07:30.000,90,11123211,-795,0,1680253649,12809.87515988999,207.33810456000356,54418.678834080005 2023-03-31,09:07:31.000,90,11123162,-795,0,1680253650,12809.248683059988,207.40859586000443,54418.66485984 2023-03-31,09:07:32.000,90,11123199,-795,0,1680253651,12808.6019973,207.43679238000186,54418.58800152 2023-03-31,09:07:33.000,90,11123203,-795,0,1680253652,12808.022674639993,207.4015467299978,54418.61595 2023-03-31,09:07:34.000,90,11123195,-795,0,1680253653,12807.598287109991,207.2676132600027,54418.88844768001 2023-03-31,09:07:35.000,90,11123134,-795,0,1680253654,12807.045909689994,207.06318848999945,54418.97928024 2023-03-31,09:07:36.000,90,11123231,-795,0,1680253655,12806.32512452,206.88696024000092,54418.97928024 2023-03-31,09:07:37.000,90,11123202,-795,0,1680253656,12805.536976249998,206.80237068000133,54418.797615120006 2023-03-31,09:07:38.000,90,11123213,-795,0,1680253657,12805.03848930999,206.64024069000152,54418.76966664001 2023-03-31,09:07:39.000,90,11123218,-795,0,1680253658,12804.72188274,206.55565113000193,54418.88146056 2023-03-31,09:07:40.000,90,11123212,-795,0,1680253659,12804.587156539994,206.47106157000235,54419.09107416 2023-03-31,09:07:41.000,90,11123231,-795,0,1680253660,12804.209923180002,206.44991418000427,54419.12600976001 2023-03-31,09:07:42.000,90,11123176,-795,0,1680253661,12803.987624950001,206.35827548999805,54419.139984 2023-03-31,09:07:43.000,90,11123156,-795,0,1680253662,12803.751854099995,206.17499811000016,54418.944344640004 2023-03-31,09:07:44.000,90,11123102,-795,0,1680253663,12803.60365528,206.17499811000016,54419.132996880006 2023-03-31,09:07:45.000,90,11123178,-795,0,1680253664,12803.388093359994,206.29483332000382,54419.23780368 2023-03-31,09:07:46.000,90,11123207,-795,0,1680253665,12803.004123689992,206.38647201000276,54419.29370064001 2023-03-31,09:07:47.000,90,11123193,-795,0,1680253666,12802.700989739991,206.19614549999824,54419.24479080001 2023-03-31,09:07:48.000,90,11123167,-795,0,1680253667,12802.775089149996,205.90713117000269,54419.33562336 2023-03-31,09:07:49.000,90,11123209,-795,0,1680253668,12802.775089149996,206.07631029000186,54419.53824984001 2023-03-31,09:07:50.000,90,11123209,-795,0,1680253669,12802.674044499996,206.49220896000043,54419.62209528 2023-03-31,09:07:51.000,90,11123148,-715,0,1680253670,12802.492164129995,207.02794284000265,54419.62209528 2023-03-31,09:07:52.000,90,11123224,-795,0,1680253671,12802.54605461,207.47203802999866,54419.78978616 2023-03-31,09:07:53.000,90,11123174,-795,0,1680253672,12802.593208779996,207.81744540000363,54419.84568312001 2023-03-31,09:07:54.000,90,11123176,-795,0,1680253673,12802.48542782,207.9725262600041,54420.00638688 2023-03-31,09:07:55.000,90,11123214,-795,0,1680253674,12802.552790919995,208.11350885999855,54420.32779440001 2023-03-31,09:07:56.000,90,11123216,-795,0,1680253675,12802.788561770001,208.12760712000454,54420.46753680001 2023-03-31,09:07:57.000,90,11123166,-795,0,1680253676,12803.266839779993,208.05006669000431,54420.50945952 2023-03-31,09:07:58.000,90,11123174,-795,0,1680253677,12803.66428207,207.85269105000043,54420.425614080006 2023-03-31,09:07:59.000,90,11123169,-795,0,1680253678,12804.061724359992,207.81744540000363,54420.6771504 2023-03-31,09:08:00.000,90,11123158,-795,0,1680253679,12804.182977939992,207.89498583000386,54420.740034480004 2023-03-31,09:08:01.000,90,11123150,-795,0,1680253680,12804.263813659993,208.05711582000367,54420.82387992 2023-03-31,09:08:02.000,90,11123161,-795,0,1680253681,12804.432221409988,208.12760712000454,54420.86580264 2023-03-31,09:08:03.000,90,11123205,-795,0,1680253682,12804.412012479988,208.05711582000367,54420.8168928 2023-03-31,09:08:04.000,90,11123213,-795,0,1680253683,12804.432221409988,207.95137886999873,54420.93567384 2023-03-31,09:08:05.000,90,11123185,-795,0,1680253684,12804.506320819994,208.1064597299992,54421.04048064 2023-03-31,09:08:06.000,90,11123211,-795,0,1680253685,12804.63431070999,208.3320318900005,54421.096377600006 2023-03-31,09:08:07.000,90,11123167,-795,0,1680253686,12804.769036909995,208.38842493000266,54421.01951928001 2023-03-31,09:08:08.000,90,11123167,-795,0,1680253687,12804.77577321999,208.3179336300018,54420.89375112 2023-03-31,09:08:09.000,90,11123200,-795,0,1680253688,12804.82292739,208.25449146000028,54420.760995840006 2023-03-31,09:08:10.000,90,11123173,-795,0,1680253689,12804.971126209995,208.09941059999983,54420.98458368 2023-03-31,09:08:11.000,90,11123206,-795,0,1680253690,12805.02501669,208.30383537000307,54421.11733896001 2023-03-31,09:08:12.000,90,11123193,-795,0,1680253691,12804.9643899,208.59284969999862,54421.124326080004 2023-03-31,09:08:13.000,90,11123179,-795,0,1680253692,12805.220369679992,208.6774392599982,54421.124326080004 2023-03-31,09:08:14.000,90,11123195,-795,0,1680253693,12805.94115485,208.62104622000334,54421.3758624 2023-03-31,09:08:15.000,90,11123186,-795,0,1680253694,12806.729303120002,208.57170231000055,54421.38983664 2023-03-31,09:08:16.000,90,11123219,-795,0,1680253695,12807.48376984,208.6633409999995,54421.45272072001 2023-03-31,09:08:17.000,90,11123189,-795,0,1680253696,12808.211291319989,208.86071664000337,54421.599450240006 2023-03-31,09:08:18.000,90,11123202,-795,0,1680253697,12809.060066379992,208.93120794000424,54421.648360080006 2023-03-31,09:08:19.000,90,11123165,-795,0,1680253698,12810.063776570001,208.76907795000443,54421.80207672 2023-03-31,09:08:20.000,90,11123203,-795,0,1680253699,12810.87213376999,208.3813758000033,54421.962780480004 2023-03-31,09:08:21.000,90,11123160,-795,0,1680253700,12811.370620709997,207.89498583000386,54422.130471360004 2023-03-31,09:08:22.000,90,11123191,-795,0,1680253701,12811.478401669992,207.59892237000167,54422.151432720006 2023-03-31,09:08:23.000,90,11123197,-795,0,1680253702,12811.397565949992,207.48613629000465,54421.8998964 2023-03-31,09:08:24.000,90,11123199,-795,0,1680253703,12811.363884400002,207.44384151000122,54421.82303808 2023-03-31,09:08:25.000,90,11123193,-795,0,1680253704,12811.350411779997,207.2676132600027,54421.69028280001 2023-03-31,09:08:26.000,90,11123187,-795,0,1680253705,12811.256103439991,207.14072891999967,54421.529579040005 2023-03-31,09:08:27.000,90,11123193,-795,0,1680253706,12810.97991473,207.1195815300016,54421.312978320006 2023-03-31,09:08:28.000,90,11123225,-795,0,1680253707,12810.629626609989,207.19712196000182,54420.98458368 2023-03-31,09:08:29.000,90,11123235,-795,0,1680253708,12810.252393249997,207.27466239000205,54420.82387992 2023-03-31,09:08:30.000,90,11123206,-795,0,1680253709,12809.59223486999,207.33810456000356,54420.453562560004 2023-03-31,09:08:31.000,90,11123195,-795,0,1680253710,12808.864713390001,207.53548020000017,54420.139142160006 2023-03-31,09:08:32.000,90,11123197,-795,0,1680253711,12808.33254489999,207.6764628000019,54419.782799040004 2023-03-31,09:08:33.000,90,11123226,-795,0,1680253712,12807.982256779993,207.39449759999843,54419.50331424 2023-03-31,09:08:34.000,90,11123199,-795,0,1680253713,12807.692595449997,206.68253546999767,54419.28671352 2023-03-31,09:08:35.000,90,11123155,-795,0,1680253714,12807.638704969992,205.6604116200033,54419.24479080001 2023-03-31,09:08:36.000,90,11123144,-795,0,1680253715,12807.409670429995,204.77927037000336,54419.16094536 2023-03-31,09:08:37.000,90,11123180,-795,0,1680253716,12806.965073969994,204.41976473999966,54419.09806128 2023-03-31,09:08:38.000,90,11123119,-795,0,1680253717,12806.338597139991,204.30697866000264,54418.71376968 2023-03-31,09:08:39.000,90,11123181,-795,0,1680253718,12805.705383999994,203.9686204200043,54418.66485984 2023-03-31,09:08:40.000,90,11123127,-795,0,1680253719,12804.890290489995,203.47518131999823,54418.32947808 2023-03-31,09:08:41.000,90,11123218,-795,0,1680253720,12804.048251740001,203.1015774300031,54418.105890240004 2023-03-31,09:08:42.000,90,11123218,-795,0,1680253721,12803.071486790002,202.8548578800037,54417.7076244 2023-03-31,09:08:43.000,90,11123222,-795,0,1680253722,12802.141876009999,202.58699093999894,54417.407178240006 2023-03-31,09:08:44.000,90,11123197,-795,0,1680253723,12801.32004618999,202.24158357000124,54417.02288664001 2023-03-31,09:08:45.000,90,11123172,-795,0,1680253724,12800.733987219988,202.07240445000207,54416.65256928 2023-03-31,09:08:46.000,90,11123210,-795,0,1680253725,12800.134455629996,202.1992887899978,54416.20539360001 2023-03-31,09:08:47.000,90,11123168,-795,0,1680253726,12799.433879390002,202.57994180999958,54415.75123080001 2023-03-31,09:08:48.000,90,11123181,-795,0,1680253727,12798.69962159999,203.04518439000094,54415.25514528 2023-03-31,09:08:49.000,90,11123154,-795,0,1680253728,12798.315651929988,203.30600219999906,54414.78002112 2023-03-31,09:08:50.000,90,11123175,-795,0,1680253729,12798.180925729997,203.25665829000354,54414.54944616001 2023-03-31,09:08:51.000,90,11123156,-795,0,1680253730,12797.992309050001,203.17206873000396,54414.388742400006 2023-03-31,09:08:52.000,90,11123189,-795,0,1680253731,12797.635284619995,203.15797046999796,54414.14419320001 2023-03-31,09:08:53.000,90,11123138,-795,0,1680253732,12797.042489339998,202.8901035300005,54413.92759248001 2023-03-31,09:08:54.000,90,11123173,-795,0,1680253733,12796.36885834,202.68567876000452,54413.75990160001 2023-03-31,09:08:55.000,90,11123177,-795,0,1680253734,12796.038779149989,202.73502267000003,54413.70400464 2023-03-31,09:08:56.000,90,11123207,-795,0,1680253735,12795.964679739998,203.13682307999989,54413.66208192001 2023-03-31,09:08:57.000,90,11123192,-795,0,1680253736,12796.26107737999,203.27780568000162,54413.71099176001 2023-03-31,09:08:58.000,90,11123195,-795,0,1680253737,12796.38233095999,203.20731438000075,54413.53631376 2023-03-31,09:08:59.000,90,11123237,-795,0,1680253738,12796.234132139994,202.99584047999815,54413.40355848001 2023-03-31,09:09:00.000,90,11123192,-795,0,1680253739,12796.011833909994,202.8055139700009,54413.31971304 2023-03-31,09:09:01.000,90,11123192,-795,0,1680253740,12795.681754719997,202.67158049999853,54413.38958424 2023-03-31,09:09:02.000,90,11123203,-795,0,1680253741,12795.32473028999,202.76321919000475,54413.28477744001 2023-03-31,09:09:03.000,90,11123191,-795,0,1680253742,12795.04180526999,202.88305440000113,54412.86555024 2023-03-31,09:09:04.000,90,11123211,-795,0,1680253743,12794.853188589994,202.8689561400024,54412.66991088 2023-03-31,09:09:05.000,90,11123205,-795,0,1680253744,12794.583736189998,202.8055139700009,54412.51619424001 2023-03-31,09:09:06.000,90,11123182,-795,0,1680253745,12793.98420459999,202.88305440000113,54412.24369656 2023-03-31,09:09:07.000,90,11123187,-795,0,1680253746,12793.115220610001,202.97469309000007,54411.85940496 2023-03-31,09:09:08.000,90,11123200,-795,0,1680253747,12792.441589609989,203.1650196000046,54411.57293304 2023-03-31,09:09:09.000,90,11123146,-795,0,1680253748,12792.192346139993,203.53157436000038,54411.57293304 2023-03-31,09:09:10.000,90,11123171,-795,0,1680253749,12791.922893739997,203.8205886900032,54411.41222928001 2023-03-31,09:09:11.000,90,11123191,-795,0,1680253750,12791.976784220002,203.7219008700049,54411.24453840001 2023-03-31,09:09:12.000,90,11123189,-795,0,1680253751,12792.124983039997,203.41878828000335,54411.31440960001 2023-03-31,09:09:13.000,90,11123179,-795,0,1680253752,12792.226027689998,203.12977395000053,54411.28646112 2023-03-31,09:09:14.000,90,11123200,-795,0,1680253753,12792.414644369994,202.76321919000475,54411.17466720001 2023-03-31,09:09:15.000,90,11123207,-795,0,1680253754,12792.818822969995,202.33322226000018,54411.24453840001 2023-03-31,09:09:16.000,90,11123210,-795,0,1680253755,12793.142165849997,201.86093054999947,54411.132744480004 2023-03-31,09:09:17.000,90,11123214,-795,0,1680253756,12793.310573599992,201.51552318000176,54411.04191192 2023-03-31,09:09:18.000,90,11123151,-795,0,1680253757,12793.377936700002,201.43093362000218,54410.8951824 2023-03-31,09:09:19.000,90,11123103,-795,0,1680253758,12793.734961129994,201.40273710000474,54410.95107936 2023-03-31,09:09:20.000,90,11123196,-795,0,1680253759,12794.139139729996,201.3604423200013,54411.10479600001 2023-03-31,09:09:21.000,90,11123171,-795,0,1680253760,12794.415328440002,201.1137227700019,54411.251525520005 2023-03-31,09:09:22.000,90,11123159,-795,0,1680253761,12794.354701650002,200.7401188799995,54411.34235808001 2023-03-31,09:09:23.000,90,11123189,-795,0,1680253762,12794.139139729996,200.21848326000327,54411.39126792001 2023-03-31,09:09:24.000,90,11123171,-795,0,1680253763,12793.95052305,199.56996330000402,54411.60786864001 2023-03-31,09:09:25.000,90,11123197,-795,0,1680253764,12793.86295101999,199.11881898000138,54411.824469360006 2023-03-31,09:09:26.000,90,11123207,-795,0,1680253765,12793.418354560003,198.92849247000413,54411.852417840004 2023-03-31,09:09:27.000,90,11123135,-795,0,1680253766,12792.859240829996,198.75931334999768,54411.76158528 2023-03-31,09:09:28.000,90,11123237,-795,0,1680253767,12792.407908059999,198.4773481500015,54411.71966256 2023-03-31,09:09:29.000,90,11123082,-795,0,1680253768,12792.003729459997,198.05440035000356,54411.67075272 2023-03-31,09:09:30.000,90,11123192,-795,0,1680253769,12791.56586930999,197.6878455900005,54411.76158528 2023-03-31,09:09:31.000,90,11123190,-795,0,1680253770,12790.973074029993,197.34948735000216,54411.78254664 2023-03-31,09:09:32.000,90,11123131,-795,0,1680253771,12790.38701505999,196.9688343300004,54411.81748224001 2023-03-31,09:09:33.000,90,11123212,-795,0,1680253772,12789.902000739989,196.46834610000224,54411.83145648 2023-03-31,09:09:34.000,90,11123208,-795,0,1680253773,12789.646020959997,195.8339244000017,54412.10395416 2023-03-31,09:09:35.000,90,11123187,-795,0,1680253774,12789.430459039992,195.17130618000374,54412.10395416 2023-03-31,09:09:36.000,90,11123175,-795,0,1680253775,12789.241842359996,194.60032665000472,54412.08299280001 2023-03-31,09:09:37.000,90,11123214,-795,0,1680253776,12788.723146489989,194.23377189000166,54411.873379200006 2023-03-31,09:09:38.000,90,11123235,-795,0,1680253777,12788.089933349991,194.113936679998,54411.78953376 2023-03-31,09:09:39.000,90,11123215,-795,0,1680253778,12787.348939249998,193.90246278000268,54411.8384436 2023-03-31,09:09:40.000,90,11123209,-795,0,1680253779,12786.75614397,193.65574323000328,54411.824469360006 2023-03-31,09:09:41.000,90,11123158,-795,0,1680253780,12786.223975479988,193.56410454000434,54411.71966256 2023-03-31,09:09:42.000,90,11123206,-795,0,1680253781,12785.59749865,193.59230106000177,54411.6637656 2023-03-31,09:09:43.000,90,11123200,-795,0,1680253782,12784.47927119,193.78262756999902,54411.468126240004 2023-03-31,09:09:44.000,90,11123136,-795,0,1680253783,12783.25999908,194.0786910300012,54411.55895880001 2023-03-31,09:09:45.000,90,11123182,-795,0,1680253784,12782.074408519991,194.3254105800006,54411.51004896001 2023-03-31,09:09:46.000,90,11123211,-795,0,1680253785,12781.097643569992,194.4240983999989,54411.37729368 2023-03-31,09:09:47.000,90,11123201,-795,0,1680253786,12780.019833969993,194.52983535000385,54411.2096028 2023-03-31,09:09:48.000,90,11123197,-795,0,1680253787,12778.989178539989,194.74130924999918,54411.11877024 2023-03-31,09:09:49.000,90,11123200,-715,0,1680253788,12777.99894097,194.89639010999963,54411.04191192 2023-03-31,09:09:50.000,90,11123157,-795,0,1680253789,12776.84029565,194.86114446000283,54410.8951824 2023-03-31,09:09:51.000,90,11123150,-795,0,1680253790,12775.61428722999,194.70606360000238,54410.797362720004 2023-03-31,09:09:52.000,90,11123141,-795,0,1680253791,12774.34112464,194.50163882999914,54410.56678776 2023-03-31,09:09:53.000,90,11123215,-795,0,1680253792,12773.38456862,194.28311580000445,54410.678581680004 2023-03-31,09:09:54.000,90,11123157,-795,0,1680253793,12772.495375699997,193.9659049500042,54410.67159456001 2023-03-31,09:09:55.000,90,11123180,-795,0,1680253794,12771.673545879989,193.51476063000155,54410.67159456001 2023-03-31,09:09:56.000,90,11123146,-795,0,1680253795,12770.73719878999,192.95083023000188,54410.57377488001 2023-03-31,09:09:57.000,90,11123179,-795,0,1680253796,12769.356255239989,192.76050372000464,54410.343199920004 2023-03-31,09:09:58.000,90,11123142,-795,0,1680253797,12767.914684900003,193.09886196000298,54410.03576664 2023-03-31,09:09:59.000,90,11123131,-795,0,1680253798,12766.708885409993,193.77557843999966,54409.532694 2023-03-31,09:10:00.000,90,11123136,-795,0,1680253799,12766.06219964999,194.44524579000426,54409.406925840005 2023-03-31,09:10:01.000,90,11123192,-795,0,1680253800,12765.631075809993,194.9316357600037,54409.34404176 2023-03-31,09:10:02.000,90,11123211,-795,0,1680253801,12765.085434699991,195.2276992199986,54409.37199024 2023-03-31,09:10:03.000,90,11123234,-795,0,1680253802,12764.357913219988,194.903439239999,54409.10647968 2023-03-31,09:10:04.000,90,11123217,-795,0,1680253803,12763.52261077999,194.3747544900034,54409.022634240006 2023-03-31,09:10:05.000,90,11123179,-795,0,1680253804,12762.660363099996,194.08574016000057,54408.94577592001 2023-03-31,09:10:06.000,90,11123107,-795,0,1680253805,12761.474772540001,193.80377496000438,54408.54751008 2023-03-31,09:10:07.000,90,11123151,-795,0,1680253806,12760.19487364,193.56410454000434,54408.26103816 2023-03-31,09:10:08.000,90,11123199,-795,0,1680253807,12759.251790239992,192.98607587999868,54407.897707920005 2023-03-31,09:10:09.000,90,11123223,-795,0,1680253808,12758.679203889995,192.18952418999834,54407.611236000004 2023-03-31,09:10:10.000,90,11123194,-795,0,1680253809,12758.200925880003,191.40002163000463,54407.3317512 2023-03-31,09:10:11.000,90,11123153,-795,0,1680253810,12757.46666808999,190.68805950000387,54407.03130504001 2023-03-31,09:10:12.000,90,11123186,-795,0,1680253811,12756.584211479996,190.1241291000042,54406.74483312001 2023-03-31,09:10:13.000,90,11123206,-795,0,1680253812,12755.715227489993,189.9338025899997,54406.91252400001 2023-03-31,09:10:14.000,90,11123195,-795,0,1680253813,12754.819298259994,189.79281998999795,54406.65400056 2023-03-31,09:10:15.000,90,11123174,-795,0,1680253814,12753.835797,190.02544127999863,54406.51425816 2023-03-31,09:10:16.000,90,11123162,-795,0,1680253815,12752.865768359996,190.62461733000237,54406.290670320006 2023-03-31,09:10:17.000,90,11123223,-795,0,1680253816,12752.239291529993,191.1603512100046,54406.04612112001 2023-03-31,09:10:18.000,90,11123215,-795,0,1680253817,12751.963102820002,191.42821815000207,54405.75266208 2023-03-31,09:10:19.000,90,11123200,-795,0,1680253818,12751.841849240001,191.2731372900016,54405.5849712 2023-03-31,09:10:20.000,90,11123182,-795,0,1680253819,12751.794695069992,190.94182818000263,54405.74567496 2023-03-31,09:10:21.000,90,11123201,-795,0,1680253820,12751.606078389996,190.42724168999848,54405.619906800006 2023-03-31,09:10:22.000,90,11123204,-795,0,1680253821,12751.41746171,189.9338025899997,54405.50811288 2023-03-31,09:10:23.000,90,11123141,-795,0,1680253822,12750.952656319998,189.76462347000052,54405.34740912 2023-03-31,09:10:24.000,90,11123161,-795,0,1680253823,12750.184716979995,189.84216390000074,54405.37535760001 2023-03-31,09:10:25.000,90,11123247,-755,0,1680253824,12749.248369889996,189.82806564000202,54405.45920304 2023-03-31,09:10:26.000,90,11123185,-795,0,1680253825,12748.190769219997,189.83511477000138,54405.37535760001 2023-03-31,09:10:27.000,90,11123222,-795,0,1680253826,12747.294839989998,189.97609737000312,54405.08888568001 2023-03-31,09:10:28.000,90,11123119,-795,0,1680253827,12746.688572089995,190.29330822000338,54404.91420768 2023-03-31,09:10:29.000,90,11123223,-795,0,1680253828,12746.405647069994,190.2439643100006,54404.84433648 2023-03-31,09:10:30.000,90,11123197,-795,0,1680253829,12746.095776809998,190.2087186600038,54404.662671360005 2023-03-31,09:10:31.000,90,11123107,-795,0,1680253830,12745.860005959992,190.3567503900049,54404.50895472 2023-03-31,09:10:32.000,90,11123235,-795,0,1680253831,12745.752224999997,190.13822736000293,54404.34825096001 2023-03-31,09:10:33.000,90,11123228,-795,0,1680253832,12745.718543449992,189.44741262000025,54404.23645704 2023-03-31,09:10:34.000,90,11123214,-795,0,1680253833,12745.449091049995,188.79184353000164,54404.208508560005 2023-03-31,09:10:35.000,90,11123219,-795,0,1680253834,12745.368255329995,188.11512704999768,54404.46703200001 2023-03-31,09:10:36.000,90,11123124,-795,0,1680253835,12745.327837469995,187.55119664999802,54404.53690320001 2023-03-31,09:10:37.000,90,11123205,-795,0,1680253836,12745.26047437,187.33267362000333,54404.48100624 2023-03-31,09:10:38.000,90,11123169,-795,0,1680253837,12745.139220789999,187.32562449000397,54404.47401912 2023-03-31,09:10:39.000,90,11123121,-795,0,1680253838,12744.943867799993,187.2551331900031,54404.5019676 2023-03-31,09:10:40.000,90,11123164,-795,0,1680253839,12745.078593999999,186.8462836500039,54404.46004488 2023-03-31,09:10:41.000,90,11123233,-795,0,1680253840,12745.17963865,186.04973196000356,54404.32030248001 2023-03-31,09:10:42.000,90,11123167,-795,0,1680253841,12744.970813039989,185.38006460999895,54404.13863736 2023-03-31,09:10:43.000,90,11123145,-795,0,1680253842,12744.633997539997,184.99236245999782,54403.88710104001 2023-03-31,09:10:44.000,90,11123238,-795,0,1680253843,12744.27697310999,185.3095733099981,54403.71242304 2023-03-31,09:10:45.000,90,11123210,-795,0,1680253844,12743.93342129999,185.7818650199988,54403.55870640001 2023-03-31,09:10:46.000,90,11123208,-795,0,1680253845,12744.14224691,185.55629286000476,54403.69146168 2023-03-31,09:10:47.000,90,11123165,-795,0,1680253846,12744.22308263,184.75269203999778,54403.57966776001 2023-03-31,09:10:48.000,90,11123190,-795,0,1680253847,12743.926684989994,184.18876163999812,54403.55870640001 2023-03-31,09:10:49.000,90,11123199,-795,0,1680253848,12743.461879599992,184.36498989000393,54403.488835200005 2023-03-31,09:10:50.000,90,11123178,-795,0,1680253849,12742.90276587,184.8795763800008,54403.5237708 2023-03-31,09:10:51.000,90,11123159,-675,0,1680253850,12742.599631919999,185.35891722000088,54403.81024272 2023-03-31,09:10:52.000,90,11123183,-795,0,1680253851,12741.98662771,186.06383022000227,54403.91504952001 2023-03-31,09:10:53.000,90,11123197,-795,0,1680253852,12741.59592172999,186.88857843000005,54404.089727520004 2023-03-31,09:10:54.000,90,11123157,-795,0,1680253853,12741.83842888999,187.2410349300044,54404.41113504 2023-03-31,09:10:55.000,90,11123114,-795,0,1680253854,12742.283025349992,186.7616940900043,54404.41812216001 2023-03-31,09:10:56.000,90,11123176,-795,0,1680253855,12742.79498490999,185.90874936000182,54404.53690320001 2023-03-31,09:10:57.000,90,11123170,-795,0,1680253856,12743.239581369991,185.21793461999914,54404.40414792 2023-03-31,09:10:58.000,90,11123175,-795,0,1680253857,12743.414725429997,184.55531640000117,54404.21549568 2023-03-31,09:10:59.000,90,11123192,-795,0,1680253858,12743.306944470001,184.54121814000246,54404.0478048 2023-03-31,09:11:00.000,90,11123170,-795,0,1680253859,12743.178954579991,185.06990288999805,54403.83120408 2023-03-31,09:11:01.000,90,11123180,-795,0,1680253860,12743.327153400001,185.59858764000091,54403.6635132 2023-03-31,09:11:02.000,90,11123181,-795,0,1680253861,12742.99707420999,185.96514240000397,54403.321144320005 2023-03-31,09:11:03.000,90,11123147,-795,0,1680253862,12742.390806310003,186.35284454999783,54402.67134216001 2023-03-31,09:11:04.000,90,11123145,-795,0,1680253863,12741.8451652,187.02251190000243,54402.3010248 2023-03-31,09:11:05.000,90,11123250,-795,0,1680253864,12741.393832429989,187.95299705999787,54401.99359152 2023-03-31,09:11:06.000,90,11123269,-795,0,1680253865,12741.198479439998,188.38299399000243,54401.74904232 2023-03-31,09:11:07.000,90,11123186,-795,0,1680253866,12740.996390139997,188.48168181000074,54401.42064768001 2023-03-31,09:11:08.000,90,11123196,-795,0,1680253867,12740.922290729992,188.55922224000096,54401.322828 2023-03-31,09:11:09.000,90,11123196,-795,0,1680253868,12740.888609180001,188.8623348300025,54401.34378936 2023-03-31,09:11:10.000,90,11123176,-795,0,1680253869,12740.942499659992,189.03151395000168,54401.31584088 2023-03-31,09:11:11.000,90,11123130,-795,0,1680253870,12741.097434789997,189.00331743000424,54401.33680224 2023-03-31,09:11:12.000,90,11123188,-795,0,1680253871,12741.117643719997,187.98824271000194,54401.36475072 2023-03-31,09:11:13.000,90,11123191,-795,0,1680253872,12740.693256189996,187.0436592900005,54401.092253040006 2023-03-31,09:11:14.000,90,11123208,-795,0,1680253873,12740.70672881,186.74759582999832,54401.12020152 2023-03-31,09:11:15.000,90,11123206,-795,0,1680253874,12741.077225859997,186.980217119999,54401.05033032 2023-03-31,09:11:16.000,90,11123228,-795,0,1680253875,12741.69696637999,187.0436592900005,54401.01539472001 2023-03-31,09:11:17.000,90,11123190,-795,0,1680253876,12742.087672360001,186.8462836500039,54400.6939872 2023-03-31,09:11:18.000,90,11123175,-795,0,1680253877,12742.363861069993,186.64185888000065,54400.35860544 2023-03-31,09:11:19.000,90,11123157,-795,0,1680253878,12742.512059889988,186.74054669999896,54400.421489520006 2023-03-31,09:11:20.000,90,11123180,-795,0,1680253879,12742.680467639999,186.4515323700034,54400.400528160004 2023-03-31,09:11:21.000,90,11123174,-795,0,1680253880,12743.14527303,185.75366850000137,54400.40751528 2023-03-31,09:11:22.000,90,11123177,-795,0,1680253881,12743.704386759993,185.19678723000106,54400.67302584 2023-03-31,09:11:23.000,90,11123224,-795,0,1680253882,12743.623551039993,184.9289202900036,54400.51232208001 2023-03-31,09:11:24.000,90,11123191,-795,0,1680253883,12742.990337899995,184.55531640000117,54400.60315464 2023-03-31,09:11:25.000,90,11123177,-795,0,1680253884,12742.512059889988,184.19581077000475,54400.71494856 2023-03-31,09:11:26.000,90,11123172,-795,0,1680253885,12742.276289039997,184.04777904000366,54400.74988416001 2023-03-31,09:11:27.000,90,11123116,-795,0,1680253886,12741.568976489994,183.7940103600049,54400.67302584 2023-03-31,09:11:28.000,90,11123204,-795,0,1680253887,12740.42380379,183.06794996999815,54400.72892280001 2023-03-31,09:11:29.000,90,11123166,-795,0,1680253888,12739.170850129995,182.51106869999785,54400.81975536 2023-03-31,09:11:30.000,90,11123167,-795,0,1680253889,12738.470273890001,182.05992438000249,54401.071291680004 2023-03-31,09:11:31.000,90,11123202,-795,0,1680253890,12738.254711969996,181.46074832999875,54401.26693104 2023-03-31,09:11:32.000,90,11123184,-795,0,1680253891,12738.11998576999,180.64304925000033,54401.46955752001 2023-03-31,09:11:33.000,90,11123207,-795,0,1680253892,12737.884214919999,180.05092233000323,54401.68615824001 2023-03-31,09:11:34.000,90,11123164,-795,0,1680253893,12737.89768753999,179.32486194000376,54402.0564756 2023-03-31,09:11:35.000,90,11123192,-715,0,1680253894,12738.2075578,178.43667156000447,54402.33596040001 2023-03-31,09:11:36.000,90,11123187,-795,0,1680253895,12738.645417949992,177.54143204999855,54402.67134216001 2023-03-31,09:11:37.000,90,11123233,-795,0,1680253896,12738.914870349989,176.82242078999843,54402.915891360004 2023-03-31,09:11:38.000,90,11123179,-795,0,1680253897,12738.840770939998,176.42062037999858,54403.32813144 2023-03-31,09:11:39.000,90,11123235,-795,0,1680253898,12737.95831432999,176.37127647000307,54403.69844880001 2023-03-31,09:11:40.000,90,11123154,-795,0,1680253899,12736.536952919989,176.87881383000058,54403.96395936001 2023-03-31,09:11:41.000,90,11123189,-795,0,1680253900,12735.991311810001,177.2030738100002,54404.13165024001 2023-03-31,09:11:42.000,90,11123182,-795,0,1680253901,12736.307918379993,177.3158598900045,54404.327289600005 2023-03-31,09:11:43.000,90,11123163,-795,0,1680253902,12736.664942809999,177.0550420799991,54404.52292896 2023-03-31,09:11:44.000,90,11123175,-795,0,1680253903,12737.075857719996,176.07521301000088,54404.89324632001 2023-03-31,09:11:45.000,90,11123139,-795,0,1680253904,12737.709070859994,175.49013522000314,54405.45920304 2023-03-31,09:11:46.000,90,11123151,-795,0,1680253905,12738.214294109996,175.29980870999862,54406.09503096001 2023-03-31,09:11:47.000,90,11123166,-795,0,1680253906,12738.611736400002,174.96145047000027,54406.61207784 2023-03-31,09:11:48.000,90,11123191,-795,0,1680253907,12739.12369596,174.2847339900036,54407.226944400005 2023-03-31,09:11:49.000,90,11123241,-795,0,1680253908,12739.918580539997,172.92425190000358,54408.12828288001 2023-03-31,09:11:50.000,90,11123159,-795,0,1680253909,12740.70672881,171.4932785100027,54408.79205928 2023-03-31,09:11:51.000,90,11123174,-795,0,1680253910,12741.191743130003,170.3160738000006,54409.337054640004 2023-03-31,09:11:52.000,90,11123205,-795,0,1680253911,12741.58244911,169.60411166999984,54409.77025608 2023-03-31,09:11:53.000,90,11123194,-795,0,1680253912,12741.55550386999,169.32214647000364,54410.02179240001 2023-03-31,09:11:54.000,90,11123214,-795,0,1680253913,12740.908818110001,169.90017513000203,54410.30826432001 2023-03-31,09:11:55.000,90,11123141,-795,0,1680253914,12739.615446589996,171.465081989998,54410.63665896 2023-03-31,09:11:56.000,90,11123204,-795,0,1680253915,12738.611736400002,172.76917104000313,54410.87422104 2023-03-31,09:11:57.000,90,11123155,-795,0,1680253916,12737.661916689998,173.6432631600037,54410.99300208 2023-03-31,09:11:58.000,90,11123206,-795,0,1680253917,12736.954604139995,173.86883531999774,54410.95107936 2023-03-31,09:11:59.000,90,11123142,-795,0,1680253918,12736.536952919989,173.50932969000132,54411.29344824001 2023-03-31,09:12:00.000,90,11123217,-795,0,1680253919,12736.233818970002,173.1004801500021,54411.71267544 2023-03-31,09:12:01.000,90,11123204,-795,0,1680253920,12735.795958819996,172.70572887000162,54411.92927616 2023-03-31,09:12:02.000,90,11123187,-795,0,1680253921,12735.54671535,172.67048322000483,54412.208760960006 2023-03-31,09:12:03.000,90,11123193,-795,0,1680253922,12735.162745679998,172.69867974000226,54412.46728440001 2023-03-31,09:12:04.000,90,11123172,-795,0,1680253923,12734.967392689992,172.78326930000185,54412.879524480006 2023-03-31,09:12:05.000,90,11123178,-795,0,1680253924,12734.920238519997,172.5647462699999,54413.30573880001 2023-03-31,09:12:06.000,90,11123151,-795,0,1680253925,12734.805721249992,172.40966540999943,54413.61317208 2023-03-31,09:12:07.000,90,11123172,-795,0,1680253926,12734.415015269995,172.30392846000177,54413.91361824 2023-03-31,09:12:08.000,90,11123174,-795,0,1680253927,12733.700966409997,172.0219632599983,54414.053360640006 2023-03-31,09:12:09.000,90,11123196,-795,0,1680253928,12733.16206160999,171.3945906900044,54414.269961360005 2023-03-31,09:12:10.000,90,11123169,-795,0,1680253929,12732.576002640002,170.91524985000433,54414.57739464001 2023-03-31,09:12:11.000,90,11123183,-795,0,1680253930,12731.86195377999,170.6614811699983,54414.85687944 2023-03-31,09:12:12.000,90,11123142,-795,0,1680253931,12731.107487059991,170.88000420000026,54415.06649304 2023-03-31,09:12:13.000,90,11123202,-795,0,1680253932,12730.656154289994,171.04213419000007,54415.30405512 2023-03-31,09:12:14.000,90,11123165,-795,0,1680253933,12730.366492959998,171.00688854000327,54415.65341112001 2023-03-31,09:12:15.000,90,11123191,-795,0,1680253934,12730.400174509989,171.10557636000158,54416.19840648 2023-03-31,09:12:16.000,90,11123191,-795,0,1680253935,12730.204821519997,171.92327544,54416.51981400001 2023-03-31,09:12:17.000,90,11123212,-795,0,1680253936,12729.969050669992,172.73392538999906,54416.86917 2023-03-31,09:12:18.000,90,11123199,-795,0,1680253937,12729.942105429996,172.7762201700025,54417.17660328 2023-03-31,09:12:19.000,90,11123227,-795,0,1680253938,12730.231766759993,171.8598332699985,54417.70063728 2023-03-31,09:12:20.000,90,11123205,-795,0,1680253939,12730.332811409993,171.45098372999928,54417.58884336 2023-03-31,09:12:21.000,90,11123187,-795,0,1680253940,12730.656154289994,170.96459375999984,54418.26659400001 2023-03-31,09:12:22.000,90,11123161,-795,0,1680253941,12730.514691779994,170.30902467000124,54418.35742656 2023-03-31,09:12:23.000,90,11123232,-795,0,1680253942,12730.285657239998,169.5124729800009,54418.35742656 2023-03-31,09:12:24.000,90,11123190,-795,0,1680253943,12730.595527499994,168.6736265100044,54418.392362160004 2023-03-31,09:12:25.000,90,11123217,-795,0,1680253944,12730.817825729995,167.96166438000364,54418.52511744 2023-03-31,09:12:26.000,90,11123195,-795,0,1680253945,12730.56184594999,167.03117922000092,54418.51813032 2023-03-31,09:12:27.000,90,11123220,-795,0,1680253946,12729.874742330001,165.83282712000073,54418.16877432001 2023-03-31,09:12:28.000,90,11123177,-795,0,1680253947,12729.106802989998,165.29004410999914,54417.96614784 2023-03-31,09:12:29.000,90,11123195,-795,0,1680253948,12728.419699369995,165.08561934000318,54417.63076608 2023-03-31,09:12:30.000,90,11123190,-795,0,1680253949,12727.665232649997,165.19135629000084,54417.19756464 2023-03-31,09:12:31.000,90,11123192,-795,0,1680253950,12726.836666519994,165.07152108000446,54416.75737608001 2023-03-31,09:12:32.000,90,11123202,-795,0,1680253951,12726.264080169996,164.51463981000416,54416.27526480001 2023-03-31,09:12:33.000,90,11123202,-795,0,1680253952,12726.142826589996,163.1964525000003,54415.75123080001 2023-03-31,09:12:34.000,90,11123212,-795,0,1680253953,12726.230398619991,161.7866265000048,54415.28309376 2023-03-31,09:12:35.000,90,11123173,-795,0,1680253954,12726.163035519996,160.92663264000294,54415.03155744001 2023-03-31,09:12:36.000,90,11123191,-795,0,1680253955,12725.246897359997,161.0323695900006,54414.69617568001 2023-03-31,09:12:37.000,90,11123215,-795,0,1680253956,12724.121933590002,161.32138392000343,54414.19310304001 2023-03-31,09:12:38.000,90,11123148,-795,0,1680253957,12723.603237719995,160.81384655999864,54413.77387584 2023-03-31,09:12:39.000,90,11123163,-795,0,1680253958,12723.46851151999,159.38287316999777,54413.48740392 2023-03-31,09:12:40.000,90,11123164,-795,0,1680253959,12723.50892937999,157.78272065999772,54413.31971304 2023-03-31,09:12:41.000,90,11123197,-795,0,1680253960,12723.320312699994,156.26715771000454,54413.29176456 2023-03-31,09:12:42.000,90,11123206,-795,0,1680253961,12722.875716239992,155.26618125000095,54413.18695776001 2023-03-31,09:12:43.000,90,11123170,-795,0,1680253962,12722.747726349997,154.7022508500013,54413.13804792001 2023-03-31,09:12:44.000,90,11123157,-795,0,1680253963,12722.794880519992,154.258155659998,54413.23586760001 2023-03-31,09:12:45.000,90,11123185,-795,0,1680253964,12722.815089449992,154.05373089000204,54413.1310608 2023-03-31,09:12:46.000,90,11123144,-795,0,1680253965,12722.37049298999,154.3074995700008,54413.10311232 2023-03-31,09:12:47.000,90,11123227,-795,0,1680253966,12721.824851879988,154.84323345000303,54413.06817672001 2023-03-31,09:12:48.000,90,11123229,-795,0,1680253967,12721.366782799996,154.98421605000476,54413.06817672001 2023-03-31,09:12:49.000,90,11123238,-795,0,1680253968,12721.548663169997,154.6176612900017,54413.145035040005 2023-03-31,09:12:50.000,90,11123165,-795,0,1680253969,12722.43111977999,153.85635524999816,54413.4105456 2023-03-31,09:12:51.000,90,11123198,-795,0,1680253970,12723.859217500001,152.70734706000076,54413.49439104001 2023-03-31,09:12:52.000,90,11123173,-795,0,1680253971,12724.91681817,151.73456712000188,54413.40355848001 2023-03-31,09:12:53.000,90,11123198,-795,0,1680253972,12724.62715683999,151.05785063999792,54413.12407368 2023-03-31,09:12:54.000,90,11123165,-795,0,1680253973,12723.084541849988,151.45260191999841,54412.77471768 2023-03-31,09:12:55.000,90,11123170,-795,0,1680253974,12721.508245309997,152.6016101100031,54412.6070268 2023-03-31,09:12:56.000,90,11123189,-795,0,1680253975,12721.07038515999,153.43340745000023,54412.66991088 2023-03-31,09:12:57.000,90,11123235,-795,0,1680253976,12721.912423909998,152.93291922000208,54412.71882072 2023-03-31,09:12:58.000,90,11123188,-795,0,1680253977,12722.666890629996,152.22800622000068,54412.77471768 2023-03-31,09:12:59.000,90,11123227,-795,0,1680253978,12722.383965609995,152.6650522800046,54412.9563828 2023-03-31,09:13:00.000,90,11123168,-795,0,1680253979,12721.501509000002,154.08192740999948,54413.145035040005 2023-03-31,09:13:01.000,90,11123207,-795,0,1680253980,12720.982813129995,155.6538834000021,54413.43849408 2023-03-31,09:13:02.000,90,11123143,-795,0,1680253981,12721.595817339992,156.2742068400039,54413.55727512 2023-03-31,09:13:03.000,90,11123126,-795,0,1680253982,12723.53587462,156.03453642000386,54413.480416800005 2023-03-31,09:13:04.000,90,11123103,-795,0,1680253983,12725.70496643999,155.78076773999783,54413.60618496 2023-03-31,09:13:05.000,90,11123223,-795,0,1680253984,12727.058964749995,155.46355689000484,54413.77387584 2023-03-31,09:13:06.000,90,11123248,-795,0,1680253985,12727.503561209996,154.7022508500013,54413.724966 2023-03-31,09:13:07.000,90,11123220,-795,0,1680253986,12727.732595749992,153.91979741999967,54413.62015920001 2023-03-31,09:13:08.000,90,11123202,-795,0,1680253987,12728.33212734,153.25013007000234,54413.45246832001 2023-03-31,09:13:09.000,90,11123188,-795,0,1680253988,12729.54466313999,153.0457052999991,54413.4454812 2023-03-31,09:13:10.000,90,11123135,-795,0,1680253989,12730.595527499994,153.28537571999914,54413.24285472 2023-03-31,09:13:11.000,90,11123123,-795,0,1680253990,12731.370203149992,153.62373396000476,54412.89349872 2023-03-31,09:13:12.000,90,11123203,-795,0,1680253991,12732.09098832,154.15241871000035,54412.65593664001 2023-03-31,09:13:13.000,90,11123173,-795,0,1680253992,12733.24289732999,154.64585780999914,54412.38343896 2023-03-31,09:13:14.000,90,11123224,-795,0,1680253993,12734.44196050999,154.7022508500013,54412.14587688 2023-03-31,09:13:15.000,90,11123165,-795,0,1680253994,12735.216636159988,154.6529069399985,54412.00613448 2023-03-31,09:13:16.000,90,11123246,-795,0,1680253995,12735.80943144,154.8009386699996,54412.00613448 2023-03-31,09:13:17.000,90,11123197,-795,0,1680253996,12736.408963029993,154.8643808400011,54411.71966256 2023-03-31,09:13:18.000,90,11123171,-795,0,1680253997,12737.217320229996,154.4555313000019,54411.251525520005 2023-03-31,09:13:19.000,90,11123177,-795,0,1680253998,12738.389438170001,153.77176568999857,54410.965053600004 2023-03-31,09:13:20.000,90,11123216,-795,0,1680253999,12739.615446589996,152.62980663000053,54410.60871048 2023-03-31,09:13:21.000,90,11123191,-795,0,1680254000,12740.228450799994,151.6006336499995,54410.27332872 2023-03-31,09:13:22.000,90,11123190,-795,0,1680254001,12739.40662098,151.63587930000358,54409.76326896001 2023-03-31,09:13:23.000,90,11123170,-795,0,1680254002,12737.702334549998,152.64390488999925,54409.04359560001 2023-03-31,09:13:24.000,90,11123223,-795,0,1680254003,12736.590843399994,153.63783222000347,54408.638342640006 2023-03-31,09:13:25.000,90,11123182,-795,0,1680254004,12735.964366569991,154.03258350000397,54408.12828288001 2023-03-31,09:13:26.000,90,11123131,-795,0,1680254005,12735.47935224999,154.2440573999993,54407.660145840004 2023-03-31,09:13:27.000,90,11123172,-715,0,1680254006,12734.947183759992,155.25208299000224,54407.17104744001 2023-03-31,09:13:28.000,90,11123171,-795,0,1680254007,12734.3678611,156.49272986999858,54406.61207784 2023-03-31,09:13:29.000,90,11123218,-795,0,1680254008,12734.004100359998,157.61354153999855,54406.15791504 2023-03-31,09:13:30.000,90,11123233,-795,0,1680254009,12734.32744324,157.78976979000436,54405.68977800001 2023-03-31,09:13:31.000,90,11123220,-795,0,1680254010,12734.866348039992,157.03551288000017,54405.2705508 2023-03-31,09:13:32.000,90,11123177,-795,0,1680254011,12735.277262949989,155.94289772999764,54404.82337512001 2023-03-31,09:13:33.000,90,11123204,-795,0,1680254012,12735.236845089988,155.40011472000333,54404.494980480005 2023-03-31,09:13:34.000,90,11123158,-795,0,1680254013,12734.879820659997,155.2943777699984,54404.34126384 2023-03-31,09:13:35.000,90,11123157,-795,0,1680254014,12734.56321408999,155.39306559000397,54404.05479192001 2023-03-31,09:13:36.000,90,11123157,-795,0,1680254015,12734.819193869997,155.41421298000205,54403.67748744001 2023-03-31,09:13:37.000,90,11123241,-795,0,1680254016,12735.223372469998,155.35077081000054,54403.202363280005 2023-03-31,09:13:38.000,90,11123216,-795,0,1680254017,12735.129064129993,155.14634604000457,54402.85999440001 2023-03-31,09:13:39.000,90,11123185,-795,0,1680254018,12734.495850989995,155.11814951999986,54402.20320512 2023-03-31,09:13:40.000,90,11123166,-795,0,1680254019,12734.078199769989,154.93487214000197,54401.909746080004 2023-03-31,09:13:41.000,90,11123165,-795,0,1680254020,12733.990627739993,154.61061216000235,54401.35077648001 2023-03-31,09:13:42.000,90,11123151,-795,0,1680254021,12733.916528330003,154.10307480000483,54400.7638584 2023-03-31,09:13:43.000,90,11123163,-795,0,1680254022,12733.45172294,153.5673409200026,54400.07213352 2023-03-31,09:13:44.000,90,11123182,-795,0,1680254023,12732.926290759999,152.97521399999823,54399.75771312 2023-03-31,09:13:45.000,90,11123220,-795,0,1680254024,12732.542321089997,152.39718533999985,54399.28957608001 2023-03-31,09:13:46.000,90,11123262,-795,0,1680254025,12731.92258056999,151.8332549400002,54398.73060648 2023-03-31,09:13:47.000,90,11123193,-795,0,1680254026,12731.174850160001,151.4032580100029,54398.22753384 2023-03-31,09:13:48.000,90,11123190,-795,0,1680254027,12730.427119749998,151.05080150999856,54397.74542256 2023-03-31,09:13:49.000,90,11123201,-795,0,1680254028,12729.61202624,150.83227848000388,54397.39606656001 2023-03-31,09:13:50.000,90,11123154,-795,0,1680254029,12729.147220849998,150.7476889200043,54396.93491664 2023-03-31,09:13:51.000,90,11123213,-795,0,1680254030,12728.36580888999,151.05080150999856,54396.52267656 2023-03-31,09:13:52.000,90,11123222,-795,0,1680254031,12727.23410881,151.87554972000362,54396.19428192 2023-03-31,09:13:53.000,90,11123149,-795,0,1680254032,12725.8127474,152.93291922000208,54395.79601608001 2023-03-31,09:13:54.000,90,11123189,-795,0,1680254033,12724.283605029988,154.18061522999778,54395.62832520001 2023-03-31,09:13:55.000,90,11123150,-795,0,1680254034,12722.956551959993,155.23093560000416,54395.57242824 2023-03-31,09:13:56.000,90,11123192,-795,0,1680254035,12722.28965726999,155.7314238300023,54395.62832520001 2023-03-31,09:13:57.000,90,11123179,-795,0,1680254036,12722.12798582999,155.28732863999903,54395.48159568001 2023-03-31,09:13:58.000,90,11123180,-795,0,1680254037,12722.444592399996,154.4555313000019,54395.24403360001 2023-03-31,09:13:59.000,90,11123155,-795,0,1680254038,12723.084541849988,153.5391443999979,54395.006471520006 2023-03-31,09:14:00.000,90,11123123,-795,0,1680254039,12723.623446649995,152.6650522800046,54394.8248064 2023-03-31,09:14:01.000,90,11123233,-795,0,1680254040,12723.663864509996,152.07997448999959,54394.54532160001 2023-03-31,09:14:02.000,90,11123214,-795,0,1680254041,12723.185586499989,151.76981276999868,54394.168017120006 2023-03-31,09:14:03.000,90,11123138,-795,0,1680254042,12722.39743823,151.8966971100017,54393.72084144 2023-03-31,09:14:04.000,90,11123199,-795,0,1680254043,12721.797906639993,152.32669403999898,54393.30161424001 2023-03-31,09:14:05.000,90,11123201,-795,0,1680254044,12721.676653059993,152.911771830004,54393.18982032 2023-03-31,09:14:06.000,90,11123210,-795,0,1680254045,12722.222294169995,153.3065231100045,54392.79155448 2023-03-31,09:14:07.000,90,11123165,-795,0,1680254046,12723.023915059988,153.4545548399983,54392.44219848001 2023-03-31,09:14:08.000,90,11123215,-795,0,1680254047,12723.852481189992,153.4404565799996,54391.93213872001 2023-03-31,09:14:09.000,90,11123158,-795,0,1680254048,12724.478958019994,153.52504613999918,54391.51291152 2023-03-31,09:14:10.000,90,11123182,-795,0,1680254049,12724.89660924,153.77176568999857,54391.21945248001 2023-03-31,09:14:11.000,90,11123246,-795,0,1680254050,12725.159325330002,154.07487828000012,54390.814199520006 2023-03-31,09:14:12.000,90,11123232,-795,0,1680254051,12725.368150939998,154.3568434800036,54390.33208824001 2023-03-31,09:14:13.000,90,11123189,-795,0,1680254052,12725.523086069988,154.69520172000193,54389.954783760004 2023-03-31,09:14:14.000,90,11123229,-795,0,1680254053,12725.95420991,154.77274215000216,54389.61241488001 2023-03-31,09:14:15.000,90,11123111,-795,0,1680254054,12726.567214119998,154.5824156400049,54389.1652392 2023-03-31,09:14:16.000,90,11123244,-795,0,1680254055,12727.06570105999,154.31454870000016,54388.74601200001 2023-03-31,09:14:17.000,90,11123168,-795,0,1680254056,12727.739332060002,154.0114361099986,54388.564346880004 2023-03-31,09:14:18.000,90,11123220,-795,0,1680254057,12728.31191841,154.10307480000483,54388.40364312 2023-03-31,09:14:19.000,90,11123166,-795,0,1680254058,12729.046176199998,154.4907769499987,54388.466527200006 2023-03-31,09:14:20.000,90,11123150,-795,0,1680254059,12729.48403634999,154.95601953000005,54387.93550608001 2023-03-31,09:14:21.000,90,11123212,-795,0,1680254060,12730.225030449998,155.56224471000314,54388.40364312 2023-03-31,09:14:22.000,90,11123171,-795,0,1680254061,12730.68983584,156.13322424000216,54388.49447568 2023-03-31,09:14:23.000,90,11123189,-795,0,1680254062,12731.03338765,156.73944941999798,54388.466527200006 2023-03-31,09:14:24.000,90,11123173,-795,0,1680254063,12731.653128169994,157.06370940000488,54388.54338552 2023-03-31,09:14:25.000,90,11123160,-795,0,1680254064,12732.02362521999,157.09190592000232,54388.564346880004 2023-03-31,09:14:26.000,90,11123137,-795,0,1680254065,12731.814799609994,157.12010243999976,54388.45255296 2023-03-31,09:14:27.000,90,11123248,-795,0,1680254066,12731.235476950002,157.66288545000134,54388.38268176 2023-03-31,09:14:28.000,90,11123226,-795,0,1680254067,12730.76393524999,158.4382897500036,54388.1870424 2023-03-31,09:14:29.000,90,11123224,-795,0,1680254068,12730.932343,158.64976364999893,54388.20800376 2023-03-31,09:14:30.000,90,11123219,-795,0,1680254069,12731.107487059991,158.50173191999784,54387.963454560006 2023-03-31,09:14:31.000,90,11123253,-795,0,1680254070,12730.817825729995,158.67091104000428,54387.68396976 2023-03-31,09:14:32.000,90,11123199,-795,0,1680254071,12730.413647129993,159.04451492999942,54387.25775544 2023-03-31,09:14:33.000,90,11123195,-795,0,1680254072,12729.820851849996,159.23484144000395,54386.90141232001 2023-03-31,09:14:34.000,90,11123245,-795,0,1680254073,12729.416673249994,159.02336754000135,54386.5800048 2023-03-31,09:14:35.000,90,11123149,-795,0,1680254074,12729.47056373,158.6215671300015,54386.41930104 2023-03-31,09:14:36.000,90,11123228,-795,0,1680254075,12729.787170299991,158.0646858600012,54386.23064880001 2023-03-31,09:14:37.000,90,11123244,-795,0,1680254076,12729.376255389994,157.90255587000138,54385.881292800004 2023-03-31,09:14:38.000,90,11123195,-795,0,1680254077,12728.399490439995,157.86026108999795,54385.43411712 2023-03-31,09:14:39.000,90,11123175,-795,0,1680254078,12727.37557132,157.98714543000096,54385.29437472 2023-03-31,09:14:40.000,90,11123151,-795,0,1680254079,12726.674995079993,158.3748475800021,54385.15463232001 2023-03-31,09:14:41.000,90,11123203,-795,0,1680254080,12726.250607549991,158.45238801000232,54385.02187704 2023-03-31,09:14:42.000,90,11123189,-795,0,1680254081,12725.8127474,158.10698064000462,54385.03585128001 2023-03-31,09:14:43.000,90,11123207,-795,0,1680254082,12725.159325330002,157.76157326999964,54384.88912176001 2023-03-31,09:14:44.000,90,11123213,-795,0,1680254083,12724.842718759995,157.28223242999957,54385.08476112001 2023-03-31,09:14:45.000,90,11123217,-795,0,1680254084,12724.77535566,156.6196142100016,54385.32232320001 2023-03-31,09:14:46.000,90,11123235,-795,0,1680254085,12724.660838389995,155.74552209000103,54385.44110424001 2023-03-31,09:14:47.000,90,11123146,-795,0,1680254086,12724.398122299994,154.9630686599994,54385.566872400006 2023-03-31,09:14:48.000,90,11123198,-795,0,1680254087,12724.290341339998,154.1101239300042,54385.63674360001 2023-03-31,09:14:49.000,90,11123165,-795,0,1680254088,12724.222978239988,153.24308094000298,54385.65071784 2023-03-31,09:14:50.000,90,11123218,-795,0,1680254089,12723.919844290001,152.36193969000306,54385.80443448001 2023-03-31,09:14:51.000,90,11123169,-795,0,1680254090,12723.35399425,151.67112495000038,54385.69962768 2023-03-31,09:14:52.000,90,11123243,-795,0,1680254091,12722.734253729992,151.1565384600035,54385.57385952 2023-03-31,09:14:53.000,90,11123248,-795,0,1680254092,12722.35028405999,150.61375545000192,54385.259439120004 2023-03-31,09:14:54.000,90,11123241,-795,0,1680254093,12722.242503099995,149.7467124600007,54384.875147520004 2023-03-31,09:14:55.000,90,11123159,-795,0,1680254094,12721.939369149994,148.87262034000014,54384.73540512 2023-03-31,09:14:56.000,90,11123193,-795,0,1680254095,12721.656444129992,148.42852515000413,54384.54675288 2023-03-31,09:14:57.000,90,11123205,-795,0,1680254096,12721.663180440002,148.50606558000436,54384.372074880004 2023-03-31,09:14:58.000,90,11123207,-795,0,1680254097,12721.959578079994,148.41442688999814,54384.11355144 2023-03-31,09:14:59.000,90,11123175,-795,0,1680254098,12722.586054909996,148.02672474000428,54383.96682192 2023-03-31,09:15:00.000,90,11123231,-795,0,1680254099,12723.252949599999,147.51213825000013,54383.68733712 2023-03-31,09:15:01.000,90,11123202,-795,0,1680254100,12723.879426430001,146.9623061099992,54383.58253032 2023-03-31,09:15:02.000,90,11123195,-795,0,1680254101,12724.216241929993,146.55345656999998,54383.24714856 2023-03-31,09:15:03.000,90,11123164,-795,0,1680254102,12724.189296689998,146.2573931099978,54382.59035928001 2023-03-31,09:15:04.000,90,11123222,-795,0,1680254103,12723.892899049992,145.9754279100016,54382.03138968 2023-03-31,09:15:05.000,90,11123182,-795,0,1680254104,12723.49545676,145.65821706000133,54381.62613672 2023-03-31,09:15:06.000,90,11123201,-795,0,1680254105,12723.185586499989,145.41149751000194,54381.29075496 2023-03-31,09:15:07.000,90,11123191,-795,0,1680254106,12722.943079340002,145.6300205400039,54380.969347440005 2023-03-31,09:15:08.000,90,11123224,-795,0,1680254107,12723.023915059988,145.77100313999836,54380.57806872001 2023-03-31,09:15:09.000,90,11123186,-795,0,1680254108,12723.279894839994,145.86264183000458,54380.12390592001 2023-03-31,09:15:10.000,90,11123179,-795,0,1680254109,12723.764909159996,145.79919966000307,54379.77454992 2023-03-31,09:15:11.000,90,11123210,-795,0,1680254110,12724.303813959988,145.75690487999964,54379.36929696 2023-03-31,09:15:12.000,90,11123220,-795,0,1680254111,12724.72820148999,145.99657529999968,54378.92910840001 2023-03-31,09:15:13.000,90,11123149,-795,0,1680254112,12725.280578910002,146.23624571999972,54378.24437064 2023-03-31,09:15:14.000,90,11123184,-795,0,1680254113,12725.920528359995,146.1375579000014,54377.685401040006 2023-03-31,09:15:15.000,90,11123164,-795,0,1680254114,12726.419015300002,146.15165616000013,54377.30809656 2023-03-31,09:15:16.000,90,11123196,-795,0,1680254115,12726.850139139999,146.42657223000424,54376.81899816001 2023-03-31,09:15:17.000,90,11123200,-795,0,1680254116,12726.870348069999,147.15968175000307,54376.16220888 2023-03-31,09:15:18.000,90,11123189,-795,0,1680254117,12727.19369095,147.7659069299989,54375.8547756 2023-03-31,09:15:19.000,90,11123182,-795,0,1680254118,12727.618078480002,147.75180867000017,54375.44952264001 2023-03-31,09:15:20.000,90,11123203,-795,0,1680254119,12727.759540990002,147.9914790900002,54375.100166640004 2023-03-31,09:15:21.000,90,11123198,-795,0,1680254120,12727.840376710003,148.83032556000398,54375.0861924 2023-03-31,09:15:22.000,90,11123219,-795,0,1680254121,12727.968366599998,149.64097551000305,54374.96741136 2023-03-31,09:15:23.000,90,11123189,-795,0,1680254122,12727.934685049993,150.07097244000033,54374.771772 2023-03-31,09:15:24.000,90,11123208,-795,0,1680254123,12727.766277299997,150.13441461000184,54374.785746240006 2023-03-31,09:15:25.000,90,11123191,-795,0,1680254124,12727.31494453,150.54326415000105,54374.75081064 2023-03-31,09:15:26.000,90,11123189,-795,0,1680254125,12726.96465640999,151.14948933000414,54374.73683640001 2023-03-31,09:15:27.000,90,11123184,-795,0,1680254126,12727.25431774,151.7134197300038,54375.218947680005 2023-03-31,09:15:28.000,90,11123228,-795,0,1680254127,12727.752804679993,151.90374624000106,54375.35869008001 2023-03-31,09:15:29.000,90,11123179,-795,0,1680254128,12728.028993389999,151.77686189999804,54375.59625216001 2023-03-31,09:15:30.000,90,11123231,-795,0,1680254129,12728.008784459998,151.5019458300012,54375.61721352001 2023-03-31,09:15:31.000,90,11123219,-795,0,1680254130,12728.29170948,151.17063672000222,54375.76394304001 2023-03-31,09:15:32.000,90,11123175,-795,0,1680254131,12728.830614279992,150.6630993600047,54375.83381424001 2023-03-31,09:15:33.000,90,11123192,-795,0,1680254132,12729.32236490999,150.4516254600021,54375.87573696 2023-03-31,09:15:34.000,90,11123207,-795,0,1680254133,12729.69286196,150.40228154999932,54375.987530880004 2023-03-31,09:15:35.000,90,11123190,-795,0,1680254134,12729.517717899995,150.49392023999826,54375.96656952 2023-03-31,09:15:36.000,90,11123184,-795,0,1680254135,12729.315628599994,150.56441153999913,54375.889711200005 2023-03-31,09:15:37.000,90,11123173,-795,0,1680254136,12729.147220849998,150.4516254600021,54375.69407184001 2023-03-31,09:15:38.000,90,11123208,-795,0,1680254137,12729.261738119989,150.14851287000056,54375.722020320005 2023-03-31,09:15:39.000,90,11123194,-795,0,1680254138,12729.234792879994,149.6339263800037,54375.81285288001 2023-03-31,09:15:40.000,90,11123195,-795,0,1680254139,12728.864295829997,148.9290133800023,54375.987530880004 2023-03-31,09:15:41.000,90,11123236,-795,0,1680254140,12728.34559995999,148.3368864599979,54376.106311920004 2023-03-31,09:15:42.000,90,11123200,-795,0,1680254141,12727.968366599998,147.87164388000383,54376.23208008 2023-03-31,09:15:43.000,90,11123246,-795,0,1680254142,12727.32841714999,147.57558042000164,54376.274002800004 2023-03-31,09:15:44.000,90,11123256,-795,0,1680254143,12726.378597440002,147.4839417300027,54376.392783840005 2023-03-31,09:15:45.000,90,11123202,-795,0,1680254144,12725.334469389993,147.60377693999908,54376.4486808 2023-03-31,09:15:46.000,90,11123232,-795,0,1680254145,12724.660838389995,147.582629550001,54376.48361640001 2023-03-31,09:15:47.000,90,11123203,-795,0,1680254146,12724.452012779999,147.52623650999885,54376.38579672001 2023-03-31,09:15:48.000,90,11123191,-795,0,1680254147,12724.492430639999,147.16673088000243,54376.38579672001 2023-03-31,09:15:49.000,90,11123260,-795,0,1680254148,12724.256659789993,146.49001439999847,54376.52553912 2023-03-31,09:15:50.000,90,11123242,-795,0,1680254149,12723.764909159996,145.80624879000243,54376.53951336 2023-03-31,09:15:51.000,90,11123211,-795,0,1680254150,12723.050860299998,145.36215359999915,54376.66528152 2023-03-31,09:15:52.000,90,11123241,-795,0,1680254151,12722.639945390001,144.91805841000314,54376.658294400004 2023-03-31,09:15:53.000,90,11123180,-795,0,1680254152,12722.599527530001,144.33298061999812,54376.67226864001 2023-03-31,09:15:54.000,90,11123215,-795,0,1680254153,12722.323338819995,143.80429587000253,54376.81201104 2023-03-31,09:15:55.000,90,11123145,-795,0,1680254154,12721.811379259998,143.53642892999778,54377.09848296 2023-03-31,09:15:56.000,90,11123227,-795,0,1680254155,12721.380255420001,143.28970937999838,54377.2871352 2023-03-31,09:15:57.000,90,11123208,-795,0,1680254156,12720.693151799998,142.94430201000068,54377.46181320001 2023-03-31,09:15:58.000,90,11123138,-795,0,1680254157,12719.803958879995,142.52840334000211,54377.517710160006 2023-03-31,09:15:59.000,90,11123172,-795,0,1680254158,12718.86087548,142.1547994499997,54377.8111692 2023-03-31,09:16:00.000,90,11123180,-795,0,1680254159,12717.783065880001,142.0913572799982,54377.96488584001 2023-03-31,09:16:01.000,90,11123188,-795,0,1680254160,12717.035335469998,141.99971858999925,54378.06270552001 2023-03-31,09:16:02.000,90,11123240,-795,0,1680254161,12716.530112219996,141.57677079000132,54378.20244792 2023-03-31,09:16:03.000,90,11123171,-795,0,1680254162,12716.267396129995,141.25955994000105,54378.23039640001 2023-03-31,09:16:04.000,90,11123178,-795,0,1680254163,12716.26065982,141.09038082000188,54378.307254720006 2023-03-31,09:16:05.000,90,11123220,-795,0,1680254164,12716.28086875,140.99874213000294,54378.46097136 2023-03-31,09:16:06.000,90,11123183,-795,0,1680254165,12716.449276499996,140.9423490900008,54378.44699712001 2023-03-31,09:16:07.000,90,11123224,-795,0,1680254166,12716.543584840001,140.75202258000354,54378.48891984 2023-03-31,09:16:08.000,90,11123207,-795,0,1680254167,12716.489694359996,140.54054868000094,54378.39808728001 2023-03-31,09:16:09.000,90,11123191,-795,0,1680254168,12716.30107768,140.17399391999788,54378.38411304 2023-03-31,09:16:10.000,90,11123186,-795,0,1680254169,12715.99120741999,139.82153742000082,54378.32122896 2023-03-31,09:16:11.000,90,11123221,-795,0,1680254170,12715.526402030002,139.6946530799978,54378.43302288 2023-03-31,09:16:12.000,90,11123228,-795,0,1680254171,12714.778671619999,140.0048147999987,54378.39808728001 2023-03-31,09:16:13.000,90,11123223,-795,0,1680254172,12714.0242049,140.2656326100041,54378.46097136 2023-03-31,09:16:14.000,90,11123207,-795,0,1680254173,12713.566135819994,140.31497651999962,54378.63564936001 2023-03-31,09:16:15.000,90,11123130,-795,0,1680254174,12713.289947109988,139.98366741000063,54378.68455920001 2023-03-31,09:16:16.000,90,11123161,-795,0,1680254175,12713.269738180003,139.63826004000293,54378.87321144 2023-03-31,09:16:17.000,90,11123198,-795,0,1680254176,12713.269738180003,139.532523089998,54379.026928080006 2023-03-31,09:16:18.000,90,11123211,-795,0,1680254177,12713.57287212999,139.47613005000312,54379.1037864 2023-03-31,09:16:19.000,90,11123215,-795,0,1680254178,12713.98378704,139.32809832000203,54379.63480752 2023-03-31,09:16:20.000,90,11123206,-795,0,1680254179,12714.239766819992,139.01793660000112,54380.06102184 2023-03-31,09:16:21.000,90,11123222,-795,0,1680254180,12714.239766819992,138.6090870600019,54380.29159680001 2023-03-31,09:16:22.000,90,11123121,-795,0,1680254181,12714.105040620001,138.4963009800049,54380.47326192 2023-03-31,09:16:23.000,90,11123129,-795,0,1680254182,12713.869269769995,138.68662749000214,54380.515184640004 2023-03-31,09:16:24.000,90,11123185,-795,0,1680254183,12713.72107095,138.88400312999875,54380.90646336 2023-03-31,09:16:25.000,90,11123179,-795,0,1680254184,12713.79517035999,139.32809832000203,54381.304729200005 2023-03-31,09:16:26.000,90,11123184,-795,0,1680254185,12714.04441383,139.72989873000188,54381.57023976 2023-03-31,09:16:27.000,90,11123168,-795,0,1680254186,12714.313866229997,140.1035026200043,54381.926582880005 2023-03-31,09:16:28.000,90,11123213,-795,0,1680254187,12714.536164459998,140.43481173000328,54382.52048808001 2023-03-31,09:16:29.000,90,11123188,-795,0,1680254188,12714.468801360003,140.72382605999883,54382.84888272 2023-03-31,09:16:30.000,90,11123224,-795,0,1680254189,12714.475537669998,140.907103440004,54383.44278792 2023-03-31,09:16:31.000,90,11123165,-795,0,1680254190,12714.428383500002,141.09038082000188,54383.79913104 2023-03-31,09:16:32.000,90,11123230,-795,0,1680254191,12714.489010290003,141.16087212000275,54384.25329384 2023-03-31,09:16:33.000,90,11123242,-795,0,1680254192,12714.475537669998,141.22431429000426,54384.5886756 2023-03-31,09:16:34.000,90,11123208,-795,0,1680254193,12714.677626969999,141.17497038000147,54384.945018720005 2023-03-31,09:16:35.000,90,11123241,-795,0,1680254194,12714.87297995999,141.03398777999973,54385.46905272001 2023-03-31,09:16:36.000,90,11123221,-795,0,1680254195,12715.189586529996,140.8084156199984,54385.82539584001 2023-03-31,09:16:37.000,90,11123159,-795,0,1680254196,12715.512929409997,140.65333475999796,54386.13981624001 2023-03-31,09:16:38.000,90,11123157,-795,0,1680254197,12715.944053249994,140.45595912000135,54386.384365440004 2023-03-31,09:16:39.000,90,11123158,-795,0,1680254198,12716.287605059995,140.27973087000282,54386.72673432 2023-03-31,09:16:40.000,90,11123179,-795,0,1680254199,12716.456012809991,140.0189130600047,54387.02019336 2023-03-31,09:16:41.000,90,11123218,-795,0,1680254200,12716.408858639996,140.01186392999807,54387.243781200006 2023-03-31,09:16:42.000,90,11123183,-795,0,1680254201,12716.267396129995,139.84973393999826,54387.43243344001 2023-03-31,09:16:43.000,90,11123209,-795,0,1680254202,12716.146142549995,139.49022831000184,54387.57217584001 2023-03-31,09:16:44.000,90,11123210,-795,0,1680254203,12716.32128661,139.03203485999984,54387.87960912 2023-03-31,09:16:45.000,90,11123180,-795,0,1680254204,12716.44254019,138.62318532000063,54388.20101664001 2023-03-31,09:16:46.000,90,11123230,-795,0,1680254205,12716.631156869997,138.43990794000274,54388.48748856001 2023-03-31,09:16:47.000,90,11123219,-795,0,1680254206,12716.368440779996,138.4469570700021,54388.64819232 2023-03-31,09:16:48.000,90,11123183,-795,0,1680254207,12715.762172879993,138.56679227999848,54388.72505064001 2023-03-31,09:16:49.000,90,11123171,-795,0,1680254208,12714.825825789994,138.7923644399998,54388.920690000006 2023-03-31,09:16:50.000,90,11123216,-795,0,1680254209,12714.246503130002,139.14482094000414,54389.17222632 2023-03-31,09:16:51.000,90,11123195,-795,0,1680254210,12713.929896559996,139.50432657000056,54389.3399172 2023-03-31,09:16:52.000,90,11123201,-795,0,1680254211,12713.505509029994,139.75809524999931,54389.44472400001 2023-03-31,09:16:53.000,90,11123236,-795,0,1680254212,12713.222584009993,139.68760394999845,54389.58446640001 2023-03-31,09:16:54.000,90,11123191,-795,0,1680254213,12713.222584009993,139.52547395999864,54389.926835280006 2023-03-31,09:16:55.000,90,11123181,-795,0,1680254214,12713.370782829988,139.3351474500014,54390.143436000006 2023-03-31,09:16:56.000,90,11123193,-795,0,1680254215,12713.545926889994,139.08137877000263,54390.33907536 2023-03-31,09:16:57.000,90,11123233,-795,0,1680254216,12713.397728069998,138.8910522599981,54390.54170184 2023-03-31,09:16:58.000,90,11123239,-795,0,1680254217,12713.121539359992,138.76416792000236,54390.61856016001 2023-03-31,09:16:59.000,90,11123146,-795,0,1680254218,12712.899241129991,138.81351182999788,54390.95394192001 2023-03-31,09:17:00.000,90,11123186,-795,0,1680254219,12712.73756968999,138.89810139000474,54391.14259416001 2023-03-31,09:17:01.000,90,11123185,-795,0,1680254220,12712.710624449996,139.01088747000176,54391.27534944 2023-03-31,09:17:02.000,90,11123240,-795,0,1680254221,12712.986813160001,138.92629791000218,54391.33823352001 2023-03-31,09:17:03.000,90,11123201,-795,0,1680254222,12713.303419729993,138.8769539999994,54391.40810472001 2023-03-31,09:17:04.000,90,11123181,-795,0,1680254223,12713.76148881,138.71482400999957,54391.43605320001 2023-03-31,09:17:05.000,90,11123199,-795,0,1680254224,12714.04441383,138.57384140999784,54391.6107312 2023-03-31,09:17:06.000,90,11123202,-795,0,1680254225,12714.293657299997,138.34122012000444,54391.750473600005 2023-03-31,09:17:07.000,90,11123230,-795,0,1680254226,12714.489010290003,137.9887636200001,54391.7854092 2023-03-31,09:17:08.000,90,11123179,-795,0,1680254227,12714.77193530999,137.6927001599979,54391.967074320004 2023-03-31,09:17:09.000,90,11123253,-795,0,1680254228,12714.906661509995,137.42483322000044,54392.26752048001 2023-03-31,09:17:10.000,90,11123215,-795,0,1680254229,12714.987497229995,137.26270323000062,54392.42822424 2023-03-31,09:17:11.000,90,11123152,-795,0,1680254230,12715.304103800001,137.19221192999976,54392.5190568 2023-03-31,09:17:12.000,90,11123232,-795,0,1680254231,12715.546610960002,137.19221192999976,54392.637837840004 2023-03-31,09:17:13.000,90,11123227,-635,0,1680254232,12715.566819890002,137.37548930999765,54392.84745144001 2023-03-31,09:17:14.000,90,11123263,-795,0,1680254233,12715.701546089993,137.78433885000413,54393.17584608 2023-03-31,09:17:15.000,90,11123208,-795,0,1680254234,12715.997943729999,138.05925492000097,54393.52520208 2023-03-31,09:17:16.000,90,11123241,-795,0,1680254235,12716.503166980001,138.12269709000248,54394.000326240006 2023-03-31,09:17:17.000,90,11123228,-795,0,1680254236,12716.988181299988,137.98171449000074,54394.40557920001 2023-03-31,09:17:18.000,90,11123169,-795,0,1680254237,12717.57424026999,137.8266336300003,54394.84576776 2023-03-31,09:17:19.000,90,11123210,-795,0,1680254238,12717.917792079992,137.72089668000262,54394.88070336001 2023-03-31,09:17:20.000,90,11123225,-795,0,1680254239,12718.167035549988,137.72089668000262,54395.33486616001 2023-03-31,09:17:21.000,90,11123206,-795,0,1680254240,12718.375861159999,137.93237057999795,54395.94973272 2023-03-31,09:17:22.000,90,11123241,-795,0,1680254241,12718.436487949999,138.3482692500038,54396.347998560006 2023-03-31,09:17:23.000,90,11123169,-795,0,1680254242,12718.375861159999,138.84875748000195,54396.63447048001 2023-03-31,09:17:24.000,90,11123234,-795,0,1680254243,12718.005364110002,139.2505578900018,54397.165491600004 2023-03-31,09:17:25.000,90,11123249,-795,0,1680254244,12717.29131524999,139.4126878800016,54397.8642036 2023-03-31,09:17:26.000,90,11123180,-795,0,1680254245,12716.570530079996,139.659407430001,54398.360289120006 2023-03-31,09:17:27.000,90,11123214,-795,0,1680254246,12716.307813989995,139.6453091700023,54398.99611704 2023-03-31,09:17:28.000,90,11123148,-795,0,1680254247,12716.27413243999,139.41973701000097,54399.55508664001 2023-03-31,09:17:29.000,90,11123223,-795,0,1680254248,12716.24045089,139.15891920000286,54400.05815928001 2023-03-31,09:17:30.000,90,11123229,-795,0,1680254249,12716.09898838,139.05318224999792,54400.57520616 2023-03-31,09:17:31.000,90,11123192,-795,0,1680254250,12715.964262179994,139.11662441999943,54401.2878924 2023-03-31,09:17:32.000,90,11123197,-795,0,1680254251,12715.613974059997,139.11662441999943,54401.846862 2023-03-31,09:17:33.000,90,11123179,-795,0,1680254252,12715.236740699991,139.09547703000135,54402.433780080006 2023-03-31,09:17:34.000,90,11123207,-795,0,1680254253,12715.09527818999,138.8558066100013,54403.13249208 2023-03-31,09:17:35.000,90,11123205,-795,0,1680254254,12714.92013413,138.20728665000206,54403.71941016001 2023-03-31,09:17:36.000,90,11123214,-795,0,1680254255,12714.805616859994,137.60811059999833,54404.327289600005 2023-03-31,09:17:37.000,90,11123234,-795,0,1680254256,12714.549637079988,137.3331945300015,54404.82337512001 2023-03-31,09:17:38.000,90,11123170,-795,0,1680254257,12714.280184679992,137.60106146999897,54405.431254560004 2023-03-31,09:17:39.000,90,11123165,-795,0,1680254258,12714.165667410001,137.79843711000285,54406.16490216001 2023-03-31,09:17:40.000,90,11123214,-795,0,1680254259,12714.300393609992,137.88302667000244,54406.86361416001 2023-03-31,09:17:41.000,90,11123234,-795,0,1680254260,12714.233030509997,137.98171449000074,54407.53437768001 2023-03-31,09:17:42.000,90,11123176,-795,0,1680254261,12713.97705072999,137.99581274999946,54408.12828288001 2023-03-31,09:17:43.000,90,11123154,-795,0,1680254262,12713.364046519993,137.57286495000153,54408.49161312001 2023-03-31,09:17:44.000,90,11123187,-795,0,1680254263,12712.67694289999,137.06532759000402,54409.169363760004 2023-03-31,09:17:45.000,90,11123182,-795,0,1680254264,12712.131301789988,137.0018854200025,54409.840127280004 2023-03-31,09:17:46.000,90,11123243,-755,0,1680254265,12711.592396989996,137.25565410000127,54410.580762000005 2023-03-31,09:17:47.000,90,11123196,-795,0,1680254266,12711.006338019994,137.8900758000018,54411.12575736001 2023-03-31,09:17:48.000,90,11123176,-795,0,1680254267,12710.487642150001,138.3341709899978,54411.824469360006 2023-03-31,09:17:49.000,90,11123229,-795,0,1680254268,12710.191244509995,138.58793967000383,54412.425361680005 2023-03-31,09:17:50.000,90,11123180,-795,0,1680254269,12709.948737349994,138.757118790003,54413.193944880004 2023-03-31,09:17:51.000,90,11123244,-795,0,1680254270,12709.652339709988,138.6443327099987,54413.68304328 2023-03-31,09:17:52.000,90,11123223,-795,0,1680254271,12709.355942069997,138.41171141999803,54414.249 2023-03-31,09:17:53.000,90,11123258,-795,0,1680254272,12708.830509889995,138.2354831699995,54414.67521432001 2023-03-31,09:17:54.000,90,11123189,-795,0,1680254273,12707.995207449996,138.18613926000398,54415.1922612 2023-03-31,09:17:55.000,90,11123198,-795,0,1680254274,12707.254213349988,137.89712493000116,54415.80014064001 2023-03-31,09:17:56.000,90,11123205,-795,0,1680254275,12706.762462719991,137.73499494000134,54416.449942800005 2023-03-31,09:17:57.000,90,11123167,-795,0,1680254276,12706.3448115,138.00991100999818,54417.06480936001 2023-03-31,09:17:58.000,90,11123209,-795,0,1680254277,12705.893478730002,138.73597139999765,54417.65172744 2023-03-31,09:17:59.000,90,11123204,-795,0,1680254278,12705.664444189992,139.39154049000354,54418.20370992 2023-03-31,09:18:00.000,90,11123247,-795,0,1680254279,12705.603817399991,140.117600880003,54418.846524960005 2023-03-31,09:18:01.000,90,11123190,-795,0,1680254280,12705.960841829998,140.63218736999988,54419.7688248 2023-03-31,09:18:02.000,90,11123233,-795,0,1680254281,12706.176403749989,140.56169606999902,54420.43958832 2023-03-31,09:18:03.000,90,11123194,-795,0,1680254282,12706.27744839999,140.3361239099977,54421.1313132 2023-03-31,09:18:04.000,90,11123233,-795,0,1680254283,12706.47953769999,140.43481173000328,54421.83701232001 2023-03-31,09:18:05.000,90,11123160,-795,0,1680254284,12706.48627401,140.61808911000116,54422.4239304 2023-03-31,09:18:06.000,90,11123187,-795,0,1680254285,12706.62773652,141.03398777999973,54423.03180984001 2023-03-31,09:18:07.000,90,11123215,-795,0,1680254286,12706.391965669995,141.58381992000068,54423.41610144001 2023-03-31,09:18:08.000,90,11123145,-795,0,1680254287,12706.088831719993,142.16889770999842,54424.12878768 2023-03-31,09:18:09.000,90,11123202,-795,0,1680254288,12705.752016220002,142.59184551000362,54424.82051256 2023-03-31,09:18:10.000,90,11123255,-795,0,1680254289,12705.516245369996,142.78922115000023,54425.44236624 2023-03-31,09:18:11.000,90,11123196,-795,0,1680254290,12705.40172809999,143.0711863500037,54426.21094944 2023-03-31,09:18:12.000,90,11123196,-795,0,1680254291,12705.40172809999,143.39544633000332,54426.895687200005 2023-03-31,09:18:13.000,90,11123172,-795,0,1680254292,12705.42867334,143.50823241000035,54427.57343784 2023-03-31,09:18:14.000,90,11123185,-795,0,1680254293,12705.192902489995,143.31085677000374,54428.36996952 2023-03-31,09:18:15.000,90,11123183,-795,0,1680254294,12704.721360789998,142.86676158000046,54428.8171452 2023-03-31,09:18:16.000,90,11123195,-795,0,1680254295,12704.26329170999,142.2182416200012,54429.38310192001 2023-03-31,09:18:17.000,90,11123227,-795,0,1680254296,12703.751332149994,141.63316383000347,54429.76739352001 2023-03-31,09:18:18.000,90,11123207,-795,0,1680254297,12703.421252959997,141.2031668999989,54430.16565936 2023-03-31,09:18:19.000,90,11123193,-795,0,1680254298,12702.99012912,140.97054560999823,54430.7386032 2023-03-31,09:18:20.000,90,11123169,-795,0,1680254299,12702.464696939998,140.8084156199984,54431.10193344 2023-03-31,09:18:21.000,90,11123198,-795,0,1680254300,12701.919055829996,140.49825390000478,54431.53513488001 2023-03-31,09:18:22.000,90,11123140,-795,0,1680254301,12701.70349390999,140.27973087000282,54431.94737496001 2023-03-31,09:18:23.000,90,11123165,-795,0,1680254302,12701.279106379989,139.99071654,54432.12904008 2023-03-31,09:18:24.000,90,11123179,-795,0,1680254303,12700.996181360002,139.49022831000184,54432.61813848001 2023-03-31,09:18:25.000,90,11123211,-795,0,1680254304,12700.618947999996,138.88400312999875,54432.96749448 2023-03-31,09:18:26.000,90,11123215,-795,0,1680254305,12700.28886881,138.36941664000187,54433.23300504 2023-03-31,09:18:27.000,90,11123221,-795,0,1680254306,12699.884690209998,138.24958142999822,54433.386721680006 2023-03-31,09:18:28.000,90,11123237,-795,0,1680254307,12699.918371760003,138.43990794000274,54433.652232240005 2023-03-31,09:18:29.000,90,11123224,-795,0,1680254308,12700.34275928999,138.81351182999788,54434.00158824 2023-03-31,09:18:30.000,90,11123250,-795,0,1680254309,12700.5515849,139.0038383400024,54434.274085920006 2023-03-31,09:18:31.000,90,11123117,-795,0,1680254310,12700.538112279995,138.9403961700009,54434.58151920001 2023-03-31,09:18:32.000,90,11123227,-795,0,1680254311,12700.598739069996,139.01088747000176,54434.90991384 2023-03-31,09:18:33.000,90,11123245,-795,0,1680254312,12700.5515849,139.3140000600033,54435.03568200001 2023-03-31,09:18:34.000,90,11123232,-795,0,1680254313,12700.38317714999,139.49022831000184,54435.29420544 2023-03-31,09:18:35.000,90,11123207,-795,0,1680254314,12700.154142609994,139.77219350999803,54435.762342480004 2023-03-31,09:18:36.000,90,11123231,-795,0,1680254315,12699.743227699997,140.11055175000365,54436.12567272 2023-03-31,09:18:37.000,90,11123222,-795,0,1680254316,12699.440093749996,140.39251694999984,54436.335286320005 2023-03-31,09:18:38.000,90,11123196,-795,0,1680254317,12699.561347329996,140.4630082500007,54436.54489992001 2023-03-31,09:18:39.000,90,11123172,-795,0,1680254318,12699.891426519993,140.66743302000395,54436.86630744 2023-03-31,09:18:40.000,90,11123260,-795,0,1680254319,12700.005943789998,141.0410369099991,54437.07592104001 2023-03-31,09:18:41.000,90,11123223,-795,0,1680254320,12699.999207479988,141.33710037000128,54437.32047024 2023-03-31,09:18:42.000,90,11123212,-795,0,1680254321,12699.797118180002,141.38644428000407,54437.53008384001 2023-03-31,09:18:43.000,90,11123227,-795,0,1680254322,12699.45356637,141.42168993000087,54437.49514824 2023-03-31,09:18:44.000,90,11123245,-795,0,1680254323,12699.04265145999,141.5133286199998,54437.66982624001 2023-03-31,09:18:45.000,90,11123209,-795,0,1680254324,12698.463328799997,141.5979181799994,54437.71174896 2023-03-31,09:18:46.000,90,11123162,-795,0,1680254325,12697.95136924,141.59086905000004,54437.71174896 2023-03-31,09:18:47.000,90,11123181,-795,0,1680254326,12697.668444219998,141.57677079000132,54437.66982624001 2023-03-31,09:18:48.000,90,11123229,-795,0,1680254327,12697.661707909989,141.57677079000132,54437.59296792 2023-03-31,09:18:49.000,90,11123232,-795,0,1680254328,12697.789697799999,141.73890078000113,54437.73969744001 2023-03-31,09:18:50.000,90,11123226,-795,0,1680254329,12698.02546864999,141.80234295000264,54437.93533680001 2023-03-31,09:18:51.000,90,11123169,-795,0,1680254330,12698.335338910001,141.9574238100031,54438.06809208 2023-03-31,09:18:52.000,90,11123193,-795,0,1680254331,12698.591318689992,142.0561116300014,54438.15193752001 2023-03-31,09:18:53.000,90,11123191,-795,0,1680254332,12698.692363339993,142.17594683999778,54438.24975720001 2023-03-31,09:18:54.000,90,11123164,-795,0,1680254333,12698.766462749998,142.44381378000253,54438.4943064 2023-03-31,09:18:55.000,90,11123194,-795,0,1680254334,12698.604791309997,142.8244668000043,54438.52225488 2023-03-31,09:18:56.000,90,11123210,-795,0,1680254335,12698.503746659997,143.12757938999857,54438.515267760005 2023-03-31,09:18:57.000,90,11123172,-795,0,1680254336,12698.308393669991,143.32495503000246,54438.38251248 2023-03-31,09:18:58.000,90,11123193,-795,0,1680254337,12698.220821639996,143.50823241000035,54438.31264128 2023-03-31,09:18:59.000,90,11123196,-795,0,1680254338,12698.18714008999,143.73380457000167,54438.396486720005 2023-03-31,09:19:00.000,90,11123198,-795,0,1680254339,12698.059150199995,143.90298369000084,54438.36155112 2023-03-31,09:19:01.000,90,11123185,-795,0,1680254340,12697.459618610003,144.19904715000303,54438.17289888001 2023-03-31,09:19:02.000,90,11123199,-795,0,1680254341,12696.96786797999,144.72773189999862,54437.95629816001 2023-03-31,09:19:03.000,90,11123189,-795,0,1680254342,12696.556953069994,145.55952924000303,54437.62091640001 2023-03-31,09:19:04.000,90,11123219,-795,0,1680254343,12696.65126141,146.349031800004,54437.48816112 2023-03-31,09:19:05.000,90,11123187,-795,0,1680254344,12696.83314178,147.25836957000138,54437.460212640006 2023-03-31,09:19:06.000,90,11123198,-795,0,1680254345,12697.028494769991,148.0760686499998,54437.292521760006 2023-03-31,09:19:07.000,90,11123161,-795,0,1680254346,12697.136275730001,148.5977042700033,54437.2016892 2023-03-31,09:19:08.000,90,11123185,-795,0,1680254347,12697.250792999992,148.89376772999822,54437.173740720005 2023-03-31,09:19:09.000,90,11123208,-795,0,1680254348,12697.560663259988,148.91491512000357,54437.19470208001 2023-03-31,09:19:10.000,90,11123167,-795,0,1680254349,12697.76275255999,148.85147295000206,54437.01303696 2023-03-31,09:19:11.000,90,11123199,-795,0,1680254350,12697.634762669994,148.8444238200027,54436.9222044 2023-03-31,09:19:12.000,90,11123180,-795,0,1680254351,12697.392255509993,148.96425902999908,54436.82438472 2023-03-31,09:19:13.000,90,11123215,-795,0,1680254352,12696.82640546999,148.72458860999905,54436.71259080001 2023-03-31,09:19:14.000,90,11123199,-795,0,1680254353,12696.388545319998,148.57655687999795,54436.607784 2023-03-31,09:19:15.000,90,11123220,-795,0,1680254354,12695.640814909995,148.6822938300029,54436.7475264 2023-03-31,09:19:16.000,90,11123207,-795,0,1680254355,12694.724676749996,148.80917816999863,54436.73355216001 2023-03-31,09:19:17.000,90,11123225,-795,0,1680254356,12693.707493939997,149.13343814999826,54436.57284840001 2023-03-31,09:19:18.000,90,11123232,-795,0,1680254357,12692.791355779998,149.1898311900004,54436.59380976001 2023-03-31,09:19:19.000,90,11123190,-795,0,1680254358,12691.80785451999,149.49294378000195,54436.62874536 2023-03-31,09:19:20.000,90,11123196,-795,0,1680254359,12690.87150742999,149.90179332000116,54436.54489992001 2023-03-31,09:19:21.000,90,11123196,-795,0,1680254360,12689.982314510002,150.2894954700023,54436.551887040005 2023-03-31,09:19:22.000,90,11123204,-795,0,1680254361,12689.113330519998,150.7829345700011,54436.39817040001 2023-03-31,09:19:23.000,90,11123165,-795,0,1680254362,12688.37233641999,151.42440540000098,54436.600796880004 2023-03-31,09:19:24.000,90,11123184,-795,0,1680254363,12687.570715529997,151.95309015000385,54436.69861656 2023-03-31,09:19:25.000,90,11123189,-795,0,1680254364,12686.782567259994,152.44652925000264,54436.97111424 2023-03-31,09:19:26.000,90,11123232,-795,0,1680254365,12686.05504577999,153.0104596500023,54437.08989528 2023-03-31,09:19:27.000,90,11123248,-795,0,1680254366,12685.253424889997,153.57439005000197,54437.18072784 2023-03-31,09:19:28.000,90,11123195,-795,0,1680254367,12684.61347543999,153.9338956799984,54437.23662480001 2023-03-31,09:19:29.000,90,11123203,-795,0,1680254368,12684.128461120003,154.3074995700008,54437.341431600005 2023-03-31,09:19:30.000,90,11123224,-795,0,1680254369,12683.51545690999,154.88552822999918,54437.460212640006 2023-03-31,09:19:31.000,90,11123229,-795,0,1680254370,12682.774462809997,155.28732863999903,54437.59995504001 2023-03-31,09:19:32.000,90,11123215,-795,0,1680254371,12681.548454390002,155.93584859999828,54437.558032320005 2023-03-31,09:19:33.000,90,11123246,-795,0,1680254372,12679.992366779996,157.07075853000424,54437.66982624001 2023-03-31,09:19:34.000,90,11123175,-795,0,1680254373,12678.55753274999,158.12107890000334,54437.942323920004 2023-03-31,09:19:35.000,90,11123226,-795,0,1680254374,12677.533613629996,158.79779538000003,54438.00520800001 2023-03-31,09:19:36.000,90,11123192,-795,0,1680254375,12677.075544549989,159.41106969000248,54438.0401436 2023-03-31,09:19:37.000,90,11123194,-795,0,1680254376,12676.792619530002,159.98909835000086,54438.07507920001 2023-03-31,09:19:38.000,90,11123235,-795,0,1680254377,12676.314341519996,160.7504043900044,54438.17289888001 2023-03-31,09:19:39.000,90,11123250,-795,0,1680254378,12675.633974210003,161.64564390000305,54438.396486720005 2023-03-31,09:19:40.000,90,11123187,-795,0,1680254379,12674.94687059,162.26596734000486,54438.33360264 2023-03-31,09:19:41.000,90,11123206,-795,0,1680254380,12674.569637229994,162.73120991999895,54438.40347384 2023-03-31,09:19:42.000,90,11123172,-795,0,1680254381,12674.529219369993,163.1823542400016,54438.529242 2023-03-31,09:19:43.000,90,11123212,-795,0,1680254382,12674.219349109997,163.79562855000404,54438.529242 2023-03-31,09:19:44.000,90,11123162,-795,0,1680254383,12673.66697169,164.5780819799984,54438.634048800006 2023-03-31,09:19:45.000,90,11123243,-795,0,1680254384,12673.000076999997,165.5438127899979,54438.86462376 2023-03-31,09:19:46.000,90,11123175,-795,0,1680254385,12672.46117219999,166.1006940599982,54438.99737904 2023-03-31,09:19:47.000,90,11123219,-795,0,1680254386,12672.232137659994,166.4954453399987,54439.01135328001 2023-03-31,09:19:48.000,90,11123237,-795,0,1680254387,12672.225401349999,167.03117922000092,54439.16506992 2023-03-31,09:19:49.000,90,11123255,-795,0,1680254388,12672.178247179989,167.79953439000383,54439.47949032 2023-03-31,09:19:50.000,90,11123141,-795,0,1680254389,12671.861640609997,168.77936346000206,54439.55634864 2023-03-31,09:19:51.000,90,11123162,-795,0,1680254390,12671.20821854,169.7239468800035,54439.67512968 2023-03-31,09:19:52.000,90,11123190,-795,0,1680254391,12670.467224439992,170.7883655100013,54439.84980768001 2023-03-31,09:19:53.000,90,11123208,-795,0,1680254392,12669.92831964,171.83163675000105,54439.91269176 2023-03-31,09:19:54.000,90,11123212,-795,0,1680254393,12669.827274989999,172.27573194000433,54439.99653720001 2023-03-31,09:19:55.000,90,11123231,-795,0,1680254394,12669.96200118999,172.3321249799992,54440.25506064 2023-03-31,09:19:56.000,90,11123208,-795,0,1680254395,12670.08325476999,172.21228977000283,54440.42973864001 2023-03-31,09:19:57.000,90,11123226,-795,0,1680254396,12670.22471727999,172.3180267200005,54440.52057120001 2023-03-31,09:19:58.000,90,11123188,-795,0,1680254397,12670.217980969996,172.74802364999778,54440.54153256 2023-03-31,09:19:59.000,90,11123171,-795,0,1680254398,12670.00915536,173.43883839000046,54440.800056 2023-03-31,09:20:00.000,90,11123268,-795,0,1680254399,12669.98221011999,173.98162140000204,54440.800056 2023-03-31,09:20:01.000,90,11123259,-795,0,1680254400,12670.29208038,174.26358659999823,54440.89787568 2023-03-31,09:20:02.000,90,11123208,-795,0,1680254401,12670.642368499997,174.58784657999786,54441.10748928 2023-03-31,09:20:03.000,90,11123233,-795,0,1680254402,12670.756885770003,174.86276265000197,54441.19133472001 2023-03-31,09:20:04.000,90,11123196,-795,0,1680254403,12670.857930419988,175.14472784999816,54441.31011576001 2023-03-31,09:20:05.000,90,11123182,-795,0,1680254404,12670.595214330002,175.91308302000107,54441.6385104 2023-03-31,09:20:06.000,90,11123189,-795,0,1680254405,12670.29208038,176.72373297000013,54441.869085360006 2023-03-31,09:20:07.000,90,11123158,-795,0,1680254406,12670.00915536,177.36520380000002,54442.00882776001 2023-03-31,09:20:08.000,90,11123191,-795,0,1680254407,12669.685812479998,177.92913419999968,54442.14158304 2023-03-31,09:20:09.000,90,11123132,-795,0,1680254408,12669.470250559993,178.3661802600036,54442.3372224 2023-03-31,09:20:10.000,90,11123214,-795,0,1680254409,12669.510668419993,178.47191721000127,54442.77042384 2023-03-31,09:20:11.000,90,11123210,-795,0,1680254410,12669.665603549998,178.60585068000364,54443.12676696 2023-03-31,09:20:12.000,90,11123240,-795,0,1680254411,12669.88116546999,178.7750298000028,54443.46214872 2023-03-31,09:20:13.000,90,11123268,-795,0,1680254412,12669.94179225999,178.98650369999814,54443.85342744001 2023-03-31,09:20:14.000,90,11123185,-795,0,1680254413,12670.14388155999,178.73978414999874,54444.37047432 2023-03-31,09:20:15.000,90,11123189,-795,0,1680254414,12670.399861339996,178.14765723000164,54444.698868960004 2023-03-31,09:20:16.000,90,11123182,-755,0,1680254415,12670.487433369992,177.60487422000006,54445.07617344001 2023-03-31,09:20:17.000,90,11123207,-795,0,1680254416,12670.26513513999,177.35815467000066,54445.31373552001 2023-03-31,09:20:18.000,90,11123159,-795,0,1680254417,12670.157354179995,176.99159991000488,54445.50937488001 2023-03-31,09:20:19.000,90,11123190,-795,0,1680254418,12670.238189899996,176.4981608099988,54445.85873088 2023-03-31,09:20:20.000,90,11123182,-795,0,1680254419,12670.581741709997,175.80029694000405,54446.33385504 2023-03-31,09:20:21.000,90,11123232,-795,0,1680254420,12670.655841120002,174.91210656000476,54446.58539136001 2023-03-31,09:20:22.000,90,11123177,-795,0,1680254421,12670.467224439992,173.98162140000204,54446.82295344001 2023-03-31,09:20:23.000,90,11123186,-795,0,1680254422,12670.04283690999,173.16392232000362,54446.62731408 2023-03-31,09:20:24.000,90,11123152,-795,0,1680254423,12669.92831964,172.60704105000332,54447.08846400001 2023-03-31,09:20:25.000,90,11123218,-795,0,1680254424,12669.847483919999,172.05720891000237,54447.22121928 2023-03-31,09:20:26.000,90,11123226,-795,0,1680254425,12669.719494029989,171.60606458999973,54447.333013200005 2023-03-31,09:20:27.000,90,11123183,-795,0,1680254426,12669.571295209993,171.50737677000143,54447.619485120005 2023-03-31,09:20:28.000,90,11123203,-795,0,1680254427,12669.450041629992,171.69770327999868,54447.80813736001 2023-03-31,09:20:29.000,90,11123240,-795,0,1680254428,12669.537613660003,171.91622631000064,54448.1015964 2023-03-31,09:20:30.000,90,11123183,-795,0,1680254429,12669.665603549998,172.4167145399988,54448.4160168 2023-03-31,09:20:31.000,90,11123224,-795,0,1680254430,12669.598240449988,173.1357257999989,54448.73742432001 2023-03-31,09:20:32.000,90,11123200,-795,0,1680254431,12669.328788049992,173.62211576999835,54449.03088336001 2023-03-31,09:20:33.000,90,11123221,-795,0,1680254432,12668.958290999995,174.05916183000227,54449.40120072 2023-03-31,09:20:34.000,90,11123241,-795,0,1680254433,12668.628211809999,174.53850267000234,54449.82042792001 2023-03-31,09:20:35.000,90,11123240,-795,0,1680254434,12668.217296900002,174.88391004000005,54450.19074528 2023-03-31,09:20:36.000,90,11123227,-795,0,1680254435,12667.961317119996,175.14472784999816,54450.519139920005 2023-03-31,09:20:37.000,90,11123217,-795,0,1680254436,12667.947844499991,175.56767565000337,54450.973302720005 2023-03-31,09:20:38.000,90,11123197,-795,0,1680254437,12668.055625460001,175.84964084999956,54451.36458144 2023-03-31,09:20:39.000,90,11123217,-795,0,1680254438,12668.062361769997,175.89898476000235,54451.63707912001 2023-03-31,09:20:40.000,90,11123238,-795,0,1680254439,12667.974789740001,175.560626520004,54451.6999632 2023-03-31,09:20:41.000,90,11123197,-795,0,1680254440,12667.698601029995,175.10948220000137,54452.147138880006 2023-03-31,09:20:42.000,90,11123200,-795,0,1680254441,12667.240531949989,174.72178005000023,54452.06329344 2023-03-31,09:20:43.000,90,11123187,-795,0,1680254442,12666.984552169997,174.7570257000043,54452.126177520004 2023-03-31,09:20:44.000,90,11123212,-795,0,1680254443,12667.058651580002,175.21521914999903,54452.63623728 2023-03-31,09:20:45.000,90,11123227,-795,0,1680254444,12667.004761099997,175.75095303000126,54452.817902400006 2023-03-31,09:20:46.000,90,11123187,-795,0,1680254445,12666.809408109992,176.27258865000476,54452.99956752 2023-03-31,09:20:47.000,90,11123218,-795,0,1680254446,12666.52648308999,176.63209428000118,54453.01354176 2023-03-31,09:20:48.000,90,11123138,-795,0,1680254447,12666.29071224,176.83651905000443,54453.21616824 2023-03-31,09:20:49.000,90,11123240,-795,0,1680254448,12665.852852089993,177.30881075999787,54453.418794720004 2023-03-31,09:20:50.000,90,11123186,-795,0,1680254449,12665.482355039996,177.81634812000266,54453.60045984001 2023-03-31,09:20:51.000,90,11123212,-795,0,1680254450,12665.260056809995,178.45781895000255,54453.72622800001 2023-03-31,09:20:52.000,90,11123197,-795,0,1680254451,12665.098385369995,179.03584761000093,54453.76815072001 2023-03-31,09:20:53.000,90,11123241,-795,0,1680254452,12664.660525220002,179.55748323000444,54453.79609920001 2023-03-31,09:20:54.000,90,11123208,-795,0,1680254453,12664.000366839995,179.96633277000365,54453.942828720006 2023-03-31,09:20:55.000,90,11123200,-795,0,1680254454,12662.93602986,180.44567361000372,54453.942828720006 2023-03-31,09:20:56.000,90,11123282,-795,0,1680254455,12661.999682770002,180.83337576000486,54453.81007344 2023-03-31,09:20:57.000,90,11123205,-795,0,1680254456,12661.090280919998,181.19288139000128,54453.66334392 2023-03-31,09:20:58.000,90,11123215,-795,0,1680254457,12660.43685885,181.53828875999898,54453.60045984001 2023-03-31,09:20:59.000,90,11123247,-795,0,1680254458,12659.978789769993,181.7638609200003,54453.73321512 2023-03-31,09:21:00.000,90,11123205,-795,0,1680254459,12659.507248069996,181.93304003999947,54453.705266640005 2023-03-31,09:21:01.000,90,11123234,-795,0,1680254460,12658.880771239994,182.24320176000037,54453.74718936001 2023-03-31,09:21:02.000,90,11123179,-795,0,1680254461,12657.944424149995,183.2089325699999,54453.79609920001 2023-03-31,09:21:03.000,90,11123184,-795,0,1680254462,12656.83966931,184.4354811900048,54453.607446960006 2023-03-31,09:21:04.000,90,11123205,-795,0,1680254463,12656.078466279992,185.45055590999982,54453.76815072001 2023-03-31,09:21:05.000,90,11123183,-795,0,1680254464,12655.627133509995,185.746619370002,54453.86597040001 2023-03-31,09:21:06.000,90,11123217,-795,0,1680254465,12655.445253139995,185.33072070000344,54454.01269992001 2023-03-31,09:21:07.000,90,11123271,-795,0,1680254466,12655.27010907999,184.73859377999906,54453.98475144001 2023-03-31,09:21:08.000,90,11123216,-795,0,1680254467,12654.940029889993,184.52007075000438,54454.06160976001 2023-03-31,09:21:09.000,90,11123217,-795,0,1680254468,12654.596478079991,184.47777597000095,54454.18039080001 2023-03-31,09:21:10.000,90,11123253,-795,0,1680254469,12654.11820007,184.2381055500009,54454.10353248001 2023-03-31,09:21:11.000,90,11123214,-795,0,1680254470,12653.700548849993,183.483848640004,54453.942828720006 2023-03-31,09:21:12.000,90,11123186,-795,0,1680254471,12653.356997039991,182.60270739000407,54453.89391888001 2023-03-31,09:21:13.000,90,11123247,-795,0,1680254472,12652.87198271999,181.96123656000418,54453.88693176 2023-03-31,09:21:14.000,90,11123224,-795,0,1680254473,12652.541903529993,181.51009224000154,54453.74020224 2023-03-31,09:21:15.000,90,11123213,-795,0,1680254474,12652.319605299992,180.748786199998,54453.970777200004 2023-03-31,09:21:16.000,90,11123181,-795,0,1680254475,12652.232033269996,180.0368240700045,54454.06160976001 2023-03-31,09:21:17.000,90,11123266,-795,0,1680254476,12651.96258087,179.64207279000402,54454.327120320006 2023-03-31,09:21:18.000,90,11123192,-795,0,1680254477,12651.65271060999,179.77600625999912,54454.31314608 2023-03-31,09:21:19.000,90,11123202,-795,0,1680254478,12651.322631419993,179.8605958199987,54454.19436504 2023-03-31,09:21:20.000,90,11123179,-795,0,1680254479,12650.891507579996,179.7266623500036,54454.445901360006 2023-03-31,09:21:21.000,90,11123215,-795,0,1680254480,12650.67594565999,179.84649756,54454.62756648 2023-03-31,09:21:22.000,90,11123238,-795,0,1680254481,12650.62205518,180.26239622999856,54454.85814144 2023-03-31,09:21:23.000,90,11123255,-795,0,1680254482,12650.460383739999,180.62190186000225,54455.01185808 2023-03-31,09:21:24.000,90,11123200,-795,0,1680254483,12649.881061079992,180.60075447000418,54454.928012640004 2023-03-31,09:21:25.000,90,11123211,-795,0,1680254484,12649.37583782999,180.31174014000135,54455.312304240004 2023-03-31,09:21:26.000,90,11123203,-795,0,1680254485,12648.702206829992,180.5655088200001,54455.24942016 2023-03-31,09:21:27.000,90,11123218,-795,0,1680254486,12648.12288417,181.67222223000135,54455.23544592001 2023-03-31,09:21:28.000,90,11123188,-795,0,1680254487,12647.604188299993,183.1243430100003,54455.03980656001 2023-03-31,09:21:29.000,90,11123217,-795,0,1680254488,12647.173064459996,184.05482817000302,54455.17954896 2023-03-31,09:21:30.000,90,11123201,-795,0,1680254489,12646.81604002999,184.23105642000155,54455.32627848001 2023-03-31,09:21:31.000,90,11123245,-795,0,1680254490,12646.115463789996,183.94909121999808,54455.41012392 2023-03-31,09:21:32.000,90,11123212,-795,0,1680254491,12645.098280979997,183.94204208999872,54455.123652 2023-03-31,09:21:33.000,90,11123195,-795,0,1680254492,12644.256242229989,184.29449859000306,54454.928012640004 2023-03-31,09:21:34.000,90,11123186,-795,0,1680254493,12643.784700529992,184.49892335999903,54454.8441672 2023-03-31,09:21:35.000,90,11123168,-795,0,1680254494,12643.56913861,184.40728467000008,54454.641540720004 2023-03-31,09:21:36.000,90,11123217,-795,0,1680254495,12643.393994549995,184.37203902000329,54454.424940000004 2023-03-31,09:21:37.000,90,11123176,-795,0,1680254496,12643.124542149999,184.2028599000041,54454.16641656 2023-03-31,09:21:38.000,90,11123184,-795,0,1680254497,12642.653000450002,184.2028599000041,54453.98475144001 2023-03-31,09:21:39.000,90,11123228,-795,0,1680254498,12642.16124981999,184.23105642000155,54454.0057128 2023-03-31,09:21:40.000,90,11123212,-795,0,1680254499,12641.662762879998,184.06892643000174,54453.85898328 2023-03-31,09:21:41.000,90,11123203,-795,0,1680254500,12640.98239556999,183.69532253999932,54453.73321512 2023-03-31,09:21:42.000,90,11123160,-795,0,1680254501,12640.133620510001,183.44860298999993,54453.57949848001 2023-03-31,09:21:43.000,90,11123169,-795,0,1680254502,12639.136646630002,183.4204064700025,54453.38385912 2023-03-31,09:21:44.000,90,11123238,-795,0,1680254503,12638.018419169988,183.5331925499995,54453.202194000005 2023-03-31,09:21:45.000,90,11123231,-795,0,1680254504,12637.04165421999,183.49794690000272,54453.104374320006 2023-03-31,09:21:46.000,90,11123183,-795,0,1680254505,12636.1524613,183.55433994000487,54452.936683440006 2023-03-31,09:21:47.000,90,11123228,-795,0,1680254506,12635.290213619992,183.77286296999955,54452.67117288001 2023-03-31,09:21:48.000,90,11123196,-795,0,1680254507,12634.407757009998,184.23105642000155,54452.154126 2023-03-31,09:21:49.000,90,11123204,-795,0,1680254508,12633.60613611999,184.54121814000246,54451.65105336 2023-03-31,09:21:50.000,90,11123165,-795,0,1680254509,12632.851669399992,184.61170944000332,54451.23182616001 2023-03-31,09:21:51.000,90,11123217,-795,0,1680254510,12632.056784819993,184.4707268400016,54450.63093384001 2023-03-31,09:21:52.000,90,11123264,-795,0,1680254511,12631.41683537,184.20990903000347,54450.016067280005 2023-03-31,09:21:53.000,90,11123178,-795,0,1680254512,12631.0328657,183.84335427000042,54449.296393920005 2023-03-31,09:21:54.000,90,11123207,-795,0,1680254513,12631.0328657,183.47679951000464,54448.961012160005 2023-03-31,09:21:55.000,90,11123173,-795,0,1680254514,12631.019393079994,183.27942387000076,54448.69550160001 2023-03-31,09:21:56.000,90,11123229,-795,0,1680254515,12630.958766289994,183.15253952999774,54448.52082360001 2023-03-31,09:21:57.000,90,11123239,-795,0,1680254516,12630.972238909999,183.0609008399988,54448.23435168001 2023-03-31,09:21:58.000,90,11123211,-795,0,1680254517,12630.844249019989,183.24417822000396,54448.09460928001 2023-03-31,09:21:59.000,90,11123174,-795,0,1680254518,12630.938557359994,183.34991517000162,54447.98281536 2023-03-31,09:22:00.000,90,11123189,-795,0,1680254519,12630.837512709993,183.32876778000355,54447.82909872001 2023-03-31,09:22:01.000,90,11123186,-795,0,1680254520,12630.386179939997,183.40630821000377,54447.68236920001 2023-03-31,09:22:02.000,90,11123200,-795,0,1680254521,12630.01568289,183.3992590800044,54447.24916776 2023-03-31,09:22:03.000,90,11123227,-795,0,1680254522,12629.83380252,183.46270124999864,54446.543468640004 2023-03-31,09:22:04.000,90,11123234,-795,0,1680254523,12629.84727513999,183.4345047300012,54446.110267200005 2023-03-31,09:22:05.000,90,11123224,-795,0,1680254524,12629.76643941999,183.59663472000102,54445.62815592001 2023-03-31,09:22:06.000,90,11123202,-795,0,1680254525,12629.658658459994,183.81515775000298,54444.992328 2023-03-31,09:22:07.000,90,11123172,-795,0,1680254526,12629.76643941999,183.99843513000087,54444.27964176 2023-03-31,09:22:08.000,90,11123191,-795,0,1680254527,12629.982001339995,184.16056512000068,54443.53900704001 2023-03-31,09:22:09.000,90,11123239,-795,0,1680254528,12630.13693647,184.23105642000155,54442.90317912 2023-03-31,09:22:10.000,90,11123229,-795,0,1680254529,12630.224508499996,184.2028599000041,54442.23940272 2023-03-31,09:22:11.000,90,11123225,-795,0,1680254530,12630.541115070002,184.18876163999812,54441.680433120004 2023-03-31,09:22:12.000,90,11123214,-795,0,1680254531,12630.945293669989,183.94204208999872,54440.88390144001 2023-03-31,09:22:13.000,90,11123212,-795,0,1680254532,12631.450516919991,183.70237166999868,54440.28300912001 2023-03-31,09:22:14.000,90,11123214,-795,0,1680254533,12631.962476479988,183.47679951000464,54439.74500088 2023-03-31,09:22:15.000,90,11123168,-795,0,1680254534,12631.989421719998,182.80713216000004,54439.22096688 2023-03-31,09:22:16.000,90,11123184,-795,0,1680254535,12631.800805040002,181.74271353000222,54438.71789424 2023-03-31,09:22:17.000,90,11123204,-795,0,1680254536,12631.22821868999,180.63600012000097,54438.08206632001 2023-03-31,09:22:18.000,90,11123220,-795,0,1680254537,12630.776885919993,180.00157842000044,54437.59995504001 2023-03-31,09:22:19.000,90,11123223,-795,0,1680254538,12630.399652560001,179.68436757000018,54437.103869520004 2023-03-31,09:22:20.000,90,11123236,-795,0,1680254539,12630.00894657999,179.33191107000312,54436.65669384 2023-03-31,09:22:21.000,90,11123194,-795,0,1680254540,12629.793384659999,178.8102754499996,54436.20253104 2023-03-31,09:22:22.000,90,11123139,-795,0,1680254541,12629.752966799999,178.33093460999953,54435.79727808 2023-03-31,09:22:23.000,90,11123141,-795,0,1680254542,12629.773175729999,178.08421506000013,54435.259269840004 2023-03-31,09:22:24.000,90,11123205,-795,0,1680254543,12630.10999122999,177.70356203999836,54435.11952744 2023-03-31,09:22:25.000,90,11123226,-795,0,1680254544,12630.143672779996,177.4004494500041,54434.81209416 2023-03-31,09:22:26.000,90,11123226,-795,0,1680254545,12630.224508499996,177.0550420799991,54434.993759280005 2023-03-31,09:22:27.000,90,11123217,-795,0,1680254546,12629.87422038,176.82242078999843,54434.707287360005 2023-03-31,09:22:28.000,90,11123252,-795,0,1680254547,12629.604767979989,176.6109468900031,54434.58151920001 2023-03-31,09:22:29.000,90,11123203,-795,0,1680254548,12629.308370339997,176.34307994999836,54434.539596480005 2023-03-31,09:22:30.000,90,11123159,-795,0,1680254549,12628.97829115,176.13160605000303,54434.45575104 2023-03-31,09:22:31.000,90,11123170,-795,0,1680254550,12628.742520299995,176.15980257000047,54434.34395712001 2023-03-31,09:22:32.000,90,11123177,-795,0,1680254551,12628.58758516999,176.5475047200016,54434.14831776001 2023-03-31,09:22:33.000,90,11123192,-795,0,1680254552,12628.304660149988,177.1678281600034,54433.89678144 2023-03-31,09:22:34.000,90,11123252,-795,0,1680254553,12628.244033360003,177.59077596000134,54433.64524512001 2023-03-31,09:22:35.000,90,11123253,-795,0,1680254554,12628.116043469992,177.78815159999795,54433.37973456001 2023-03-31,09:22:36.000,90,11123165,-795,0,1680254555,12628.055416679992,177.93618332999904,54433.26095352001 2023-03-31,09:22:37.000,90,11123191,-795,0,1680254556,12628.142988710002,178.06306767000206,54432.932558880006 2023-03-31,09:22:38.000,90,11123197,-795,0,1680254557,12628.264242290003,178.2392959200006,54432.65307408 2023-03-31,09:22:39.000,90,11123159,-795,0,1680254558,12628.169933949997,178.39437678000104,54432.19891128 2023-03-31,09:22:40.000,90,11123205,-795,0,1680254559,12628.250769669998,178.43667156000447,54432.094104480006 2023-03-31,09:22:41.000,90,11123192,-795,0,1680254560,12628.217088119993,178.07716593000077,54432.06615600001 2023-03-31,09:22:42.000,90,11123215,-795,0,1680254561,12628.217088119993,177.3158598900045,54432.23384688001 2023-03-31,09:22:43.000,90,11123208,-795,0,1680254562,12628.136252399992,176.56160298000032,54432.359615040004 2023-03-31,09:22:44.000,90,11123200,-795,0,1680254563,12627.954372029992,176.28668691000348,54432.63909984001 2023-03-31,09:22:45.000,90,11123200,-795,0,1680254564,12627.604083909995,176.4981608099988,54433.14217248001 2023-03-31,09:22:46.000,90,11123161,-795,0,1680254565,12627.361576749994,176.78717514000164,54433.61729664 2023-03-31,09:22:47.000,90,11123192,-795,0,1680254566,12627.247059479989,177.02684556000168,54434.02953672001 2023-03-31,09:22:48.000,90,11123182,-795,0,1680254567,12627.287477339989,177.36520380000002,54434.36491848001 2023-03-31,09:22:49.000,90,11123188,-795,0,1680254568,12627.42893984999,177.73880769000243,54434.74921008001 2023-03-31,09:22:50.000,90,11123213,-795,0,1680254569,12627.684919629995,177.83044638000138,54435.1404888 2023-03-31,09:22:51.000,90,11123286,-795,0,1680254570,12627.81964583,177.73880769000243,54435.4549092 2023-03-31,09:22:52.000,90,11123197,-795,0,1680254571,12628.116043469992,177.60487422000006,54435.69247128 2023-03-31,09:22:53.000,90,11123208,-795,0,1680254572,12628.540430999994,177.24536859000364,54435.74836824 2023-03-31,09:22:54.000,90,11123211,-795,0,1680254573,12628.97155483999,176.4840625500001,54436.11169848001 2023-03-31,09:22:55.000,90,11123208,-795,0,1680254574,12629.328579269997,175.56767565000337,54436.27938936001 2023-03-31,09:22:56.000,90,11123173,-795,0,1680254575,12630.002210269995,174.6301413600013,54436.51695144 2023-03-31,09:22:57.000,90,11123224,-795,0,1680254576,12630.776885919993,173.62211576999835,54436.8173976 2023-03-31,09:22:58.000,90,11123201,-795,0,1680254577,12631.45725323,172.88195712000015,54436.9222044 2023-03-31,09:22:59.000,90,11123234,-795,0,1680254578,12631.942267549988,172.58589365999796,54437.306496 2023-03-31,09:23:00.000,90,11123203,-795,0,1680254579,12632.43401818,172.52245149000373,54437.81655576001 2023-03-31,09:23:01.000,90,11123267,-795,0,1680254580,12632.582216999996,172.37441976000264,54438.17289888001 2023-03-31,09:23:02.000,90,11123222,-795,0,1680254581,12632.521590209995,172.0360615200043,54438.48033216 2023-03-31,09:23:03.000,90,11123197,-795,0,1680254582,12632.137620539994,171.81753849000233,54438.77379120001 2023-03-31,09:23:04.000,90,11123214,-795,0,1680254583,12631.834486589993,171.6131137199991,54438.913533599996 2023-03-31,09:23:05.000,90,11123209,-795,0,1680254584,12631.34947226999,171.2183624399986,54439.21397976 2023-03-31,09:23:06.000,90,11123207,-795,0,1680254585,12630.830776399998,170.48525291999977,54439.50045168 2023-03-31,09:23:07.000,90,11123216,-795,0,1680254586,12630.318816840001,169.60411166999984,54439.76596224 2023-03-31,09:23:08.000,90,11123258,-795,0,1680254587,12630.143672779996,169.10362344000168,54439.99653720001 2023-03-31,09:23:09.000,90,11123222,-795,0,1680254588,12630.10999122999,169.17411474000255,54440.2061508 2023-03-31,09:23:10.000,90,11123231,-795,0,1680254589,12630.13693647,169.5477186299977,54440.3458932 2023-03-31,09:23:11.000,90,11123190,-795,0,1680254590,12629.961792409995,169.86492947999795,54440.70223632 2023-03-31,09:23:12.000,90,11123226,-795,0,1680254591,12629.752966799999,169.82968383000116,54440.793068880004 2023-03-31,09:23:13.000,90,11123238,-795,0,1680254592,12629.288161409997,169.68165210000006,54441.0446052 2023-03-31,09:23:14.000,90,11123254,-795,0,1680254593,12628.99850008,169.4137851600026,54441.22627032 2023-03-31,09:23:15.000,90,11123251,-795,0,1680254594,12628.66842088999,169.10362344000168,54441.512742240004 2023-03-31,09:23:16.000,90,11123242,-795,0,1680254595,12628.284451220003,168.58198781999818,54441.66645888 2023-03-31,09:23:17.000,90,11123196,-795,0,1680254596,12627.873536309991,167.9193696000002,54441.71536872 2023-03-31,09:23:18.000,90,11123164,-795,0,1680254597,12627.46935770999,167.43297963000077,54441.582613440005 2023-03-31,09:23:19.000,90,11123198,-795,0,1680254598,12627.240323169994,167.0170809600022,54441.7083816 2023-03-31,09:23:20.000,90,11123216,-795,0,1680254599,12626.950661839997,166.60118229000363,54441.680433120004 2023-03-31,09:23:21.000,90,11123221,-795,0,1680254600,12626.687945749996,165.91741668000031,54441.69440736001 2023-03-31,09:23:22.000,90,11123227,-795,0,1680254601,12626.634055269991,165.17020890000276,54441.55466496001 2023-03-31,09:23:23.000,90,11123200,-795,0,1680254602,12626.627318959996,164.31726417000027,54441.32409 2023-03-31,09:23:24.000,90,11123210,-795,0,1680254603,12626.883298740002,163.61235116999887,54441.13543776 2023-03-31,09:23:25.000,90,11123228,-795,0,1680254604,12627.193168999998,162.94268382000155,54441.06556656 2023-03-31,09:23:26.000,90,11123199,-795,0,1680254605,12627.213377929998,162.61842384000192,54440.68127496 2023-03-31,09:23:27.000,90,11123219,-795,0,1680254606,12627.152751139998,162.55498167000042,54440.63935224001 2023-03-31,09:23:28.000,90,11123233,-795,0,1680254607,12626.856353499992,162.59727645000385,54440.527558320005 2023-03-31,09:23:29.000,90,11123230,-795,0,1680254608,12626.445438589995,162.66071861999808,54440.39480304 2023-03-31,09:23:30.000,90,11123272,-795,0,1680254609,12626.19619512,163.02022425000177,54440.3458932 2023-03-31,09:23:31.000,90,11123193,-795,0,1680254610,12626.20966773999,163.71103899000445,54440.2061508 2023-03-31,09:23:32.000,90,11123213,-795,0,1680254611,12626.43196596999,164.41595198999858,54440.08038264 2023-03-31,09:23:33.000,90,11123207,-795,0,1680254612,12626.640791580001,165.08561934000318,54439.99653720001 2023-03-31,09:23:34.000,90,11123224,-795,0,1680254613,12626.809199329997,165.82577799000137,54439.80089784001 2023-03-31,09:23:35.000,90,11123202,-795,0,1680254614,12626.903507670002,166.42495403999783,54439.62621984 2023-03-31,09:23:36.000,90,11123227,-795,0,1680254615,12626.903507670002,167.1016705200018,54439.48647744 2023-03-31,09:23:37.000,90,11123224,-795,0,1680254616,12626.755308849992,167.9193696000002,54439.43058048 2023-03-31,09:23:38.000,90,11123210,-795,0,1680254617,12626.546483239996,168.9344443200025,54439.26987672 2023-03-31,09:23:39.000,90,11123207,-795,0,1680254618,12626.39154810999,170.1680420699995,54439.09519872 2023-03-31,09:23:40.000,90,11123188,-795,0,1680254619,12626.49932907,171.27475548000075,54439.067250240005 2023-03-31,09:23:41.000,90,11123243,-795,0,1680254620,12626.546483239996,172.21933890000219,54439.1231472 2023-03-31,09:23:42.000,90,11123244,-795,0,1680254621,12626.735099919992,173.0017923300038,54439.03231464 2023-03-31,09:23:43.000,90,11123188,-795,0,1680254622,12626.768781469997,173.86883531999774,54438.801739680006 2023-03-31,09:23:44.000,90,11123210,-795,0,1680254623,12627.051706489998,174.82046786999854,54438.8087268 2023-03-31,09:23:45.000,90,11123225,-795,0,1680254624,12627.40873091999,175.17292437000287,54438.84366240001 2023-03-31,09:23:46.000,90,11123243,-795,0,1680254625,12627.826382139996,174.71473092000087,54438.81571392 2023-03-31,09:23:47.000,90,11123230,-795,0,1680254626,12627.988053579997,173.84768792999967,54438.75282984001 2023-03-31,09:23:48.000,90,11123185,-795,0,1680254627,12627.893745239991,173.17097145000298,54438.745842719996 2023-03-31,09:23:49.000,90,11123237,-795,0,1680254628,12627.7994369,172.91720277000422,54438.93449496 2023-03-31,09:23:50.000,90,11123191,-795,0,1680254629,12627.644501769995,173.14277492999827,54438.89257224001 2023-03-31,09:23:51.000,90,11123186,-795,0,1680254630,12627.523248189995,173.19211884000106,54438.913533599996 2023-03-31,09:23:52.000,90,11123191,-795,0,1680254631,12627.55019342999,172.9735958099991,54438.899559360005 2023-03-31,09:23:53.000,90,11123197,-795,0,1680254632,12627.61755653,172.59999192000396,54438.86462376 2023-03-31,09:23:54.000,90,11123242,-795,0,1680254633,12627.77922797,172.30392846000177,54438.97641768 2023-03-31,09:23:55.000,90,11123191,-795,0,1680254634,12628.008262509997,172.04311065000365,54439.31179944 2023-03-31,09:23:56.000,90,11123179,-795,0,1680254635,12628.196879189993,171.56376981000358,54439.48647744 2023-03-31,09:23:57.000,90,11123204,-795,0,1680254636,12628.405704799989,171.0562324499988,54439.6471812 2023-03-31,09:23:58.000,90,11123207,-795,0,1680254637,12628.54716730999,170.7249233399998,54439.619232720004 2023-03-31,09:23:59.000,90,11123155,-795,0,1680254638,12628.466331589989,170.85885681000218,54439.72403952 2023-03-31,09:24:00.000,90,11123209,-795,0,1680254639,12628.419177419994,171.3804924299984,54439.73102664001 2023-03-31,09:24:01.000,90,11123247,-795,0,1680254640,12628.466331589989,171.45803285999864,54439.59128424001 2023-03-31,09:24:02.000,90,11123215,-795,0,1680254641,12628.60779409999,171.35229591000098,54439.33974792 2023-03-31,09:24:03.000,90,11123181,-795,0,1680254642,12628.553903619999,171.14787113999773,54438.83667528 2023-03-31,09:24:04.000,90,11123206,-795,0,1680254643,12628.446122659989,171.0350850600007,54438.31962840001 2023-03-31,09:24:05.000,90,11123165,-795,0,1680254644,12628.169933949997,170.9363972400024,54437.9004012 2023-03-31,09:24:06.000,90,11123172,-795,0,1680254645,12627.67144700999,170.94344637000177,54437.09688240001 2023-03-31,09:24:07.000,90,11123161,-795,0,1680254646,12627.004552320002,171.07033071000478,54436.06278864001 2023-03-31,09:24:08.000,90,11123214,-795,0,1680254647,12626.162513569994,171.90917718000128,54435.02170776 2023-03-31,09:24:09.000,90,11123217,-795,0,1680254648,12625.697708179992,173.29080665999936,54434.225176080006 2023-03-31,09:24:10.000,90,11123180,-795,0,1680254649,12625.637081389992,174.64423962,54433.638258 2023-03-31,09:24:11.000,90,11123182,-795,0,1680254650,12625.738126039992,175.70865824999782,54433.06531416 2023-03-31,09:24:12.000,90,11123234,-795,0,1680254651,12625.812225449998,176.68143819000397,54432.70897104001 2023-03-31,09:24:13.000,90,11123238,-795,0,1680254652,12625.630345079997,177.78815159999795,54432.33865368 2023-03-31,09:24:14.000,90,11123207,-795,0,1680254653,12625.717917109992,179.07814239000436,54432.19891128 2023-03-31,09:24:15.000,90,11123217,-795,0,1680254654,12625.899797479993,180.29059275000327,54431.84256816 2023-03-31,09:24:16.000,90,11123239,-795,0,1680254655,12626.27703084,181.19288139000128,54431.63295456001 2023-03-31,09:24:17.000,90,11123226,-795,0,1680254656,12626.721627300001,181.65812397000263,54431.31853416 2023-03-31,09:24:18.000,90,11123211,-795,0,1680254657,12627.018024939993,182.0105804699997,54431.136869040005 2023-03-31,09:24:19.000,90,11123259,-795,0,1680254658,12626.997816009993,182.65910042999894,54431.22071448 2023-03-31,09:24:20.000,90,11123219,-795,0,1680254659,12626.775517779992,183.3358169100029,54431.018088000004 2023-03-31,09:24:21.000,90,11123251,-795,0,1680254660,12626.694682059991,183.91384557000129,54430.82943576 2023-03-31,09:24:22.000,90,11123234,-795,0,1680254661,12627.078651729993,184.59056204999797,54430.67571912001 2023-03-31,09:24:23.000,90,11123153,-795,0,1680254662,12627.334631509999,185.3871137399983,54430.40322144 2023-03-31,09:24:24.000,90,11123157,-795,0,1680254663,12627.361576749994,186.14841978000186,54430.34033736001 2023-03-31,09:24:25.000,90,11123194,-795,0,1680254664,12627.146014829988,186.45858150000277,54430.37527296 2023-03-31,09:24:26.000,90,11123193,-795,0,1680254665,12626.762045160001,186.1131741299978,54430.36129872001 2023-03-31,09:24:27.000,90,11123263,-795,0,1680254666,12626.142304639994,185.6479315500037,54430.27745328 2023-03-31,09:24:28.000,90,11123206,-795,0,1680254667,12625.973896889998,185.64088242000435,54430.2844404 2023-03-31,09:24:29.000,90,11123208,-795,0,1680254668,12625.953687959998,186.23300934000144,54430.47309264 2023-03-31,09:24:30.000,90,11123210,-795,0,1680254669,12625.967160579989,187.06480667999858,54430.466105520005 2023-03-31,09:24:31.000,90,11123115,-795,0,1680254670,12625.953687959998,187.67103186000168,54430.84341000001 2023-03-31,09:24:32.000,90,11123211,-795,0,1680254671,12625.805489140002,187.98824271000194,54431.08097208001 2023-03-31,09:24:33.000,90,11123194,-795,0,1680254672,12625.839170689993,188.58036962999904,54431.29058568 2023-03-31,09:24:34.000,90,11123212,-795,0,1680254673,12626.20966773999,189.10200525000255,54431.53513488001 2023-03-31,09:24:35.000,90,11123212,-795,0,1680254674,12626.856353499992,190.00429389000055,54432.1010916 2023-03-31,09:24:36.000,90,11123202,-795,0,1680254675,12627.83985476,191.18149860000267,54432.54128016001 2023-03-31,09:24:37.000,90,11123181,-795,0,1680254676,12628.8772465,192.31640853000135,54432.813777840005 2023-03-31,09:24:38.000,90,11123250,-795,0,1680254677,12629.752966799999,193.3596797700011,54433.2539664 2023-03-31,09:24:39.000,90,11123162,-795,0,1680254678,12630.184090639996,194.27606666999782,54433.435631520006 2023-03-31,09:24:40.000,90,11123269,-795,0,1680254679,12630.601741860002,195.19950270000118,54433.97363976 2023-03-31,09:24:41.000,90,11123216,-795,0,1680254680,12630.958766289994,196.0453983000043,54434.36491848001 2023-03-31,09:24:42.000,90,11123197,-795,0,1680254681,12631.24842761999,196.6234269600027,54434.707287360005 2023-03-31,09:24:43.000,90,11123219,-795,0,1680254682,12631.558297880001,196.72916391000035,54434.93786232001 2023-03-31,09:24:44.000,90,11123219,-795,0,1680254683,12631.760387180002,196.36260915000457,54435.32215392001 2023-03-31,09:24:45.000,90,11123214,-795,0,1680254684,12631.591979429992,196.12293873000453,54435.75535536001 2023-03-31,09:24:46.000,90,11123228,-795,0,1680254685,12630.96550259999,196.2780195899977,54435.82522656001 2023-03-31,09:24:47.000,90,11123195,-795,0,1680254686,12630.19082694999,196.0172017799996,54435.81125232 2023-03-31,09:24:48.000,90,11123214,-795,0,1680254687,12629.611504289998,195.30523964999884,54435.57369024 2023-03-31,09:24:49.000,90,11123227,-795,0,1680254688,12629.544141189988,194.64262143000087,54435.210360000005 2023-03-31,09:24:50.000,90,11123165,-795,0,1680254689,12629.87422038,194.84704620000412,54435.02170776 2023-03-31,09:24:51.000,90,11123213,-795,0,1680254690,12630.520906140002,195.7704822300002,54434.9308752 2023-03-31,09:24:52.000,90,11123199,-795,0,1680254691,12630.925084739989,196.64457435000077,54434.861004 2023-03-31,09:24:53.000,90,11123230,-795,0,1680254692,12631.403362749996,197.30014343999937,54434.874978240005 2023-03-31,09:24:54.000,90,11123159,-795,0,1680254693,12631.935531239993,197.43407691000175,54435.02170776 2023-03-31,09:24:55.000,90,11123204,-795,0,1680254694,12632.44749079999,197.51161734000198,54435.05664336001 2023-03-31,09:24:56.000,90,11123236,-795,0,1680254695,12632.804515229996,197.68079646000115,54435.06363048001 2023-03-31,09:24:57.000,90,11123182,-795,0,1680254696,12632.972922979992,197.63145254999836,54435.01472064001 2023-03-31,09:24:58.000,90,11123220,-795,0,1680254697,12633.073967629993,197.55391211999813,54435.01472064001 2023-03-31,09:24:59.000,90,11123189,-795,0,1680254698,12633.350156339999,197.30014343999937,54435.08459184001 2023-03-31,09:25:00.000,90,11123194,-795,0,1680254699,12633.942951619996,196.848999120004,54435.22433424001 2023-03-31,09:25:01.000,90,11123205,-795,0,1680254700,12634.273030809993,196.54588653000246,54435.23830848 2023-03-31,09:25:02.000,90,11123151,-795,0,1680254701,12634.407757009998,196.58113217999926,54435.1754244 2023-03-31,09:25:03.000,90,11123149,-795,0,1680254702,12634.448174869998,197.17325910000363,54434.79811992001 2023-03-31,09:25:04.000,90,11123176,-795,0,1680254703,12634.609846309999,198.18833381999866,54434.63741616 2023-03-31,09:25:05.000,90,11123203,-795,0,1680254704,12634.717627269994,199.1963594100016,54434.42780256 2023-03-31,09:25:06.000,90,11123225,-795,0,1680254705,12634.64352785999,199.92241980000108,54434.036523840005 2023-03-31,09:25:07.000,90,11123202,-795,0,1680254706,12635.040970149996,200.10569717999897,54433.74306480001 2023-03-31,09:25:08.000,90,11123201,-795,0,1680254707,12635.86279996999,199.88012501999765,54433.61729664 2023-03-31,09:25:09.000,90,11123250,-795,0,1680254708,12636.839564919988,199.5065211300025,54433.533451200004 2023-03-31,09:25:10.000,90,11123182,-795,0,1680254709,12637.567086399991,199.11176985000202,54433.57537392001 2023-03-31,09:25:11.000,90,11123207,-795,0,1680254710,12638.32155311999,198.82980464999855,54433.51248984 2023-03-31,09:25:12.000,90,11123245,-795,0,1680254711,12638.880666849996,198.5901342299985,54433.45659288001 2023-03-31,09:25:13.000,90,11123214,-795,0,1680254712,12639.48019843999,198.92144334000477,54433.30986336001 2023-03-31,09:25:14.000,90,11123261,-795,0,1680254713,12640.275083020002,199.43602983000164,54433.316850480005 2023-03-31,09:25:15.000,90,11123220,-795,0,1680254714,12640.975659259995,200.23963065000135,54433.414670160004 2023-03-31,09:25:16.000,90,11123177,-795,0,1680254715,12641.797489079989,200.96569104000082,54433.62428376001 2023-03-31,09:25:17.000,90,11123253,-795,0,1680254716,12642.518274249996,201.71289881999837,54433.66620648 2023-03-31,09:25:18.000,90,11123176,-795,0,1680254717,12643.11780583999,202.78436658000282,54433.71511632001 2023-03-31,09:25:19.000,90,11123132,-795,0,1680254718,12643.656710639996,203.70075347999955,54433.554412560006 2023-03-31,09:25:20.000,90,11123172,-795,0,1680254719,12644.283187469999,203.89107999000407,54433.722103440006 2023-03-31,09:25:21.000,90,11123236,-795,0,1680254720,12644.882719059991,203.6937043500002,54433.819923120005 2023-03-31,09:25:22.000,90,11123237,-795,0,1680254721,12645.441832789998,203.31305132999842,54433.868832960005 2023-03-31,09:25:23.000,90,11123222,-795,0,1680254722,12645.82580246,203.17911786000332,54433.63127088 2023-03-31,09:25:24.000,90,11123202,-795,0,1680254723,12646.061573309991,203.29190394000034,54433.59633528001 2023-03-31,09:25:25.000,90,11123218,-795,0,1680254724,12645.80559353,203.8064904300045,54433.66620648 2023-03-31,09:25:26.000,90,11123231,-795,0,1680254725,12645.212798250002,204.04616085000453,54433.37973456001 2023-03-31,09:25:27.000,90,11123183,-795,0,1680254726,12644.411177359994,204.314027790002,54433.0094172 2023-03-31,09:25:28.000,90,11123213,-795,0,1680254727,12643.899217799997,204.66648428999906,54432.28275672001 2023-03-31,09:25:29.000,90,11123163,-795,0,1680254728,12644.013735070002,205.02598992000276,54431.891478 2023-03-31,09:25:30.000,90,11123224,-795,0,1680254729,12644.40444105,205.19516904000193,54431.83558104 2023-03-31,09:25:31.000,90,11123243,-795,0,1680254730,12644.795147029996,205.5123798900022,54431.5071864 2023-03-31,09:25:32.000,90,11123239,-795,0,1680254731,12645.273425040003,205.87893464999797,54431.29058568 2023-03-31,09:25:33.000,90,11123245,-795,0,1680254732,12645.92684711,206.22434202000295,54431.192766 2023-03-31,09:25:34.000,90,11123202,-795,0,1680254733,12646.661104899998,206.6895846000043,54431.26962432 2023-03-31,09:25:35.000,90,11123179,-795,0,1680254734,12647.489671030002,207.04909023000073,54431.24167584 2023-03-31,09:25:36.000,90,11123208,-795,0,1680254735,12648.35865501999,207.16187630999775,54431.255650080006 2023-03-31,09:25:37.000,90,11123192,-795,0,1680254736,12649.23437531999,207.1195815300016,54431.22071448 2023-03-31,09:25:38.000,90,11123236,-795,0,1680254737,12650.244821819993,207.16187630999775,54431.38840536 2023-03-31,09:25:39.000,90,11123256,-795,0,1680254738,12651.201377839992,207.43679238000186,54431.67487728 2023-03-31,09:25:40.000,90,11123219,-795,0,1680254739,12651.99626241999,207.8385927900017,54431.807632560005 2023-03-31,09:25:41.000,90,11123186,-795,0,1680254740,12652.770938069989,207.93023148000066,54432.094104480006 2023-03-31,09:25:42.000,90,11123205,-795,0,1680254741,12653.383942280001,207.8738384399985,54432.28275672001 2023-03-31,09:25:43.000,90,11123134,-795,0,1680254742,12653.794857189998,207.45793976999994,54432.30371808001 2023-03-31,09:25:44.000,90,11123142,-795,0,1680254743,12654.097991139999,207.0702376199988,54432.5552544 2023-03-31,09:25:45.000,90,11123224,-795,0,1680254744,12654.010419109989,206.64728982000088,54432.67403544 2023-03-31,09:25:46.000,90,11123193,-795,0,1680254745,12653.788120879988,206.38647201000276,54432.939546 2023-03-31,09:25:47.000,90,11123252,-795,0,1680254746,12653.781384569993,206.5133563499985,54433.02339144001 2023-03-31,09:25:48.000,90,11123207,-795,0,1680254747,12654.05083696999,206.86581285000284,54433.00243008001 2023-03-31,09:25:49.000,90,11123214,-795,0,1680254748,12654.697522729992,206.78122329000325,54432.92557176001 2023-03-31,09:25:50.000,90,11123189,-795,0,1680254749,12655.667551369996,206.22434202000295,54433.114224 2023-03-31,09:25:51.000,90,11123154,-795,0,1680254750,12656.73862466,205.1669725200045,54433.07230128001 2023-03-31,09:25:52.000,90,11123190,-795,0,1680254751,12657.782752709994,203.98976781000238,54433.08627552 2023-03-31,09:25:53.000,90,11123231,-795,0,1680254752,12658.678681939993,203.03813526000158,54433.06531416 2023-03-31,09:25:54.000,90,11123192,-795,0,1680254753,12659.466830209996,202.43895920999785,54433.13518536 2023-03-31,09:25:55.000,90,11123201,-795,0,1680254754,12660.37623206,202.622236590003,54433.386721680006 2023-03-31,09:25:56.000,90,11123253,-795,0,1680254755,12661.521404759995,202.98174221999943,54433.68018072 2023-03-31,09:25:57.000,90,11123217,-795,0,1680254756,12662.65310484,203.38354262999928,54433.86184584001 2023-03-31,09:25:58.000,90,11123138,-795,0,1680254757,12663.74438705999,203.75009739000234,54433.94569128 2023-03-31,09:25:59.000,90,11123143,-795,0,1680254758,12664.653788909993,203.98976781000238,54434.39985408 2023-03-31,09:26:00.000,90,11123221,-795,0,1680254759,12665.43520087,204.1659960600009,54434.65139040001 2023-03-31,09:26:01.000,90,11123216,-795,0,1680254760,12666.034732459993,204.37042083000415,54434.74921008001 2023-03-31,09:26:02.000,90,11123209,-795,0,1680254761,12666.438911059995,204.43386299999838,54434.85401688 2023-03-31,09:26:03.000,90,11123229,-795,0,1680254762,12666.519746779995,204.58189472999948,54434.70030024001 2023-03-31,09:26:04.000,90,11123195,-795,0,1680254763,12666.519746779995,204.87795819000166,54434.74921008001 2023-03-31,09:26:05.000,90,11123258,-795,0,1680254764,12666.28397592999,205.62516596999922,54434.62344192 2023-03-31,09:26:06.000,90,11123181,-795,0,1680254765,12665.745071129997,206.73892850999982,54434.420815440004 2023-03-31,09:26:07.000,90,11123192,-795,0,1680254766,12665.41499194,207.76810149000084,54434.225176080006 2023-03-31,09:26:08.000,90,11123203,-795,0,1680254767,12665.37457408,208.46596536000288,54433.938704160006 2023-03-31,09:26:09.000,90,11123112,-795,0,1680254768,12665.697916960002,209.10743619000277,54433.74306480001 2023-03-31,09:26:10.000,90,11123257,-795,0,1680254769,12666.25029438,209.54448224999942,54433.76402616001 2023-03-31,09:26:11.000,90,11123198,-795,0,1680254770,12666.647736669991,209.8898896200044,54433.67319360001 2023-03-31,09:26:12.000,90,11123275,-795,0,1680254771,12667.051915269993,210.2705426399989,54433.64524512001 2023-03-31,09:26:13.000,90,11123166,-795,0,1680254772,12667.56387482999,210.59480261999852,54433.54043832 2023-03-31,09:26:14.000,90,11123189,-795,0,1680254773,12668.217296900002,210.74988347999897,54433.74306480001 2023-03-31,09:26:15.000,90,11123191,-795,0,1680254774,12668.76967432,210.48906567000085,54433.8478716 2023-03-31,09:26:16.000,90,11123240,-795,0,1680254775,12669.02565409999,209.91808614000183,54433.99460112 2023-03-31,09:26:17.000,90,11123234,-795,0,1680254776,12668.90440051999,209.4810400799979,54433.91075568001 2023-03-31,09:26:18.000,90,11123218,-795,0,1680254777,12668.776410629995,209.41759791000368,54434.05049808001 2023-03-31,09:26:19.000,90,11123218,-795,0,1680254778,12668.816828489995,209.52333486000134,54434.12036928 2023-03-31,09:26:20.000,90,11123225,-795,0,1680254779,12669.126698749991,209.67136659000244,54434.09940792001 2023-03-31,09:26:21.000,90,11123203,-795,0,1680254780,12669.611713069993,210.087265260001,54434.04351096 2023-03-31,09:26:22.000,90,11123142,-795,0,1680254781,12670.298816689996,210.60185174999788,54433.90376856 2023-03-31,09:26:23.000,90,11123169,-795,0,1680254782,12671.16780068,211.12348737000138,54433.69415496001 2023-03-31,09:26:24.000,90,11123214,-795,0,1680254783,12672.205192419999,211.40545257000485,54433.82691024 2023-03-31,09:26:25.000,90,11123173,-795,0,1680254784,12673.181957369998,211.4829929999978,54433.889794320006 2023-03-31,09:26:26.000,90,11123191,-795,0,1680254785,12673.976841949996,211.5464351699993,54433.93171704001 2023-03-31,09:26:27.000,90,11123191,-795,0,1680254786,12674.610055089994,211.75085994000256,54433.79896176 2023-03-31,09:26:28.000,90,11123217,-795,0,1680254787,12675.452093840002,212.06807079000282,54433.95966552001 2023-03-31,09:26:29.000,90,11123188,-795,0,1680254788,12676.06509805,212.60380466999777,54433.88280720001 2023-03-31,09:26:30.000,90,11123161,-795,0,1680254789,12676.806092149993,213.19593159000215,54433.701142080005 2023-03-31,09:26:31.000,90,11123197,-795,0,1680254790,12677.796329719997,213.45674940000026,54433.64524512001 2023-03-31,09:26:32.000,90,11123190,-795,0,1680254791,12678.928029800001,213.18183333000343,54433.67319360001 2023-03-31,09:26:33.000,90,11123205,-795,0,1680254792,12679.830695339995,212.72363988000143,54433.3937088 2023-03-31,09:26:34.000,90,11123208,-795,0,1680254793,12680.517798959998,212.42052728999988,54433.33781184001 2023-03-31,09:26:35.000,90,11123254,-795,0,1680254794,12681.11733054999,212.0046286200013,54433.37274744 2023-03-31,09:26:36.000,90,11123195,-795,0,1680254795,12681.656235349998,211.52528778000124,54433.316850480005 2023-03-31,09:26:37.000,90,11123205,-795,0,1680254796,12681.696653209998,211.01070129000436,54433.08627552 2023-03-31,09:26:38.000,90,11123184,-795,0,1680254797,12681.568663320002,210.4820165400015,54432.75089376 2023-03-31,09:26:39.000,90,11123177,-795,0,1680254798,12681.386782950001,210.4961148000002,54432.70897104001 2023-03-31,09:26:40.000,90,11123189,-795,0,1680254799,12681.16448472,211.15873301999818,54432.478396080005 2023-03-31,09:26:41.000,90,11123207,-795,0,1680254800,12680.91524124999,212.0892181800009,54432.33865368 2023-03-31,09:26:42.000,90,11123192,-795,0,1680254801,12680.868087079994,212.6460994500012,54432.15000144 2023-03-31,09:26:43.000,90,11123252,-795,0,1680254802,12680.713151949989,212.83642595999845,54431.98231056 2023-03-31,09:26:44.000,90,11123248,-795,0,1680254803,12680.868087079994,213.11134203000256,54431.94038784 2023-03-31,09:26:45.000,90,11123271,-795,0,1680254804,12681.24532044,213.2382263699983,54431.94038784 2023-03-31,09:26:46.000,90,11123193,-795,0,1680254805,12681.595608559997,213.02675247000298,54431.926413600006 2023-03-31,09:26:47.000,90,11123211,-795,0,1680254806,12682.026732399994,212.50511684999947,54431.94737496001 2023-03-31,09:26:48.000,90,11123245,-795,0,1680254807,12682.491537789996,211.95528470999852,54431.81461968 2023-03-31,09:26:49.000,90,11123209,-795,0,1680254808,12683.151696169989,211.37725605000014,54431.96833632001 2023-03-31,09:26:50.000,90,11123198,-795,0,1680254809,12683.906162890002,210.40447611000127,54431.98929768 2023-03-31,09:26:51.000,90,11123265,-795,0,1680254810,12684.7212564,209.48808921000455,54431.93340072 2023-03-31,09:26:52.000,90,11123258,-795,0,1680254811,12685.71149396999,208.89596229000017,54431.737761360004 2023-03-31,09:26:53.000,90,11123201,-795,0,1680254812,12686.755622019999,208.4166214500001,54431.67487728 2023-03-31,09:26:54.000,90,11123234,-795,0,1680254813,12687.698705419993,208.00777191000088,54431.47923792 2023-03-31,09:26:55.000,90,11123142,-795,0,1680254814,12688.446435829996,207.5284310700008,54431.45128944 2023-03-31,09:26:56.000,90,11123206,-795,0,1680254815,12689.052703729998,206.9715498000005,54431.33949552 2023-03-31,09:26:57.000,90,11123243,-795,0,1680254816,12689.67918056,206.16089985000144,54431.34648264001 2023-03-31,09:26:58.000,90,11123239,-795,0,1680254817,12690.211349049998,205.34320077000302,54431.10193344 2023-03-31,09:26:59.000,90,11123219,-795,0,1680254818,12690.339338939993,204.79336863000208,54431.04603648 2023-03-31,09:27:00.000,90,11123227,-795,0,1680254819,12690.325866319989,204.70172994000313,54431.087959200006 2023-03-31,09:27:01.000,90,11123259,-795,0,1680254820,12690.063150230002,205.15992338999786,54431.00411376 2023-03-31,09:27:02.000,90,11123228,-795,0,1680254821,12689.901478790001,206.17499811000016,54430.93424256 2023-03-31,09:27:03.000,90,11123152,-795,0,1680254822,12689.706125799996,207.54957845999888,54430.9482168 2023-03-31,09:27:04.000,90,11123194,-795,0,1680254823,12689.55792698,208.60694796000462,54430.74559032001 2023-03-31,09:27:05.000,90,11123169,-795,0,1680254824,12689.504036499995,208.75497968999844,54430.82244864001 2023-03-31,09:27:06.000,90,11123268,-795,0,1680254825,12689.685916869996,208.50826013999904,54431.01110088001 2023-03-31,09:27:07.000,90,11123233,-795,0,1680254826,12690.056413919992,208.36022840999794,54431.02507512 2023-03-31,09:27:08.000,90,11123228,-795,0,1680254827,12690.62900026999,208.63514448000205,54431.21372736 2023-03-31,09:27:09.000,90,11123191,-795,0,1680254828,12691.235268169992,209.14268183999957,54431.28359856 2023-03-31,09:27:10.000,90,11123259,-795,0,1680254829,12691.89542655,209.47399094999855,54431.45128944 2023-03-31,09:27:11.000,90,11123192,-795,0,1680254830,12692.569057549998,209.77005441000074,54431.68186440001 2023-03-31,09:27:12.000,90,11123199,-795,0,1680254831,12693.12817127999,210.04497048000485,54431.74474848 2023-03-31,09:27:13.000,90,11123188,-795,0,1680254832,12693.485195709996,210.17890394999995,54431.79365832 2023-03-31,09:27:14.000,90,11123198,-795,0,1680254833,12693.768120729997,210.21414960000402,54431.94038784 2023-03-31,09:27:15.000,90,11123197,-795,0,1680254834,12694.030836819999,209.95333178999863,54432.212885520006 2023-03-31,09:27:16.000,90,11123270,-795,0,1680254835,12694.40807017999,209.30481182999938,54432.42249912001 2023-03-31,09:27:17.000,90,11123180,-795,0,1680254836,12694.825721399997,208.79727447000187,54432.53429304 2023-03-31,09:27:18.000,90,11123154,-795,0,1680254837,12695.317472029994,208.81842185999994,54432.58320288 2023-03-31,09:27:19.000,90,11123200,-795,0,1680254838,12695.876585760001,208.9735027200004,54432.90461040001 2023-03-31,09:27:20.000,90,11123266,-795,0,1680254839,12696.058466130002,209.0721905399987,54433.13518536 2023-03-31,09:27:21.000,90,11123234,-795,0,1680254840,12695.923739929996,208.95940446000168,54433.37274744 2023-03-31,09:27:22.000,90,11123245,-795,0,1680254841,12695.60713335999,208.86071664000337,54433.58934816 2023-03-31,09:27:23.000,90,11123213,-795,0,1680254842,12695.135591659993,209.26251705000323,54433.56139968 2023-03-31,09:27:24.000,90,11123206,-795,0,1680254843,12695.034547009993,209.94628265999927,54433.88280720001 2023-03-31,09:27:25.000,90,11123185,-795,0,1680254844,12694.946974979997,210.3339848100004,54434.12735640001 2023-03-31,09:27:26.000,90,11123243,-795,0,1680254845,12694.967183909997,210.4326726299987,54434.04351096 2023-03-31,09:27:27.000,90,11123211,-795,0,1680254846,12695.176009519993,210.5172621899983,54434.13434352 2023-03-31,09:27:28.000,90,11123268,-795,0,1680254847,12695.56671549999,210.93316086000414,54433.9526784 2023-03-31,09:27:29.000,90,11123244,-795,0,1680254848,12696.058466130002,211.63807385999826,54433.92472992 2023-03-31,09:27:30.000,90,11123204,-795,0,1680254849,12696.321182219988,212.57560815000033,54433.90376856 2023-03-31,09:27:31.000,90,11123224,-795,0,1680254850,12696.58389830999,213.3228159299979,54433.84088448001 2023-03-31,09:27:32.000,90,11123216,-795,0,1680254851,12696.900504879995,213.81625503000396,54433.889794320006 2023-03-31,09:27:33.000,90,11123207,-795,0,1680254852,12697.001549529996,214.0911711000008,54433.9526784 2023-03-31,09:27:34.000,90,11123219,-795,0,1680254853,12696.99481322,214.03477805999864,54433.99460112 2023-03-31,09:27:35.000,90,11123234,-795,0,1680254854,12696.64452509999,213.50609331000305,54433.79197464001 2023-03-31,09:27:36.000,90,11123180,-795,0,1680254855,12696.253819119993,212.8575733500038,54433.58934816 2023-03-31,09:27:37.000,90,11123223,-795,0,1680254856,12695.997839340002,212.75888552999822,54433.100249760006 2023-03-31,09:27:38.000,90,11123223,-795,0,1680254857,12696.105620299997,212.93511378000403,54433.00243008001 2023-03-31,09:27:39.000,90,11123230,-795,0,1680254858,12696.402017939989,213.09724377000384,54432.72294528 2023-03-31,09:27:40.000,90,11123217,-795,0,1680254859,12696.900504879995,213.39330722999875,54432.58320288 2023-03-31,09:27:41.000,90,11123252,-795,0,1680254860,12697.425937059998,213.8585498100001,54432.70198392 2023-03-31,09:27:42.000,90,11123221,-795,0,1680254861,12698.13324961,214.20395717999781,54432.66704832001 2023-03-31,09:27:43.000,90,11123197,-795,0,1680254862,12698.860771089989,214.14756414000294,54432.77884224 2023-03-31,09:27:44.000,90,11123253,-795,0,1680254863,12699.298631239995,214.20395717999781,54432.883649040006 2023-03-31,09:27:45.000,90,11123230,-795,0,1680254864,12699.716282460002,214.38723456000298,54433.12819824 2023-03-31,09:27:46.000,90,11123247,-795,0,1680254865,12700.059834269989,214.70444541000325,54433.35877320001 2023-03-31,09:27:47.000,90,11123200,-795,0,1680254866,12700.56505751999,214.78198584000347,54433.5683868 2023-03-31,09:27:48.000,90,11123233,-795,0,1680254867,12701.191534349993,214.42952933999914,54433.79896176 2023-03-31,09:27:49.000,90,11123262,-795,0,1680254868,12701.878637969996,214.01363067000057,54434.07145944 2023-03-31,09:27:50.000,90,11123225,-795,0,1680254869,12702.457960629989,213.78805850999925,54434.30902152 2023-03-31,09:27:51.000,90,11123159,-795,0,1680254870,12703.097910079996,213.68937069000094,54434.78414568 2023-03-31,09:27:52.000,90,11123247,-795,0,1680254871,12703.657023809988,213.66822330000286,54435.16843728 2023-03-31,09:27:53.000,90,11123196,-795,0,1680254872,12704.175719679995,213.87264806999883,54435.46189632 2023-03-31,09:27:54.000,90,11123187,-795,0,1680254873,12704.546216729992,214.14051501000358,54435.67150992 2023-03-31,09:27:55.000,90,11123221,-795,0,1680254874,12704.755042340003,214.37313630000426,54436.16060832001 2023-03-31,09:27:56.000,90,11123216,-795,0,1680254875,12704.802196509998,214.6832980199979,54436.48201584 2023-03-31,09:27:57.000,90,11123211,-795,0,1680254876,12704.829141749993,214.8454280099977,54436.768487760004 2023-03-31,09:27:58.000,90,11123184,-795,0,1680254877,12704.970604259994,215.04985278000095,54436.9920756 2023-03-31,09:27:59.000,90,11123140,-795,0,1680254878,12705.4690912,215.29657233000034,54437.42527704 2023-03-31,09:28:00.000,90,11123198,-795,0,1680254879,12706.237030539989,215.24722842000483,54437.71174896 2023-03-31,09:28:01.000,90,11123209,-795,0,1680254880,12707.004969879992,214.88772279000113,54437.83053 2023-03-31,09:28:02.000,90,11123208,-795,0,1680254881,12707.388939549994,214.48592238000128,54437.92136256 2023-03-31,09:28:03.000,90,11123229,-795,0,1680254882,12707.132959770002,214.45772586000385,54437.87245272 2023-03-31,09:28:04.000,90,11123198,-795,0,1680254883,12706.654681759996,214.50002064,54437.7606588 2023-03-31,09:28:05.000,90,11123258,-795,0,1680254884,12706.44585615,214.67624888999853,54437.64886488001 2023-03-31,09:28:06.000,90,11123228,-795,0,1680254885,12706.31786625999,215.01460713000415,54437.83751712001 2023-03-31,09:28:07.000,90,11123207,-795,0,1680254886,12706.115776959989,215.1555897299986,54437.78162016 2023-03-31,09:28:08.000,90,11123221,-795,0,1680254887,12706.095568029988,215.18378625000332,54437.87943984 2023-03-31,09:28:09.000,90,11123218,-795,0,1680254888,12706.034941239988,215.2683758100029,54438.00520800001 2023-03-31,09:28:10.000,90,11123233,-795,0,1680254889,12706.115776959989,215.78296229999978,54438.347576880005 2023-03-31,09:28:11.000,90,11123213,-795,0,1680254890,12706.43911983999,216.45967878000374,54438.801739680006 2023-03-31,09:28:12.000,90,11123261,-795,0,1680254891,12706.674890689996,216.95311788000254,54439.00436616 2023-03-31,09:28:13.000,90,11123238,-795,0,1680254892,12706.998233569997,217.1716409100045,54439.34673504001 2023-03-31,09:28:14.000,90,11123171,-795,0,1680254893,12707.436093719989,216.98131439999997,54439.82884632001 2023-03-31,09:28:15.000,90,11123179,-795,0,1680254894,12707.894162799996,216.69934920000378,54440.18518944001 2023-03-31,09:28:16.000,90,11123267,-795,0,1680254895,12708.358968189998,216.58656311999948,54440.56948104001 2023-03-31,09:28:17.000,90,11123216,-795,0,1680254896,12708.655365829989,216.97426527000061,54440.89787568 2023-03-31,09:28:18.000,90,11123243,-795,0,1680254897,12708.93829084999,217.6157361000005,54441.2542188 2023-03-31,09:28:19.000,90,11123240,-795,0,1680254898,12709.376150999997,218.1726173700008,54441.74331720001 2023-03-31,09:28:20.000,90,11123199,-795,0,1680254899,12709.854429009989,217.96819260000484,54442.22542848001 2023-03-31,09:28:21.000,90,11123210,-795,0,1680254900,12710.23839867999,217.39721306999854,54442.49792616 2023-03-31,09:28:22.000,90,11123200,-795,0,1680254901,12710.23839867999,216.9108230999991,54442.9311276 2023-03-31,09:28:23.000,90,11123188,-795,0,1680254902,12709.921792109999,216.93901962000382,54443.08484424001 2023-03-31,09:28:24.000,90,11123164,-795,0,1680254903,12709.686021259993,217.1434443899998,54443.55298128 2023-03-31,09:28:25.000,90,11123222,-795,0,1680254904,12709.746648049993,216.8967248400004,54444.11893800001 2023-03-31,09:28:26.000,90,11123202,-795,0,1680254905,12709.948737349994,216.4032857400016,54444.670920480006 2023-03-31,09:28:27.000,90,11123238,-795,0,1680254906,12710.413542739996,216.22705749000306,54444.82463712 2023-03-31,09:28:28.000,90,11123236,-795,0,1680254907,12710.898557059998,216.57246486000076,54445.21591584001 2023-03-31,09:28:29.000,90,11123234,-795,0,1680254908,12711.430725549995,217.57344132000435,54445.56527184 2023-03-31,09:28:30.000,90,11123162,-795,0,1680254909,12711.976366659997,218.7647442899979,54445.75392408 2023-03-31,09:28:31.000,90,11123174,-795,0,1680254910,12712.609579799995,219.57539424000424,54445.73296272 2023-03-31,09:28:32.000,90,11123241,-635,0,1680254911,12713.343837589993,220.30850376000308,54445.64911728001 2023-03-31,09:28:33.000,90,11123185,-795,0,1680254912,12713.950105489996,221.0275150200032,54445.85873088 2023-03-31,09:28:34.000,90,11123214,-795,0,1680254913,12714.212821579997,221.28128370000195,54445.96353768001 2023-03-31,09:28:35.000,90,11123224,-795,0,1680254914,12714.172403719997,221.21079240000108,54446.22206112001 2023-03-31,09:28:36.000,90,11123235,-795,0,1680254915,12714.105040620001,221.15439935999893,54446.40372624 2023-03-31,09:28:37.000,90,11123194,-795,0,1680254916,12714.266712060002,221.2530871800045,54446.43866184001 2023-03-31,09:28:38.000,90,11123155,-795,0,1680254917,12715.007706159995,221.45751195000048,54446.36180352 2023-03-31,09:28:39.000,90,11123170,-795,0,1680254918,12716.19329671999,221.15439935999893,54446.58539136001 2023-03-31,09:28:40.000,90,11123196,-795,0,1680254919,12717.244161079994,220.63981287000206,54446.68321104001 2023-03-31,09:28:41.000,90,11123255,-795,0,1680254920,12718.012100419997,220.1393246400039,54446.74609512 2023-03-31,09:28:42.000,90,11123240,-795,0,1680254921,12718.59142307999,219.49785381000402,54446.89282464001 2023-03-31,09:28:43.000,90,11123215,-795,0,1680254922,12719.029283229997,218.63785995000217,54446.829940560005 2023-03-31,09:28:44.000,90,11123243,-795,0,1680254923,12719.68944160999,217.4677043699994,54446.899811760006 2023-03-31,09:28:45.000,90,11123223,-795,0,1680254924,12720.443908330002,216.5019735599999,54447.10243824 2023-03-31,09:28:46.000,90,11123216,-795,0,1680254925,12721.184902429995,215.93804316000023,54447.07448976 2023-03-31,09:28:47.000,90,11123237,-795,0,1680254926,12721.986523319989,215.81820795000385,54447.10243824 2023-03-31,09:28:48.000,90,11123255,-795,0,1680254927,12722.808353139997,216.07902576000197,54446.96968296001 2023-03-31,09:28:49.000,90,11123179,-795,0,1680254928,12723.562819859995,216.65705442000035,54447.00461856 2023-03-31,09:28:50.000,90,11123214,-795,0,1680254929,12724.371177059998,217.1575426499985,54447.35397456001 2023-03-31,09:28:51.000,90,11123243,-795,0,1680254930,12725.327733079997,217.69327653000073,54447.549613920004 2023-03-31,09:28:52.000,90,11123224,-795,0,1680254931,12726.129353969991,218.19376475999888,54447.67538208 2023-03-31,09:28:53.000,90,11123209,-795,0,1680254932,12726.674995079993,218.74359689999983,54447.82909872001 2023-03-31,09:28:54.000,90,11123236,-795,0,1680254933,12727.06570105999,219.03261123000266,54448.04569944001 2023-03-31,09:28:55.000,90,11123188,-795,0,1680254934,12727.200427259995,219.11720079000224,54448.15749336 2023-03-31,09:28:56.000,90,11123243,-795,0,1680254935,12727.27452667,219.28637991000141,54448.30422288 2023-03-31,09:28:57.000,90,11123243,-795,0,1680254936,12727.2947356,219.67408206000255,54448.25531304 2023-03-31,09:28:58.000,90,11123217,-795,0,1680254937,12727.570924309992,220.18161942000006,54448.36710696 2023-03-31,09:28:59.000,90,11123239,-795,0,1680254938,12728.21087376,220.71030417000293,54448.723450080004 2023-03-31,09:29:00.000,90,11123182,-795,0,1680254939,12728.945131549997,220.99226936999912,54448.89812808 2023-03-31,09:29:01.000,90,11123219,-795,0,1680254940,12729.598553619995,221.06980979999935,54449.1147288 2023-03-31,09:29:02.000,90,11123175,-675,0,1680254941,12730.251975689993,221.0275150200032,54449.226522720004 2023-03-31,09:29:03.000,90,11123135,-795,0,1680254942,12730.76393524999,220.98522023999976,54449.26844544001 2023-03-31,09:29:04.000,90,11123219,-795,0,1680254943,12731.248949569992,220.98522023999976,54449.45011056 2023-03-31,09:29:05.000,90,11123224,-795,0,1680254944,12731.498193040003,220.89358155000082,54449.55491736001 2023-03-31,09:29:06.000,90,11123242,-795,0,1680254945,12731.572292449993,220.5693215700012,54449.750556720006 2023-03-31,09:29:07.000,90,11123227,-795,0,1680254946,12731.376939460002,220.16752116000134,54449.848376400005 2023-03-31,09:29:08.000,90,11123191,-795,0,1680254947,12731.424093629998,219.80801552999765,54449.82741504 2023-03-31,09:29:09.000,90,11123230,-795,0,1680254948,12731.774381749994,219.32867469000485,54449.9531832 2023-03-31,09:29:10.000,90,11123210,-795,0,1680254949,12732.414331200001,218.92687427999772,54450.064977120004 2023-03-31,09:29:11.000,90,11123220,-795,0,1680254950,12733.06775327,218.36294387999806,54449.98811880001 2023-03-31,09:29:12.000,90,11123233,-795,0,1680254951,12733.674021170002,217.7990134799984,54449.98113168 2023-03-31,09:29:13.000,90,11123194,-795,0,1680254952,12734.40827896,217.48180262999813,54449.97414456 2023-03-31,09:29:14.000,90,11123233,-795,0,1680254953,12735.277262949989,217.38311480999982,54449.8134408 2023-03-31,09:29:15.000,90,11123223,-795,0,1680254954,12736.307918379993,217.4536061100007,54449.84138928001 2023-03-31,09:29:16.000,90,11123206,-795,0,1680254955,12737.513717870002,217.38311480999982,54450.05100288 2023-03-31,09:29:17.000,90,11123200,-795,0,1680254956,12738.463537579992,216.98131439999997,54450.11388696 2023-03-31,09:29:18.000,90,11123205,-795,0,1680254957,12739.13716857999,216.41033487000095,54450.197732399996 2023-03-31,09:29:19.000,90,11123201,-795,0,1680254958,12739.682809689992,215.88165011999808,54450.14882256 2023-03-31,09:29:20.000,90,11123147,-795,0,1680254959,12740.410331169995,215.37411276000057,54450.351449040005 2023-03-31,09:29:21.000,90,11123228,-795,0,1680254960,12741.057016929997,214.72559280000132,54450.50516568 2023-03-31,09:29:22.000,90,11123187,-795,0,1680254961,12741.58244911,214.1052693599995,54450.55407552 2023-03-31,09:29:23.000,90,11123219,-795,0,1680254962,12742.181980699992,214.055925450004,54450.72875352001 2023-03-31,09:29:24.000,90,11123240,-795,0,1680254963,12742.99707420999,214.32379239000147,54450.924392880006 2023-03-31,09:29:25.000,90,11123192,-795,0,1680254964,12744.03446594999,214.4013328200017,54451.20387768 2023-03-31,09:29:26.000,90,11123212,-795,0,1680254965,12745.078593999999,213.90084459000354,54451.357594320005 2023-03-31,09:29:27.000,90,11123161,-795,0,1680254966,12746.217030389998,213.02675247000298,54451.525285200005 2023-03-31,09:29:28.000,90,11123247,-795,0,1680254967,12747.308312609988,211.8072529800047,54451.54624656001 2023-03-31,09:29:29.000,90,11123237,-795,0,1680254968,12748.264868630002,210.6441465300013,54451.54624656001 2023-03-31,09:29:30.000,90,11123233,-795,0,1680254969,12749.187743099996,209.86169309999968,54451.595156400006 2023-03-31,09:29:31.000,90,11123248,-795,0,1680254970,12749.962418749994,209.32595922000473,54451.51829808001 2023-03-31,09:29:32.000,90,11123172,-795,0,1680254971,12750.454169379991,208.85366751000402,54451.44143976 2023-03-31,09:29:33.000,90,11123250,-795,0,1680254972,12750.561950340001,208.52235839999776,54451.16195496001 2023-03-31,09:29:34.000,90,11123172,-795,0,1680254973,12750.710149159997,208.42367057999945,54451.05714816 2023-03-31,09:29:35.000,90,11123138,-795,0,1680254974,12751.006546799988,208.42367057999945,54450.7916376 2023-03-31,09:29:36.000,90,11123272,-795,0,1680254975,12751.59934208,208.36022840999794,54450.59599824 2023-03-31,09:29:37.000,90,11123202,-795,0,1680254976,12752.49527131,208.2967862400037,54450.31651344 2023-03-31,09:29:38.000,90,11123167,-795,0,1680254977,12753.438354709993,207.9866245200028,54450.2676036 2023-03-31,09:29:39.000,90,11123203,-795,0,1680254978,12754.199557740001,207.63416801999847,54450.232668000004 2023-03-31,09:29:40.000,90,11123234,-795,0,1680254979,12754.657626819993,206.85171459000412,54450.12087408 2023-03-31,09:29:41.000,90,11123174,-795,0,1680254980,12755.001178629995,205.28680773000087,54449.79247944001 2023-03-31,09:29:42.000,90,11123191,-795,0,1680254981,12755.27063102999,203.62321304999932,54449.2544712 2023-03-31,09:29:43.000,90,11123160,-795,0,1680254982,12755.29757627,202.51649963999807,54448.457939520005 2023-03-31,09:29:44.000,90,11123152,-795,0,1680254983,12755.17632269,201.8045375100046,54447.71031768001 2023-03-31,09:29:45.000,90,11123236,-795,0,1680254984,12754.879925049994,201.28290189000109,54446.85090192001 2023-03-31,09:29:46.000,90,11123233,-715,0,1680254985,12754.543109550003,200.75421713999822,54446.04738312 2023-03-31,09:29:47.000,90,11123252,-795,0,1680254986,12754.435328589992,200.63438193000184,54445.153031760005 2023-03-31,09:29:48.000,90,11123224,-795,0,1680254987,12754.381438110002,200.690774970004,54444.46130688 2023-03-31,09:29:49.000,90,11123202,-795,0,1680254988,12754.179348810001,200.97274017000018,54443.94426 2023-03-31,09:29:50.000,90,11123196,-795,0,1680254989,12754.05135891999,201.42388449000282,54443.32240632001 2023-03-31,09:29:51.000,90,11123190,-795,0,1680254990,12754.239975600001,201.83273403000203,54442.6167072 2023-03-31,09:29:52.000,90,11123180,-795,0,1680254991,12754.799089329994,201.89617620000354,54442.0926732 2023-03-31,09:29:53.000,90,11123246,-795,0,1680254992,12755.351466749991,201.61421100000007,54441.45684528001 2023-03-31,09:29:54.000,90,11123196,-795,0,1680254993,12755.708491179998,200.9022488699993,54441.01665672 2023-03-31,09:29:55.000,90,11123183,-795,0,1680254994,12756.119406089994,200.31717108000157,54440.77909464 2023-03-31,09:29:56.000,90,11123231,-795,0,1680254995,12756.41580373,199.6263563399989,54440.46467424 2023-03-31,09:29:57.000,90,11123228,-795,0,1680254996,12756.617893030001,198.6747237899981,54440.192176560005 2023-03-31,09:29:58.000,90,11123154,-795,0,1680254997,12757.197215689994,197.76538602000073,54439.8218592 2023-03-31,09:29:59.000,90,11123204,-795,0,1680254998,12758.025781819997,197.20850475000043,54439.59128424001 2023-03-31,09:30:00.000,90,11123279,-795,0,1680254999,12758.79372116,196.6234269600027,54439.37468352001 2023-03-31,09:30:01.000,90,11123225,-795,0,1680255000,12759.177690830002,195.87621917999786,54438.90654648 2023-03-31,09:30:02.000,90,11123201,-795,0,1680255001,12759.164218209997,195.00212706000457,54438.466357920006 2023-03-31,09:30:03.000,90,11123226,-795,0,1680255002,12759.016019390001,194.59327751999808,54437.92834968 2023-03-31,09:30:04.000,90,11123164,-795,0,1680255003,12758.7533033,194.56508100000065,54437.28553464001 2023-03-31,09:30:05.000,90,11123194,-795,0,1680255004,12758.490587209999,194.34655796999868,54436.7475264 2023-03-31,09:30:06.000,90,11123164,-795,0,1680255005,12758.261552669988,193.93770842999947,54436.335286320005 2023-03-31,09:30:07.000,90,11123166,-795,0,1680255006,12757.918000860001,193.68393975000072,54435.57369024 2023-03-31,09:30:08.000,90,11123191,-795,0,1680255007,12757.298260339994,193.44426933000068,54435.01472064001 2023-03-31,09:30:09.000,90,11123229,-795,0,1680255008,12756.37538587,193.21164804,54434.17626624001 2023-03-31,09:30:10.000,90,11123250,-795,0,1680255009,12755.33799413,192.8662406700023,54433.37973456001 2023-03-31,09:30:11.000,90,11123196,-795,0,1680255010,12754.691308369998,192.5208333000046,54432.694996800004 2023-03-31,09:30:12.000,90,11123232,-795,0,1680255011,12754.09851309,192.18952418999834,54431.79365832 2023-03-31,09:30:13.000,90,11123183,-795,0,1680255012,12753.721279729994,192.1613276700009,54430.85738424 2023-03-31,09:30:14.000,90,11123173,-795,0,1680255013,12753.842533309995,192.1260820200041,54430.18662072 2023-03-31,09:30:15.000,90,11123161,-795,0,1680255014,12754.004204749996,191.8793624700047,54429.48790872 2023-03-31,09:30:16.000,90,11123198,-795,0,1680255015,12754.300602390002,191.22379337999882,54428.859067920006 2023-03-31,09:30:17.000,90,11123195,-795,0,1680255016,12754.630681579998,190.31445561000146,54428.24420136 2023-03-31,09:30:18.000,90,11123196,-795,0,1680255017,12755.09548697,189.46151087999897,54427.60138632 2023-03-31,09:30:19.000,90,11123248,-795,0,1680255018,12755.735436419993,189.13725089999934,54427.17517200001 2023-03-31,09:30:20.000,90,11123215,-795,0,1680255019,12756.590947789991,189.1443000299987,54426.85376448 2023-03-31,09:30:21.000,90,11123221,-795,0,1680255020,12757.150061519998,189.11610351000127,54426.47646 2023-03-31,09:30:22.000,90,11123207,-795,0,1680255021,12757.298260339994,188.6508609299999,54426.02928432001 2023-03-31,09:30:23.000,90,11123195,-795,0,1680255022,12757.190479379999,187.76971967999998,54425.40743064001 2023-03-31,09:30:24.000,90,11123224,-795,0,1680255023,12757.190479379999,187.17054363000352,54425.02313904001 2023-03-31,09:30:25.000,90,11123217,-795,0,1680255024,12756.968181149998,186.91677495000476,54424.35936264 2023-03-31,09:30:26.000,90,11123231,-795,0,1680255025,12756.604420409996,186.77579235000303,54423.74449608 2023-03-31,09:30:27.000,90,11123236,-795,0,1680255026,12755.971207269999,186.66300626999873,54422.93399016001 2023-03-31,09:30:28.000,90,11123210,-795,0,1680255027,12755.439038780001,186.21186195000337,54422.298162240004 2023-03-31,09:30:29.000,90,11123231,-795,0,1680255028,12755.04833279999,185.66907894000178,54421.59246312001 2023-03-31,09:30:30.000,90,11123184,-795,0,1680255029,12754.799089329994,184.7808885600025,54420.740034480004 2023-03-31,09:30:31.000,90,11123187,-795,0,1680255030,12754.529636929998,183.71646993000468,54419.922541440006 2023-03-31,09:30:32.000,90,11123204,-795,0,1680255031,12754.179348810001,182.4828721800004,54419.02120296 2023-03-31,09:30:33.000,90,11123184,-795,0,1680255032,12753.613498769999,181.3550113800011,54418.105890240004 2023-03-31,09:30:34.000,90,11123226,-795,0,1680255033,12752.885977289996,180.2553470999992,54417.03686088 2023-03-31,09:30:35.000,90,11123232,-795,0,1680255034,12751.909212339997,179.2332232500048,54416.22635496001 2023-03-31,09:30:36.000,90,11123245,-795,0,1680255035,12750.568686649996,178.43667156000447,54415.50668160001 2023-03-31,09:30:37.000,90,11123225,-795,0,1680255036,12749.342678230001,177.8445446400001,54414.773034000005 2023-03-31,09:30:38.000,90,11123182,-795,0,1680255037,12748.601684129993,177.01979643000232,54414.18611592 2023-03-31,09:30:39.000,90,11123169,-795,0,1680255038,12748.231187079997,176.20914648000326,54413.49439104001 2023-03-31,09:30:40.000,90,11123190,-795,0,1680255039,12748.184032910001,175.83554259000084,54413.20791912001 2023-03-31,09:30:41.000,90,11123234,-795,0,1680255040,12747.79332692999,176.09636039999896,54412.78170480001 2023-03-31,09:30:42.000,90,11123229,-795,0,1680255041,12747.240949509993,176.46996429000137,54412.34151624 2023-03-31,09:30:43.000,90,11123230,-795,0,1680255042,12746.850243529996,176.90701034999802,54411.852417840004 2023-03-31,09:30:44.000,90,11123256,-795,0,1680255043,12746.816561979991,177.2030738100002,54411.468126240004 2023-03-31,09:30:45.000,90,11123188,-795,0,1680255044,12746.978233419992,176.97045251999953,54411.23755128 2023-03-31,09:30:46.000,90,11123219,-795,0,1680255045,12746.917606629991,176.17390082999918,54410.930118 2023-03-31,09:30:47.000,90,11123233,-795,0,1680255046,12746.41911969,175.03194177000114,54410.43403248001 2023-03-31,09:30:48.000,90,11123226,-795,0,1680255047,12745.45582735999,174.16489877999993,54409.86807576 2023-03-31,09:30:49.000,90,11123225,-795,0,1680255048,12744.14224691,173.75604924000072,54409.31609328 2023-03-31,09:30:50.000,90,11123238,-795,0,1680255049,12742.889293249995,173.6926070699992,54408.68026536001 2023-03-31,09:30:51.000,90,11123230,-795,0,1680255050,12741.979891399991,173.63621403000434,54408.29597376001 2023-03-31,09:30:52.000,90,11123229,-795,0,1680255051,12741.232160989988,173.57277186000283,54407.75097840001 2023-03-31,09:30:53.000,90,11123215,-795,0,1680255052,12740.922290729992,173.44588751999981,54407.21297016 2023-03-31,09:30:54.000,90,11123211,-795,0,1680255053,12740.740410359991,172.8890062499995,54406.8077172 2023-03-31,09:30:55.000,90,11123181,-795,0,1680255054,12740.410331169995,172.2334371600009,54406.29765744 2023-03-31,09:30:56.000,90,11123225,-795,0,1680255055,12739.992679950003,171.8245876200017,54405.85048176 2023-03-31,09:30:57.000,90,11123202,-795,0,1680255056,12739.662600759992,171.32409939000354,54405.50811288 2023-03-31,09:30:58.000,90,11123190,-795,0,1680255057,12739.4874567,170.9222989800037,54405.0260016 2023-03-31,09:30:59.000,90,11123222,-795,0,1680255058,12739.601973969991,170.4429581400036,54404.55786456001 2023-03-31,09:31:00.000,90,11123196,-795,0,1680255059,12739.945525779993,170.118698160004,54404.25043128001 2023-03-31,09:31:01.000,90,11123213,-795,0,1680255060,12740.221714489999,169.9706664300029,54403.9779336 2023-03-31,09:31:02.000,90,11123212,-795,0,1680255061,12740.67978356999,169.75214340000093,54403.67050032 2023-03-31,09:31:03.000,90,11123234,-795,0,1680255062,12741.67675744999,169.0683777900049,54403.30018296 2023-03-31,09:31:04.000,90,11123208,-795,0,1680255063,12743.010546829995,168.18018740999833,54403.083582240004 2023-03-31,09:31:05.000,90,11123196,-795,0,1680255064,12744.15571952999,167.29199702999904,54402.97178832 2023-03-31,09:31:06.000,90,11123225,-795,0,1680255065,12745.15269340999,166.6716735900045,54402.70627776 2023-03-31,09:31:07.000,90,11123221,-795,0,1680255066,12746.176612529998,166.22052927000186,54402.53858688 2023-03-31,09:31:08.000,90,11123185,-795,0,1680255067,12747.422829879994,165.9667605900031,54402.49666416 2023-03-31,09:31:09.000,90,11123221,-795,0,1680255068,12748.756619259999,165.67069713000092,54402.58749672 2023-03-31,09:31:10.000,90,11123178,-795,0,1680255069,12749.895055649999,165.23365107000427,54402.47570280001 2023-03-31,09:31:11.000,90,11123169,-795,0,1680255070,12750.770775949997,164.78250675000163,54402.27307632 2023-03-31,09:31:12.000,90,11123213,-795,0,1680255071,12751.39051646999,164.79660501000035,54402.01455288 2023-03-31,09:31:13.000,90,11123232,-795,0,1680255072,12751.740804590001,164.92348935000336,54401.58833856001 2023-03-31,09:31:14.000,90,11123221,-795,0,1680255073,12751.909212339997,164.61332763000246,54401.071291680004 2023-03-31,09:31:15.000,90,11123262,-795,0,1680255074,12751.983311750002,164.2115272200026,54400.94552352001 2023-03-31,09:31:16.000,90,11123218,-795,0,1680255075,12751.713859349991,163.78153028999805,54400.77084552 2023-03-31,09:31:17.000,90,11123225,-795,0,1680255076,12751.41746171,163.32333684000332,54400.449438 2023-03-31,09:31:18.000,90,11123236,-795,0,1680255077,12751.424198019995,162.8228486099979,54400.14899184 2023-03-31,09:31:19.000,90,11123170,-795,0,1680255078,12751.606078389996,162.27301647000422,54399.65290632001 2023-03-31,09:31:20.000,90,11123120,-795,0,1680255079,12752.131510569998,161.8007247600035,54399.52713816001 2023-03-31,09:31:21.000,90,11123203,-795,0,1680255080,12752.663679059995,161.3072856600047,54399.25464048 2023-03-31,09:31:22.000,90,11123234,-795,0,1680255081,12753.000494560001,160.79974829999992,54398.793490560005 2023-03-31,09:31:23.000,90,11123178,-795,0,1680255082,12753.519190429994,160.39794789000007,54398.793490560005 2023-03-31,09:31:24.000,90,11123220,-795,0,1680255083,12754.064831539996,160.02434399999765,54398.507018640004 2023-03-31,09:31:25.000,90,11123191,-795,0,1680255084,12754.381438110002,159.9468035700047,54398.220546720004 2023-03-31,09:31:26.000,90,11123188,-795,0,1680255085,12754.522900620002,159.8974596600019,54398.16464976001 2023-03-31,09:31:27.000,90,11123182,-795,0,1680255086,12754.314075009992,159.50270838000142,54397.80131952 2023-03-31,09:31:28.000,90,11123235,-795,0,1680255087,12754.064831539996,158.8330410300041,54397.50786048 2023-03-31,09:31:29.000,90,11123233,-795,0,1680255088,12753.82906068999,158.19861933000357,54397.20741432001 2023-03-31,09:31:30.000,90,11123219,-795,0,1680255089,12753.60676245999,157.8814084800033,54396.84408408001 2023-03-31,09:31:31.000,90,11123253,-795,0,1680255090,12753.330573749998,157.8320645700005,54396.62049624 2023-03-31,09:31:32.000,90,11123190,-795,0,1680255091,12753.074593969992,157.66288545000134,54396.45280536 2023-03-31,09:31:33.000,90,11123198,-795,0,1680255092,12752.67715168,157.03551288000017,54396.30607584 2023-03-31,09:31:34.000,90,11123224,-795,0,1680255093,12752.205609979988,155.77371860999847,54396.2921016 2023-03-31,09:31:35.000,90,11123233,-795,0,1680255094,12751.28947181999,154.37799087000167,54395.823964560004 2023-03-31,09:31:36.000,90,11123239,-795,0,1680255095,12750.4002789,153.48275136000302,54395.60037672001 2023-03-31,09:31:37.000,90,11123177,-795,0,1680255096,12749.538031219992,153.03160704000038,54394.92961320001 2023-03-31,09:31:38.000,90,11123202,-795,0,1680255097,12748.89808177,152.92587009000272,54394.23788832001 2023-03-31,09:31:39.000,90,11123190,-795,0,1680255098,12748.426540070002,153.11619659999997,54393.62302176 2023-03-31,09:31:40.000,90,11123182,-795,0,1680255099,12748.130142429996,153.37701440999808,54393.00116808 2023-03-31,09:31:41.000,90,11123191,-795,0,1680255100,12747.766381689995,153.76471655999921,54392.50508256 2023-03-31,09:31:42.000,90,11123248,-795,0,1680255101,12747.584501319994,154.11717306000355,54392.14175232 2023-03-31,09:31:43.000,90,11123223,-795,0,1680255102,12747.496929289999,154.41323651999846,54391.64566680001 2023-03-31,09:31:44.000,90,11123215,-795,0,1680255103,12747.395884639998,154.5542191200002,54391.27534944 2023-03-31,09:31:45.000,90,11123206,-795,0,1680255104,12747.038860209992,154.68110346000321,54390.89105784 2023-03-31,09:31:46.000,90,11123199,-795,0,1680255105,12746.52016434,154.75864389000344,54390.34606248 2023-03-31,09:31:47.000,90,11123269,-795,0,1680255106,12746.068831570003,155.00536344000284,54389.81504136 2023-03-31,09:31:48.000,90,11123283,-795,0,1680255107,12745.900423819992,155.28732863999903,54389.38183992 2023-03-31,09:31:49.000,90,11123192,-795,0,1680255108,12745.812851789997,155.4565077599982,54388.969599840006 2023-03-31,09:31:50.000,90,11123227,-795,0,1680255109,12745.711807139996,155.90060295000148,54388.48748856001 2023-03-31,09:31:51.000,90,11123191,-795,0,1680255110,12745.32110116,156.50682813000458,54387.81672504001 2023-03-31,09:31:52.000,90,11123200,-795,0,1680255111,12744.836086839998,156.9015794099978,54387.11801304001 2023-03-31,09:31:53.000,90,11123241,-795,0,1680255112,12744.169192149995,157.0143654900021,54386.30750712001 2023-03-31,09:31:54.000,90,11123203,-795,0,1680255113,12743.556187939997,157.00026723000337,54385.60879512001 2023-03-31,09:31:55.000,90,11123240,-795,0,1680255114,12742.640049779999,157.1623972200032,54384.95200584 2023-03-31,09:31:56.000,90,11123254,-795,0,1680255115,12741.65654851999,157.45141154999874,54384.21137112 2023-03-31,09:31:57.000,90,11123241,-795,0,1680255116,12741.232160989988,157.66288545000134,54383.666375759996 2023-03-31,09:31:58.000,90,11123163,-795,0,1680255117,12741.144588959993,157.5853450200011,54382.9467024 2023-03-31,09:31:59.000,90,11123206,-795,0,1680255118,12741.003126449992,157.50075546000153,54382.45061688001 2023-03-31,09:32:00.000,90,11123217,-795,0,1680255119,12740.70672881,157.50075546000153,54381.84972456001 2023-03-31,09:32:01.000,90,11123239,-795,0,1680255120,12740.390122239995,157.56419763000304,54381.3396648 2023-03-31,09:32:02.000,90,11123188,-795,0,1680255121,12740.349704379994,157.2117411299987,54380.85755352 2023-03-31,09:32:03.000,90,11123208,-795,0,1680255122,12740.48443058,156.62666334000096,54380.36146800001 2023-03-31,09:32:04.000,90,11123183,-795,0,1680255123,12740.491166889995,156.1614207599996,54379.99813776 2023-03-31,09:32:05.000,90,11123196,-795,0,1680255124,12740.262132349999,155.8794555600034,54379.63480752 2023-03-31,09:32:06.000,90,11123225,-795,0,1680255125,12740.107197219993,155.59044123000058,54379.173657600004 2023-03-31,09:32:07.000,90,11123209,-795,0,1680255126,12740.086988289993,155.2238864700048,54378.69853344 2023-03-31,09:32:08.000,90,11123217,-795,0,1680255127,12740.174560319989,155.18159169000137,54378.1255896 2023-03-31,09:32:09.000,90,11123186,-795,0,1680255128,12740.65957463999,155.43536037000013,54377.86706616 2023-03-31,09:32:10.000,90,11123238,-795,0,1680255129,12741.312996709989,155.632736010004,54377.70636240001 2023-03-31,09:32:11.000,90,11123194,-795,0,1680255130,12741.979891399991,155.82306252000126,54377.65046544 2023-03-31,09:32:12.000,90,11123185,-795,0,1680255131,12742.77477597999,156.21781380000175,54377.58059424 2023-03-31,09:32:13.000,90,11123227,-795,0,1680255132,12743.407989120002,156.46453335000115,54377.398929120005 2023-03-31,09:32:14.000,90,11123204,-795,0,1680255133,12743.643759969993,156.69010551000247,54377.25918672 2023-03-31,09:32:15.000,90,11123199,-795,0,1680255134,12743.583133179993,157.09190592000232,54376.87489512 2023-03-31,09:32:16.000,90,11123207,-795,0,1680255135,12743.482088529992,157.47960807000345,54376.48361640001 2023-03-31,09:32:17.000,90,11123233,-795,0,1680255136,12743.253053989996,157.76157326999964,54376.09932480001 2023-03-31,09:32:18.000,90,11123228,-795,0,1680255137,12742.98360159,157.82501544000115,54375.6102264 2023-03-31,09:32:19.000,90,11123204,-795,0,1680255138,12742.96339266,157.93075238999882,54375.17702496 2023-03-31,09:32:20.000,90,11123192,-795,0,1680255139,12743.226108750001,157.81091718000243,54374.82068184 2023-03-31,09:32:21.000,90,11123244,-795,0,1680255140,12743.441670669992,157.43731329000002,54374.35953192 2023-03-31,09:32:22.000,90,11123201,-795,0,1680255141,12743.495561149997,157.1764954800019,54373.8634464 2023-03-31,09:32:23.000,90,11123193,-795,0,1680255142,12743.724595689993,156.9015794099978,54373.22761848001 2023-03-31,09:32:24.000,90,11123190,-795,0,1680255143,12744.492535029996,156.44338596000307,54372.84332688001 2023-03-31,09:32:25.000,90,11123238,-795,0,1680255144,12745.37499163999,155.98519251000107,54372.52191936 2023-03-31,09:32:26.000,90,11123235,-795,0,1680255145,12745.913896439997,155.94994686000427,54372.09570504001 2023-03-31,09:32:27.000,90,11123178,-795,0,1680255146,12746.014941089998,156.23896118999983,54371.746349040004 2023-03-31,09:32:28.000,90,11123248,-795,0,1680255147,12745.846533340002,156.8028915899995,54371.431928640006 2023-03-31,09:32:29.000,90,11123207,-795,0,1680255148,12745.590553559996,157.46550981000473,54371.20834080001 2023-03-31,09:32:30.000,90,11123184,-795,0,1680255149,12745.24026544,158.19861933000357,54370.907894640004 2023-03-31,09:32:31.000,90,11123169,-795,0,1680255150,12744.943867799993,158.8823849399996,54370.41879624001 2023-03-31,09:32:32.000,90,11123217,-795,0,1680255151,12744.539689199992,159.4886101200027,54370.01354328001 2023-03-31,09:32:33.000,90,11123214,-795,0,1680255152,12744.209610009995,159.95385270000406,54369.587328960006 2023-03-31,09:32:34.000,90,11123200,-795,0,1680255153,12743.99404808999,160.3274565899992,54369.2170116 2023-03-31,09:32:35.000,90,11123211,-795,0,1680255154,12743.704386759993,160.4402426700035,54369.04932072 2023-03-31,09:32:36.000,90,11123220,-795,0,1680255155,12742.889293249995,160.4754883200003,54368.658042 2023-03-31,09:32:37.000,90,11123234,-795,0,1680255156,12742.027045570001,160.58122526999796,54368.53227384001 2023-03-31,09:32:38.000,90,11123202,-795,0,1680255157,12741.232160989988,160.20057225000346,54368.245801920006 2023-03-31,09:32:39.000,90,11123150,-795,0,1680255158,12740.652838329996,159.4251679500012,54368.057149680004 2023-03-31,09:32:40.000,90,11123228,-795,0,1680255159,12740.5652663,158.62861626000085,54367.840548960005 2023-03-31,09:32:41.000,90,11123193,-795,0,1680255160,12740.868400250001,158.36074932000338,54367.575038400006 2023-03-31,09:32:42.000,90,11123257,-795,0,1680255161,12741.312996709989,158.52992844000255,54367.358437680006 2023-03-31,09:32:43.000,90,11123224,-795,0,1680255162,12741.609394349995,158.55107583000063,54367.07895288 2023-03-31,09:32:44.000,90,11123236,-795,0,1680255163,12742.047254500001,158.3748475800021,54367.023055920006 2023-03-31,09:32:45.000,90,11123202,-795,0,1680255164,12742.579422989998,158.55107583000063,54366.911262 2023-03-31,09:32:46.000,90,11123178,-795,0,1680255165,12743.354098639997,159.1150062300003,54366.98812032 2023-03-31,09:32:47.000,90,11123174,-795,0,1680255166,12744.404963,159.474511860004,54367.03004304 2023-03-31,09:32:48.000,90,11123201,-795,0,1680255167,12745.22005651,159.70008401999803,54367.01606880001 2023-03-31,09:32:49.000,90,11123228,-795,0,1680255168,12745.657916659991,159.80582097000297,54366.904274880006 2023-03-31,09:32:50.000,90,11123251,-795,0,1680255169,12745.900423819992,159.95385270000406,54366.87632640001 2023-03-31,09:32:51.000,90,11123226,-795,0,1680255170,12746.041886329993,160.23581790000026,54366.80645520001 2023-03-31,09:32:52.000,90,11123271,-795,0,1680255171,12745.893687509997,160.60942179000267,54366.666712800004 2023-03-31,09:32:53.000,90,11123235,-795,0,1680255172,12745.570344629996,160.74335525999777,54366.44312496001 2023-03-31,09:32:54.000,90,11123205,-795,0,1680255173,12745.051648759989,160.66581483000482,54366.3173568 2023-03-31,09:32:55.000,90,11123256,-795,0,1680255174,12744.431908239996,160.6376183100001,54365.96101368 2023-03-31,09:32:56.000,90,11123259,-795,0,1680255175,12744.11530166999,160.51073397000437,54365.62563192 2023-03-31,09:32:57.000,90,11123237,-795,0,1680255176,12743.488824840002,160.1935231200041,54365.05268808001 2023-03-31,09:32:58.000,90,11123242,-795,0,1680255177,12742.532268819989,159.60139619999973,54364.52865408001 2023-03-31,09:32:59.000,90,11123260,-795,0,1680255178,12741.70370269,158.79074625000067,54363.99763296001 2023-03-31,09:33:00.000,90,11123208,-795,0,1680255179,12741.023335379992,157.92370325999946,54363.31988232 2023-03-31,09:33:01.000,90,11123250,-795,0,1680255180,12740.65957463999,156.98616897000466,54362.642131680004 2023-03-31,09:33:02.000,90,11123139,-795,0,1680255181,12740.699992499991,155.9781433800017,54362.07617496 2023-03-31,09:33:03.000,90,11123128,-795,0,1680255182,12740.760619289991,154.88552822999918,54361.433359919996 2023-03-31,09:33:04.000,90,11123172,-795,0,1680255183,12740.794300839996,153.97619046000182,54360.965222880004 2023-03-31,09:33:05.000,90,11123218,-795,0,1680255184,12741.003126449992,153.36291614999936,54360.462150240004 2023-03-31,09:33:06.000,90,11123239,-795,0,1680255185,12741.61613065999,153.3065231100045,54360.15471696 2023-03-31,09:33:07.000,90,11123261,-795,0,1680255186,12742.700676569999,153.72242178000306,54359.8892064 2023-03-31,09:33:08.000,90,11123228,-795,0,1680255187,12743.670705209988,154.1594678399997,54359.63068296 2023-03-31,09:33:09.000,90,11123233,-795,0,1680255188,12744.32412728,154.68815259000257,54359.37914664001 2023-03-31,09:33:10.000,90,11123215,-795,0,1680255189,12745.044912449994,155.30847603000439,54359.35119816001 2023-03-31,09:33:11.000,90,11123150,-795,0,1680255190,12745.927369060002,155.964045120003,54359.14857168 2023-03-31,09:33:12.000,90,11123222,-795,0,1680255191,12746.850243529996,156.8028915899995,54359.120623200004 2023-03-31,09:33:13.000,90,11123245,-795,0,1680255192,12747.544083459994,157.8814084800033,54358.855112640005 2023-03-31,09:33:14.000,90,11123207,-795,0,1680255193,12748.177296599992,158.82599190000474,54358.785241440004 2023-03-31,09:33:15.000,90,11123217,-795,0,1680255194,12748.736410329999,159.43926620999991,54358.68043464001 2023-03-31,09:33:16.000,90,11123245,-795,0,1680255195,12748.95197224999,159.71418228000402,54358.42889832 2023-03-31,09:33:17.000,90,11123226,-795,0,1680255196,12748.87113652999,159.89041053000255,54357.95377416 2023-03-31,09:33:18.000,90,11123237,-795,0,1680255197,12748.689256159989,160.03844226000365,54357.26903640001 2023-03-31,09:33:19.000,90,11123188,-795,0,1680255198,12748.541057339993,160.50368483999773,54356.891731920005 2023-03-31,09:33:20.000,90,11123263,-795,0,1680255199,12748.392858519997,160.82794482000463,54356.47949184001 2023-03-31,09:33:21.000,90,11123222,-795,0,1680255200,12748.453485309998,161.02532046000124,54355.9414836 2023-03-31,09:33:22.000,90,11123182,-795,0,1680255201,12748.83071866999,161.10286089000147,54355.59212760001 2023-03-31,09:33:23.000,90,11123194,-795,0,1680255202,12749.335941919991,161.11695915000018,54354.98424816 2023-03-31,09:33:24.000,90,11123235,-795,0,1680255203,12749.847901479989,161.13810653999826,54354.46720128001 2023-03-31,09:33:25.000,90,11123205,-795,0,1680255204,12750.21839853,161.33548218000215,54353.96412864001 2023-03-31,09:33:26.000,90,11123211,-795,0,1680255205,12750.770775949997,161.2438434900032,54353.68464384 2023-03-31,09:33:27.000,90,11123176,-795,0,1680255206,12751.168218239989,161.25089262000256,54353.16060984 2023-03-31,09:33:28.000,90,11123278,-795,0,1680255207,12751.53197897999,161.1944995800004,54352.59465312001 2023-03-31,09:33:29.000,90,11123220,-795,0,1680255208,12751.956366509992,161.29318739999871,54351.87497976001 2023-03-31,09:33:30.000,90,11123245,-795,0,1680255209,12752.75125108999,161.25794175000192,54351.45575256 2023-03-31,09:33:31.000,90,11123266,-795,0,1680255210,12753.579817219994,161.29318739999871,54351.10639656 2023-03-31,09:33:32.000,90,11123218,-795,0,1680255211,12754.428592279997,161.42007174000173,54350.71511784 2023-03-31,09:33:33.000,90,11123224,-795,0,1680255212,12755.223476859996,161.5892508600009,54350.27492928001 2023-03-31,09:33:34.000,90,11123233,-795,0,1680255213,12756.011625129999,161.89236345000245,54350.253967920005 2023-03-31,09:33:35.000,90,11123184,-795,0,1680255214,12756.759355540002,162.3435077699978,54349.90461192 2023-03-31,09:33:36.000,90,11123276,-795,0,1680255215,12757.742856799996,162.4774412400002,54349.77185664001 2023-03-31,09:33:37.000,90,11123229,-795,0,1680255216,12758.470378279999,162.5902273200045,54349.198912800006 2023-03-31,09:33:38.000,90,11123226,-795,0,1680255217,12759.110327729992,162.4774412400002,54348.961350720005 2023-03-31,09:33:39.000,90,11123208,-795,0,1680255218,12759.575133119994,162.44924472000275,54348.82859544 2023-03-31,09:33:40.000,90,11123226,-795,0,1680255219,12759.622287289989,162.51268689000426,54348.528149280006 2023-03-31,09:33:41.000,90,11123216,-795,0,1680255220,12759.514506329993,162.55498167000042,54348.09494784001 2023-03-31,09:33:42.000,90,11123205,-795,0,1680255221,12759.615550979994,162.39990080999996,54347.75257896 2023-03-31,09:33:43.000,90,11123174,-795,0,1680255222,12760.06688374999,161.96285475000332,54347.08181544 2023-03-31,09:33:44.000,90,11123184,-795,0,1680255223,12760.929131429999,161.20859783999913,54346.88617608 2023-03-31,09:33:45.000,90,11123201,-795,0,1680255224,12761.521926709996,160.67991309000354,54346.42502616 2023-03-31,09:33:46.000,90,11123196,-795,0,1680255225,12761.905896379998,160.67991309000354,54346.10361864001 2023-03-31,09:33:47.000,90,11123222,-795,0,1680255226,12761.946314239998,161.02532046000124,54345.62150736001 2023-03-31,09:33:48.000,90,11123198,-795,0,1680255227,12762.054095199994,161.56105434000347,54345.04856352001 2023-03-31,09:33:49.000,90,11123255,-795,0,1680255228,12762.215766639994,162.03334605000418,54344.47561968001 2023-03-31,09:33:50.000,90,11123207,-795,0,1680255229,12762.397647009995,162.08973908999906,54344.286967440006 2023-03-31,09:33:51.000,90,11123215,-795,0,1680255230,12762.256184499995,161.95580562000396,54343.811843280004 2023-03-31,09:33:52.000,90,11123236,-795,0,1680255231,12762.107985679999,161.92055996999989,54343.378641840005 2023-03-31,09:33:53.000,90,11123265,-795,0,1680255232,12761.804851729998,162.2941638600023,54342.875569200005 2023-03-31,09:33:54.000,90,11123235,-795,0,1680255233,12761.656652910002,162.64662035999936,54342.421406400004 2023-03-31,09:33:55.000,90,11123257,-795,0,1680255234,12761.764433869997,162.8510451300026,54342.26070264 2023-03-31,09:33:56.000,90,11123202,-795,0,1680255235,12762.148403539999,162.89333990999876,54341.92532088 2023-03-31,09:33:57.000,90,11123244,-795,0,1680255236,12762.478482729995,163.23169815000438,54341.56897776 2023-03-31,09:33:58.000,90,11123265,-795,0,1680255237,12762.52563689999,163.57005639000272,54341.10782784 2023-03-31,09:33:59.000,90,11123221,-795,0,1680255238,12762.619945239996,163.61235116999887,54340.87026576 2023-03-31,09:34:00.000,90,11123229,-795,0,1680255239,12762.747935129992,163.4925159600025,54340.3951416 2023-03-31,09:34:01.000,90,11123241,-795,0,1680255240,12762.727726199992,163.555958130004,54339.92001744001 2023-03-31,09:34:02.000,90,11123222,-795,0,1680255241,12762.51216428,163.64759682000295,54339.47982888 2023-03-31,09:34:03.000,90,11123211,-795,0,1680255242,12762.12145829999,163.80972681000276,54338.802078240005 2023-03-31,09:34:04.000,90,11123268,-795,0,1680255243,12761.993468409994,163.92956201999914,54338.42477376 2023-03-31,09:34:05.000,90,11123229,-795,0,1680255244,12761.717279700002,163.9507094100045,54338.04746928 2023-03-31,09:34:06.000,90,11123177,-795,0,1680255245,12761.589289809992,163.7744811599987,54337.44657696 2023-03-31,09:34:07.000,90,11123198,-795,0,1680255246,12761.32657371999,163.1964525000003,54336.866646 2023-03-31,09:34:08.000,90,11123219,-795,0,1680255247,12761.00996715,162.28006560000358,54336.237805200006 2023-03-31,09:34:09.000,90,11123251,-795,0,1680255248,12760.767459989998,161.45531738999853,54335.82556512001 2023-03-31,09:34:10.000,90,11123198,-795,0,1680255249,12760.706833199998,161.1310574099989,54335.378389440004 2023-03-31,09:34:11.000,90,11123172,-795,0,1680255250,12760.572106999993,161.44826825999917,54335.13384024001 2023-03-31,09:34:12.000,90,11123191,-795,0,1680255251,12760.336336150001,161.91351084000053,54334.63775472 2023-03-31,09:34:13.000,90,11123218,-795,0,1680255252,12760.524952829997,162.46334298000147,54334.12070784 2023-03-31,09:34:14.000,90,11123213,-795,0,1680255253,12761.24573799999,162.68186601000343,54333.869171520004 2023-03-31,09:34:15.000,90,11123271,-795,0,1680255254,12761.744224939997,162.6043255800032,54333.4429572 2023-03-31,09:34:16.000,90,11123249,-795,0,1680255255,12761.838533280003,162.58317818999785,54333.030717120004 2023-03-31,09:34:17.000,90,11123274,-795,0,1680255256,12761.26594692999,162.76645557000302,54332.43681192 2023-03-31,09:34:18.000,90,11123257,-795,0,1680255257,12760.612524859993,162.8228486099979,54331.9407264 2023-03-31,09:34:19.000,90,11123227,-795,0,1680255258,12759.90521230999,162.5056377600049,54331.60534464 2023-03-31,09:34:20.000,90,11123252,-795,0,1680255259,12759.042964629996,162.181377779998,54331.1721432 2023-03-31,09:34:21.000,90,11123188,-795,0,1680255260,12758.207662189998,162.0474443100029,54330.74592888001 2023-03-31,09:34:22.000,90,11123209,-795,0,1680255261,12757.62833952999,161.80777389000286,54330.2638176 2023-03-31,09:34:23.000,90,11123232,-795,0,1680255262,12757.170270449998,161.37072782999894,54329.697860880005 2023-03-31,09:34:24.000,90,11123190,-795,0,1680255263,12757.102907349989,160.75745352000376,54329.34151776 2023-03-31,09:34:25.000,90,11123289,-795,0,1680255264,12756.954708529993,160.22171964000154,54328.96421328 2023-03-31,09:34:26.000,90,11123127,-795,0,1680255265,12756.49663945,159.70713315000467,54328.48908912 2023-03-31,09:34:27.000,90,11123234,-795,0,1680255266,12755.755645349993,159.31238187000417,54327.951080880004 2023-03-31,09:34:28.000,90,11123228,-795,0,1680255267,12755.203267929995,159.3758240399984,54327.42704688 2023-03-31,09:34:29.000,90,11123203,-795,0,1680255268,12754.97423339,159.66483837000123,54327.00781968001 2023-03-31,09:34:30.000,90,11123226,-795,0,1680255269,12754.96749707999,159.99614748000022,54326.60256672001 2023-03-31,09:34:31.000,90,11123237,-795,0,1680255270,12754.980969699995,160.2922109400024,54326.11346832 2023-03-31,09:34:32.000,90,11123252,-795,0,1680255271,12755.02812386999,160.60942179000267,54325.72917672 2023-03-31,09:34:33.000,90,11123248,-795,0,1680255272,12754.724989919989,160.70810961000097,54325.24706544 2023-03-31,09:34:34.000,90,11123250,-795,0,1680255273,12754.132194639991,160.54597962000116,54324.79290264 2023-03-31,09:34:35.000,90,11123218,-795,0,1680255274,12753.835797,160.01024573999894,54324.45752088 2023-03-31,09:34:36.000,90,11123245,-795,0,1680255275,12754.071567849991,158.97402362999856,54324.164061840005 2023-03-31,09:34:37.000,90,11123196,-795,0,1680255276,12754.334283939992,157.8814084800033,54323.64701496 2023-03-31,09:34:38.000,90,11123221,-795,0,1680255277,12753.983995819995,157.07075853000424,54322.97625144 2023-03-31,09:34:39.000,90,11123218,-795,0,1680255278,12753.027439799997,156.6196142100016,54322.536062880004 2023-03-31,09:34:40.000,90,11123224,-795,0,1680255279,12751.814903999992,156.42223856999772,54322.09587432001 2023-03-31,09:34:41.000,90,11123233,-795,0,1680255280,12750.797721189992,156.13322424000216,54321.6347244 2023-03-31,09:34:42.000,90,11123199,-795,0,1680255281,12750.245343769995,155.85830816999805,54321.06876768001 2023-03-31,09:34:43.000,90,11123230,-795,0,1680255282,12749.787274689988,155.83011165000062,54320.4818496 2023-03-31,09:34:44.000,90,11123184,-795,0,1680255283,12749.666021110002,155.89355382000213,54320.00672544 2023-03-31,09:34:45.000,90,11123261,-795,0,1680255284,12749.672757419998,155.85830816999805,54319.573524 2023-03-31,09:34:46.000,90,11123253,-795,0,1680255285,12749.497613359992,155.56224471000314,54319.12634832001 2023-03-31,09:34:47.000,90,11123168,-795,0,1680255286,12748.756619259999,155.26618125000095,54318.65821128 2023-03-31,09:34:48.000,90,11123223,-795,0,1680255287,12747.584501319994,155.13929690999794,54318.05731896 2023-03-31,09:34:49.000,90,11123241,-795,0,1680255288,12746.230503009989,155.30847603000439,54317.652066 2023-03-31,09:34:50.000,90,11123234,-795,0,1680255289,12744.809141600002,155.79486600000382,54317.36559408 2023-03-31,09:34:51.000,90,11123221,-795,0,1680255290,12743.529242700002,156.0133890299985,54316.80662448001 2023-03-31,09:34:52.000,90,11123223,-795,0,1680255291,12742.384069999993,155.9781433800017,54316.31752608 2023-03-31,09:34:53.000,90,11123237,-795,0,1680255292,12741.158061579998,155.8794555600034,54315.87035040001 2023-03-31,09:34:54.000,90,11123263,-795,0,1680255293,12739.945525779993,155.67503079000016,54315.63278832001 2023-03-31,09:34:55.000,90,11123173,-795,0,1680255294,12738.840770939998,155.55519558000378,54315.381252 2023-03-31,09:34:56.000,90,11123243,-795,0,1680255295,12738.375965549996,155.3225742900031,54315.22054824001 2023-03-31,09:34:57.000,90,11123223,-795,0,1680255296,12738.322075069991,154.87847909999982,54315.17163840001 2023-03-31,09:34:58.000,90,11123225,-795,0,1680255297,12738.517428059997,154.42733478000446,54315.16465128 2023-03-31,09:34:59.000,90,11123215,-795,0,1680255298,12738.786880459993,154.37799087000167,54315.50003304 2023-03-31,09:35:00.000,90,11123269,-795,0,1680255299,12739.083278099999,154.49782607999805,54315.5908656 2023-03-31,09:35:01.000,90,11123199,-795,0,1680255300,12739.40662098,155.01946170000156,54315.60483984001 2023-03-31,09:35:02.000,90,11123149,-795,0,1680255301,12739.770381720002,155.55519558000378,54315.444136080005 2023-03-31,09:35:03.000,90,11123179,-795,0,1680255302,12739.965734709993,156.10502772000473,54315.22054824001 2023-03-31,09:35:04.000,90,11123185,-795,0,1680255303,12739.918580539997,156.73240028999862,54314.9969604 2023-03-31,09:35:05.000,90,11123202,-795,0,1680255304,12739.23821322999,156.93682506000187,54314.78035968 2023-03-31,09:35:06.000,90,11123209,-795,0,1680255305,12738.375965549996,156.64781072999904,54314.36113248001 2023-03-31,09:35:07.000,90,11123245,-795,0,1680255306,12737.405936909992,156.30240336000134,54313.83011136001 2023-03-31,09:35:08.000,90,11123213,-795,0,1680255307,12736.368545169993,155.68912904999888,54313.431845520005 2023-03-31,09:35:09.000,90,11123215,-795,0,1680255308,12735.41872545999,154.90667562000453,54313.0755024 2023-03-31,09:35:10.000,90,11123156,-795,0,1680255309,12734.58342301999,154.26520479000465,54312.56544264001 2023-03-31,09:35:11.000,90,11123222,-795,0,1680255310,12733.869374159993,153.8775026400035,54312.041408640005 2023-03-31,09:35:12.000,90,11123192,-795,0,1680255311,12733.40456876999,153.69422525999835,54311.5732716 2023-03-31,09:35:13.000,90,11123205,-795,0,1680255312,12732.993653859994,153.5391443999979,54311.17500576001 2023-03-31,09:35:14.000,90,11123298,-795,0,1680255313,12732.495166920002,153.03160704000038,54310.85359824 2023-03-31,09:35:15.000,90,11123169,-795,0,1680255314,12732.279604999996,152.25620273999812,54310.78372704 2023-03-31,09:35:16.000,90,11123201,-795,0,1680255315,12732.400858579997,151.4667001800044,54310.83263688 2023-03-31,09:35:17.000,90,11123237,-795,0,1680255316,12732.522112159997,150.67719762000343,54310.59507480001 2023-03-31,09:35:18.000,90,11123226,-795,0,1680255317,12732.434540130002,150.26129895000486,54310.245718800004 2023-03-31,09:35:19.000,90,11123192,-795,0,1680255318,12731.895635329995,150.2401515599995,54309.90334992001 2023-03-31,09:35:20.000,90,11123206,-795,0,1680255319,12731.255685880002,150.27539721000358,54309.3723288 2023-03-31,09:35:21.000,90,11123262,-795,0,1680255320,12730.96602454999,150.02162853000482,54309.22559928 2023-03-31,09:35:22.000,90,11123202,-795,0,1680255321,12731.01317872,149.5493368200041,54309.07886976 2023-03-31,09:35:23.000,90,11123230,-795,0,1680255322,12731.248949569992,148.93606251000165,54308.93214024 2023-03-31,09:35:24.000,90,11123280,-795,0,1680255323,12731.82153591999,148.40737775999878,54308.91117888 2023-03-31,09:35:25.000,90,11123229,-795,0,1680255324,12732.589475259992,148.03377387000364,54309.0579084 2023-03-31,09:35:26.000,90,11123258,-795,0,1680255325,12733.155325299995,147.7941034500036,54309.03694704 2023-03-31,09:35:27.000,90,11123223,-795,0,1680255326,12733.849165229993,147.52623650999885,54308.925153120006 2023-03-31,09:35:28.000,90,11123247,-795,0,1680255327,12734.374597409995,146.8142743799981,54308.72951376001 2023-03-31,09:35:29.000,90,11123188,-795,0,1680255328,12734.62384087999,145.86969096000394,54308.589771360006 2023-03-31,09:35:30.000,90,11123251,-795,0,1680255329,12734.415015269995,145.0237953600008,54308.65265544 2023-03-31,09:35:31.000,90,11123249,-795,0,1680255330,12734.145562869999,144.48101234999922,54308.55483576 2023-03-31,09:35:32.000,90,11123236,-795,0,1680255331,12734.34091585999,144.34707888000412,54308.39413200001 2023-03-31,09:35:33.000,90,11123271,-795,0,1680255332,12734.711412910001,144.59379843000352,54308.26137672 2023-03-31,09:35:34.000,90,11123217,-795,0,1680255333,12735.054964720002,145.09428666000167,54308.33823504 2023-03-31,09:35:35.000,90,11123254,-795,0,1680255334,12735.297471879989,145.60182401999919,54308.1495828 2023-03-31,09:35:36.000,90,11123241,-795,0,1680255335,12735.095382580002,146.20804920000228,54308.14259568 2023-03-31,09:35:37.000,90,11123228,-795,0,1680255336,12734.664258739991,146.72263568999915,54308.016827520005 2023-03-31,09:35:38.000,90,11123276,-795,0,1680255337,12734.26681645,147.2090256599986,54307.85612376 2023-03-31,09:35:39.000,90,11123252,-795,0,1680255338,12733.748120579992,147.73771041000145,54307.70240712001 2023-03-31,09:35:40.000,90,11123227,-795,0,1680255339,12733.525822349991,148.2381986399996,54307.849136640005 2023-03-31,09:35:41.000,90,11123250,-795,0,1680255340,12733.842428919997,148.54836036000052,54307.946956320004 2023-03-31,09:35:42.000,90,11123267,-795,0,1680255341,12734.152299179994,148.64704817999882,54307.779265440004 2023-03-31,09:35:43.000,90,11123288,-795,0,1680255342,12734.071463459994,148.6611464400048,54307.55567760001 2023-03-31,09:35:44.000,90,11123258,-795,0,1680255343,12733.855901540002,148.9924555500038,54307.57663896001 2023-03-31,09:35:45.000,90,11123225,-795,0,1680255344,12733.828956299993,149.35196118000022,54307.62554880001 2023-03-31,09:35:46.000,90,11123234,-795,0,1680255345,12734.004100359998,149.59163160000026,54307.49978064 2023-03-31,09:35:47.000,90,11123247,-795,0,1680255346,12734.091672389994,149.35901030999958,54307.415935200006 2023-03-31,09:35:48.000,90,11123219,-795,0,1680255347,12733.956946189988,148.82327643000463,54307.36702536001 2023-03-31,09:35:49.000,90,11123252,-795,0,1680255348,12733.795274750002,147.95623344000342,54307.346064000005 2023-03-31,09:35:50.000,90,11123194,-795,0,1680255349,12733.828956299993,147.1737800100018,54307.32510264 2023-03-31,09:35:51.000,90,11123146,-795,0,1680255350,12734.004100359998,146.39837570999953,54307.080553440006 2023-03-31,09:35:52.000,90,11123239,-795,0,1680255351,12734.010836669993,145.80624879000243,54306.91984968 2023-03-31,09:35:53.000,90,11123231,-795,0,1680255352,12733.700966409997,145.4326449,54306.626390640005 2023-03-31,09:35:54.000,90,11123223,-795,0,1680255353,12733.748120579992,145.34805534000043,54306.297996 2023-03-31,09:35:55.000,90,11123219,-795,0,1680255354,12734.125353939999,145.5665783700024,54306.27703464 2023-03-31,09:35:56.000,90,11123223,-795,0,1680255355,12734.63057719,145.80624879000243,54306.1582536 2023-03-31,09:35:57.000,90,11123226,-795,0,1680255356,12735.236845089988,146.06706660000054,54305.89274304 2023-03-31,09:35:58.000,90,11123257,-795,0,1680255357,12735.68817786,146.32788440999866,54305.669155200005 2023-03-31,09:35:59.000,90,11123176,-795,0,1680255358,12735.957630259996,146.3842774500008,54305.52242568001 2023-03-31,09:36:00.000,90,11123279,-795,0,1680255359,12736.294445760002,146.0388700800031,54305.333773440005 2023-03-31,09:36:01.000,90,11123234,-795,0,1680255360,12736.563898159999,145.60182401999919,54305.12415984 2023-03-31,09:36:02.000,90,11123205,-795,0,1680255361,12736.644733879999,145.03789361999952,54304.88659776 2023-03-31,09:36:03.000,90,11123234,-795,0,1680255362,12736.577370779989,144.41052104999835,54304.52326752 2023-03-31,09:36:04.000,90,11123195,-795,0,1680255363,12736.577370779989,143.83249238999997,54304.29269256 2023-03-31,09:36:05.000,90,11123242,-795,0,1680255364,12736.813141629995,143.52233066999906,54304.02019488 2023-03-31,09:36:06.000,90,11123227,-795,0,1680255365,12736.71883328999,143.37429893999797,54303.78961992 2023-03-31,09:36:07.000,90,11123220,-795,0,1680255366,12736.361808859998,143.14872678000393,54303.41930256 2023-03-31,09:36:08.000,90,11123207,-795,0,1680255367,12735.60734214,142.93725288000132,54302.90924280001 2023-03-31,09:36:09.000,90,11123245,-795,0,1680255368,12734.684467669991,142.69758246000129,54302.74853904 2023-03-31,09:36:10.000,90,11123250,-795,0,1680255369,12733.963682499998,142.35217509000358,54302.54591256001 2023-03-31,09:36:11.000,90,11123249,-795,0,1680255370,12733.647075929992,141.7459499100005,54302.56687392 2023-03-31,09:36:12.000,90,11123250,-795,0,1680255371,12733.855901540002,140.9212017000027,54302.552899680006 2023-03-31,09:36:13.000,90,11123209,-795,0,1680255372,12734.111881319994,140.2021904400026,54302.54591256001 2023-03-31,09:36:14.000,90,11123186,-795,0,1680255373,12734.677731359996,139.45498265999777,54302.769500400005 2023-03-31,09:36:15.000,90,11123151,-795,0,1680255374,12735.176218299988,138.92629791000218,54302.804436 2023-03-31,09:36:16.000,90,11123209,-795,0,1680255375,12735.775749889995,138.4963009800049,54302.85334584 2023-03-31,09:36:17.000,90,11123282,-795,0,1680255376,12736.112565390002,138.00286187999882,54302.769500400005 2023-03-31,09:36:18.000,90,11123226,-795,0,1680255377,12736.179928489997,137.76319145999878,54302.82539736 2023-03-31,09:36:19.000,90,11123234,-795,0,1680255378,12735.971102880001,137.62925799000368,54302.90924280001 2023-03-31,09:36:20.000,90,11123276,-795,0,1680255379,12735.82290405999,137.4318823499998,54302.92321704 2023-03-31,09:36:21.000,90,11123216,-795,0,1680255380,12736.179928489997,137.13581889000488,54302.818410240005 2023-03-31,09:36:22.000,90,11123171,-795,0,1680255381,12736.550425539994,136.64942891999817,54302.76251328001 2023-03-31,09:36:23.000,90,11123175,-795,0,1680255382,12736.68515174,136.02205635000428,54302.44110576 2023-03-31,09:36:24.000,90,11123170,-795,0,1680255383,12736.61778863999,135.60615767999843,54302.23149216 2023-03-31,09:36:25.000,90,11123211,-795,0,1680255384,12735.971102880001,135.3664872599984,54302.07777552 2023-03-31,09:36:26.000,90,11123226,-795,0,1680255385,12735.115591510003,135.2818976999988,54301.77732936 2023-03-31,09:36:27.000,90,11123247,-795,0,1680255386,12734.435224199995,135.09157119000156,54301.30220520001 2023-03-31,09:36:28.000,90,11123230,-795,0,1680255387,12733.876110470002,134.7884586,54300.973810560004 2023-03-31,09:36:29.000,90,11123220,-795,0,1680255388,12733.505613419991,134.25977385000442,54300.72227424 2023-03-31,09:36:30.000,90,11123198,-795,0,1680255389,12733.013862789994,133.84387517999858,54300.31003416 2023-03-31,09:36:31.000,90,11123174,-795,0,1680255390,12732.387385959992,133.4773204200028,54299.751064560005 2023-03-31,09:36:32.000,90,11123211,-795,0,1680255391,12732.02362521999,132.84994785000163,54299.33183736 2023-03-31,09:36:33.000,90,11123231,-795,0,1680255392,12731.552083519993,131.96175747000234,54298.66806096001 2023-03-31,09:36:34.000,90,11123256,-795,0,1680255393,12730.95255193,130.91143710000324,54298.24883376 2023-03-31,09:36:35.000,90,11123264,-795,0,1680255394,12730.171139969993,130.13603280000098,54297.913452 2023-03-31,09:36:36.000,90,11123240,-795,0,1680255395,12729.329101219999,129.52980761999788,54297.56409600001 2023-03-31,09:36:37.000,90,11123227,-795,0,1680255396,12728.884504759997,129.15620373000274,54296.94224232001 2023-03-31,09:36:38.000,90,11123212,-795,0,1680255397,12729.207847639998,128.83899288000248,54296.690706 2023-03-31,09:36:39.000,90,11123156,-795,0,1680255398,12729.58508099999,128.57112593999773,54296.397246960005 2023-03-31,09:36:40.000,90,11123206,-795,0,1680255399,12729.44361848999,128.58522420000372,54295.97103264 2023-03-31,09:36:41.000,90,11123205,-795,0,1680255400,12729.032703579993,128.7050594100001,54295.54481832 2023-03-31,09:36:42.000,90,11123219,-795,0,1680255401,12728.608316049991,128.92358244000206,54295.30026912 2023-03-31,09:36:43.000,90,11123183,-795,0,1680255402,12728.61505236,129.12800720999803,54294.98584872 2023-03-31,09:36:44.000,90,11123247,-795,0,1680255403,12728.931658929992,129.24079329000233,54294.86706768 2023-03-31,09:36:45.000,90,11123242,-795,0,1680255404,12729.261738119989,129.4099724100015,54294.622518480006 2023-03-31,09:36:46.000,90,11123223,-795,0,1680255405,12729.34257383999,129.81177282000135,54294.39194352 2023-03-31,09:36:47.000,90,11123194,-795,0,1680255406,12729.356046459994,129.71308500000305,54294.02861328 2023-03-31,09:36:48.000,90,11123224,-795,0,1680255407,12729.47056373,129.17030199000146,54293.88887088 2023-03-31,09:36:49.000,90,11123256,-795,0,1680255408,12729.61202624,128.49358551000478,54293.763102720004 2023-03-31,09:36:50.000,90,11123206,-795,0,1680255409,12729.72654350999,128.20457118000195,54293.92380648001 2023-03-31,09:36:51.000,90,11123218,-795,0,1680255410,12729.69286196,128.34555378000368,54293.90983224 2023-03-31,09:36:52.000,90,11123228,-795,0,1680255411,12729.40993694,128.64866636999795,54293.8609224 2023-03-31,09:36:53.000,90,11123205,-795,0,1680255412,12728.844086899997,128.71210853999946,54293.81899968 2023-03-31,09:36:54.000,90,11123215,-795,0,1680255413,12728.082883869989,128.67686289000267,54293.94476784001 2023-03-31,09:36:55.000,90,11123177,-795,0,1680255414,12727.348626079991,128.51473290000285,54293.832973920005 2023-03-31,09:36:56.000,90,11123232,-795,0,1680255415,12726.749094489998,128.40899594999792,54293.86790952 2023-03-31,09:36:57.000,90,11123248,-795,0,1680255416,12726.169771829991,128.46538899000006,54293.73515424001 2023-03-31,09:36:58.000,90,11123233,-795,0,1680255417,12725.597185479994,128.63456810999924,54293.72118 2023-03-31,09:36:59.000,90,11123247,-795,0,1680255418,12724.86966399999,128.71210853999946,54293.75611560001 2023-03-31,09:37:00.000,90,11123232,-795,0,1680255419,12724.377913369994,128.56407680999837,54293.91681936 2023-03-31,09:37:01.000,90,11123242,-795,0,1680255420,12723.711018679991,128.444241600002,54293.89585800001 2023-03-31,09:37:02.000,90,11123248,-795,0,1680255421,12723.003706129988,128.38784855999984,54293.88887088 2023-03-31,09:37:03.000,90,11123227,-795,0,1680255422,12722.363756679995,128.1763746600045,54293.48361792 2023-03-31,09:37:04.000,90,11123183,-795,0,1680255423,12721.946105459989,128.03539206000278,54293.43470808 2023-03-31,09:37:05.000,90,11123192,-795,0,1680255424,12721.541926860002,127.8662129400036,54293.378811120005 2023-03-31,09:37:06.000,90,11123282,-795,0,1680255425,12721.043439919995,127.67588642999908,54293.2670172 2023-03-31,09:37:07.000,90,11123187,-795,0,1680255426,12720.571898219998,127.61949339000421,54293.09932632 2023-03-31,09:37:08.000,90,11123235,-795,0,1680255427,12720.03972973,127.3093316700033,54293.043429360005 2023-03-31,09:37:09.000,90,11123213,-795,0,1680255428,12719.521033859994,126.82294170000387,54293.14124904 2023-03-31,09:37:10.000,90,11123203,-795,0,1680255429,12719.110118949997,126.41409216000466,54293.07137784 2023-03-31,09:37:11.000,90,11123171,-795,0,1680255430,12718.82045762,126.10393044000375,54292.84080288 2023-03-31,09:37:12.000,90,11123178,-795,0,1680255431,12718.261343889993,125.79376872000284,54292.826828640005 2023-03-31,09:37:13.000,90,11123226,-795,0,1680255432,12717.365414659995,125.64573699000175,54292.53336960001 2023-03-31,09:37:14.000,90,11123221,-795,0,1680255433,12716.509903289996,125.68098263999855,54292.56131808001 2023-03-31,09:37:15.000,90,11123264,-795,0,1680255434,12715.856481219998,126.11802870000247,54292.65215064001 2023-03-31,09:37:16.000,90,11123209,-795,0,1680255435,12715.230004389996,126.75949953000236,54292.64516352 2023-03-31,09:37:17.000,90,11123209,-795,0,1680255436,12714.502482909993,127.48555992000183,54292.53336960001 2023-03-31,09:37:18.000,90,11123186,-795,0,1680255437,12713.77496142999,127.98604814999999,54292.4285628 2023-03-31,09:37:19.000,90,11123162,-795,0,1680255438,12713.094594119997,128.38784855999984,54292.55433096001 2023-03-31,09:37:20.000,90,11123226,-795,0,1680255439,12712.78472386,128.63456810999924,54292.65215064001 2023-03-31,09:37:21.000,90,11123200,-795,0,1680255440,12712.885768510001,128.83899288000248,54292.86176424 2023-03-31,09:37:22.000,90,11123205,-795,0,1680255441,12713.094594119997,128.86718939999992,54293.197146 2023-03-31,09:37:23.000,90,11123284,-795,0,1680255442,12713.141748289992,128.79669809999905,54293.51855352001 2023-03-31,09:37:24.000,90,11123210,-795,0,1680255443,12713.047439950002,128.71915766999882,54293.99367768001 2023-03-31,09:37:25.000,90,11123253,-795,0,1680255444,12713.007022090002,128.56407680999837,54294.40591776001 2023-03-31,09:37:26.000,90,11123206,-795,0,1680255445,12713.087857810002,128.37375030000112,54294.77623512 2023-03-31,09:37:27.000,90,11123159,-795,0,1680255446,12712.818405409991,128.52883116000157,54294.99982296001 2023-03-31,09:37:28.000,90,11123194,-795,0,1680255447,12712.030257140003,128.9165333100027,54295.069694159996 2023-03-31,09:37:29.000,90,11123175,-795,0,1680255448,12711.046755879994,129.20554763999826,54295.272320640004 2023-03-31,09:37:30.000,90,11123239,-795,0,1680255449,12710.12388141,128.902435050004,54295.49590848 2023-03-31,09:37:31.000,90,11123220,-795,0,1680255450,12709.504140889992,128.43719247000263,54295.83129024 2023-03-31,09:37:32.000,90,11123209,-795,0,1680255451,12708.82377358,128.0142446700047,54295.87321296 2023-03-31,09:37:33.000,90,11123246,-795,0,1680255452,12708.197296749997,127.51375643999927,54295.740457679996 2023-03-31,09:37:34.000,90,11123198,-795,0,1680255453,12707.395675859989,126.91458039000281,54295.90116144 2023-03-31,09:37:35.000,90,11123103,-795,0,1680255454,12706.37849304999,126.46343607000017,54295.796354640006 2023-03-31,09:37:36.000,90,11123230,-795,0,1680255455,12705.590344780001,126.13212696000119,54295.73347056 2023-03-31,09:37:37.000,90,11123243,-795,0,1680255456,12705.07838521999,125.75147393999941,54295.75443192 2023-03-31,09:37:38.000,90,11123266,-795,0,1680255457,12704.761778649998,125.57524569000088,54295.964045520006 2023-03-31,09:37:39.000,90,11123268,-795,0,1680255458,12704.505798869992,125.92065305999859,54296.180646240005 2023-03-31,09:37:40.000,90,11123233,-795,0,1680255459,12704.317182189996,126.43523955000273,54296.69769312 2023-03-31,09:37:41.000,90,11123218,-795,0,1680255460,12704.418226839996,127.07671038000262,54297.12390744 2023-03-31,09:37:42.000,90,11123245,-795,0,1680255461,12704.842614369998,127.61949339000421,54297.66191568001 2023-03-31,09:37:43.000,90,11123239,-795,0,1680255462,12705.40846441,128.1481781399998,54298.32569208 2023-03-31,09:37:44.000,90,11123191,-795,0,1680255463,12705.900215039997,128.59932246000244,54299.10824952 2023-03-31,09:37:45.000,90,11123244,-795,0,1680255464,12706.51995555999,128.902435050004,54299.88381984 2023-03-31,09:37:46.000,90,11123237,-795,0,1680255465,12707.045387739992,128.94472983000014,54300.519647760004 2023-03-31,09:37:47.000,90,11123242,-795,0,1680255466,12707.442830029999,128.9799754800042,54301.1275272 2023-03-31,09:37:48.000,90,11123206,-795,0,1680255467,12708.028889000001,129.0363685199991,54301.84021344 2023-03-31,09:37:49.000,90,11123221,-795,0,1680255468,12708.507167009993,129.02227026000037,54302.53892544 2023-03-31,09:37:50.000,90,11123207,-795,0,1680255469,12708.84398251,128.5076837700035,54303.18174048 2023-03-31,09:37:51.000,90,11123179,-795,0,1680255470,12708.71599261999,127.9014585900004,54303.63590328 2023-03-31,09:37:52.000,90,11123211,-795,0,1680255471,12708.446540219993,127.11900515999878,54303.97827216 2023-03-31,09:37:53.000,90,11123218,-795,0,1680255472,12707.873953869996,126.41409216000466,54304.34858952001 2023-03-31,09:37:54.000,90,11123184,-795,0,1680255473,12707.085805599992,125.94180045000394,54304.60711296001 2023-03-31,09:37:55.000,90,11123245,-795,0,1680255474,12706.52669187,125.58229482000024,54304.87262352001 2023-03-31,09:37:56.000,90,11123221,-795,0,1680255475,12706.034941239988,124.82098878000397,54305.214992400004 2023-03-31,09:37:57.000,90,11123184,-795,0,1680255476,12705.28721083,123.99624056999892,54305.42460600001 2023-03-31,09:37:58.000,90,11123158,-795,0,1680255477,12704.579898279997,123.31952409000223,54305.683129439996 2023-03-31,09:37:59.000,90,11123172,-795,0,1680255478,12703.892794659994,122.52297240000189,54305.718065040004 2023-03-31,09:38:00.000,90,11123256,-795,0,1680255479,12703.751332149994,121.65592941000068,54306.123318000005 2023-03-31,09:38:01.000,90,11123224,-795,0,1680255480,12703.81869524999,121.10609726999974,54306.49363536 2023-03-31,09:38:02.000,90,11123203,-795,0,1680255481,12704.04099347999,120.62675642999966,54306.87093984 2023-03-31,09:38:03.000,90,11123217,-795,0,1680255482,12704.26329170999,120.22495601999981,54307.178373120005 2023-03-31,09:38:04.000,90,11123259,-795,0,1680255483,12704.404754219991,119.75971343999845,54307.751316960006 2023-03-31,09:38:05.000,90,11123226,-795,0,1680255484,12704.398017909996,119.38610955000331,54308.17753128001 2023-03-31,09:38:06.000,90,11123239,-795,0,1680255485,12704.33065481,118.95611261999875,54308.6037456 2023-03-31,09:38:07.000,90,11123160,-795,0,1680255486,12704.18245598999,118.32874005000485,54308.84829480001 2023-03-31,09:38:08.000,90,11123234,-795,0,1680255487,12704.18245598999,117.58858139999938,54309.21162504001 2023-03-31,09:38:09.000,90,11123262,-795,0,1680255488,12704.00057561999,116.99645448000228,54309.428225760006 2023-03-31,09:38:10.000,90,11123235,-795,0,1680255489,12703.785013699999,116.53826103000029,54309.55399392 2023-03-31,09:38:11.000,90,11123174,-795,0,1680255490,12703.663760119998,116.4536714700007,54310.00815672 2023-03-31,09:38:12.000,90,11123239,-795,0,1680255491,12703.414516650002,116.46776972999942,54310.37847408 2023-03-31,09:38:13.000,90,11123222,-795,0,1680255492,12703.158536869996,116.51006451000285,54310.62302328001 2023-03-31,09:38:14.000,90,11123246,-795,0,1680255493,12703.03054698,116.94006144000014,54310.95840504001 2023-03-31,09:38:15.000,90,11123208,-795,0,1680255494,12702.96318387999,117.63087618000282,54311.27981256 2023-03-31,09:38:16.000,90,11123202,-795,0,1680255495,12703.104646389991,118.36398570000165,54311.61519432 2023-03-31,09:38:17.000,90,11123212,-795,0,1680255496,12703.401044029997,118.99135827000282,54312.0274344 2023-03-31,09:38:18.000,90,11123263,-795,0,1680255497,12703.657023809988,119.25217608000094,54312.40473888 2023-03-31,09:38:19.000,90,11123225,-795,0,1680255498,12703.832167869994,119.41430607000075,54312.81697896 2023-03-31,09:38:20.000,90,11123199,-795,0,1680255499,12704.06120240999,119.76676256999781,54313.334025840006 2023-03-31,09:38:21.000,90,11123234,-795,0,1680255500,12704.24981909,120.35888949000218,54313.634472 2023-03-31,09:38:22.000,90,11123206,-795,0,1680255501,12704.317182189996,120.93691815000057,54313.95587952001 2023-03-31,09:38:23.000,90,11123209,-795,0,1680255502,12704.135301819995,121.48675029000151,54314.102609040005 2023-03-31,09:38:24.000,90,11123222,-795,0,1680255503,12703.811958939994,122.00133677999838,54314.47991352001 2023-03-31,09:38:25.000,90,11123283,-795,0,1680255504,12703.232636280001,122.56526717999805,54314.81529528001 2023-03-31,09:38:26.000,90,11123203,-795,0,1680255505,12702.532060039994,123.241983660002,54315.157664160004 2023-03-31,09:38:27.000,90,11123229,-795,0,1680255506,12701.858429039996,124.02443709000363,54315.31836792001 2023-03-31,09:38:28.000,90,11123286,-795,0,1680255507,12701.56203139999,124.59541662000265,54315.828427680004 2023-03-31,09:38:29.000,90,11123227,-795,0,1680255508,12701.285842689998,125.04656093999802,54316.26162912 2023-03-31,09:38:30.000,90,11123221,-795,0,1680255509,12700.996181360002,125.38491918000364,54316.54810104 2023-03-31,09:38:31.000,90,11123242,-795,0,1680255510,12700.874927780002,125.5259017799981,54317.072135040005 2023-03-31,09:38:32.000,90,11123207,-795,0,1680255511,12700.834509920001,125.7021300300039,54317.54725920001 2023-03-31,09:38:33.000,90,11123265,-795,0,1680255512,12700.807564679992,125.99114435999945,54317.98744776 2023-03-31,09:38:34.000,90,11123224,-795,0,1680255513,12700.706520029991,126.35064999000315,54318.4905204 2023-03-31,09:38:35.000,90,11123265,-795,0,1680255514,12700.52463965999,126.56212388999847,54318.93070896 2023-03-31,09:38:36.000,90,11123243,-795,0,1680255515,12700.5515849,126.36474825000187,54319.30801344 2023-03-31,09:38:37.000,90,11123240,-795,0,1680255516,12700.65262955,126.01934088000417,54319.804098960005 2023-03-31,09:38:38.000,90,11123184,-795,0,1680255517,12700.497694419995,125.90655479999987,54320.01371256001 2023-03-31,09:38:39.000,90,11123292,-795,0,1680255518,12700.026152719998,126.09688131000439,54320.3421072 2023-03-31,09:38:40.000,90,11123247,-795,0,1680255519,12699.729755079992,126.294256950001,54320.46088824 2023-03-31,09:38:41.000,90,11123241,-795,0,1680255520,12699.682600909997,126.44933781000145,54320.80325712001 2023-03-31,09:38:42.000,90,11123201,-795,0,1680255521,12699.857744970002,126.49163259000488,54321.13165176 2023-03-31,09:38:43.000,90,11123260,-795,0,1680255522,12699.938580689988,126.27310956000292,54321.34825248 2023-03-31,09:38:44.000,90,11123234,-795,0,1680255523,12699.999207479988,126.27310956000292,54321.66966000001 2023-03-31,09:38:45.000,90,11123255,-795,0,1680255524,12699.770172939992,126.59032041000319,54321.90023496 2023-03-31,09:38:46.000,90,11123196,-795,0,1680255525,12699.642183049997,126.8511382200013,54322.24260384001 2023-03-31,09:38:47.000,90,11123261,-795,0,1680255526,12699.595028880001,126.73835214000428,54322.536062880004 2023-03-31,09:38:48.000,90,11123209,-795,0,1680255527,12699.399675889996,126.77359779000108,54322.74567648001 2023-03-31,09:38:49.000,90,11123240,-795,0,1680255528,12699.116750869995,127.18949645999965,54323.08105824001 2023-03-31,09:38:50.000,90,11123226,-795,0,1680255529,12699.08306931999,127.71113208000315,54323.46534984001 2023-03-31,09:38:51.000,90,11123195,-795,0,1680255530,12699.238004449995,127.97899902000063,54324.13611336001 2023-03-31,09:38:52.000,90,11123290,-795,0,1680255531,12699.514193160001,127.98604814999999,54324.58328904 2023-03-31,09:38:53.000,90,11123231,-795,0,1680255532,12699.803854489997,128.2962098700009,54325.14225864001 2023-03-31,09:38:54.000,90,11123230,-795,0,1680255533,12699.851008659993,128.92358244000206,54325.74315096001 2023-03-31,09:38:55.000,90,11123251,-795,0,1680255534,12699.837536040002,129.23374416000297,54326.21827512001 2023-03-31,09:38:56.000,90,11123210,-795,0,1680255535,12700.019416409988,129.14210547000403,54326.74929624001 2023-03-31,09:38:57.000,90,11123231,-795,0,1680255536,12700.032889029993,129.015221130001,54327.07769088001 2023-03-31,09:38:58.000,90,11123171,-795,0,1680255537,12699.851008659993,129.015221130001,54327.29429160001 2023-03-31,09:38:59.000,90,11123206,-795,0,1680255538,12699.958789619988,128.84604201000184,54327.916145279996 2023-03-31,09:39:00.000,90,11123222,-795,0,1680255539,12699.898162830003,128.38784855999984,54328.30043688001 2023-03-31,09:39:01.000,90,11123240,-795,0,1680255540,12699.891426519993,127.79572164000274,54328.64979288 2023-03-31,09:39:02.000,90,11123213,-795,0,1680255541,12699.736491390002,127.05556299000455,54328.91530344 2023-03-31,09:39:03.000,90,11123187,-795,0,1680255542,12699.419884819996,126.35769912000251,54329.01312312 2023-03-31,09:39:04.000,90,11123174,-795,0,1680255543,12699.238004449995,125.79376872000284,54329.362479120005 2023-03-31,09:39:05.000,90,11123205,-795,0,1680255544,12699.379466959996,125.13115050000488,54329.676899520004 2023-03-31,09:39:06.000,90,11123205,-795,0,1680255545,12699.743227699997,124.40509010999813,54330.06817824 2023-03-31,09:39:07.000,90,11123215,-795,0,1680255546,12700.012680099993,123.89755275000061,54330.17298504001 2023-03-31,09:39:08.000,90,11123217,-795,0,1680255547,12700.019416409988,123.82001232000039,54330.466444080004 2023-03-31,09:39:09.000,90,11123194,-795,0,1680255548,12699.783645559997,123.9821423100002,54331.01143944001 2023-03-31,09:39:10.000,90,11123212,-795,0,1680255549,12699.514193160001,123.82706144999975,54331.31887272001 2023-03-31,09:39:11.000,90,11123207,-795,0,1680255550,12699.37273065,123.58034190000035,54331.61931888 2023-03-31,09:39:12.000,90,11123211,-795,0,1680255551,12698.901188949989,123.35476973999903,54331.9057908 2023-03-31,09:39:13.000,90,11123226,-795,0,1680255552,12698.207349019991,123.05870628000412,54332.15732712001 2023-03-31,09:39:14.000,90,11123205,-795,0,1680255553,12697.533718019993,122.72739716999786,54332.34597936 2023-03-31,09:39:15.000,90,11123256,-795,0,1680255554,12697.284474549997,122.43133371000295,54332.68136112 2023-03-31,09:39:16.000,90,11123255,-795,0,1680255555,12697.03523108,122.54411978999997,54332.89097472 2023-03-31,09:39:17.000,90,11123213,-795,0,1680255556,12696.678206649995,122.90362542000366,54332.90494896001 2023-03-31,09:39:18.000,90,11123216,-795,0,1680255557,12696.354863769993,123.03755888999876,54333.06565272 2023-03-31,09:39:19.000,90,11123228,-795,0,1680255558,12696.092147679992,122.67805326000234,54333.387060240006 2023-03-31,09:39:20.000,90,11123190,-795,0,1680255559,12695.910267309991,122.03658243000245,54333.75039048 2023-03-31,09:39:21.000,90,11123232,-795,0,1680255560,12695.896794690001,121.47970116000215,54334.04384952 2023-03-31,09:39:22.000,90,11123223,-795,0,1680255561,12696.112356609992,120.75364077000268,54334.2814116 2023-03-31,09:39:23.000,90,11123246,-795,0,1680255562,12696.341391149988,120.1262682000015,54334.3512828 2023-03-31,09:39:24.000,90,11123254,-795,0,1680255563,12696.516535209994,119.7174186600023,54334.58185776001 2023-03-31,09:39:25.000,90,11123231,-795,0,1680255564,12696.449172109998,119.5693869300012,54334.7355744 2023-03-31,09:39:26.000,90,11123174,-795,0,1680255565,12696.071938749992,119.67512387999886,54334.707625920004 2023-03-31,09:39:27.000,90,11123157,-795,0,1680255566,12695.57345181,119.87249952000275,54334.7355744 2023-03-31,09:39:28.000,90,11123206,-795,0,1680255567,12695.256845239994,120.0275803800032,54334.74954864001 2023-03-31,09:39:29.000,90,11123183,-795,0,1680255568,12695.243372619989,119.97823647000041,54334.847368320006 2023-03-31,09:39:30.000,90,11123216,-795,0,1680255569,12695.330944649999,119.72446779000165,54334.9801236 2023-03-31,09:39:31.000,90,11123255,-795,0,1680255570,12695.303999409989,119.3579130299986,54335.0499948 2023-03-31,09:39:32.000,90,11123232,-795,0,1680255571,12695.6340786,118.90676871000323,54335.043007680004 2023-03-31,09:39:33.000,90,11123201,-795,0,1680255572,12696.260555430003,118.53316482000082,54335.10589176001 2023-03-31,09:39:34.000,90,11123234,-795,0,1680255573,12697.041967389996,118.11021702000289,54335.2596084 2023-03-31,09:39:35.000,90,11123185,-795,0,1680255574,12697.385519199997,117.51104096999916,54335.35044096001 2023-03-31,09:39:36.000,90,11123192,-795,0,1680255575,12697.351837649992,117.11628968999867,54335.35044096001 2023-03-31,09:39:37.000,90,11123256,-795,0,1680255576,12697.291210859992,117.01760187000036,54335.30851824 2023-03-31,09:39:38.000,90,11123226,-795,0,1680255577,12697.83011566,116.90481579000334,54335.39236368001 2023-03-31,09:39:39.000,90,11123214,-795,0,1680255578,12698.517219280002,116.49596625000413,54335.5740288 2023-03-31,09:39:40.000,90,11123207,-795,0,1680255579,12699.258213379995,115.69236543000443,54335.67184848 2023-03-31,09:39:41.000,90,11123228,-795,0,1680255580,12700.019416409988,115.13548416000413,54335.69280984 2023-03-31,09:39:42.000,90,11123232,-795,0,1680255581,12700.773883130001,115.10728763999941,54335.65088712 2023-03-31,09:39:43.000,90,11123251,-795,0,1680255582,12701.164589109998,115.48089153000183,54335.448260640005 2023-03-31,09:39:44.000,90,11123182,-795,0,1680255583,12701.050071839993,115.73466021000058,54335.30153112001 2023-03-31,09:39:45.000,90,11123186,-795,0,1680255584,12701.231952209993,115.85449542000424,54335.30851824 2023-03-31,09:39:46.000,90,11123269,-795,0,1680255585,12701.66981236,115.88974107000104,54335.23864704 2023-03-31,09:39:47.000,90,11123220,-795,0,1680255586,12702.094199890002,115.83334802999889,54335.119866 2023-03-31,09:39:48.000,90,11123263,-795,0,1680255587,12702.491642179994,115.81220064000081,54335.03602056001 2023-03-31,09:39:49.000,90,11123228,-795,0,1680255588,12702.606159449999,115.84744629000488,54335.043007680004 2023-03-31,09:39:50.000,90,11123286,-795,0,1680255589,12702.518587419989,115.60072673999821,54334.83339408 2023-03-31,09:39:51.000,90,11123201,-795,0,1680255590,12702.363652289998,115.39630197000224,54334.68666456 2023-03-31,09:39:52.000,90,11123239,-795,0,1680255591,12702.047045719992,115.650070650001,54334.49801232 2023-03-31,09:39:53.000,90,11123189,-795,0,1680255592,12701.56203139999,116.08006757999829,54334.23948888 2023-03-31,09:39:54.000,90,11123193,-795,0,1680255593,12701.319524239989,116.36908191000111,54334.106733600005 2023-03-31,09:39:55.000,90,11123241,-795,0,1680255594,12701.676548669995,116.21400105000066,54334.14865632001 2023-03-31,09:39:56.000,90,11123253,-795,0,1680255595,12702.060518339997,116.02367454000341,54334.18359192 2023-03-31,09:39:57.000,90,11123199,-795,0,1680255596,12702.356915980003,115.9954780199987,54334.11372072 2023-03-31,09:39:58.000,90,11123247,-795,0,1680255597,12702.74762196,115.93908498000383,54333.89712 2023-03-31,09:39:59.000,90,11123215,-795,0,1680255598,12702.916029709995,115.7487584699993,54333.83423592001 2023-03-31,09:40:00.000,90,11123217,-795,0,1680255599,12702.794776129995,115.72056195000187,54333.74340336001 2023-03-31,09:40:01.000,90,11123197,-795,0,1680255600,12702.538796349989,115.50908804999926,54333.54776400001 2023-03-31,09:40:02.000,90,11123246,-795,0,1680255601,12702.498378489989,115.2553193700005,54333.46391856 2023-03-31,09:40:03.000,90,11123268,-795,0,1680255602,12702.316498120003,114.6984381000002,54333.18443376 2023-03-31,09:40:04.000,90,11123222,-795,0,1680255603,12702.026836789992,113.97237771000073,54332.99578152001 2023-03-31,09:40:05.000,90,11123231,-795,0,1680255604,12701.64286711999,113.41549644000042,54332.91193608 2023-03-31,09:40:06.000,90,11123210,-795,0,1680255605,12701.380151029989,112.79517299999861,54332.597515680005 2023-03-31,09:40:07.000,90,11123250,-795,0,1680255606,12701.231952209993,111.92813001000468,54332.213224080006 2023-03-31,09:40:08.000,90,11123221,-795,0,1680255607,12701.245424829998,110.66633574000298,54331.79399688 2023-03-31,09:40:09.000,90,11123192,-795,0,1680255608,12701.279106379989,109.35519755999849,54331.542460560006 2023-03-31,09:40:10.000,90,11123222,-795,0,1680255609,12701.285842689998,108.09340329000406,54331.38874392 2023-03-31,09:40:11.000,90,11123180,-795,0,1680255610,12701.218479589988,106.97964075000345,54331.17913032001 2023-03-31,09:40:12.000,90,11123237,-795,0,1680255611,12701.359942099989,105.64735518000089,54330.83676144 2023-03-31,09:40:13.000,90,11123254,-795,0,1680255612,12701.58224032999,104.32916787000431,54330.73195464 2023-03-31,09:40:14.000,90,11123224,-795,0,1680255613,12701.6293945,103.66654964999907,54330.4734312 2023-03-31,09:40:15.000,90,11123232,-795,0,1680255614,12701.319524239989,103.53261618000397,54330.32670168 2023-03-31,09:40:16.000,90,11123207,-795,0,1680255615,12701.002917669997,103.60310748000484,54330.09612672 2023-03-31,09:40:17.000,90,11123242,-795,0,1680255616,12700.962499809997,103.44097748999775,54329.844590400004 2023-03-31,09:40:18.000,90,11123265,-795,0,1680255617,12700.955763500002,103.29294576000393,54329.51619576 2023-03-31,09:40:19.000,90,11123226,-795,0,1680255618,12700.908609329992,103.4973705299999,54329.292607920004 2023-03-31,09:40:20.000,90,11123241,-795,0,1680255619,12700.726728959991,104.07539918999828,54329.09696856001 2023-03-31,09:40:21.000,90,11123223,-795,0,1680255620,12700.53137597,104.44195395000133,54328.89434208 2023-03-31,09:40:22.000,90,11123177,-795,0,1680255621,12700.713256340001,104.53359264000028,54328.67075424 2023-03-31,09:40:23.000,90,11123171,-795,0,1680255622,12700.787355749992,104.6111330700005,54328.2724884 2023-03-31,09:40:24.000,90,11123195,-795,0,1680255623,12700.618947999996,104.85080349000054,54327.98601648 2023-03-31,09:40:25.000,90,11123237,-795,0,1680255624,12700.32255035999,105.0693265200025,54327.67159608 2023-03-31,09:40:26.000,90,11123236,-795,0,1680255625,12700.34275928999,105.39358650000213,54327.3641628 2023-03-31,09:40:27.000,90,11123287,-795,0,1680255626,12700.32928667,105.96456603000115,54327.02878104 2023-03-31,09:40:28.000,90,11123205,-795,0,1680255627,12700.160878919989,106.38751382999908,54326.81916744001 2023-03-31,09:40:29.000,90,11123194,-795,0,1680255628,12699.864481279998,106.3311207900042,54326.82615456 2023-03-31,09:40:30.000,90,11123223,-795,0,1680255629,12699.608501499992,106.10554863000289,54326.56763112 2023-03-31,09:40:31.000,90,11123205,-795,0,1680255630,12699.271686,106.18308906000311,54326.392953120005 2023-03-31,09:40:32.000,90,11123240,-795,0,1680255631,12699.015706219994,106.19718732000183,54326.25321072 2023-03-31,09:40:33.000,90,11123229,-795,0,1680255632,12698.914661569994,106.01390994000394,54325.93180320001 2023-03-31,09:40:34.000,90,11123252,-795,0,1680255633,12698.867507399998,105.69669909000368,54325.82000928 2023-03-31,09:40:35.000,90,11123242,-795,0,1680255634,12698.678890720003,105.57686388000002,54325.70122824 2023-03-31,09:40:36.000,90,11123214,-795,0,1680255635,12698.557637140002,105.6614534399996,54325.61039568 2023-03-31,09:40:37.000,90,11123244,-795,0,1680255636,12698.564373449997,105.99276254999859,54325.3728336 2023-03-31,09:40:38.000,90,11123248,-795,0,1680255637,12698.537428210002,106.26062949000334,54325.14225864001 2023-03-31,09:40:39.000,90,11123187,-795,0,1680255638,12698.301657359996,106.32407166000485,54324.77194128 2023-03-31,09:40:40.000,90,11123154,-795,0,1680255639,12698.348811529992,106.10554863000289,54324.6741216 2023-03-31,09:40:41.000,90,11123225,-795,0,1680255640,12698.894452639994,105.68260082999768,54324.57630192 2023-03-31,09:40:42.000,90,11123261,-795,0,1680255641,12699.520929469996,105.2173582500036,54324.429572400004 2023-03-31,09:40:43.000,90,11123255,-795,0,1680255642,12699.911635449993,105.005884350001,54324.32476560001 2023-03-31,09:40:44.000,90,11123266,-795,0,1680255643,12699.972262239993,105.22440738000296,54324.22694592001 2023-03-31,09:40:45.000,90,11123188,-795,0,1680255644,12699.682600909997,105.92932038000436,54324.17803608 2023-03-31,09:40:46.000,90,11123202,-795,0,1680255645,12699.534402090001,107.14177074000327,54324.24092016 2023-03-31,09:40:47.000,90,11123167,-795,0,1680255646,12699.467038989991,108.6150389100003,54324.36668832 2023-03-31,09:40:48.000,90,11123236,-795,0,1680255647,12699.197586589995,110.04601230000117,54324.40861104 2023-03-31,09:40:49.000,90,11123186,-795,0,1680255648,12698.948343119999,110.97649746000388,54324.64617312 2023-03-31,09:40:50.000,90,11123207,-795,0,1680255649,12698.719308579988,111.9422282700034,54325.170207120005 2023-03-31,09:40:51.000,90,11123237,-795,0,1680255650,12698.712572269993,113.11943297999824,54325.51956312 2023-03-31,09:40:52.000,90,11123217,-795,0,1680255651,12698.591318689992,114.20499900000141,54325.98071304001 2023-03-31,09:40:53.000,90,11123257,-795,0,1680255652,12698.17366747,115.11433676999877,54326.4209016 2023-03-31,09:40:54.000,90,11123193,-795,0,1680255653,12697.776225179994,115.84744629000488,54326.944935600004 2023-03-31,09:40:55.000,90,11123203,-795,0,1680255654,12697.439409680002,116.58055581000372,54327.31525296 2023-03-31,09:40:56.000,90,11123246,-795,0,1680255655,12697.365310269997,117.24317403000168,54327.87422256001 2023-03-31,09:40:57.000,90,11123229,-795,0,1680255656,12697.351837649992,117.63087618000282,54328.37030808 2023-03-31,09:40:58.000,90,11123264,-795,0,1680255657,12697.324892409997,117.17268273000082,54328.7266512 2023-03-31,09:40:59.000,90,11123249,-795,0,1680255658,12697.654971599994,116.36908191000111,54329.22273672 2023-03-31,09:41:00.000,90,11123266,-795,0,1680255659,12698.335338910001,115.77695499000401,54329.83760328001 2023-03-31,09:41:01.000,90,11123230,-795,0,1680255660,12698.813616919993,115.48089153000183,54330.368624400006 2023-03-31,09:41:02.000,90,11123171,-795,0,1680255661,12698.618263930002,114.95925590999832,54330.66208344 2023-03-31,09:41:03.000,90,11123132,-795,0,1680255662,12698.059150199995,114.19794987000205,54331.04637504 2023-03-31,09:41:04.000,90,11123168,-795,0,1680255663,12697.668444219998,113.64106860000174,54331.41669240001 2023-03-31,09:41:05.000,90,11123187,-795,0,1680255664,12697.257529310002,113.39434905000235,54331.71713856 2023-03-31,09:41:06.000,90,11123252,-795,0,1680255665,12696.90724118999,113.13353124000423,54332.10143016 2023-03-31,09:41:07.000,90,11123270,-795,0,1680255666,12696.637788789994,112.54140431999986,54332.44379904 2023-03-31,09:41:08.000,90,11123203,-795,0,1680255667,12696.415490559993,112.08321086999786,54332.9189232 2023-03-31,09:41:09.000,90,11123239,-795,0,1680255668,12695.977630410001,111.94927740000276,54333.505841280006 2023-03-31,09:41:10.000,90,11123154,-795,0,1680255669,12695.64755121999,111.91403174999868,54333.89712 2023-03-31,09:41:11.000,90,11123163,-795,0,1680255670,12695.45219823,111.86468784000317,54334.24647600001 2023-03-31,09:41:12.000,90,11123210,-795,0,1680255671,12695.68796907999,111.73780350000015,54334.68666456 2023-03-31,09:41:13.000,90,11123237,-795,0,1680255672,12695.789013729991,111.99157217999891,54334.93121376 2023-03-31,09:41:14.000,90,11123192,-795,0,1680255673,12695.50608870999,111.87878610000189,54335.5041576 2023-03-31,09:41:15.000,90,11123266,-795,0,1680255674,12695.155800589993,111.45583830000396,54335.97928176 2023-03-31,09:41:16.000,90,11123178,-795,0,1680255675,12695.149064279998,111.5474769900029,54336.47536728001 2023-03-31,09:41:17.000,90,11123232,-795,0,1680255676,12695.229899999998,112.05501435000042,54336.866646 2023-03-31,09:41:18.000,90,11123191,-795,0,1680255677,12695.36462619999,111.94927740000276,54337.27888608 2023-03-31,09:41:19.000,90,11123221,-795,0,1680255678,12695.57345181,111.39944526000181,54337.38369288001 2023-03-31,09:41:20.000,90,11123242,-795,0,1680255679,12696.482853659989,110.79322007999872,54337.92868824 2023-03-31,09:41:21.000,90,11123199,-795,0,1680255680,12697.776225179994,110.44076358000166,54338.26407 2023-03-31,09:41:22.000,90,11123256,-795,0,1680255681,12699.278422309995,109.98257012999966,54338.753168400006 2023-03-31,09:41:23.000,90,11123202,-795,0,1680255682,12700.24171463999,109.41863973,54339.032653199996 2023-03-31,09:41:24.000,90,11123245,-795,0,1680255683,12701.043335529997,108.7771689000001,54339.570661440004 2023-03-31,09:41:25.000,90,11123213,-795,0,1680255684,12701.885374279991,108.28372980000131,54340.143605280005 2023-03-31,09:41:26.000,90,11123190,-795,0,1680255685,12702.63984099999,108.19209111000237,54340.576806720004 2023-03-31,09:41:27.000,90,11123227,-795,0,1680255686,12703.246108899992,108.42471240000305,54341.058918 2023-03-31,09:41:28.000,90,11123227,-795,0,1680255687,12703.677232739989,108.0229119900032,54341.3733384 2023-03-31,09:41:29.000,90,11123223,-795,0,1680255688,12704.323918499991,107.14881987000263,54341.76461712001 2023-03-31,09:41:30.000,90,11123217,-795,0,1680255689,12704.943659019998,106.33816992000357,54341.93230800001 2023-03-31,09:41:31.000,90,11123195,-795,0,1680255690,12705.17942986999,106.23948209999799,54342.14890872001 2023-03-31,09:41:32.000,90,11123219,-795,0,1680255691,12705.011022119994,106.50029991000338,54342.26070264 2023-03-31,09:41:33.000,90,11123229,-795,0,1680255692,12704.822405439998,106.76816685000085,54342.33057384 2023-03-31,09:41:34.000,90,11123175,-795,0,1680255693,12704.579898279997,107.14177074000327,54342.30961248 2023-03-31,09:41:35.000,90,11123255,-795,0,1680255694,12704.26329170999,108.14274719999958,54342.19781856001 2023-03-31,09:41:36.000,90,11123254,-795,0,1680255695,12703.805222629999,109.58076971999981,54342.0021792 2023-03-31,09:41:37.000,90,11123216,-795,0,1680255696,12703.178745799996,110.76502356000128,54341.91134664001 2023-03-31,09:41:38.000,90,11123257,-795,0,1680255697,12702.794776129995,111.30780657000287,54341.52006792 2023-03-31,09:41:39.000,90,11123282,-795,0,1680255698,12702.875611849995,111.53337873000419,54341.27551872 2023-03-31,09:41:40.000,90,11123260,-795,0,1680255699,12703.198954729996,111.84354044999782,54341.28250584 2023-03-31,09:41:41.000,90,11123280,-795,0,1680255700,12703.522297609998,112.2523899900043,54341.15673768 2023-03-31,09:41:42.000,90,11123213,-795,0,1680255701,12703.677232739989,112.56960084000457,54341.01000816 2023-03-31,09:41:43.000,90,11123286,-795,0,1680255702,12703.764804769999,112.52730606000114,54340.863278640005 2023-03-31,09:41:44.000,90,11123213,-795,0,1680255703,12704.08141133999,112.36517607000133,54340.89122712 2023-03-31,09:41:45.000,90,11123235,-795,0,1680255704,12704.431699460001,112.30878302999918,54340.9191756 2023-03-31,09:41:46.000,90,11123232,-795,0,1680255705,12704.627052449992,112.3228812899979,54340.80738168001 2023-03-31,09:41:47.000,90,11123186,-795,0,1680255706,12704.579898279997,112.54845344999922,54340.80039456 2023-03-31,09:41:48.000,90,11123202,-795,0,1680255707,12704.734833410002,113.02074515999993,54340.90520136001 2023-03-31,09:41:49.000,90,11123236,-795,0,1680255708,12705.32089237999,113.54238078000344,54341.02398240001 2023-03-31,09:41:50.000,90,11123204,-795,0,1680255709,12706.33807518999,114.09926205000374,54341.07289224001 2023-03-31,09:41:51.000,90,11123233,-795,0,1680255710,12707.166641319993,114.64204505999805,54341.22660888 2023-03-31,09:41:52.000,90,11123216,-795,0,1680255711,12707.772909219995,115.22007372000371,54341.268531600006 2023-03-31,09:41:53.000,90,11123222,-795,0,1680255712,12708.042361619991,116.1435097499998,54341.22660888 2023-03-31,09:41:54.000,90,11123234,-795,0,1680255713,12708.271396160002,116.98940535000293,54341.32442856 2023-03-31,09:41:55.000,90,11123185,-795,0,1680255714,12708.507167009993,117.87054660000285,54341.534042160005 2023-03-31,09:41:56.000,90,11123251,-795,0,1680255715,12709.01912656999,118.63890176999848,54341.63884896 2023-03-31,09:41:57.000,90,11123231,-795,0,1680255716,12709.544558749993,118.90676871000323,54341.6877588 2023-03-31,09:41:58.000,90,11123221,-795,0,1680255717,12709.91505579999,119.31561825000244,54341.67378456001 2023-03-31,09:41:59.000,90,11123289,-795,0,1680255718,12709.928528419994,119.73856605000037,54341.59692624001 2023-03-31,09:42:00.000,90,11123220,-795,0,1680255719,12709.692757569988,119.99938385999849,54341.62487472001 2023-03-31,09:42:01.000,90,11123225,-795,0,1680255720,12709.571503990002,120.08397341999807,54341.6178876 2023-03-31,09:42:02.000,90,11123232,-795,0,1680255721,12709.396359929997,120.28839819000132,54341.582952000004 2023-03-31,09:42:03.000,90,11123258,-795,0,1680255722,12708.810300959994,120.85937772000034,54341.47814520001 2023-03-31,09:42:04.000,90,11123231,-795,0,1680255723,12708.358968189998,121.26822725999955,54341.38032552 2023-03-31,09:42:05.000,90,11123219,-795,0,1680255724,12708.210769370002,121.21888335000403,54341.39429976 2023-03-31,09:42:06.000,90,11123244,-795,0,1680255725,12708.581266419998,120.7677390300014,54341.47115808 2023-03-31,09:42:07.000,90,11123249,-795,0,1680255726,12709.012390259995,120.39413513999898,54341.40827400001 2023-03-31,09:42:08.000,90,11123181,-795,0,1680255727,12709.295315279996,120.34479123000347,54341.247570240004 2023-03-31,09:42:09.000,90,11123207,-795,0,1680255728,12709.349205760001,120.71134598999924,54341.19167328001 2023-03-31,09:42:10.000,90,11123262,-795,0,1680255729,12709.275106349996,121.14134292000381,54341.18468616 2023-03-31,09:42:11.000,90,11123246,-795,0,1680255730,12709.456986719997,121.31052204000298,54341.15673768 2023-03-31,09:42:12.000,90,11123246,-795,0,1680255731,12709.834220079989,121.2893746500049,54340.90520136001 2023-03-31,09:42:13.000,90,11123223,-795,0,1680255732,12709.867901629994,121.56429072000174,54340.71654912001 2023-03-31,09:42:14.000,90,11123213,-795,0,1680255733,12709.618658159998,121.95904200000223,54340.625716560004 2023-03-31,09:42:15.000,90,11123221,-795,0,1680255734,12709.355942069997,122.325596759998,54340.43706432 2023-03-31,09:42:16.000,90,11123254,-795,0,1680255735,12709.194270629996,122.60756196000148,54340.19950224 2023-03-31,09:42:17.000,90,11123257,-795,0,1680255736,12709.180798009991,122.79083933999937,54339.98988864 2023-03-31,09:42:18.000,90,11123254,-795,0,1680255737,12709.07975335999,123.03755888999876,54339.689442480005 2023-03-31,09:42:19.000,90,11123217,-795,0,1680255738,12708.92481823,123.26313105000008,54339.72437808 2023-03-31,09:42:20.000,90,11123238,-795,0,1680255739,12708.830509889995,123.37591713000438,54339.5566872 2023-03-31,09:42:21.000,90,11123209,-795,0,1680255740,12709.04607181,123.09395193000091,54339.49380312001 2023-03-31,09:42:22.000,90,11123224,-795,0,1680255741,12709.328996830001,122.79788846999872,54339.34008648 2023-03-31,09:42:23.000,90,11123277,-795,0,1680255742,12709.16732539,122.88247802999831,54339.05361456 2023-03-31,09:42:24.000,90,11123227,-795,0,1680255743,12708.810300959994,123.30542583000351,54338.788104 2023-03-31,09:42:25.000,90,11123249,-795,0,1680255744,12708.426331289993,123.51689972999884,54338.65534872001 2023-03-31,09:42:26.000,90,11123253,-795,0,1680255745,12708.129933650001,123.46050669000397,54338.37586392 2023-03-31,09:42:27.000,90,11123250,-795,0,1680255746,12707.88742649,123.32657322000159,54337.93567536001 2023-03-31,09:42:28.000,90,11123243,-795,0,1680255747,12707.66512826,123.60148928999843,54337.54439664 2023-03-31,09:42:29.000,90,11123222,-795,0,1680255748,12707.65839194999,124.26410751000367,54337.23696336001 2023-03-31,09:42:30.000,90,11123214,-795,0,1680255749,12707.63818301999,124.84918530000141,54336.99940128001 2023-03-31,09:42:31.000,90,11123211,-795,0,1680255750,12707.469775269994,125.17344528000103,54336.67799376 2023-03-31,09:42:32.000,90,11123236,-795,0,1680255751,12707.409148479994,125.46950874000322,54336.37754760001 2023-03-31,09:42:33.000,90,11123267,-795,0,1680255752,12707.61797408999,126.01934088000417,54335.91639768 2023-03-31,09:42:34.000,90,11123208,-795,0,1680255753,12707.84700863,126.74540127000364,54335.63691288001 2023-03-31,09:42:35.000,90,11123228,-795,0,1680255754,12708.204033059992,127.49260905000119,54335.59499016 2023-03-31,09:42:36.000,90,11123246,-795,0,1680255755,12708.500430699998,128.0001464099987,54335.53210608 2023-03-31,09:42:37.000,90,11123223,-795,0,1680255756,12708.662102139999,128.40194681999856,54335.40633792 2023-03-31,09:42:38.000,90,11123257,-795,0,1680255757,12708.392649740003,129.10685981999995,54335.210698560004 2023-03-31,09:42:39.000,90,11123222,-795,0,1680255758,12708.008680070001,129.67079021999962,54335.14082736 2023-03-31,09:42:40.000,90,11123220,-795,0,1680255759,12707.422621099999,130.3122610499995,54335.063969040006 2023-03-31,09:42:41.000,90,11123252,-795,0,1680255760,12706.883716299992,130.8691423199998,54334.93820088001 2023-03-31,09:42:42.000,90,11123254,-795,0,1680255761,12706.58731866,131.2286479500035,54334.93121376 2023-03-31,09:42:43.000,90,11123243,-795,0,1680255762,12706.49974662999,131.3132375100031,54334.74256152 2023-03-31,09:42:44.000,90,11123229,-795,0,1680255763,12706.37849304999,131.02422318000026,54334.67269032001 2023-03-31,09:42:45.000,90,11123232,-795,0,1680255764,12706.50648294,130.3616049600023,54334.71461304 2023-03-31,09:42:46.000,90,11123205,-795,0,1680255765,12706.62773652,129.55095501000324,54334.78448424 2023-03-31,09:42:47.000,90,11123204,-795,0,1680255766,12706.796144269996,128.76145245000225,54334.28839872 2023-03-31,09:42:48.000,90,11123203,-795,0,1680255767,12707.132959770002,128.2609642200041,54334.37923128 2023-03-31,09:42:49.000,90,11123241,-795,0,1680255768,12707.422621099999,127.95785163000255,54334.12070784 2023-03-31,09:42:50.000,90,11123205,-795,0,1680255769,12707.591028849994,127.6899846899978,54333.99493968 2023-03-31,09:42:51.000,90,11123242,-795,0,1680255770,12707.752700289995,127.33752819000074,54333.85519728 2023-03-31,09:42:52.000,90,11123229,-795,0,1680255771,12707.692073499995,127.01326821000112,54333.52680264001 2023-03-31,09:42:53.000,90,11123225,-795,0,1680255772,12707.88069017999,126.752450400003,54333.35212464 2023-03-31,09:42:54.000,90,11123240,-795,0,1680255773,12707.90089910999,126.71720474999893,54333.02373000001 2023-03-31,09:42:55.000,90,11123186,-795,0,1680255774,12707.712282429995,127.11195602999942,54332.78616792001 2023-03-31,09:42:56.000,90,11123272,-795,0,1680255775,12707.442830029999,127.48555992000183,54332.38790208 2023-03-31,09:42:57.000,90,11123254,-795,0,1680255776,12707.254213349988,127.6899846899978,54332.10143016 2023-03-31,09:42:58.000,90,11123252,-795,0,1680255777,12707.166641319993,127.76752511999803,54331.78700976 2023-03-31,09:42:59.000,90,11123237,-795,0,1680255778,12707.186850249993,127.84506554999825,54331.521499200004 2023-03-31,09:43:00.000,90,11123231,-795,0,1680255779,12707.092541910002,127.69703382000444,54331.40271816 2023-03-31,09:43:01.000,90,11123242,-795,0,1680255780,12706.789407960001,127.6899846899978,54331.102272 2023-03-31,09:43:02.000,90,11123214,-795,0,1680255781,12706.46606508,127.7040829500038,54330.79483872001 2023-03-31,09:43:03.000,90,11123234,-795,0,1680255782,12706.263975779999,127.95785163000255,54330.44548272 2023-03-31,09:43:04.000,90,11123207,-795,0,1680255783,12706.29765732999,128.2116203100013,54330.32670168 2023-03-31,09:43:05.000,90,11123243,-795,0,1680255784,12706.36502043,128.33850465000432,54330.12407520001 2023-03-31,09:43:06.000,90,11123211,-795,0,1680255785,12706.331338879994,128.62046985000052,54329.914461600005 2023-03-31,09:43:07.000,90,11123228,-795,0,1680255786,12706.39870197999,129.25489155000105,54329.648951040006 2023-03-31,09:43:08.000,90,11123242,-795,0,1680255787,12706.62773652,129.88226412000222,54329.579079840005 2023-03-31,09:43:09.000,90,11123231,-795,0,1680255788,12706.951079400002,130.34750670000358,54329.60702832 2023-03-31,09:43:10.000,90,11123224,-795,0,1680255789,12707.415884789989,130.48144016999868,54329.59305408 2023-03-31,09:43:11.000,90,11123164,-795,0,1680255790,12708.116461029997,130.58012799000426,54329.50920864 2023-03-31,09:43:12.000,90,11123226,-795,0,1680255791,12708.722728929999,130.69291407000128,54329.579079840005 2023-03-31,09:43:13.000,90,11123279,-795,0,1680255792,12709.05954442999,131.00307579000219,54329.530170000005 2023-03-31,09:43:14.000,90,11123292,-795,0,1680255793,12709.322260519992,131.15815665000264,54329.60004120001 2023-03-31,09:43:15.000,90,11123207,-795,0,1680255794,12709.443514099992,131.09471448000113,54329.73279648 2023-03-31,09:43:16.000,90,11123223,-795,0,1680255795,12709.733175429988,130.79865101999894,54329.879526 2023-03-31,09:43:17.000,90,11123231,-755,0,1680255796,12710.06325462,130.6717666800032,54329.85157752 2023-03-31,09:43:18.000,90,11123235,-795,0,1680255797,12710.25860760999,130.60127538000233,54329.80965480001 2023-03-31,09:43:19.000,90,11123200,-795,0,1680255798,12710.22492606,130.56602972999826,54329.89350024 2023-03-31,09:43:20.000,90,11123209,-795,0,1680255799,12709.968946279994,130.46734190999996,54329.93542296001 2023-03-31,09:43:21.000,90,11123260,-795,0,1680255800,12709.598449229998,130.26996627000335,54329.90747448001 2023-03-31,09:43:22.000,90,11123224,-795,0,1680255801,12709.355942069997,129.71308500000305,54329.92144872 2023-03-31,09:43:23.000,90,11123220,-795,0,1680255802,12709.194270629996,128.97292635000485,54329.75375784 2023-03-31,09:43:24.000,90,11123209,-795,0,1680255803,12709.160589079991,128.26801335000346,54329.816641920006 2023-03-31,09:43:25.000,90,11123212,-795,0,1680255804,12709.01912656999,127.6899846899978,54329.95638432001 2023-03-31,09:43:26.000,90,11123204,-795,0,1680255805,12708.94502716,126.97097342999768,54330.00529416001 2023-03-31,09:43:27.000,90,11123177,-795,0,1680255806,12708.93829084999,126.37179738000123,54330.09612672 2023-03-31,09:43:28.000,90,11123245,-795,0,1680255807,12709.01912656999,125.77967046000413,54330.033242640005 2023-03-31,09:43:29.000,90,11123240,-795,0,1680255808,12708.88440037,125.63868786000239,54330.11010096 2023-03-31,09:43:30.000,90,11123229,-795,0,1680255809,12708.534112249989,125.56819656000152,54330.40356 2023-03-31,09:43:31.000,90,11123206,-795,0,1680255810,12708.257923539997,125.69508090000454,54330.49439256 2023-03-31,09:43:32.000,90,11123244,-795,0,1680255811,12708.096252099996,125.61049133999768,54330.62016072 2023-03-31,09:43:33.000,90,11123181,-795,0,1680255812,12708.237714609997,125.3426244000002,54330.752916000005 2023-03-31,09:43:34.000,90,11123218,-795,0,1680255813,12708.561057489998,124.92672573000164,54331.0673364 2023-03-31,09:43:35.000,90,11123197,-795,0,1680255814,12708.69578368999,124.91262747000292,54331.1721432 2023-03-31,09:43:36.000,90,11123246,-795,0,1680255815,12708.668838449994,125.13819963000424,54331.43066664 2023-03-31,09:43:37.000,90,11123271,-795,0,1680255816,12708.662102139999,125.20164179999847,54331.54944768 2023-03-31,09:43:38.000,90,11123214,-795,0,1680255817,12708.742937859999,124.57426923000457,54331.689190080004 2023-03-31,09:43:39.000,90,11123243,-795,0,1680255818,12708.89787298999,123.74952101999952,54331.91976504001 2023-03-31,09:43:40.000,90,11123242,-795,0,1680255819,12709.14711646,123.24903279000137,54332.10841728 2023-03-31,09:43:41.000,90,11123251,-795,0,1680255820,12709.376150999997,123.22788540000329,54332.2900824 2023-03-31,09:43:42.000,90,11123238,-795,0,1680255821,12709.504140889992,123.32657322000159,54332.3948892 2023-03-31,09:43:43.000,90,11123245,-795,0,1680255822,12709.551295060002,123.3900153900031,54332.43681192 2023-03-31,09:43:44.000,90,11123244,-795,0,1680255823,12709.766856979993,123.35476973999903,54332.667386880006 2023-03-31,09:43:45.000,90,11123242,-795,0,1680255824,12710.04304569,123.3900153900031,54332.82809064001 2023-03-31,09:43:46.000,90,11123217,-795,0,1680255825,12710.14409034,123.46755582000333,54333.01674288 2023-03-31,09:43:47.000,90,11123230,-795,0,1680255826,12709.679284949998,123.61558755000442,54332.99578152001 2023-03-31,09:43:48.000,90,11123181,-795,0,1680255827,12709.201006939991,123.66493145999993,54332.89097472 2023-03-31,09:43:49.000,90,11123255,-795,0,1680255828,12709.194270629996,123.58739102999971,54333.149498160004 2023-03-31,09:43:50.000,90,11123183,-795,0,1680255829,12709.430041480002,123.23493453000265,54333.28924056001 2023-03-31,09:43:51.000,90,11123191,-795,0,1680255830,12709.611921850003,122.84723238000151,54333.24731784 2023-03-31,09:43:52.000,90,11123212,-795,0,1680255831,12709.719702809998,122.44543197000166,54333.219369360006 2023-03-31,09:43:53.000,90,11123218,-795,0,1680255832,12709.537822439997,122.02248417000374,54333.08661408 2023-03-31,09:43:54.000,90,11123225,-795,0,1680255833,12709.221215869991,121.68412592999812,54333.002768640006 2023-03-31,09:43:55.000,90,11123239,-795,0,1680255834,12708.810300959994,121.52904506999766,54332.95385880001 2023-03-31,09:43:56.000,90,11123235,-795,0,1680255835,12708.392649740003,121.46560290000343,54332.82110352 2023-03-31,09:43:57.000,90,11123222,-795,0,1680255836,12707.853744939996,121.42330812,54332.68136112 2023-03-31,09:43:58.000,90,11123167,-795,0,1680255837,12707.442830029999,121.69117506000475,54332.43681192 2023-03-31,09:43:59.000,90,11123203,-795,0,1680255838,12707.018442499997,122.19166329000291,54332.28309528001 2023-03-31,09:44:00.000,90,11123239,-795,0,1680255839,12706.44585615,122.76264282000193,54332.24815968 2023-03-31,09:44:01.000,90,11123222,-795,0,1680255840,12705.718334669997,123.1785414900005,54332.05252032 2023-03-31,09:44:02.000,90,11123279,-795,0,1680255841,12705.112066769994,123.32657322000159,54331.84290672 2023-03-31,09:44:03.000,90,11123260,-795,0,1680255842,12704.532744110002,123.5239488599982,54331.54944768 2023-03-31,09:44:04.000,90,11123263,-795,0,1680255843,12704.296973259996,123.7354227600008,54331.41669240001 2023-03-31,09:44:05.000,90,11123239,-795,0,1680255844,12704.451908390001,123.77771754000423,54331.36079544 2023-03-31,09:44:06.000,90,11123237,-795,0,1680255845,12704.445172079992,123.89755275000061,54331.3118856 2023-03-31,09:44:07.000,90,11123231,-795,0,1680255846,12704.31044588,124.10902665000322,54331.13022048001 2023-03-31,09:44:08.000,90,11123219,-795,0,1680255847,12704.06793872,124.42623750000348,54330.84374856001 2023-03-31,09:44:09.000,90,11123206,-795,0,1680255848,12703.704177979998,124.90557834000356,54330.683044800004 2023-03-31,09:44:10.000,90,11123232,-795,0,1680255849,12703.239372589996,125.19459266999911,54330.59919936 2023-03-31,09:44:11.000,90,11123236,-795,0,1680255850,12702.72741303,125.26508396999998,54330.43150848 2023-03-31,09:44:12.000,90,11123254,-795,0,1680255851,12702.276080260002,125.17344528000103,54330.18695928 2023-03-31,09:44:13.000,90,11123230,-795,0,1680255852,12701.932528450001,125.04656093999802,54330.033242640005 2023-03-31,09:44:14.000,90,11123244,-795,0,1680255853,12701.66981236,124.92672573000164,54329.99131992 2023-03-31,09:44:15.000,90,11123203,-795,0,1680255854,12701.151116489993,124.81393965000461,54329.75375784 2023-03-31,09:44:16.000,90,11123267,-795,0,1680255855,12700.821037299997,124.63066226999945,54329.746770720005 2023-03-31,09:44:17.000,90,11123252,-795,0,1680255856,12700.800828369996,124.43328663000284,54329.75375784 2023-03-31,09:44:18.000,90,11123277,-795,0,1680255857,12700.773883130001,124.2923040300011,54329.746770720005 2023-03-31,09:44:19.000,90,11123285,-795,0,1680255858,12700.767146819991,124.25000924999767,54329.914461600005 2023-03-31,09:44:20.000,90,11123208,-795,0,1680255859,12700.908609329992,124.11607578000257,54329.92144872 2023-03-31,09:44:21.000,90,11123249,-795,0,1680255860,12701.184798039998,124.00328969999828,54329.914461600005 2023-03-31,09:44:22.000,90,11123280,-795,0,1680255861,12701.60244925999,124.15132142999937,54329.97035856 2023-03-31,09:44:23.000,90,11123179,-795,0,1680255862,12701.81127487,124.41213924000476,54329.75375784 2023-03-31,09:44:24.000,90,11123212,-795,0,1680255863,12702.026836789992,124.40509010999813,54329.85856464001 2023-03-31,09:44:25.000,90,11123230,-795,0,1680255864,12702.053782030001,124.25000924999767,54329.94241008 2023-03-31,09:44:26.000,90,11123242,-795,0,1680255865,12702.094199890002,124.03853535000235,54329.816641920006 2023-03-31,09:44:27.000,90,11123265,-795,0,1680255866,12702.316498120003,123.87640536000254,54329.746770720005 2023-03-31,09:44:28.000,90,11123205,-795,0,1680255867,12702.518587419989,123.74247189000016,54329.746770720005 2023-03-31,09:44:29.000,90,11123219,-795,0,1680255868,12702.78130350999,123.34067148000031,54329.83760328001 2023-03-31,09:44:30.000,90,11123197,-795,0,1680255869,12702.96992019,122.80493759999808,54329.78170632 2023-03-31,09:44:31.000,90,11123233,-795,0,1680255870,12703.03054698,122.24805632999778,54329.6349768 2023-03-31,09:44:32.000,90,11123252,-795,0,1680255871,12703.158536869996,121.81101027000113,54329.51619576 2023-03-31,09:44:33.000,90,11123221,-795,0,1680255872,12702.86213922999,121.47265203000279,54329.32754352 2023-03-31,09:44:34.000,90,11123273,-795,0,1680255873,12702.437751699988,121.00740945000143,54329.13190416 2023-03-31,09:44:35.000,90,11123237,-795,0,1680255874,12702.309761809993,120.21085776000109,54329.145878400006 2023-03-31,09:44:36.000,90,11123255,-795,0,1680255875,12702.356915980003,119.28037259999837,54328.97120040001 2023-03-31,09:44:37.000,90,11123235,-795,0,1680255876,12702.61963206999,118.56136133999826,54328.7266512 2023-03-31,09:44:38.000,90,11123190,-795,0,1680255877,12702.94297494999,118.05382398000074,54328.34934672001 2023-03-31,09:44:39.000,90,11123197,-795,0,1680255878,12703.185482109991,117.75776051999856,54328.1676816 2023-03-31,09:44:40.000,90,11123250,-795,0,1680255879,12703.347153549992,117.57448314000067,54327.98601648 2023-03-31,09:44:41.000,90,11123260,-795,0,1680255880,12703.495352370002,117.27841967999848,54327.69954456 2023-03-31,09:44:42.000,90,11123222,-795,0,1680255881,12703.94668514,116.63694884999859,54327.34320144001 2023-03-31,09:44:43.000,90,11123256,-795,0,1680255882,12704.835878059988,116.07301844999893,54327.16153632 2023-03-31,09:44:44.000,90,11123260,-795,0,1680255883,12705.987787069993,115.70646369000315,54327.02878104 2023-03-31,09:44:45.000,90,11123210,-795,0,1680255884,12707.031915120002,115.88974107000104,54326.88903864001 2023-03-31,09:44:46.000,90,11123220,-795,0,1680255885,12707.833536009995,116.50301538000349,54326.735322 2023-03-31,09:44:47.000,90,11123223,-795,0,1680255886,12708.062570549992,117.51104096999916,54326.4907728 2023-03-31,09:44:48.000,90,11123257,-795,0,1680255887,12708.446540219993,118.43447700000252,54326.31609480001 2023-03-31,09:44:49.000,90,11123236,-795,0,1680255888,12708.81703726999,119.38610955000331,54326.13442968 2023-03-31,09:44:50.000,90,11123209,-795,0,1680255889,12709.227952180001,120.2742999300026,54326.03661 2023-03-31,09:44:51.000,90,11123282,-795,0,1680255890,12709.739911739998,121.2259324800034,54326.08551984 2023-03-31,09:44:52.000,90,11123244,-795,0,1680255891,12710.23839867999,121.95904200000223,54325.91084184001 2023-03-31,09:44:53.000,90,11123257,-795,0,1680255892,12710.824457649993,122.57936544000404,54325.78507368001 2023-03-31,09:44:54.000,90,11123210,-795,0,1680255893,12711.48461603,123.12214844999835,54325.76411232001 2023-03-31,09:44:55.000,90,11123193,-795,0,1680255894,12712.205401199994,123.58034190000035,54325.85494488 2023-03-31,09:44:56.000,90,11123244,-795,0,1680255895,12712.946395300001,123.93279840000469,54325.80603504 2023-03-31,09:44:57.000,90,11123232,-795,0,1680255896,12713.76148881,124.36279533000197,54325.84795776 2023-03-31,09:44:58.000,90,11123239,-795,0,1680255897,12714.617000179998,124.76459574000182,54325.86891912 2023-03-31,09:44:59.000,90,11123255,-795,0,1680255898,12715.573556199997,125.51180351999938,54326.16936528001 2023-03-31,09:45:00.000,90,11123251,-795,0,1680255899,12716.429067569996,126.3295025999978,54326.23923648001 2023-03-31,09:45:01.000,90,11123235,-795,0,1680255900,12717.264370009994,127.28113514999859,54326.2811592 2023-03-31,09:45:02.000,90,11123210,-795,0,1680255901,12718.032309349997,128.19047292000323,54326.30212056 2023-03-31,09:45:03.000,90,11123186,-795,0,1680255902,12718.59142307999,129.0998106900006,54326.106481200004 2023-03-31,09:45:04.000,90,11123286,-795,0,1680255903,12719.096646329992,130.0866888899982,54326.13442968 2023-03-31,09:45:05.000,90,11123205,-795,0,1680255904,12719.521033859994,130.9184862300026,54326.21827512001 2023-03-31,09:45:06.000,90,11123254,-795,0,1680255905,12719.83090411999,131.5740553200012,54326.39994024 2023-03-31,09:45:07.000,90,11123225,-795,0,1680255906,12719.251581459997,132.19437876000302,54326.56763112 2023-03-31,09:45:08.000,90,11123267,-795,0,1680255907,12718.301761749994,132.44814744000178,54326.65147656001 2023-03-31,09:45:09.000,90,11123282,-795,0,1680255908,12717.25089738999,132.58208091000415,54326.51872128 2023-03-31,09:45:10.000,90,11123238,-795,0,1680255909,12716.456012809991,132.5609335199988,54326.75628336 2023-03-31,09:45:11.000,90,11123182,-795,0,1680255910,12715.485984170002,132.7089652499999,54326.67243792001 2023-03-31,09:45:12.000,90,11123274,-795,0,1680255911,12714.542900769993,132.92748828000185,54326.65846368 2023-03-31,09:45:13.000,90,11123245,-795,0,1680255912,12713.505509029994,133.21650261000468,54326.5955796 2023-03-31,09:45:14.000,90,11123228,-795,0,1680255913,12712.42096312,133.43502563999937,54326.58859248 2023-03-31,09:45:15.000,90,11123201,-795,0,1680255914,12711.4644071,133.80158040000242,54326.70038640001 2023-03-31,09:45:16.000,90,11123252,-795,0,1680255915,12710.588686800002,134.1822334200042,54326.85410304 2023-03-31,09:45:17.000,90,11123240,-795,0,1680255916,12709.787065909994,134.5276407900019,54326.86807728001 2023-03-31,09:45:18.000,90,11123212,-795,0,1680255917,12709.174061699996,134.5276407900019,54327.03576816001 2023-03-31,09:45:19.000,90,11123168,-795,0,1680255918,12708.561057489998,134.344363410004,54327.21044616 2023-03-31,09:45:20.000,90,11123234,-795,0,1680255919,12708.035625309996,134.32321601999865,54327.21743328 2023-03-31,09:45:21.000,90,11123245,-795,0,1680255920,12707.6247104,134.52059166000254,54327.49691808 2023-03-31,09:45:22.000,90,11123220,-795,0,1680255921,12707.038651429997,134.63337773999956,54327.67159608 2023-03-31,09:45:23.000,90,11123232,-795,0,1680255922,12706.52669187,134.60518122000212,54327.74146728 2023-03-31,09:45:24.000,90,11123223,-795,0,1680255923,12706.452592459995,134.47124774999975,54327.972042240006 2023-03-31,09:45:25.000,90,11123244,-795,0,1680255924,12706.553637109995,134.32321601999865,54328.22357856 2023-03-31,09:45:26.000,90,11123196,-795,0,1680255925,12706.762462719991,134.04125082000246,54328.356333840005 2023-03-31,09:45:27.000,90,11123221,-795,0,1680255926,12707.079069289997,133.81567866000114,54328.48908912 2023-03-31,09:45:28.000,90,11123194,-795,0,1680255927,12707.523665749999,133.50551694000023,54328.586908799996 2023-03-31,09:45:29.000,90,11123254,-795,0,1680255928,12707.671864569995,133.31519043000299,54328.59389592001 2023-03-31,09:45:30.000,90,11123212,-795,0,1680255929,12707.66512826,133.38568173000385,54328.55896032 2023-03-31,09:45:31.000,90,11123247,-795,0,1680255930,12707.67860087999,133.49846781000088,54328.70568984 2023-03-31,09:45:32.000,90,11123244,-795,0,1680255931,12708.096252099996,133.44912389999809,54328.65678 2023-03-31,09:45:33.000,90,11123255,-795,0,1680255932,12708.722728929999,133.43502563999937,54328.586908799996 2023-03-31,09:45:34.000,90,11123233,-795,0,1680255933,12709.625394469993,133.39977999000257,54328.81748376 2023-03-31,09:45:35.000,90,11123220,-795,0,1680255934,12710.602159419992,133.66764693000005,54328.91530344 2023-03-31,09:45:36.000,90,11123220,-795,0,1680255935,12711.673232709996,133.82977691999986,54328.97120040001 2023-03-31,09:45:37.000,90,11123286,-795,0,1680255936,12712.939658989992,133.61830302000453,54329.257672319996 2023-03-31,09:45:38.000,90,11123291,-795,0,1680255937,12713.950105489996,133.38568173000385,54329.43235032001 2023-03-31,09:45:39.000,90,11123299,-795,0,1680255938,12714.846034719994,133.20945347999805,54329.648951040006 2023-03-31,09:45:40.000,90,11123250,-795,0,1680255939,12715.715018709998,133.17420783000125,54329.88651312001 2023-03-31,09:45:41.000,90,11123234,-795,0,1680255940,12716.48295805,133.47027129000344,54330.06119112 2023-03-31,09:45:42.000,90,11123240,-795,0,1680255941,12716.691783659997,134.07649646999926,54330.06817824 2023-03-31,09:45:43.000,90,11123197,-795,0,1680255942,12716.604211630001,134.4430512300023,54329.94241008 2023-03-31,09:45:44.000,90,11123261,-795,0,1680255943,12716.516639599991,134.7250164299985,54329.76074496 2023-03-31,09:45:45.000,90,11123202,-795,0,1680255944,12716.698519969992,134.92944120000175,54329.75375784 2023-03-31,09:45:46.000,90,11123219,-795,0,1680255945,12716.839982479993,135.3312416100016,54329.80965480001 2023-03-31,09:45:47.000,90,11123252,-795,0,1680255946,12716.469485429996,135.95861418000277,54329.746770720005 2023-03-31,09:45:48.000,90,11123286,-795,0,1680255947,12715.957525869999,136.64942891999817,54329.71882224001 2023-03-31,09:45:49.000,90,11123209,-795,0,1680255948,12715.721755019993,137.07237672000338,54329.746770720005 2023-03-31,09:45:50.000,90,11123170,-795,0,1680255949,12715.627446680002,137.3472927900002,54329.75375784 2023-03-31,09:45:51.000,90,11123219,-795,0,1680255950,12715.351257969996,137.41073496000172,54329.92144872 2023-03-31,09:45:52.000,90,11123213,-795,0,1680255951,12715.14243236,137.31909627000277,54330.12407520001 2023-03-31,09:45:53.000,90,11123215,-795,0,1680255952,12714.711308519989,137.17106454000168,54330.21490776 2023-03-31,09:45:54.000,90,11123249,-795,0,1680255953,12714.206085270001,137.06532759000402,54330.36163728001 2023-03-31,09:45:55.000,90,11123210,-795,0,1680255954,12714.010732279996,137.09352411000145,54330.634134960004 2023-03-31,09:45:56.000,90,11123253,-795,0,1680255955,12713.98378704,136.8890993399982,54330.80881296 2023-03-31,09:45:57.000,90,11123265,-795,0,1680255956,12713.70086202,136.66352718000417,54330.94855536 2023-03-31,09:45:58.000,90,11123218,-795,0,1680255957,12713.559399509999,136.40975849999813,54330.927594 2023-03-31,09:45:59.000,90,11123198,-795,0,1680255958,12713.330364969988,136.00090895999892,54330.79483872001 2023-03-31,09:46:00.000,90,11123263,-795,0,1680255959,12712.919450059992,135.4933716000014,54330.94855536 2023-03-31,09:46:01.000,90,11123268,-795,0,1680255960,12712.010048210002,134.89419554999768,54331.00445232 2023-03-31,09:46:02.000,90,11123245,-795,0,1680255961,12711.23537255999,134.39370731999952,54330.82977432 2023-03-31,09:46:03.000,90,11123208,-795,0,1680255962,12710.588686800002,134.01305429999775,54330.536315280006 2023-03-31,09:46:04.000,90,11123251,-795,0,1680255963,12709.719702809998,133.7381382300009,54330.34067592001 2023-03-31,09:46:05.000,90,11123191,-795,0,1680255964,12709.1066986,133.51961519999895,54330.23586912 2023-03-31,09:46:06.000,90,11123232,-795,0,1680255965,12708.702519999999,133.59715562999918,54329.90747448001 2023-03-31,09:46:07.000,90,11123254,-795,0,1680255966,12707.941316969991,133.9355138700048,54329.54414424 2023-03-31,09:46:08.000,90,11123235,-795,0,1680255967,12706.876979989996,134.16108602999884,54328.957226160004 2023-03-31,09:46:09.000,90,11123247,-795,0,1680255968,12706.25723946999,134.14698777000012,54328.46812776001 2023-03-31,09:46:10.000,90,11123225,-795,0,1680255969,12706.263975779999,134.3796090600008,54328.24453992 2023-03-31,09:46:11.000,90,11123257,-795,0,1680255970,12706.432383529995,134.90829381000367,54328.04191344001 2023-03-31,09:46:12.000,90,11123269,-795,0,1680255971,12706.64120913999,135.52156811999885,54327.7135188 2023-03-31,09:46:13.000,90,11123200,-795,0,1680255972,12707.052124050002,136.3463163300039,54327.69954456 2023-03-31,09:46:14.000,90,11123223,-795,0,1680255973,12707.429357409994,137.37548930999765,54327.70653168001 2023-03-31,09:46:15.000,90,11123264,-795,0,1680255974,12707.56408361,138.41876055000466,54327.8183256 2023-03-31,09:46:16.000,90,11123215,-795,0,1680255975,12707.570819919994,139.4338352699997,54327.87422256001 2023-03-31,09:46:17.000,90,11123214,-795,0,1680255976,12707.523665749999,140.56169606999902,54327.98601648 2023-03-31,09:46:18.000,90,11123244,-795,0,1680255977,12707.375466929989,141.49218123000173,54328.020952080005 2023-03-31,09:46:19.000,90,11123211,-795,0,1680255978,12707.287894899993,142.14775032000034,54328.12575888 2023-03-31,09:46:20.000,90,11123208,-795,0,1680255979,12707.429357409994,142.78922115000023,54328.25851416001 2023-03-31,09:46:21.000,90,11123231,-795,0,1680255980,12707.60450147,143.48708502000227,54328.57992168 2023-03-31,09:46:22.000,90,11123221,-795,0,1680255981,12707.69880980999,144.10035933000472,54328.71966408 2023-03-31,09:46:23.000,90,11123285,-795,0,1680255982,12707.71901873999,144.67133886000374,54328.78254816001 2023-03-31,09:46:24.000,90,11123211,-795,0,1680255983,12707.54387468,145.37625185999786,54328.922290559996 2023-03-31,09:46:25.000,90,11123224,-795,0,1680255984,12707.314840139989,146.16575441999885,54329.2506852 2023-03-31,09:46:26.000,90,11123239,-795,0,1680255985,12706.876979989996,146.53935831000126,54329.21574960001 2023-03-31,09:46:27.000,90,11123213,-795,0,1680255986,12706.391965669995,146.60280048000277,54329.257672319996 2023-03-31,09:46:28.000,90,11123242,-795,0,1680255987,12705.873269800002,146.89181480999832,54329.124917040004 2023-03-31,09:46:29.000,90,11123208,-795,0,1680255988,12705.617290019996,147.22312392000458,54329.29959504 2023-03-31,09:46:30.000,90,11123216,-795,0,1680255989,12705.543190609991,147.84344735999912,54329.44632456 2023-03-31,09:46:31.000,90,11123186,-795,0,1680255990,12705.54992692,148.5836060100046,54329.481260160006 2023-03-31,09:46:32.000,90,11123216,-795,0,1680255991,12705.772225150002,149.28146987999935,54329.39741472 2023-03-31,09:46:33.000,90,11123291,-795,0,1680255992,12706.068622789993,150.06392331000097,54329.3205564 2023-03-31,09:46:34.000,90,11123258,-795,0,1680255993,12706.203348989999,150.9803102099977,54329.43933744 2023-03-31,09:46:35.000,90,11123220,-795,0,1680255994,12706.007995999993,152.07292536000023,54329.72580936 2023-03-31,09:46:36.000,90,11123277,-795,0,1680255995,12706.001259689998,153.16554051000276,54330.05420400001 2023-03-31,09:46:37.000,90,11123276,-795,0,1680255996,12706.055150169988,154.13127132000227,54330.27080472001 2023-03-31,09:46:38.000,90,11123186,-795,0,1680255997,12706.183140059999,154.7656930200028,54330.44548272 2023-03-31,09:46:39.000,90,11123159,-795,0,1680255998,12706.115776959989,155.4071638500027,54330.704006160006 2023-03-31,09:46:40.000,90,11123194,-795,0,1680255999,12705.974314450003,155.8512590399987,54330.86470992001 2023-03-31,09:46:41.000,90,11123228,-795,0,1680256000,12706.284184709999,156.19666641000367,54331.20009168001 2023-03-31,09:46:42.000,90,11123277,-795,0,1680256001,12706.72878117,156.57731942999817,54331.46560224001 2023-03-31,09:46:43.000,90,11123252,-795,0,1680256002,12706.944343089992,157.62763980000454,54331.591370400005 2023-03-31,09:46:44.000,90,11123240,-795,0,1680256003,12707.085805599992,158.7836971200013,54331.81495824 2023-03-31,09:46:45.000,90,11123240,-795,0,1680256004,12707.47651157999,160.15827747000003,54332.045533200006 2023-03-31,09:46:46.000,90,11123219,-795,0,1680256005,12707.86721756,161.5258086899994,54332.12937864 2023-03-31,09:46:47.000,90,11123222,-795,0,1680256006,12708.143406269992,162.63252210000064,54332.30405664001 2023-03-31,09:46:48.000,90,11123229,-795,0,1680256007,12708.291605090002,163.3938281400042,54332.59052856001 2023-03-31,09:46:49.000,90,11123209,-795,0,1680256008,12708.385913429993,164.00710244999937,54332.70930960001 2023-03-31,09:46:50.000,90,11123211,-795,0,1680256009,12708.88440037,164.51463981000416,54332.93988456 2023-03-31,09:46:51.000,90,11123205,-635,0,1680256010,12709.874637939989,164.93758761000208,54333.42898296001 2023-03-31,09:46:52.000,90,11123243,-795,0,1680256011,12710.656049899997,165.2266019400049,54333.61064808 2023-03-31,09:46:53.000,90,11123214,-795,0,1680256012,12711.329680899995,165.20545454999956,54334.09275936 2023-03-31,09:46:54.000,90,11123159,-795,0,1680256013,12711.558715439991,165.04332455999975,54334.47006384 2023-03-31,09:46:55.000,90,11123199,-795,0,1680256014,12711.309471969995,164.5569345900003,54334.6657032 2023-03-31,09:46:56.000,90,11123287,-795,0,1680256015,12710.851402890003,164.25382199999876,54334.8054456 2023-03-31,09:46:57.000,90,11123182,-795,0,1680256016,12710.110408789995,164.1128394000043,54334.945188000005 2023-03-31,09:46:58.000,90,11123227,-795,0,1680256017,12709.241424799991,163.76038289999997,54335.09890464 2023-03-31,09:46:59.000,90,11123173,-795,0,1680256018,12708.419594979998,163.11186294000072,54335.31550536 2023-03-31,09:47:00.000,90,11123224,-795,0,1680256019,12707.49672050999,162.30121299000166,54335.58101592 2023-03-31,09:47:01.000,90,11123214,-795,0,1680256020,12706.493010319995,161.6385947700037,54335.69280984 2023-03-31,09:47:02.000,90,11123256,-795,0,1680256021,12705.933896590002,160.9971239400038,54335.75569392001 2023-03-31,09:47:03.000,90,11123228,-795,0,1680256022,12705.677916809997,160.51778310000373,54335.615951520005 2023-03-31,09:47:04.000,90,11123211,-795,0,1680256023,12705.54992692,160.29926007000176,54335.74171968 2023-03-31,09:47:05.000,90,11123232,-795,0,1680256024,12705.30741976,160.23581790000026,54335.76966816 2023-03-31,09:47:06.000,90,11123221,-795,0,1680256025,12705.085121529999,160.42614441000478,54335.75569392001 2023-03-31,09:47:07.000,90,11123311,-795,0,1680256026,12704.566425659992,160.56712700999924,54335.734732560006 2023-03-31,09:47:08.000,90,11123215,-795,0,1680256027,12703.89953096999,160.2922109400024,54335.76966816 2023-03-31,09:47:09.000,90,11123237,-795,0,1680256028,12703.299999379997,159.97500009000214,54335.7487068 2023-03-31,09:47:10.000,90,11123186,-795,0,1680256029,12702.754358269995,159.49565925000206,54335.63691288001 2023-03-31,09:47:11.000,90,11123248,-795,0,1680256030,12702.168299299992,159.00926928000263,54335.67184848 2023-03-31,09:47:12.000,90,11123271,-795,0,1680256031,12701.312787929994,158.8189427699981,54335.60197728 2023-03-31,09:47:13.000,90,11123244,-795,0,1680256032,12700.67283848,158.50878105000447,54335.58101592 2023-03-31,09:47:14.000,90,11123253,-795,0,1680256033,12700.336022979995,157.64878719000262,54335.69280984 2023-03-31,09:47:15.000,90,11123239,-795,0,1680256034,12700.32928667,156.5561720400001,54335.8884492 2023-03-31,09:47:16.000,90,11123234,-795,0,1680256035,12700.34275928999,155.7314238300023,54335.97229464001 2023-03-31,09:47:17.000,90,11123199,-795,0,1680256036,12700.154142609994,155.28732863999903,54336.15395976 2023-03-31,09:47:18.000,90,11123188,-795,0,1680256037,12700.113724749994,155.01946170000156,54336.19588248 2023-03-31,09:47:19.000,90,11123293,-795,0,1680256038,12700.22150570999,154.94192127000133,54336.46838016 2023-03-31,09:47:20.000,90,11123239,-635,0,1680256039,12700.24845095,154.99831431000348,54336.62908392 2023-03-31,09:47:21.000,90,11123204,-795,0,1680256040,12700.26192356999,154.97011778999877,54336.78280056001 2023-03-31,09:47:22.000,90,11123246,-795,0,1680256041,12700.187824159999,154.9489704000007,54336.92953008001 2023-03-31,09:47:23.000,90,11123173,-795,0,1680256042,12699.945316999998,154.88552822999918,54336.94350432 2023-03-31,09:47:24.000,90,11123243,-795,0,1680256043,12699.958789619988,155.0758547400037,54337.076259600006 2023-03-31,09:47:25.000,90,11123238,-795,0,1680256044,12699.925108069998,155.505851670001,54337.1810664 2023-03-31,09:47:26.000,90,11123199,-795,0,1680256045,12699.648919359992,155.92175033999956,54337.076259600006 2023-03-31,09:47:27.000,90,11123277,-795,0,1680256046,12699.177377659995,156.08388032999937,54336.7967748 2023-03-31,09:47:28.000,90,11123199,-795,0,1680256047,12698.577846070002,155.95699599000363,54336.62908392 2023-03-31,09:47:29.000,90,11123219,-795,0,1680256048,12698.079359129995,155.67503079000016,54336.342612 2023-03-31,09:47:30.000,90,11123212,-795,0,1680256049,12697.978314479995,155.33667255000182,54336.17492112 2023-03-31,09:47:31.000,90,11123238,-795,0,1680256050,12698.13324961,154.9630686599994,54336.23081808001 2023-03-31,09:47:32.000,90,11123238,-795,0,1680256051,12697.83011566,154.94192127000133,54336.119024160005 2023-03-31,09:47:33.000,90,11123227,-795,0,1680256052,12697.190166209992,154.92077388000325,54335.97928176 2023-03-31,09:47:34.000,90,11123242,-795,0,1680256053,12696.67147034,154.9489704000007,54336.049152960004 2023-03-31,09:47:35.000,90,11123159,-795,0,1680256054,12696.294236979993,155.18159169000137,54335.99325600001 2023-03-31,09:47:36.000,90,11123219,-795,0,1680256055,12695.81595897,155.80191513000318,54335.9583204 2023-03-31,09:47:37.000,90,11123229,-795,0,1680256056,12695.32420833999,156.57731942999817,54335.87447496001 2023-03-31,09:47:38.000,90,11123212,-795,0,1680256057,12695.041283320003,157.40911677000258,54335.75569392001 2023-03-31,09:47:39.000,90,11123219,-795,0,1680256058,12694.832457709992,157.98714543000096,54335.72774544001 2023-03-31,09:47:40.000,90,11123195,-795,0,1680256059,12694.41480649,158.48058452999976,54335.902423440006 2023-03-31,09:47:41.000,90,11123233,-795,0,1680256060,12693.539086190001,158.82599190000474,54335.90941056 2023-03-31,09:47:42.000,90,11123208,-795,0,1680256061,12693.14838020999,158.64271451999957,54335.8884492 2023-03-31,09:47:43.000,90,11123254,-795,0,1680256062,12692.730728989998,158.43124062000425,54335.76966816 2023-03-31,09:47:44.000,90,11123219,-795,0,1680256063,12692.387177179997,158.48763365999912,54335.7487068 2023-03-31,09:47:45.000,90,11123234,-795,0,1680256064,12691.86848130999,158.86123755000153,54335.52511896 2023-03-31,09:47:46.000,90,11123248,-795,0,1680256065,12691.053387799991,159.43926620999991,54335.30153112001 2023-03-31,09:47:47.000,90,11123218,-795,0,1680256066,12690.245030599988,159.90450879000127,54334.847368320006 2023-03-31,09:47:48.000,90,11123243,-795,0,1680256067,12690.015996059992,160.02434399999765,54334.62378048 2023-03-31,09:47:49.000,90,11123276,-795,0,1680256068,12690.197876429993,160.01024573999894,54334.55390928001 2023-03-31,09:47:50.000,90,11123192,-795,0,1680256069,12690.399965729994,160.20057225000346,54334.44910248 2023-03-31,09:47:51.000,90,11123203,-795,0,1680256070,12690.258503219993,160.40499701999943,54334.33032144 2023-03-31,09:47:52.000,90,11123280,-795,0,1680256071,12689.928424029997,160.43319354000414,54334.19057904 2023-03-31,09:47:53.000,90,11123270,-795,0,1680256072,12689.67918056,160.31335833000048,54333.84821016 2023-03-31,09:47:54.000,90,11123243,-795,0,1680256073,12689.65897163,160.28516181000305,54333.841223040006 2023-03-31,09:47:55.000,90,11123245,-795,0,1680256074,12689.67918056,160.51778310000373,54333.91808136 2023-03-31,09:47:56.000,90,11123259,-795,0,1680256075,12689.881269860001,160.7856500400012,54334.19057904 2023-03-31,09:47:57.000,90,11123223,-795,0,1680256076,12690.076622849992,161.31433479000407,54334.35826992 2023-03-31,09:47:58.000,90,11123267,-795,0,1680256077,12690.399965729994,161.43417000000045,54334.46307672001 2023-03-31,09:47:59.000,90,11123221,-795,0,1680256078,12690.56837347999,161.10286089000147,54334.35826992 2023-03-31,09:48:00.000,90,11123133,-795,0,1680256079,12690.57510979,160.67286396000418,54334.54692216 2023-03-31,09:48:01.000,90,11123248,-795,0,1680256080,12690.373020489998,160.3556531100039,54334.609806240005 2023-03-31,09:48:02.000,90,11123221,-795,0,1680256081,12690.170931189998,160.1441792100013,54334.658716080005 2023-03-31,09:48:03.000,90,11123236,-795,0,1680256082,12690.117040709993,159.84811574999912,54334.78448424 2023-03-31,09:48:04.000,90,11123280,-795,0,1680256083,12690.245030599988,159.5520522900042,54334.847368320006 2023-03-31,09:48:05.000,90,11123249,-795,0,1680256084,12690.58858240999,159.05156405999878,54335.0499948 2023-03-31,09:48:06.000,90,11123234,-795,0,1680256085,12690.662681819995,158.4735354000004,54335.07095616 2023-03-31,09:48:07.000,90,11123197,-795,0,1680256086,12690.60879133999,157.99419456000032,54335.07794328 2023-03-31,09:48:08.000,90,11123221,-795,0,1680256087,12690.7165723,157.4866572000028,54335.0499948 2023-03-31,09:48:09.000,90,11123196,-795,0,1680256088,12690.864771119996,157.03551288000017,54335.02903344 2023-03-31,09:48:10.000,90,11123265,-795,0,1680256089,12691.167905069997,156.48568073999922,54335.14781448 2023-03-31,09:48:11.000,90,11123186,-795,0,1680256090,12691.484511639988,156.05568381000194,54335.13384024001 2023-03-31,09:48:12.000,90,11123204,-795,0,1680256091,12691.592292599998,155.78076773999783,54334.96614936001 2023-03-31,09:48:13.000,90,11123238,-795,0,1680256092,12691.605765219989,155.52699905999907,54334.92422664 2023-03-31,09:48:14.000,90,11123210,-795,0,1680256093,12691.780909279994,155.15339517000393,54334.945188000005 2023-03-31,09:48:15.000,90,11123184,-795,0,1680256094,12692.232242049991,154.7374964999981,54334.8054456 2023-03-31,09:48:16.000,90,11123202,-795,0,1680256095,12692.723992679988,154.64585780999914,54334.71461304 2023-03-31,09:48:17.000,90,11123231,-795,0,1680256096,12692.892400429999,154.9630686599994,54334.560896400006 2023-03-31,09:48:18.000,90,11123264,-795,0,1680256097,12692.717256369993,155.37191819999862,54334.47006384 2023-03-31,09:48:19.000,90,11123219,-795,0,1680256098,12692.299605150001,155.36486906999926,54334.511986560006 2023-03-31,09:48:20.000,90,11123246,-795,0,1680256099,12691.76743665999,155.18159169000137,54334.47006384 2023-03-31,09:48:21.000,90,11123235,-795,0,1680256100,12691.356521749993,154.72339823999937,54334.37923128 2023-03-31,09:48:22.000,90,11123156,-795,0,1680256101,12690.9186616,154.10307480000483,54334.344295680006 2023-03-31,09:48:23.000,90,11123219,-795,0,1680256102,12690.65594551,153.64488135000283,54334.23250176 2023-03-31,09:48:24.000,90,11123267,-795,0,1680256103,12690.48753775999,153.41226006000215,54334.08577224 2023-03-31,09:48:25.000,90,11123212,-795,0,1680256104,12690.602055029995,153.4686531000043,54333.89712 2023-03-31,09:48:26.000,90,11123237,-795,0,1680256105,12690.89171635999,153.89160090000223,54334.02288816 2023-03-31,09:48:27.000,90,11123254,-795,0,1680256106,12691.060124110001,154.8643808400011,54333.91808136 2023-03-31,09:48:28.000,90,11123220,-795,0,1680256107,12691.039915180001,155.54814645000442,54334.036862400004 2023-03-31,09:48:29.000,90,11123238,-795,0,1680256108,12690.501010379994,155.64683427000273,54333.86218440001 2023-03-31,09:48:30.000,90,11123227,-795,0,1680256109,12689.921687720002,155.26618125000095,54333.71545488001 2023-03-31,09:48:31.000,90,11123216,-795,0,1680256110,12689.685916869996,154.8996264899979,54333.42199584 2023-03-31,09:48:32.000,90,11123148,-795,0,1680256111,12689.645499009996,154.3074995700008,54333.149498160004 2023-03-31,09:48:33.000,90,11123242,-795,0,1680256112,12689.65897163,153.6660287400009,54333.01674288 2023-03-31,09:48:34.000,90,11123248,-795,0,1680256113,12689.63202638999,152.83423140000377,54332.7791808 2023-03-31,09:48:35.000,90,11123234,-795,0,1680256114,12689.59834484,152.3548905600037,54332.55559296 2023-03-31,09:48:36.000,90,11123238,-795,0,1680256115,12689.834115689991,152.17161317999853,54332.5346316 2023-03-31,09:48:37.000,90,11123234,-795,0,1680256116,12690.514482999999,152.31259578000027,54332.45777328 2023-03-31,09:48:38.000,90,11123184,-795,0,1680256117,12691.679864629994,152.2914483900022,54332.43681192 2023-03-31,09:48:39.000,90,11123169,-795,0,1680256118,12692.90587304999,152.27735013000347,54332.24117256 2023-03-31,09:48:40.000,90,11123192,-795,0,1680256119,12693.902846929988,152.3055466500009,54332.262133920005 2023-03-31,09:48:41.000,90,11123237,-795,0,1680256120,12694.18577194999,152.2703010000041,54332.15034 2023-03-31,09:48:42.000,90,11123205,-795,0,1680256121,12693.801802280002,151.9319427599985,54331.975662000004 2023-03-31,09:48:43.000,90,11123187,-795,0,1680256122,12692.804828399989,151.73456712000188,54331.52848632 2023-03-31,09:48:44.000,90,11123257,-795,0,1680256123,12691.740491419994,151.62883017000422,54331.102272 2023-03-31,09:48:45.000,90,11123226,-795,0,1680256124,12691.019706250001,151.551289740004,54330.78086448 2023-03-31,09:48:46.000,90,11123235,-795,0,1680256125,12690.52795561999,151.3750614899982,54330.42452136 2023-03-31,09:48:47.000,90,11123151,-795,0,1680256126,12690.022732370002,151.2552262800018,54330.05420400001 2023-03-31,09:48:48.000,90,11123176,-795,0,1680256127,12689.59160852999,151.3539141000001,54329.627989680004 2023-03-31,09:48:49.000,90,11123164,-795,0,1680256128,12689.584872219995,151.67112495000038,54329.34850488 2023-03-31,09:48:50.000,90,11123188,-795,0,1680256129,12689.935160339992,152.15046579000045,54329.32754352 2023-03-31,09:48:51.000,90,11123240,-795,0,1680256130,12690.325866319989,152.62980663000053,54329.06203296 2023-03-31,09:48:52.000,90,11123241,-795,0,1680256131,12690.73678123,153.03865616999974,54328.83844512 2023-03-31,09:48:53.000,90,11123261,-795,0,1680256132,12691.235268169992,153.51094788000046,54328.66376712001 2023-03-31,09:48:54.000,90,11123189,-795,0,1680256133,12691.881953929995,153.96914133000246,54328.20960432001 2023-03-31,09:48:55.000,90,11123242,-795,0,1680256134,12692.697047439993,154.56126824999956,54328.22357856 2023-03-31,09:48:56.000,90,11123270,-795,0,1680256135,12693.539086190001,155.13929690999794,54327.99300360001 2023-03-31,09:48:57.000,90,11123213,-795,0,1680256136,12694.20598087999,155.4565077599982,54327.52486656 2023-03-31,09:48:58.000,90,11123229,-795,0,1680256137,12694.650577339991,155.52699905999907,54327.33621432 2023-03-31,09:48:59.000,90,11123224,-795,0,1680256138,12694.812248779992,155.70322731000488,54327.22442040001 2023-03-31,09:49:00.000,90,11123221,-795,0,1680256139,12694.39459756,155.9992907699998,54326.91000000001 2023-03-31,09:49:01.000,90,11123265,-795,0,1680256140,12693.875901689993,156.34469814000477,54326.69339928 2023-03-31,09:49:02.000,90,11123180,-795,0,1680256141,12693.754648109993,156.8169898499982,54326.344043280005 2023-03-31,09:49:03.000,90,11123220,-795,0,1680256142,12693.902846929988,157.41616590000194,54325.92481608 2023-03-31,09:49:04.000,90,11123193,-795,0,1680256143,12694.46869696999,157.6064924099992,54325.840970640005 2023-03-31,09:49:05.000,90,11123213,-795,0,1680256144,12694.946974979997,157.36682198999915,54325.722189600005 2023-03-31,09:49:06.000,90,11123239,-795,0,1680256145,12694.906557119997,157.08485679000296,54325.63834416 2023-03-31,09:49:07.000,90,11123237,-795,0,1680256146,12694.502378519996,157.34567460000108,54325.40078208001 2023-03-31,09:49:08.000,90,11123264,-795,0,1680256147,12694.199244569994,157.92370325999946,54325.42174344 2023-03-31,09:49:09.000,90,11123241,-795,0,1680256148,12694.21271719,158.5369775700019,54325.505588880005 2023-03-31,09:49:10.000,90,11123256,-795,0,1680256149,12694.461960659995,159.25598883000202,54325.624369920006 2023-03-31,09:49:11.000,90,11123206,-795,0,1680256150,12695.061492250003,159.86926314000448,54325.82000928 2023-03-31,09:49:12.000,90,11123211,-795,0,1680256151,12695.977630410001,160.31335833000048,54326.12045544001 2023-03-31,09:49:13.000,90,11123251,-795,0,1680256152,12696.88703225999,161.1944995800004,54326.462824320006 2023-03-31,09:49:14.000,90,11123251,-795,0,1680256153,12697.789697799999,162.37170429000253,54326.79121896001 2023-03-31,09:49:15.000,90,11123247,-795,0,1680256154,12698.409438319992,163.71103899000445,54327.32224008001 2023-03-31,09:49:16.000,90,11123232,-795,0,1680256155,12698.429647249992,165.07152108000446,54327.60871200001 2023-03-31,09:49:17.000,90,11123236,-795,0,1680256156,12698.099568059995,166.12889058000292,54327.99300360001 2023-03-31,09:49:18.000,90,11123251,-795,0,1680256157,12697.244056689997,166.72806662999938,54327.958068 2023-03-31,09:49:19.000,90,11123248,-795,0,1680256158,12696.038257200002,167.1157687800005,54328.069861920005 2023-03-31,09:49:20.000,90,11123224,-795,0,1680256159,12694.798776160002,167.10871965000115,54328.05588768 2023-03-31,09:49:21.000,90,11123220,-795,0,1680256160,12693.390887369991,166.46724882000126,54328.083836159996 2023-03-31,09:49:22.000,90,11123243,-795,0,1680256161,12692.11772478,165.8046306000033,54327.86723544 2023-03-31,09:49:23.000,90,11123218,-795,0,1680256162,12691.120750900001,165.3464371500013,54327.99999072 2023-03-31,09:49:24.000,90,11123245,-795,0,1680256163,12690.514482999999,164.6556224099986,54328.118771760004 2023-03-31,09:49:25.000,90,11123231,-795,0,1680256164,12690.096831779992,163.97890593000193,54328.34934672001 2023-03-31,09:49:26.000,90,11123258,-795,0,1680256165,12689.894742479992,163.5277616099993,54328.53101184 2023-03-31,09:49:27.000,90,11123235,-795,0,1680256166,12689.800434140001,162.78055383000174,54328.7266512 2023-03-31,09:49:28.000,90,11123245,-795,0,1680256167,12689.59834484,162.15318126000057,54328.789535280004 2023-03-31,09:49:29.000,90,11123209,-795,0,1680256168,12689.793697829991,161.6385947700037,54329.145878400006 2023-03-31,09:49:30.000,90,11123231,-795,0,1680256169,12690.561637169994,160.75745352000376,54329.481260160006 2023-03-31,09:49:31.000,90,11123232,-795,0,1680256170,12691.369994369998,160.2287687700009,54329.99131992 2023-03-31,09:49:32.000,90,11123256,-795,0,1680256171,12691.76743665999,160.38384963000135,54330.417534240005 2023-03-31,09:49:33.000,90,11123235,-795,0,1680256172,12691.9964712,160.91253438000422,54330.7878516 2023-03-31,09:49:34.000,90,11123234,-795,0,1680256173,12692.245714669996,161.68088954999985,54331.26297576 2023-03-31,09:49:35.000,90,11123207,-795,0,1680256174,12692.515167069992,162.11793561000377,54331.58438328001 2023-03-31,09:49:36.000,90,11123237,-795,0,1680256175,12692.414122419992,162.43514646000403,54331.807971120004 2023-03-31,09:49:37.000,90,11123231,-795,0,1680256176,12691.369994369998,163.02727338000113,54331.89880368001 2023-03-31,09:49:38.000,90,11123227,-795,0,1680256177,12690.224821669988,163.67579334000038,54331.94771352001 2023-03-31,09:49:39.000,90,11123215,-795,0,1680256178,12689.483827569995,163.91546376000042,54332.07348168 2023-03-31,09:49:40.000,90,11123208,-795,0,1680256179,12688.978604319993,163.90841463000106,54332.40886344 2023-03-31,09:49:41.000,90,11123223,-795,0,1680256180,12688.493589999991,163.4925159600025,54332.45078616001 2023-03-31,09:49:42.000,90,11123222,-795,0,1680256181,12688.082675089994,162.9497329500009,54332.47174752001 2023-03-31,09:49:43.000,90,11123231,-795,0,1680256182,12687.206954789996,162.6677677500047,54332.26912104 2023-03-31,09:49:44.000,90,11123266,-795,0,1680256183,12686.567005340003,162.30826212000102,54332.38790208 2023-03-31,09:49:45.000,90,11123236,-795,0,1680256184,12686.344707110002,161.6526930300024,54332.56258008 2023-03-31,09:49:46.000,90,11123235,-795,0,1680256185,12686.08199102,160.6023726600033,54332.79315504 2023-03-31,09:49:47.000,90,11123231,-795,0,1680256186,12685.287106440002,159.49565925000206,54332.77219368 2023-03-31,09:49:48.000,90,11123266,-795,0,1680256187,12684.162142669993,158.69910756000172,54332.87001336 2023-03-31,09:49:49.000,90,11123256,-795,0,1680256188,12683.077596759998,158.05058760000247,54332.96783304 2023-03-31,09:49:50.000,90,11123282,-795,0,1680256189,12682.31639372999,157.59944327999983,54332.89097472 2023-03-31,09:49:51.000,90,11123215,-795,0,1680256190,12681.561927009992,157.4725589400041,54332.89796184 2023-03-31,09:49:52.000,90,11123254,-795,0,1680256191,12680.436963239998,157.65583632000198,54332.73725808001 2023-03-31,09:49:53.000,90,11123233,-795,0,1680256192,12679.150328030002,157.90960500000074,54332.63943840001 2023-03-31,09:49:54.000,90,11123233,-795,0,1680256193,12677.991682710002,157.98714543000096,54332.213224080006 2023-03-31,09:49:55.000,90,11123265,-795,0,1680256194,12677.041862999999,158.34665106000466,54331.828932480006 2023-03-31,09:49:56.000,90,11123183,-795,0,1680256195,12676.691574880002,158.59337061000406,54331.86386808 2023-03-31,09:49:57.000,90,11123258,-795,0,1680256196,12676.449067720001,158.52992844000255,54331.70316432001 2023-03-31,09:49:58.000,90,11123201,-795,0,1680256197,12675.91689922999,158.36779845000274,54331.60534464 2023-03-31,09:49:59.000,90,11123283,-795,0,1680256198,12674.98728845,158.26911063000443,54331.3118856 2023-03-31,09:50:00.000,90,11123176,-795,0,1680256199,12674.253030660002,158.41714235999825,54331.31887272001 2023-03-31,09:50:01.000,90,11123254,-795,0,1680256200,12673.66697169,158.43124062000425,54331.34682120001 2023-03-31,09:50:02.000,90,11123249,-795,0,1680256201,12672.797987699996,158.3114054100006,54331.374769680006 2023-03-31,09:50:03.000,90,11123256,-795,0,1680256202,12671.854904300002,158.23386498000036,54331.33284696 2023-03-31,09:50:04.000,90,11123262,-795,0,1680256203,12670.925293519998,158.67091104000428,54331.41669240001 2023-03-31,09:50:05.000,90,11123241,-795,0,1680256204,12670.18429941999,158.95992536999984,54331.521499200004 2023-03-31,09:50:06.000,90,11123192,-795,0,1680256205,12669.288370189992,158.9035323299977,54331.57739616 2023-03-31,09:50:07.000,90,11123244,-795,0,1680256206,12668.72925646,158.74140233999788,54331.542460560006 2023-03-31,09:50:08.000,90,11123223,-795,0,1680256207,12668.628211809999,158.67796017000364,54331.59835752 2023-03-31,09:50:09.000,90,11123255,-795,0,1680256208,12668.66189335999,158.33255279999867,54331.61931888 2023-03-31,09:50:10.000,90,11123225,-795,0,1680256209,12668.897664209995,157.44436241999938,54331.98264912 2023-03-31,09:50:11.000,90,11123261,-795,0,1680256210,12669.443305319997,156.3094524900007,54332.311043760004 2023-03-31,09:50:12.000,90,11123205,-795,0,1680256211,12669.894638089994,155.6045394899993,54332.57655432 2023-03-31,09:50:13.000,90,11123266,-795,0,1680256212,12670.13040894,155.30847603000439,54332.73027096 2023-03-31,09:50:14.000,90,11123166,-795,0,1680256213,12670.507642299992,155.0617564799977,54332.95385880001 2023-03-31,09:50:15.000,90,11123234,-795,0,1680256214,12670.325761929991,154.72339823999937,54332.99578152001 2023-03-31,09:50:16.000,90,11123213,-795,0,1680256215,12669.638658309988,154.46258043000125,54332.863026240004 2023-03-31,09:50:17.000,90,11123210,-795,0,1680256216,12668.594530259994,154.0255343700046,54332.61847704001 2023-03-31,09:50:18.000,90,11123198,-795,0,1680256217,12667.83332723,153.42635832000087,54332.49270888001 2023-03-31,09:50:19.000,90,11123284,-795,0,1680256218,12667.947844499991,153.08800008000253,54332.429824800005 2023-03-31,09:50:20.000,90,11123235,-795,0,1680256219,12668.628211809999,153.0457052999991,54332.41585056 2023-03-31,09:50:21.000,90,11123233,-795,0,1680256220,12669.564558899998,153.24308094000298,54332.30405664001 2023-03-31,09:50:22.000,90,11123203,-795,0,1680256221,12670.352707170001,153.76471655999921,54332.15732712001 2023-03-31,09:50:23.000,90,11123231,-795,0,1680256222,12670.797303629988,154.30045044000144,54331.84290672 2023-03-31,09:50:24.000,90,11123154,-795,0,1680256223,12671.10717389,154.74454563000472,54331.77303552 2023-03-31,09:50:25.000,90,11123200,-795,0,1680256224,12671.356417359995,155.04060908999963,54331.91277792 2023-03-31,09:50:26.000,90,11123274,-795,0,1680256225,12671.780804889997,154.87142997000046,54331.710151440006 2023-03-31,09:50:27.000,90,11123232,-795,0,1680256226,12672.131093009993,154.58946477000427,54331.43765376 2023-03-31,09:50:28.000,90,11123216,-795,0,1680256227,12672.333182309994,154.56831737999892,54331.207078800006 2023-03-31,09:50:29.000,90,11123253,-795,0,1680256228,12672.676734119996,155.09700213000178,54331.05336216 2023-03-31,09:50:30.000,90,11123222,-795,0,1680256229,12673.66697169,156.00633989999915,54330.7878516 2023-03-31,09:50:31.000,90,11123196,-795,0,1680256230,12674.428174719993,156.95092332000058,54330.4734312 2023-03-31,09:50:32.000,90,11123227,-795,0,1680256231,12674.704363429999,157.78976979000436,54330.30574032 2023-03-31,09:50:33.000,90,11123283,-795,0,1680256232,12674.623527709999,158.3114054100006,54330.10311384001 2023-03-31,09:50:34.000,90,11123238,-795,0,1680256233,12674.482065199998,158.73435320999852,54330.04022976 2023-03-31,09:50:35.000,90,11123258,-795,0,1680256234,12674.461856269998,159.33352926000225,54329.914461600005 2023-03-31,09:50:36.000,90,11123244,-795,0,1680256235,12674.529219369993,160.1300809500026,54329.9493972 2023-03-31,09:50:37.000,90,11123232,-795,0,1680256236,12675.06138785999,160.9336817700023,54330.131062320004 2023-03-31,09:50:38.000,90,11123258,-795,0,1680256237,12675.633974210003,161.6738404200005,54330.07516536001 2023-03-31,09:50:39.000,90,11123154,-795,0,1680256238,12676.476012959996,162.5408834100017,54329.914461600005 2023-03-31,09:50:40.000,90,11123232,-795,0,1680256239,12677.452777909995,163.2810420599999,54330.27779184 2023-03-31,09:50:41.000,90,11123256,-795,0,1680256240,12678.247662489994,164.01415157999872,54330.50836680001 2023-03-31,09:50:42.000,90,11123223,-795,0,1680256241,12678.934766109996,164.83889979000378,54330.66208344 2023-03-31,09:50:43.000,90,11123233,-795,0,1680256242,12679.056019689997,165.95971146000375,54330.801825840004 2023-03-31,09:50:44.000,90,11123246,-795,0,1680256243,12679.109910170002,166.81970531999832,54331.02541368 2023-03-31,09:50:45.000,90,11123203,-795,0,1680256244,12679.63534234999,167.23560399000417,54331.28393712 2023-03-31,09:50:46.000,90,11123218,-795,0,1680256245,12680.133829289996,167.4259305000014,54331.374769680006 2023-03-31,09:50:47.000,90,11123212,-795,0,1680256246,12680.423490619993,167.45412701999885,54331.472589360004 2023-03-31,09:50:48.000,90,11123213,-795,0,1680256247,12680.517798959998,167.3483900700012,54331.542460560006 2023-03-31,09:50:49.000,90,11123218,-795,0,1680256248,12680.679470399999,167.18626008000138,54331.807971120004 2023-03-31,09:50:50.000,90,11123197,-795,0,1680256249,12680.75356980999,166.608231420003,54332.08745592001 2023-03-31,09:50:51.000,90,11123229,-795,0,1680256250,12680.282028109992,166.2487257899993,54332.15732712001 2023-03-31,09:50:52.000,90,11123209,-795,0,1680256251,12679.67576020999,166.17823448999843,54332.213224080006 2023-03-31,09:50:53.000,90,11123205,-795,0,1680256252,12679.911531059995,166.17118535999907,54332.094443040005 2023-03-31,09:50:54.000,90,11123215,-795,0,1680256253,12680.807460289994,166.1852836199978,54332.27610816 2023-03-31,09:50:55.000,90,11123198,-795,0,1680256254,12681.939160369999,166.03725189000397,54332.429824800005 2023-03-31,09:50:56.000,90,11123231,-795,0,1680256255,12683.29315867999,165.48741975000303,54332.37392784001 2023-03-31,09:50:57.000,90,11123241,-795,0,1680256256,12684.82230105,165.0503736899991,54332.4647604 2023-03-31,09:50:58.000,90,11123218,-795,0,1680256257,12686.324498180002,165.15611064000404,54332.5346316 2023-03-31,09:50:59.000,90,11123249,-755,0,1680256258,12687.644814940002,164.92348935000336,54332.78616792001 2023-03-31,09:51:00.000,90,11123227,-795,0,1680256259,12688.587898339996,164.05644636000216,54333.17744664 2023-03-31,09:51:01.000,90,11123197,-795,0,1680256260,12689.113330519998,163.36563161999948,54333.25430496 2023-03-31,09:51:02.000,90,11123218,-795,0,1680256261,12689.834115689991,162.92858556000283,54333.32417616 2023-03-31,09:51:03.000,90,11123203,-795,0,1680256262,12690.191140119998,162.5902273200045,54333.1285368 2023-03-31,09:51:04.000,90,11123248,-795,0,1680256263,12690.251766909998,162.08973908999906,54333.03770424 2023-03-31,09:51:05.000,90,11123225,-795,0,1680256264,12690.50774668999,161.32138392000343,54332.99578152001 2023-03-31,09:51:06.000,90,11123219,-795,0,1680256265,12690.150722259998,160.89843611999822,54332.93988456 2023-03-31,09:51:07.000,90,11123200,-795,0,1680256266,12689.113330519998,160.820895689998,54332.68834824001 2023-03-31,09:51:08.000,90,11123237,-795,0,1680256267,12688.23087390999,160.60942179000267,54332.40187632001 2023-03-31,09:51:09.000,90,11123255,-795,0,1680256268,12688.015311989999,160.15122834000067,54332.15732712001 2023-03-31,09:51:10.000,90,11123208,-795,0,1680256269,12688.04899353999,159.9468035700047,54332.024571840004 2023-03-31,09:51:11.000,90,11123249,-795,0,1680256270,12687.961421509994,160.08778616999916,54331.877842320006 2023-03-31,09:51:12.000,90,11123303,-795,0,1680256271,12688.015311989999,160.56712700999924,54331.6961772 2023-03-31,09:51:13.000,90,11123278,-795,0,1680256272,12688.028784609989,161.01122220000252,54331.493550720006 2023-03-31,09:51:14.000,90,11123198,-795,0,1680256273,12688.06920246999,161.12400827999954,54331.33983408 2023-03-31,09:51:15.000,90,11123284,-795,0,1680256274,12688.25108283999,160.91958351000358,54331.23502728 2023-03-31,09:51:16.000,90,11123229,-795,0,1680256275,12688.08941139999,160.65171656999883,54331.08131064001 2023-03-31,09:51:17.000,90,11123243,-795,0,1680256276,12687.429253019996,160.42614441000478,54330.82977432 2023-03-31,09:51:18.000,90,11123232,-795,0,1680256277,12686.782567259994,160.2922109400024,54330.34067592001 2023-03-31,09:51:19.000,90,11123231,-795,0,1680256278,12685.95400112999,160.3274565899992,54330.082152480005 2023-03-31,09:51:20.000,90,11123219,-795,0,1680256279,12684.667365919995,161.02532046000124,54329.627989680004 2023-03-31,09:51:21.000,90,11123266,-755,0,1680256280,12683.4413575,161.8853143200031,54329.313569280006 2023-03-31,09:51:22.000,90,11123259,-795,0,1680256281,12682.841825909993,162.48449036999955,54329.10395568 2023-03-31,09:51:23.000,90,11123184,-795,0,1680256282,12683.016969969998,162.75940644000366,54328.90132920001 2023-03-31,09:51:24.000,90,11123275,-795,0,1680256283,12683.629974179996,162.52678515000298,54328.92927768001 2023-03-31,09:51:25.000,90,11123257,-795,0,1680256284,12684.377704589999,161.79367563000415,54328.978187520006 2023-03-31,09:51:26.000,90,11123238,-795,0,1680256285,12685.415096329998,161.29318739999871,54329.10395568 2023-03-31,09:51:27.000,90,11123280,-795,0,1680256286,12686.311025559997,161.04646784999932,54329.243698080005 2023-03-31,09:51:28.000,90,11123226,-795,0,1680256287,12686.856666669999,160.91253438000422,54329.362479120005 2023-03-31,09:51:29.000,90,11123198,-795,0,1680256288,12687.328208369996,160.70106048000162,54329.47427304001 2023-03-31,09:51:30.000,90,11123225,-795,0,1680256289,12687.968157819989,160.77155178000248,54329.579079840005 2023-03-31,09:51:31.000,90,11123239,-795,0,1680256290,12688.702415610001,160.99007481000444,54329.7747192 2023-03-31,09:51:32.000,90,11123237,-795,0,1680256291,12689.402991849995,161.41302261000237,54329.963371440004 2023-03-31,09:51:33.000,90,11123227,-795,0,1680256292,12689.780225210001,161.76547910999943,54330.17298504001 2023-03-31,09:51:34.000,90,11123247,-795,0,1680256293,12689.813906759991,161.86416692999774,54330.27080472001 2023-03-31,09:51:35.000,90,11123209,-795,0,1680256294,12689.813906759991,161.85711779999838,54330.37561152 2023-03-31,09:51:36.000,90,11123221,-795,0,1680256295,12689.733071039991,162.33645863999845,54330.536315280006 2023-03-31,09:51:37.000,90,11123229,-795,0,1680256296,12689.69938949,163.097764680002,54330.80881296 2023-03-31,09:51:38.000,90,11123188,-795,0,1680256297,12689.807170449996,163.42907379000098,54331.12323336 2023-03-31,09:51:39.000,90,11123243,-795,0,1680256298,12690.063150230002,163.097764680002,54331.3118856 2023-03-31,09:51:40.000,90,11123237,-795,0,1680256299,12691.019706250001,162.78055383000174,54331.77303552 2023-03-31,09:51:41.000,90,11123252,-795,0,1680256300,12692.414122419992,162.11793561000377,54332.28309528001 2023-03-31,09:51:42.000,90,11123201,-795,0,1680256301,12693.990418959998,160.9830256799978,54332.52065736001 2023-03-31,09:51:43.000,90,11123155,-795,0,1680256302,12695.155800589993,159.6718875000006,54332.61847704001 2023-03-31,09:51:44.000,90,11123173,-795,0,1680256303,12695.937212550001,158.64271451999957,54332.62546416 2023-03-31,09:51:45.000,90,11123191,-795,0,1680256304,12695.869849449991,158.17042280999885,54332.48572176 2023-03-31,09:51:46.000,90,11123248,-795,0,1680256305,12695.310735719999,157.90960500000074,54332.27610816 2023-03-31,09:51:47.000,90,11123244,-795,0,1680256306,12694.61689579,157.74747501000093,54331.86386808 2023-03-31,09:51:48.000,90,11123216,-795,0,1680256307,12694.138617779994,157.7333767500022,54331.71713856 2023-03-31,09:51:49.000,90,11123206,-795,0,1680256308,12693.02712662999,158.1633736799995,54331.31887272001 2023-03-31,09:51:50.000,90,11123191,-795,0,1680256309,12691.76743665999,158.89648319999833,54330.822787200006 2023-03-31,09:51:51.000,90,11123236,-795,0,1680256310,12690.61552765,159.85516487999848,54330.41054712001 2023-03-31,09:51:52.000,90,11123209,-795,0,1680256311,12689.63202638999,160.79269917000056,54329.9493972 2023-03-31,09:51:53.000,90,11123259,-795,0,1680256312,12688.587898339996,161.71613520000392,54329.55811848 2023-03-31,09:51:54.000,90,11123234,-795,0,1680256313,12687.34168099,162.71006253000087,54329.32754352 2023-03-31,09:51:55.000,90,11123221,-795,0,1680256314,12686.284080320002,163.4079264000029,54329.13190416 2023-03-31,09:51:56.000,90,11123224,-795,0,1680256315,12685.563295149994,164.1974289600039,54328.922290559996 2023-03-31,09:51:57.000,90,11123248,-795,0,1680256316,12684.88292784,165.18430716000148,54328.62883152 2023-03-31,09:51:58.000,90,11123220,-795,0,1680256317,12684.849246289996,165.691844519999,54328.572934560005 2023-03-31,09:51:59.000,90,11123186,-795,0,1680256318,12685.239952269993,166.0513501500027,54328.810496640006 2023-03-31,09:52:00.000,90,11123213,-795,0,1680256319,12685.617185629999,166.5095436000047,54328.94325192 2023-03-31,09:52:01.000,90,11123203,-795,0,1680256320,12686.183035670001,166.44610143000318,54328.91530344 2023-03-31,09:52:02.000,90,11123206,-795,0,1680256321,12686.924029769994,166.0654484100014,54328.95023904001 2023-03-31,09:52:03.000,90,11123245,-795,0,1680256322,12687.543770290002,166.02315362999798,54328.9362648 2023-03-31,09:52:04.000,90,11123244,-795,0,1680256323,12688.06920246999,166.72101750000002,54329.027097360005 2023-03-31,09:52:05.000,90,11123248,-795,0,1680256324,12688.17024711999,167.49642180000228,54329.1109428 2023-03-31,09:52:06.000,90,11123231,-795,0,1680256325,12688.183719739995,168.01100828999915,54329.45331168001 2023-03-31,09:52:07.000,90,11123227,-795,0,1680256326,12688.682206680001,168.20838393000304,54329.292607920004 2023-03-31,09:52:08.000,90,11123226,-795,0,1680256327,12689.066176349988,168.41985782999836,54329.18780112001 2023-03-31,09:52:09.000,90,11123239,-795,0,1680256328,12689.086385279988,168.58198781999818,54329.06203296 2023-03-31,09:52:10.000,90,11123200,-795,0,1680256329,12688.715888229992,168.61723347000225,54329.16683976001 2023-03-31,09:52:11.000,90,11123230,-795,0,1680256330,12688.325182249995,168.28592436000326,54329.40440184001 2023-03-31,09:52:12.000,90,11123243,-795,0,1680256331,12687.685232800002,167.63740440000402,54329.44632456 2023-03-31,09:52:13.000,90,11123222,-795,0,1680256332,12686.91055714999,166.72806662999938,54329.481260160006 2023-03-31,09:52:14.000,90,11123195,-795,0,1680256333,12685.805802309995,165.99495711000054,54329.59305408 2023-03-31,09:52:15.000,90,11123187,-795,0,1680256334,12684.707783779995,165.5579110500039,54329.627989680004 2023-03-31,09:52:16.000,90,11123241,-795,0,1680256335,12683.710809899996,165.48741975000303,54329.71882224001 2023-03-31,09:52:17.000,90,11123282,-795,0,1680256336,12682.491537789996,165.67774626000028,54329.71183512 2023-03-31,09:52:18.000,90,11123160,-795,0,1680256337,12681.642762729993,165.7552866900005,54330.0891396 2023-03-31,09:52:19.000,90,11123222,-795,0,1680256338,12680.96239542,165.29004410999914,54330.34067592001 2023-03-31,09:52:20.000,90,11123263,-795,0,1680256339,12680.288764420002,164.69086806000269,54330.42452136 2023-03-31,09:52:21.000,90,11123260,-795,0,1680256340,12679.487143529994,164.26792026000476,54330.6131736 2023-03-31,09:52:22.000,90,11123179,-795,0,1680256341,12678.672050019995,163.69694072999846,54330.57823800001 2023-03-31,09:52:23.000,90,11123188,-795,0,1680256342,12677.52014100999,162.96383120999963,54330.31272744001 2023-03-31,09:52:24.000,90,11123208,-795,0,1680256343,12676.482749269991,162.3576060300038,54330.3336888 2023-03-31,09:52:25.000,90,11123236,-795,0,1680256344,12675.755227789989,162.10383734999778,54330.20792064 2023-03-31,09:52:26.000,90,11123206,-795,0,1680256345,12675.236531919996,162.2307216900008,54330.152023680006 2023-03-31,09:52:27.000,90,11123209,-795,0,1680256346,12674.145249699992,163.1330103299988,54329.914461600005 2023-03-31,09:52:28.000,90,11123198,-795,0,1680256347,12672.7306246,164.2115272200026,54329.85856464001 2023-03-31,09:52:29.000,90,11123276,-795,0,1680256348,12671.376626289995,165.1138158600006,54330.0192684 2023-03-31,09:52:30.000,90,11123172,-795,0,1680256349,12670.04957322,166.0865957999995,54330.40356 2023-03-31,09:52:31.000,90,11123155,-795,0,1680256350,12668.88419158999,167.4752744100042,54330.64112208 2023-03-31,09:52:32.000,90,11123204,-795,0,1680256351,12668.520430849989,168.82165823999821,54331.11624624 2023-03-31,09:52:33.000,90,11123246,-795,0,1680256352,12668.567585019999,169.6393573200039,54331.521499200004 2023-03-31,09:52:34.000,90,11123218,-795,0,1680256353,12668.756201699995,169.75214340000093,54332.18527560001 2023-03-31,09:52:35.000,90,11123237,-795,0,1680256354,12668.978499929995,169.71689775000414,54332.835077760006 2023-03-31,09:52:36.000,90,11123260,-795,0,1680256355,12669.793593439994,169.89312600000267,54333.701480640004 2023-03-31,09:52:37.000,90,11123230,-795,0,1680256356,12671.154328059994,170.05525599000248,54334.68666456 2023-03-31,09:52:38.000,90,11123192,-795,0,1680256357,12672.744097219991,169.35034299000108,54335.53909320001 2023-03-31,09:52:39.000,90,11123244,-795,0,1680256358,12674.374284240002,168.2154330600024,54336.237805200006 2023-03-31,09:52:40.000,90,11123254,-795,0,1680256359,12675.499248009997,166.9677370499994,54336.719916480004 2023-03-31,09:52:41.000,90,11123225,-795,0,1680256360,12676.1661427,166.276922310004,54337.37670576 2023-03-31,09:52:42.000,90,11123234,-795,0,1680256361,12676.577057609997,165.73413930000243,54337.963623840005 2023-03-31,09:52:43.000,90,11123246,-795,0,1680256362,12676.779146909998,165.5579110500039,54338.50163208 2023-03-31,09:52:44.000,90,11123251,-795,0,1680256363,12676.940818349998,165.5085671400011,54339.08156304001 2023-03-31,09:52:45.000,90,11123250,-795,0,1680256364,12677.513404699996,165.41692845000216,54339.66848112 2023-03-31,09:52:46.000,90,11123217,-795,0,1680256365,12678.059045809998,164.93053848000272,54340.094695440006 2023-03-31,09:52:47.000,90,11123195,-795,0,1680256366,12678.146617839993,164.62742589000118,54340.40212872001 2023-03-31,09:52:48.000,90,11123206,-795,0,1680256367,12677.654867209996,164.28201852000348,54340.49296128 2023-03-31,09:52:49.000,90,11123182,-795,0,1680256368,12677.250688609995,163.88726724000298,54340.83533016001 2023-03-31,09:52:50.000,90,11123235,-795,0,1680256369,12677.19679812999,163.2951403199986,54341.33141568 2023-03-31,09:52:51.000,90,11123235,-795,0,1680256370,12677.23721598999,162.76645557000302,54341.67378456001 2023-03-31,09:52:52.000,90,11123252,-795,0,1680256371,12677.27763384999,162.7876029600011,54341.799552720004 2023-03-31,09:52:53.000,90,11123223,-795,0,1680256372,12677.47972314999,163.23169815000438,54342.155895840006 2023-03-31,09:52:54.000,90,11123247,-795,0,1680256373,12677.728966620001,163.8026776800034,54342.24672840001 2023-03-31,09:52:55.000,90,11123184,-795,0,1680256374,12678.288080349994,164.3948046000005,54342.421406400004 2023-03-31,09:52:56.000,90,11123252,-795,0,1680256375,12678.907820870001,164.6415241499999,54342.33057384 2023-03-31,09:52:57.000,90,11123208,-795,0,1680256376,12679.035810759997,165.26889672000107,54342.16987008 2023-03-31,09:52:58.000,90,11123185,-795,0,1680256377,12678.64510478,165.74823756000114,54341.95326936 2023-03-31,09:52:59.000,90,11123253,-795,0,1680256378,12678.382388689999,166.03725189000397,54341.95326936 2023-03-31,09:53:00.000,90,11123229,-795,0,1680256379,12678.847194080001,166.09364492999885,54342.14890872001 2023-03-31,09:53:01.000,90,11123235,-795,0,1680256380,12679.66228759,166.23462753000058,54342.33057384 2023-03-31,09:53:02.000,90,11123245,-795,0,1680256381,12680.268555490002,166.9042948799979,54342.51922608 2023-03-31,09:53:03.000,90,11123212,-795,0,1680256382,12680.497590029998,168.1167452400041,54342.81967224001 2023-03-31,09:53:04.000,90,11123249,-795,0,1680256383,12680.692943019989,169.2305077800047,54343.2249252 2023-03-31,09:53:05.000,90,11123263,-795,0,1680256384,12680.787251359994,170.02705946999777,54343.46947440001 2023-03-31,09:53:06.000,90,11123258,-795,0,1680256385,12681.00281328,170.0693542500012,54343.79088192 2023-03-31,09:53:07.000,90,11123258,-795,0,1680256386,12681.049967449995,169.9213225200001,54344.16119928001 2023-03-31,09:53:08.000,90,11123205,-795,0,1680256387,12680.948922799995,169.78033991999837,54344.30792880001 2023-03-31,09:53:09.000,90,11123186,-795,0,1680256388,12680.524535269993,169.90017513000203,54344.39177424 2023-03-31,09:53:10.000,90,11123242,-795,0,1680256389,12679.81722271999,170.1962385900042,54344.44068408 2023-03-31,09:53:11.000,90,11123222,-795,0,1680256390,12679.426516739994,170.4429581400036,54344.52452952001 2023-03-31,09:53:12.000,90,11123231,-795,0,1680256391,12679.190745890002,170.40066336000018,54344.59440072001 2023-03-31,09:53:13.000,90,11123231,-795,0,1680256392,12678.901084559991,170.17509119999886,54344.61536208001 2023-03-31,09:53:14.000,90,11123242,-795,0,1680256393,12678.530587509995,169.68165210000006,54344.58042648 2023-03-31,09:53:15.000,90,11123254,-795,0,1680256394,12678.234189869989,168.81460910999886,54344.66427192001 2023-03-31,09:53:16.000,90,11123250,-795,0,1680256395,12677.755911859997,168.65247911999904,54344.552478000005 2023-03-31,09:53:17.000,90,11123255,-795,0,1680256396,12677.270897539995,169.2305077800047,54344.30094168 2023-03-31,09:53:18.000,90,11123228,-795,0,1680256397,12676.725256429992,169.30804820999765,54344.09132808001 2023-03-31,09:53:19.000,90,11123246,-795,0,1680256398,12676.34802307,168.9062477999978,54344.09132808001 2023-03-31,09:53:20.000,90,11123235,-795,0,1680256399,12676.772410600002,168.32117001000006,54344.266006080004 2023-03-31,09:53:21.000,90,11123267,-795,0,1680256400,12677.452777909995,167.07347400000435,54344.384787120005 2023-03-31,09:53:22.000,90,11123227,-795,0,1680256401,12677.877165439997,165.69889364999835,54344.2729932 2023-03-31,09:53:23.000,90,11123234,-795,0,1680256402,12677.52014100999,165.02922630000103,54344.119276560006 2023-03-31,09:53:24.000,90,11123225,-795,0,1680256403,12676.590530230002,164.99398065000423,54343.77690768001 2023-03-31,09:53:25.000,90,11123222,-795,0,1680256404,12676.26045103999,164.8882436999993,54343.72799784 2023-03-31,09:53:26.000,90,11123247,-795,0,1680256405,12676.940818349998,164.02120070999808,54343.51838424001 2023-03-31,09:53:27.000,90,11123250,-795,0,1680256406,12677.39888742999,162.79465209000045,54342.95242752 2023-03-31,09:53:28.000,90,11123218,-795,0,1680256407,12676.664629639992,162.37170429000253,54342.33756096 2023-03-31,09:53:29.000,90,11123202,-795,0,1680256408,12675.074860479996,162.82989774000453,54341.72968152 2023-03-31,09:53:30.000,90,11123260,-795,0,1680256409,12672.845141869991,163.61235116999887,54341.10782784 2023-03-31,09:53:31.000,90,11123238,-795,0,1680256410,12670.581741709997,164.4934924199988,54341.05193088001 2023-03-31,09:53:32.000,90,11123246,-795,0,1680256411,12668.837037419995,165.1138158600006,54340.82834304 2023-03-31,09:53:33.000,90,11123186,-795,0,1680256412,12667.361785529989,165.21955280999828,54340.88424000001 2023-03-31,09:53:34.000,90,11123233,-795,0,1680256413,12666.65447298,164.69086806000269,54341.03795664 2023-03-31,09:53:35.000,90,11123303,-795,0,1680256414,12666.142513419989,163.9507094100045,54341.07289224001 2023-03-31,09:53:36.000,90,11123223,-795,0,1680256415,12665.08491274999,163.3938281400042,54341.24058312001 2023-03-31,09:53:37.000,90,11123204,-795,0,1680256416,12663.94647635999,163.02022425000177,54341.3733384 2023-03-31,09:53:38.000,90,11123188,-795,0,1680256417,12663.515352519993,162.90743817000475,54341.59692624001 2023-03-31,09:53:39.000,90,11123230,-795,0,1680256418,12663.96668528999,162.71006253000087,54341.76461712001 2023-03-31,09:53:40.000,90,11123233,-795,0,1680256419,12664.815460349993,162.80875034999917,54342.0720504 2023-03-31,09:53:41.000,90,11123237,-795,0,1680256420,12665.4554098,163.25284554000245,54342.40044504 2023-03-31,09:53:42.000,90,11123250,-795,0,1680256421,12665.219638949995,163.4079264000029,54342.6659556 2023-03-31,09:53:43.000,90,11123211,-795,0,1680256422,12664.431490679992,162.1320338700025,54342.8406336 2023-03-31,09:53:44.000,90,11123219,-795,0,1680256423,12663.84543170999,160.60942179000267,54342.98736312001 2023-03-31,09:53:45.000,90,11123292,-795,0,1680256424,12663.306526909997,159.50270838000142,54343.15505400001 2023-03-31,09:53:46.000,90,11123276,-795,0,1680256425,12662.498169709994,159.13615361999837,54343.1201184 2023-03-31,09:53:47.000,90,11123187,-795,0,1680256426,12661.110489849998,158.92467972000304,54343.00133736 2023-03-31,09:53:48.000,90,11123244,-795,0,1680256427,12659.911426669998,158.9317288500024,54343.07819568 2023-03-31,09:53:49.000,90,11123229,-795,0,1680256428,12659.17716888,159.19959578999988,54343.210950960005 2023-03-31,09:53:50.000,90,11123261,-795,0,1680256429,12658.766253969989,159.5238557699995,54343.48344864 2023-03-31,09:53:51.000,90,11123230,-795,0,1680256430,12658.739308729993,159.66483837000123,54343.79786904 2023-03-31,09:53:52.000,90,11123249,-795,0,1680256431,12658.557428359993,160.0807370399998,54344.07735384 2023-03-31,09:53:53.000,90,11123247,-795,0,1680256432,12658.220612860001,160.79269917000056,54344.42670984001 2023-03-31,09:53:54.000,90,11123196,-795,0,1680256433,12657.627817579989,161.5892508600009,54344.74811736 2023-03-31,09:53:55.000,90,11123209,-795,0,1680256434,12656.96092289,162.66071861999808,54345.153370320004 2023-03-31,09:53:56.000,90,11123216,-795,0,1680256435,12655.835959119991,164.13398679000238,54345.41888088 2023-03-31,09:53:57.000,90,11123187,-795,0,1680256436,12654.327025679995,165.89626929000224,54345.54464904 2023-03-31,09:53:58.000,90,11123271,-795,0,1680256437,12652.83156485999,167.30609528999776,54345.7053528 2023-03-31,09:53:59.000,90,11123211,-795,0,1680256438,12652.06362552,167.7219939600036,54346.0896444 2023-03-31,09:54:00.000,90,11123231,-795,0,1680256439,12651.848063599995,167.97576264000236,54346.5787428 2023-03-31,09:54:01.000,90,11123231,-795,0,1680256440,12652.077098139991,168.94854258000123,54347.186622240006 2023-03-31,09:54:02.000,90,11123232,-795,0,1680256441,12652.252242199997,169.83673296000052,54347.78052744001 2023-03-31,09:54:03.000,90,11123219,-795,0,1680256442,12651.88174515,170.4782037900004,54348.22770312 2023-03-31,09:54:04.000,90,11123216,-795,0,1680256443,12651.63250167999,171.15492027000437,54348.82859544 2023-03-31,09:54:05.000,90,11123275,-795,0,1680256444,12651.80090943,172.0219632599983,54349.45743624001 2023-03-31,09:54:06.000,90,11123235,-795,0,1680256445,12651.88174515,172.78326930000185,54350.037367200006 2023-03-31,09:54:07.000,90,11123240,-795,0,1680256446,12651.666183229994,172.76212191000377,54350.70114360001 2023-03-31,09:54:08.000,90,11123256,-795,0,1680256447,12651.61229274999,171.6413102400038,54351.28806168 2023-03-31,09:54:09.000,90,11123228,-795,0,1680256448,12651.99626241999,169.9847646900016,54351.763185840005 2023-03-31,09:54:10.000,90,11123211,-795,0,1680256449,12652.440858879992,168.44100522000372,54352.063632 2023-03-31,09:54:11.000,90,11123223,-795,0,1680256450,12652.521694599993,167.052326609999,54352.52478192001 2023-03-31,09:54:12.000,90,11123212,-795,0,1680256451,12652.717047589998,166.2134801400025,54352.95798336001 2023-03-31,09:54:13.000,90,11123219,-795,0,1680256452,12652.97302736999,165.4451249699996,54353.34227496001 2023-03-31,09:54:14.000,90,11123218,-795,0,1680256453,12653.148171429995,164.5569345900003,54353.69861808001 2023-03-31,09:54:15.000,90,11123230,-795,0,1680256454,12652.85177378999,164.16923243999918,54354.15278088001 2023-03-31,09:54:16.000,90,11123240,-795,0,1680256455,12652.380232089992,164.07054462000087,54354.55803384001 2023-03-31,09:54:17.000,90,11123216,-795,0,1680256456,12651.72007371,164.15513418000046,54354.92136408001 2023-03-31,09:54:18.000,90,11123260,-795,0,1680256457,12650.74330876,164.331362429999,54355.06110648001 2023-03-31,09:54:19.000,90,11123203,-795,0,1680256458,12649.672235469996,164.71201545000076,54355.34059128 2023-03-31,09:54:20.000,90,11123240,-795,0,1680256459,12649.200693769999,165.0503736899991,54355.885586640004 2023-03-31,09:54:21.000,90,11123235,-795,0,1680256460,12648.964922919993,165.52971452999918,54356.27686536 2023-03-31,09:54:22.000,90,11123211,-795,0,1680256461,12648.816724099997,166.4954453399987,54356.56333728 2023-03-31,09:54:23.000,90,11123251,-795,0,1680256462,12648.23740143999,167.66560092000145,54356.63320848 2023-03-31,09:54:24.000,90,11123238,-795,0,1680256463,12647.469462100002,168.2647769699979,54357.010512960005 2023-03-31,09:54:25.000,90,11123200,-795,0,1680256464,12647.031601949995,168.9062477999978,54357.3738432 2023-03-31,09:54:26.000,90,11123217,-795,0,1680256465,12647.348208520001,169.70984862000478,54357.73717344 2023-03-31,09:54:27.000,90,11123246,-795,0,1680256466,12647.590715680002,171.09147810000286,54358.02364536 2023-03-31,09:54:28.000,90,11123223,-795,0,1680256467,12647.375153759996,172.74802364999778,54358.400949840005 2023-03-31,09:54:29.000,90,11123229,-795,0,1680256468,12646.405125119993,174.34817615999782,54358.81318992 2023-03-31,09:54:30.000,90,11123226,-795,0,1680256469,12645.253216110003,175.73685477000254,54359.11363608001 2023-03-31,09:54:31.000,90,11123216,-795,0,1680256470,12644.5054857,176.47701342000073,54359.44901784001 2023-03-31,09:54:32.000,90,11123219,-795,0,1680256471,12644.72778393,176.45586603000265,54359.96606472 2023-03-31,09:54:33.000,90,11123263,-795,0,1680256472,12645.670867329995,176.04701649000344,54360.483111600006 2023-03-31,09:54:34.000,90,11123240,-795,0,1680256473,12647.17980076999,174.79932048000046,54361.10496528001 2023-03-31,09:54:35.000,90,11123267,-795,0,1680256474,12648.547271700001,173.36129796000023,54361.971368160004 2023-03-31,09:54:36.000,90,11123234,-795,0,1680256475,12649.160275909999,171.31705026000418,54362.56527336001 2023-03-31,09:54:37.000,90,11123267,-795,0,1680256476,12649.153539599989,169.64640645000327,54362.94956496001 2023-03-31,09:54:38.000,90,11123236,-795,0,1680256477,12649.19395745999,168.98378822999803,54363.20808840001 2023-03-31,09:54:39.000,90,11123231,-795,0,1680256478,12649.780016429992,168.77936346000206,54363.52250880001 2023-03-31,09:54:40.000,90,11123269,-795,0,1680256479,12650.911716509996,168.65247911999904,54363.79500648 2023-03-31,09:54:41.000,90,11123232,-795,0,1680256480,12652.710311279989,168.34936653000477,54364.116414 2023-03-31,09:54:42.000,90,11123249,-795,0,1680256481,12654.562796530001,167.70789570000488,54364.0814784 2023-03-31,09:54:43.000,90,11123242,-795,0,1680256482,12655.37115372999,166.57298576999892,54364.270130640005 2023-03-31,09:54:44.000,90,11123267,-795,0,1680256483,12654.630159629996,165.63545148000412,54364.46577 2023-03-31,09:54:45.000,90,11123198,-795,0,1680256484,12652.717047589998,164.71906458000012,54364.26314352001 2023-03-31,09:54:46.000,90,11123210,-795,0,1680256485,12650.88477127,164.66267153999797,54364.03955568 2023-03-31,09:54:47.000,90,11123201,-795,0,1680256486,12650.123568239993,165.52266539999982,54363.697186800004 2023-03-31,09:54:48.000,90,11123238,-795,0,1680256487,12650.399756949999,166.58708402999764,54363.718148160006 2023-03-31,09:54:49.000,90,11123236,-795,0,1680256488,12651.093596879997,167.3131444200044,54363.91378752 2023-03-31,09:54:50.000,90,11123230,-795,0,1680256489,12652.130988619996,167.4259305000014,54363.85090344 2023-03-31,09:54:51.000,90,11123247,-795,0,1680256490,12653.19532559999,167.39773398000398,54364.03955568 2023-03-31,09:54:52.000,90,11123266,-795,0,1680256491,12654.25966258,167.49642180000228,54364.02558144001 2023-03-31,09:54:53.000,90,11123248,-795,0,1680256492,12655.66081506,167.8065835200032,54364.102439760005 2023-03-31,09:54:54.000,90,11123206,-795,0,1680256493,12656.63758001,168.03920481000387,54364.3260276 2023-03-31,09:54:55.000,90,11123208,-795,0,1680256494,12656.543271669994,167.96166438000364,54364.340001840006 2023-03-31,09:54:56.000,90,11123240,-795,0,1680256495,12655.546297789995,167.8559274299987,54364.437821520005 2023-03-31,09:54:57.000,90,11123214,-795,0,1680256496,12654.37417984999,167.44002876000013,54364.507692720006 2023-03-31,09:54:58.000,90,11123240,-795,0,1680256497,12654.11146375999,166.6223296800017,54364.61948664 2023-03-31,09:54:59.000,90,11123234,-795,0,1680256498,12654.13167268999,165.5931567000007,54364.9199328 2023-03-31,09:55:00.000,90,11123243,-795,0,1680256499,12653.680339919993,164.35250982000434,54365.0946108 2023-03-31,09:55:01.000,90,11123211,-795,0,1680256500,12652.811355929989,163.4431720499997,54365.15050776001 2023-03-31,09:55:02.000,90,11123223,-795,0,1680256501,12652.08383445,163.04137163999985,54365.33916000001 2023-03-31,09:55:03.000,90,11123116,-795,0,1680256502,12650.945398060001,162.9990768600037,54365.15050776001 2023-03-31,09:55:04.000,90,11123212,-795,0,1680256503,12649.806961670001,163.33038597000268,54365.157494880004 2023-03-31,09:55:05.000,90,11123242,-795,0,1680256504,12648.560744319991,163.33038597000268,54365.36710848001 2023-03-31,09:55:06.000,90,11123215,-795,0,1680256505,12647.934267489989,163.92251288999978,54365.24134032 2023-03-31,09:55:07.000,90,11123200,-795,0,1680256506,12648.021839519999,164.96578412999952,54365.31121152 2023-03-31,09:55:08.000,90,11123202,-795,0,1680256507,12648.419281809991,165.17020890000276,54365.36710848001 2023-03-31,09:55:09.000,90,11123208,-795,0,1680256508,12648.715679449997,164.6415241499999,54365.46492816001 2023-03-31,09:55:10.000,90,11123239,-795,0,1680256509,12649.065967569994,164.25382199999876,54365.62563192 2023-03-31,09:55:11.000,90,11123175,-795,0,1680256510,12650.096622999998,163.69694072999846,54365.779348560005 2023-03-31,09:55:12.000,90,11123225,-795,0,1680256511,12651.76049157,162.01219865999883,54366.09376896 2023-03-31,09:55:13.000,90,11123222,-795,0,1680256512,12652.696838659998,160.91253438000422,54366.20556288001 2023-03-31,09:55:14.000,90,11123222,-795,0,1680256513,12653.417623829991,161.65974216000177,54366.47107344001 2023-03-31,09:55:15.000,90,11123244,-795,0,1680256514,12654.3404983,163.09071555000264,54366.92523624001 2023-03-31,09:55:16.000,90,11123191,-795,0,1680256515,12655.6203972,164.3948046000005,54367.14183696001 2023-03-31,09:55:17.000,90,11123242,-795,0,1680256516,12656.805987759995,164.69086806000269,54367.35145056001 2023-03-31,09:55:18.000,90,11123242,-795,0,1680256517,12656.52979904999,164.3454606899977,54367.30254072 2023-03-31,09:55:19.000,90,11123219,-795,0,1680256518,12655.39136265999,164.02120070999808,54367.190746800006 2023-03-31,09:55:20.000,90,11123236,-795,0,1680256519,12654.596478079991,163.74628464000125,54367.120875600005 2023-03-31,09:55:21.000,90,11123249,-795,0,1680256520,12653.976737559999,163.88726724000298,54367.03703016 2023-03-31,09:55:22.000,90,11123216,-795,0,1680256521,12653.410887519996,164.62742589000118,54366.904274880006 2023-03-31,09:55:23.000,90,11123229,-795,0,1680256522,12653.464778000001,165.8539745099988,54366.70863552001 2023-03-31,09:55:24.000,90,11123246,-795,0,1680256523,12654.145145309994,167.48232354000356,54366.72959688001 2023-03-31,09:55:25.000,90,11123249,-795,0,1680256524,12655.384626349995,168.9696899699993,54366.91824912 2023-03-31,09:55:26.000,90,11123178,-795,0,1680256525,12657.223638980002,169.62525905999792,54367.023055920006 2023-03-31,09:55:27.000,90,11123165,-795,0,1680256526,12659.31863139,168.82165823999821,54366.98812032 2023-03-31,09:55:28.000,90,11123245,-795,0,1680256527,12660.665893389996,167.67969918000017,54366.79248096 2023-03-31,09:55:29.000,90,11123153,-795,0,1680256528,12661.272161289999,166.8549509700024,54366.785493840005 2023-03-31,09:55:30.000,90,11123220,-795,0,1680256529,12661.198061879993,166.14298884000164,54366.70863552001 2023-03-31,09:55:31.000,90,11123227,-795,0,1680256530,12661.056599369993,165.71299191000435,54366.47806056 2023-03-31,09:55:32.000,90,11123234,-795,0,1680256531,12661.063335680003,165.51561627000046,54366.19857576 2023-03-31,09:55:33.000,90,11123232,-795,0,1680256532,12660.955554719993,165.17020890000276,54365.96800080001 2023-03-31,09:55:34.000,90,11123179,-795,0,1680256533,12660.841037450002,164.36660808000306,54365.81428416 2023-03-31,09:55:35.000,90,11123147,-795,0,1680256534,12660.915136859992,163.59825291000016,54365.66755464 2023-03-31,09:55:36.000,90,11123251,-795,0,1680256535,12660.921873170002,162.8228486099979,54365.52082512 2023-03-31,09:55:37.000,90,11123250,-795,0,1680256536,12660.706311249996,161.71613520000392,54365.31819864001 2023-03-31,09:55:38.000,90,11123219,-795,0,1680256537,12660.086570729989,159.74237880000146,54364.989804000004 2023-03-31,09:55:39.000,90,11123212,-795,0,1680256538,12659.325367699996,157.00026723000337,54364.42384728 2023-03-31,09:55:40.000,90,11123253,-795,0,1680256539,12658.543955740002,154.56831737999892,54364.14436248001 2023-03-31,09:55:41.000,90,11123228,-795,0,1680256540,12657.99831463,152.6650522800046,54363.648276960004 2023-03-31,09:55:42.000,90,11123215,-795,0,1680256541,12658.193667619991,151.32571758000267,54363.36879216 2023-03-31,09:55:43.000,90,11123195,-795,0,1680256542,12659.04917898999,150.54326415000105,54363.06834600001 2023-03-31,09:55:44.000,90,11123195,-795,0,1680256543,12659.628501649997,150.19785678000335,54362.9635392 2023-03-31,09:55:45.000,90,11123223,-795,0,1680256544,12659.37925818,149.90884245000052,54362.830783920006 2023-03-31,09:55:46.000,90,11123181,-795,0,1680256545,12658.422702160002,149.845400279999,54362.65610592001 2023-03-31,09:55:47.000,90,11123232,-795,0,1680256546,12657.418991969993,149.24622423000255,54362.32072416001 2023-03-31,09:55:48.000,90,11123214,-795,0,1680256547,12656.448963329989,147.63902259000315,54362.16700752 2023-03-31,09:55:49.000,90,11123264,-795,0,1680256548,12656.118884139993,145.4537922899981,54361.91547120001 2023-03-31,09:55:50.000,90,11123180,-795,0,1680256549,12656.563480599994,143.0570880899977,54361.46130840001 2023-03-31,09:55:51.000,90,11123204,-795,0,1680256550,12657.580663409994,140.4630082500007,54360.64381536001 2023-03-31,09:55:52.000,90,11123255,-795,0,1680256551,12658.678681939993,138.46105533000082,54359.861257920005 2023-03-31,09:55:53.000,90,11123221,-795,0,1680256552,12659.419676040001,137.65040538000176,54359.050752 2023-03-31,09:55:54.000,90,11123255,-795,0,1680256553,12659.13001470999,137.5587666900028,54358.449859680004 2023-03-31,09:55:55.000,90,11123249,-795,0,1680256554,12657.83664319,137.26270323000062,54357.93979992001 2023-03-31,09:55:56.000,90,11123179,-795,0,1680256555,12656.219928789993,137.0018854200025,54357.45070152 2023-03-31,09:55:57.000,90,11123211,-795,0,1680256556,12655.51935255,136.81155890999798,54356.89871904 2023-03-31,09:55:58.000,90,11123159,-795,0,1680256557,12655.404835279995,136.45910241000092,54356.269878240004 2023-03-31,09:55:59.000,90,11123182,-795,0,1680256558,12655.65407874999,136.74811674000375,54355.96244496 2023-03-31,09:56:00.000,90,11123217,-795,0,1680256559,12655.930267459997,137.43893147999916,54355.57815336 2023-03-31,09:56:01.000,90,11123212,-795,0,1680256560,12655.842695430001,138.40466228999867,54355.27072008 2023-03-31,09:56:02.000,90,11123203,-795,0,1680256561,12655.29031800999,139.45498265999777,54355.1030292 2023-03-31,09:56:03.000,90,11123216,-795,0,1680256562,12654.576269149991,139.58186700000078,54354.98424816 2023-03-31,09:56:04.000,90,11123266,-795,0,1680256563,12653.727494090002,138.7430205300043,54354.95629968 2023-03-31,09:56:05.000,90,11123258,-795,0,1680256564,12653.929583389989,138.55974314999912,54354.85848 2023-03-31,09:56:06.000,90,11123238,-795,0,1680256565,12654.845721550002,139.19416484999965,54355.00520952 2023-03-31,09:56:07.000,90,11123160,-795,0,1680256566,12655.323999559994,140.1035026200043,54355.165913280005 2023-03-31,09:56:08.000,90,11123215,-795,0,1680256567,12655.667551369996,140.6956295400014,54355.44539808001 2023-03-31,09:56:09.000,90,11123170,-795,0,1680256568,12656.79925145,140.80136648999905,54355.8017412 2023-03-31,09:56:10.000,90,11123237,-795,0,1680256569,12658.463120020002,140.45595912000135,54356.20000704 2023-03-31,09:56:11.000,90,11123260,-795,0,1680256570,12659.655446889992,139.49022831000184,54356.02532904001 2023-03-31,09:56:12.000,90,11123238,-795,0,1680256571,12659.345576629996,138.37646577000123,54355.403475360006 2023-03-31,09:56:13.000,90,11123229,-795,0,1680256572,12657.230375289997,137.78433885000413,54354.57200808 2023-03-31,09:56:14.000,90,11123216,-795,0,1680256573,12654.859194169992,137.99581274999946,54353.95714152 2023-03-31,09:56:15.000,90,11123166,-795,0,1680256574,12653.296370249991,139.40563875000225,54353.656695360005 2023-03-31,09:56:16.000,90,11123223,-795,0,1680256575,12652.669893419989,141.1044790800006,54353.60079840001 2023-03-31,09:56:17.000,90,11123199,-795,0,1680256576,12652.488013050002,142.0561116300014,54353.41214616001 2023-03-31,09:56:18.000,90,11123200,-795,0,1680256577,12652.528430910002,143.39544633000332,54353.41214616001 2023-03-31,09:56:19.000,90,11123216,-795,0,1680256578,12653.32331549,145.5172344599996,54353.635734 2023-03-31,09:56:20.000,90,11123207,-795,0,1680256579,12654.785094760002,146.32788440999866,54353.69163096 2023-03-31,09:56:21.000,90,11123236,-795,0,1680256580,12655.896585909992,145.15772883000318,54353.59381128 2023-03-31,09:56:22.000,90,11123195,-795,0,1680256581,12657.331419939997,142.87381070999982,54352.99990608 2023-03-31,09:56:23.000,90,11123202,-795,0,1680256582,12659.27821353,140.57579432999773,54352.14049032001 2023-03-31,09:56:24.000,90,11123151,-795,0,1680256583,12660.921873170002,139.12367354999878,54351.658379039996 2023-03-31,09:56:25.000,90,11123221,-795,0,1680256584,12661.905374429996,137.7913879800035,54351.26710032 2023-03-31,09:56:26.000,90,11123295,-795,0,1680256585,12660.935345789992,136.95959063999908,54351.20421624001 2023-03-31,09:56:27.000,90,11123180,-795,0,1680256586,12658.651736699998,137.37548930999765,54351.09940944 2023-03-31,09:56:28.000,90,11123202,-795,0,1680256587,12656.9002961,137.96761623000202,54351.07844808 2023-03-31,09:56:29.000,90,11123181,-795,0,1680256588,12656.523062739994,137.79843711000285,54350.987615519996 2023-03-31,09:56:30.000,90,11123149,-795,0,1680256589,12656.61063476999,137.0018854200025,54350.840886 2023-03-31,09:56:31.000,90,11123195,-795,0,1680256590,12656.502853809994,135.96566331000213,54350.05134144 2023-03-31,09:56:32.000,90,11123235,-795,0,1680256591,12656.415281779999,135.1832098800005,54349.10109312001 2023-03-31,09:56:33.000,90,11123174,-795,0,1680256592,12655.29031800999,135.1479642300037,54347.955205440005 2023-03-31,09:56:34.000,90,11123223,-795,0,1680256593,12652.865246409994,136.11369504000322,54347.45911992 2023-03-31,09:56:35.000,90,11123216,-795,0,1680256594,12650.74330876,137.41778409000108,54347.26348056 2023-03-31,09:56:36.000,90,11123270,-795,0,1680256595,12649.092912809989,138.41171141999803,54347.43815856 2023-03-31,09:56:37.000,90,11123238,-795,0,1680256596,12648.1430931,138.91219965000346,54347.44514568001 2023-03-31,09:56:38.000,90,11123215,-795,0,1680256597,12648.13635678999,138.56679227999848,54347.36130024 2023-03-31,09:56:39.000,90,11123169,-795,0,1680256598,12649.133330669989,136.78336239000055,54347.619823680005 2023-03-31,09:56:40.000,90,11123221,-795,0,1680256599,12649.928215250002,133.7733838799977,54347.29841616001 2023-03-31,09:56:41.000,90,11123225,-795,0,1680256600,12650.271767059989,130.63652102999913,54346.50188448 2023-03-31,09:56:42.000,90,11123217,-795,0,1680256601,12650.446911119994,128.00719553999807,54345.43285512001 2023-03-31,09:56:43.000,90,11123262,-795,0,1680256602,12649.571190819996,126.84408909000194,54344.42670984001 2023-03-31,09:56:44.000,90,11123237,-795,0,1680256603,12647.637869849998,126.92867865000153,54343.69306224 2023-03-31,09:56:45.000,90,11123230,-795,0,1680256604,12646.587005489993,127.53490383000462,54343.2249252 2023-03-31,09:56:46.000,90,11123215,-795,0,1680256605,12646.176090579997,128.25391509000474,54342.93146616 2023-03-31,09:56:47.000,90,11123192,-795,0,1680256606,12645.92011079999,129.07866330000252,54342.79871088001 2023-03-31,09:56:48.000,90,11123230,-795,0,1680256607,12645.66413102,129.76242890999856,54342.589097280004 2023-03-31,09:56:49.000,90,11123254,-795,0,1680256608,12644.869246440001,130.6083245100017,54342.46332912001 2023-03-31,09:56:50.000,90,11123196,-795,0,1680256609,12643.643238019991,131.15110752000328,54342.49826472 2023-03-31,09:56:51.000,90,11123235,-795,0,1680256610,12642.956134399989,131.5388096700044,54342.372496560005 2023-03-31,09:56:52.000,90,11123251,-795,0,1680256611,12643.050442739994,131.69389053000486,54342.134934480004 2023-03-31,09:56:53.000,90,11123239,-795,0,1680256612,12643.919426729997,132.12388746000215,54341.73666864 2023-03-31,09:56:54.000,90,11123188,-795,0,1680256613,12645.024181569992,132.88519349999842,54341.40827400001 2023-03-31,09:56:55.000,90,11123229,-795,0,1680256614,12645.482250649999,133.66764693000005,54340.534884 2023-03-31,09:56:56.000,90,11123218,-795,0,1680256615,12645.179116699997,134.30911775999994,54339.36104784 2023-03-31,09:56:57.000,90,11123226,-795,0,1680256616,12644.64021189999,134.90829381000367,54337.914714000006 2023-03-31,09:56:58.000,90,11123176,-795,0,1680256617,12644.76146547999,135.86697549000382,54336.71292936001 2023-03-31,09:56:59.000,90,11123230,-795,0,1680256618,12645.569822679994,136.35336546000326,54335.60197728 2023-03-31,09:57:00.000,90,11123215,-795,0,1680256619,12646.135672719996,135.63435420000314,54334.3512828 2023-03-31,09:57:01.000,90,11123243,-795,0,1680256620,12646.357970949997,134.4641986200004,54333.051678480006 2023-03-31,09:57:02.000,90,11123191,-795,0,1680256621,12646.357970949997,132.90634089000378,54331.661241600006 2023-03-31,09:57:03.000,90,11123218,-795,0,1680256622,12646.223244749992,130.71406145999936,54330.27779184 2023-03-31,09:57:04.000,90,11123186,-795,0,1680256623,12645.711285189995,129.3606284999987,54329.22972384 2023-03-31,09:57:05.000,90,11123239,-795,0,1680256624,12644.492013079995,129.2266950300036,54328.36332096 2023-03-31,09:57:06.000,90,11123220,-795,0,1680256625,12642.841617129998,129.7201341300024,54327.76242864 2023-03-31,09:57:07.000,90,11123208,-795,0,1680256626,12641.507827749992,130.37570322000101,54327.434034 2023-03-31,09:57:08.000,90,11123241,-795,0,1680256627,12640.537799109989,129.91750976999901,54327.1894848 2023-03-31,09:57:09.000,90,11123184,-795,0,1680256628,12639.7900687,128.58522420000372,54326.93096136 2023-03-31,09:57:10.000,90,11123208,-795,0,1680256629,12639.655342499995,126.73835214000428,54326.896025760005 2023-03-31,09:57:11.000,90,11123149,-715,0,1680256630,12640.079730029996,125.02541354999994,54326.79121896001 2023-03-31,09:57:12.000,90,11123206,-795,0,1680256631,12640.409809219993,123.34067148000031,54326.65846368 2023-03-31,09:57:13.000,90,11123216,-795,0,1680256632,12640.685997929999,121.49379942000087,54326.68641216 2023-03-31,09:57:14.000,90,11123195,-795,0,1680256633,12641.440464649997,119.40725694000139,54326.728334880005 2023-03-31,09:57:15.000,90,11123207,-795,0,1680256634,12641.757071219989,117.85644834000414,54326.88903864001 2023-03-31,09:57:16.000,90,11123233,-795,0,1680256635,12641.615608710003,117.0598966500038,54327.17551056001 2023-03-31,09:57:17.000,90,11123218,-795,0,1680256636,12641.595399780002,116.73563667000417,54327.31525296 2023-03-31,09:57:18.000,90,11123251,-795,0,1680256637,12641.723389669998,116.44662234000134,54327.52486656 2023-03-31,09:57:19.000,90,11123191,-795,0,1680256638,12642.10735934,115.7135128200025,54327.60172488 2023-03-31,09:57:20.000,90,11123245,-795,0,1680256639,12642.801199269998,115.26236849999987,54328.01396496001 2023-03-31,09:57:21.000,90,11123222,-795,0,1680256640,12643.495039199996,115.76285672999802,54328.68472848001 2023-03-31,09:57:22.000,90,11123227,-795,0,1680256641,12643.939635659997,116.58760494000308,54329.50222152001 2023-03-31,09:57:23.000,90,11123239,-795,0,1680256642,12644.330341639994,117.39120576000278,54330.27080472001 2023-03-31,09:57:24.000,90,11123251,-795,0,1680256643,12644.990500020001,117.66612182999961,54331.24900152001 2023-03-31,09:57:25.000,90,11123186,-795,0,1680256644,12646.169354270001,117.38415663000342,54332.37392784001 2023-03-31,09:57:26.000,90,11123230,-795,0,1680256645,12647.469462100002,117.33481272000063,54333.51981552 2023-03-31,09:57:27.000,90,11123239,-795,0,1680256646,12648.937977679998,116.80612796999776,54334.63076760001 2023-03-31,09:57:28.000,90,11123259,-795,0,1680256647,12650.507537909994,116.12941149000108,54335.48319624 2023-03-31,09:57:29.000,90,11123219,-795,0,1680256648,12651.470830239989,115.4033511000016,54336.384534720004 2023-03-31,09:57:30.000,90,11123234,-795,0,1680256649,12651.67965585,114.8464698300013,54337.13914368 2023-03-31,09:57:31.000,90,11123206,-795,0,1680256650,12651.073387949997,114.74073288000363,54337.747023120006 2023-03-31,09:57:32.000,90,11123249,-795,0,1680256651,12650.39302063999,115.31876154000201,54338.35490256 2023-03-31,09:57:33.000,90,11123226,-795,0,1680256652,12650.467120049994,116.40432755999791,54339.05361456 2023-03-31,09:57:34.000,90,11123211,-795,0,1680256653,12651.214850459997,116.9471105699995,54340.03181136 2023-03-31,09:57:35.000,90,11123194,-795,0,1680256654,12651.72007371,116.72858754000481,54340.71654912001 2023-03-31,09:57:36.000,90,11123230,-795,0,1680256655,12651.91542669999,116.99645448000228,54341.296480080004 2023-03-31,09:57:37.000,90,11123198,-795,0,1680256656,12651.605556439994,117.63792531000217,54342.0021792 2023-03-31,09:57:38.000,90,11123190,-795,0,1680256657,12651.645974299994,118.65300003000448,54342.658968480006 2023-03-31,09:57:39.000,90,11123168,-795,0,1680256658,12652.02320766,120.52806861000136,54343.329732000006 2023-03-31,09:57:40.000,90,11123230,-795,0,1680256659,12652.642948179993,122.20576155000163,54343.46248728 2023-03-31,09:57:41.000,90,11123220,-795,0,1680256660,12652.589057699988,123.55214538000291,54343.53235848 2023-03-31,09:57:42.000,90,11123196,-795,0,1680256661,12651.706601089994,124.91262747000292,54343.35069336001 2023-03-31,09:57:43.000,90,11123242,-795,0,1680256662,12650.750045069995,126.64671344999806,54343.15505400001 2023-03-31,09:57:44.000,90,11123225,-795,0,1680256663,12650.224612889993,128.03539206000278,54343.10614416001 2023-03-31,09:57:45.000,90,11123206,-795,0,1680256664,12649.908006320002,129.02227026000037,54343.10614416001 2023-03-31,09:57:46.000,90,11123233,-795,0,1680256665,12649.389310449995,128.86718939999992,54343.00832448 2023-03-31,09:57:47.000,90,11123205,-795,0,1680256666,12648.803251479992,127.38687210000353,54342.79172376 2023-03-31,09:57:48.000,90,11123236,-795,0,1680256667,12648.850405650002,125.84311262999836,54342.65198136001 2023-03-31,09:57:49.000,90,11123238,-795,0,1680256668,12649.44320093,125.32852614000149,54342.53320032001 2023-03-31,09:57:50.000,90,11123197,-795,0,1680256669,12649.678971779991,125.44131221999851,54342.491277600006 2023-03-31,09:57:51.000,90,11123150,-795,0,1680256670,12649.68570809,124.79984138999862,54342.51922608 2023-03-31,09:57:52.000,90,11123258,-795,0,1680256671,12649.510564029995,123.85525797000446,54342.43538064001 2023-03-31,09:57:53.000,90,11123219,-795,0,1680256672,12649.840643219992,122.94592019999982,54342.35852232 2023-03-31,09:57:54.000,90,11123238,-795,0,1680256673,12650.359339089999,121.47970116000215,54342.23275416 2023-03-31,09:57:55.000,90,11123200,-795,0,1680256674,12650.952134369996,119.66102562000015,54342.155895840006 2023-03-31,09:57:56.000,90,11123247,-795,0,1680256675,12651.95584455999,117.98333267999988,54341.799552720004 2023-03-31,09:57:57.000,90,11123253,-795,0,1680256676,12652.218560649992,116.63694884999859,54341.45019672 2023-03-31,09:57:58.000,90,11123191,-795,0,1680256677,12650.918452819991,116.31268886999896,54340.933149840006 2023-03-31,09:57:59.000,90,11123195,-795,0,1680256678,12649.032286019989,116.44662234000134,54340.68161352 2023-03-31,09:58:00.000,90,11123192,-795,0,1680256679,12647.0652835,116.48891712000477,54340.73052336 2023-03-31,09:58:01.000,90,11123265,-795,0,1680256680,12645.68433995,117.07399491000251,54340.982059680005 2023-03-31,09:58:02.000,90,11123254,-795,0,1680256681,12644.943345849992,117.94103790000372,54341.40827400001 2023-03-31,09:58:03.000,90,11123208,-795,0,1680256682,12644.330341639994,119.10414434999984,54341.79256560001 2023-03-31,09:58:04.000,90,11123202,-795,0,1680256683,12643.980053519997,121.33871856000042,54342.23974128 2023-03-31,09:58:05.000,90,11123210,-795,0,1680256684,12644.754729169996,123.93279840000469,54343.13409264001 2023-03-31,09:58:06.000,90,11123191,-795,0,1680256685,12645.428360169994,126.15327434999926,54343.65812664001 2023-03-31,09:58:07.000,90,11123174,-795,0,1680256686,12645.030917880002,127.28113514999859,54343.70703648001 2023-03-31,09:58:08.000,90,11123254,-795,0,1680256687,12644.040680309998,127.35162644999946,54343.34370624 2023-03-31,09:58:09.000,90,11123243,-795,0,1680256688,12643.52872075,126.41409216000466,54342.5262132 2023-03-31,09:58:10.000,90,11123215,-795,0,1680256689,12643.32663145,125.13115050000488,54341.76461712001 2023-03-31,09:58:11.000,90,11123203,-795,0,1680256690,12643.28621359,124.3275496799979,54341.198660400005 2023-03-31,09:58:12.000,90,11123208,-795,0,1680256691,12642.841617129998,124.48263053999835,54340.765458960006 2023-03-31,09:58:13.000,90,11123197,-795,0,1680256692,12642.531746870001,124.15837055999873,54340.38815448 2023-03-31,09:58:14.000,90,11123191,-795,0,1680256693,12643.212114179994,122.96001845999854,54340.143605280005 2023-03-31,09:58:15.000,90,11123144,-795,0,1680256694,12644.66715714,122.04363156000181,54339.7663008 2023-03-31,09:58:16.000,90,11123226,-795,0,1680256695,12645.387942309993,121.59248723999917,54339.472841760005 2023-03-31,09:58:17.000,90,11123171,-795,0,1680256696,12645.468778029994,121.64888028000132,54339.09553728 2023-03-31,09:58:18.000,90,11123273,-795,0,1680256697,12645.670867329995,122.46657935999974,54339.11649864 2023-03-31,09:58:19.000,90,11123221,-795,0,1680256698,12645.771911979995,123.7354227600008,54339.54271296001 2023-03-31,09:58:20.000,90,11123188,-795,0,1680256699,12646.068309620001,124.76459574000182,54339.93399168 2023-03-31,09:58:21.000,90,11123212,-795,0,1680256700,12646.735204309989,124.7857431299999,54340.21347648001 2023-03-31,09:58:22.000,90,11123171,-795,0,1680256701,12646.85645788999,124.24296011999832,54340.52090976001 2023-03-31,09:58:23.000,90,11123165,-795,0,1680256702,12646.149145340001,124.06673186999978,54340.49994840001 2023-03-31,09:58:24.000,90,11123181,-795,0,1680256703,12645.152171460002,124.3416479400039,54340.47199992001 2023-03-31,09:58:25.000,90,11123254,-795,0,1680256704,12644.68062975999,124.87033268999949,54340.38116736001 2023-03-31,09:58:26.000,90,11123223,-795,0,1680256705,12645.071335740002,125.18049441000039,54339.99687576001 2023-03-31,09:58:27.000,90,11123246,-795,0,1680256706,12645.610240539994,125.18754353999975,54339.472841760005 2023-03-31,09:58:28.000,90,11123182,-795,0,1680256707,12645.57655898999,125.94180045000394,54338.96278200001 2023-03-31,09:58:29.000,90,11123230,-795,0,1680256708,12645.872956629995,127.14720168000349,54338.5435548 2023-03-31,09:58:30.000,90,11123193,-795,0,1680256709,12646.708259069994,127.84506554999825,54338.18721168 2023-03-31,09:58:31.000,90,11123206,-795,0,1680256710,12647.893849629989,127.47851079000247,54337.74003600001 2023-03-31,09:58:32.000,90,11123224,-795,0,1680256711,12648.958186609998,126.61146780000126,54337.65619056 2023-03-31,09:58:33.000,90,11123215,-795,0,1680256712,12648.547271700001,125.68098263999855,54337.22997624 2023-03-31,09:58:34.000,90,11123235,-795,0,1680256713,12646.81604002999,124.8844309499982,54337.18805352001 2023-03-31,09:58:35.000,90,11123206,-795,0,1680256714,12644.707575,124.34869707000325,54337.1810664 2023-03-31,09:58:36.000,90,11123217,-795,0,1680256715,12642.861826059998,123.95394579000276,54337.26491184001 2023-03-31,09:58:37.000,90,11123161,-795,0,1680256716,12641.373101550002,123.51689972999884,54337.43958984 2023-03-31,09:58:38.000,90,11123243,-795,0,1680256717,12640.288555639992,122.71329890999914,54337.81689432001 2023-03-31,09:58:39.000,90,11123245,-795,0,1680256718,12639.291581759993,121.67707679999876,54338.36887680001 2023-03-31,09:58:40.000,90,11123234,-795,0,1680256719,12638.48996087,120.61265817000094,54338.90688504 2023-03-31,09:58:41.000,90,11123238,-795,0,1680256720,12637.937583450002,119.66102562000015,54339.31912512 2023-03-31,09:58:42.000,90,11123229,-795,0,1680256721,12637.04165421999,119.16053739000199,54339.75232656001 2023-03-31,09:58:43.000,90,11123222,-795,0,1680256722,12636.13225237,119.12529173999792,54339.98290152 2023-03-31,09:58:44.000,90,11123219,-795,0,1680256723,12635.586611259998,119.13939000000391,54340.192515120005 2023-03-31,09:58:45.000,90,11123221,-795,0,1680256724,12635.195905280001,118.93496523000067,54340.66065216 2023-03-31,09:58:46.000,90,11123205,-795,0,1680256725,12634.414493319993,118.56136133999826,54340.961098320004 2023-03-31,09:58:47.000,90,11123179,-795,0,1680256726,12633.990105789992,117.77890791000391,54341.128789200004 2023-03-31,09:58:48.000,90,11123240,-795,0,1680256727,12634.535746899994,116.69334189000074,54341.233596 2023-03-31,09:58:49.000,90,11123182,-795,0,1680256728,12636.058152959995,115.7487584699993,54341.35936416001 2023-03-31,09:58:50.000,90,11123241,-795,0,1680256729,12638.099254889989,114.95220677999896,54341.42923536001 2023-03-31,09:58:51.000,90,11123216,-795,0,1680256730,12640.019103239996,114.31778507999843,54341.08686648 2023-03-31,09:58:52.000,90,11123262,-795,0,1680256731,12641.02281342999,113.9935250999988,54340.40212872001 2023-03-31,09:58:53.000,90,11123204,-795,0,1680256732,12640.672525309994,113.08418733000144,54339.59860992 2023-03-31,09:58:54.000,90,11123192,-795,0,1680256733,12638.62468706999,112.4356673700022,54339.07457592 2023-03-31,09:58:55.000,90,11123203,-795,0,1680256734,12636.300660119996,112.21714434000023,54338.48765784001 2023-03-31,09:58:56.000,90,11123226,-795,0,1680256735,12635.067915389991,112.72468169999775,54337.93567536001 2023-03-31,09:58:57.000,90,11123177,-795,0,1680256736,12635.00728859999,113.55647904000216,54337.4954868 2023-03-31,09:58:58.000,90,11123230,-795,0,1680256737,12634.94666180999,114.23319551999884,54337.36971864 2023-03-31,09:58:59.000,90,11123255,-795,0,1680256738,12633.996842100001,114.60679941000126,54337.53740952 2023-03-31,09:59:00.000,90,11123220,-795,0,1680256739,12632.851669399992,114.93105939000088,54337.53042240001 2023-03-31,09:59:01.000,90,11123228,-795,0,1680256740,12632.851669399992,114.747782010003,54337.59330648 2023-03-31,09:59:02.000,90,11123176,-795,0,1680256741,12633.69370815,113.98647596999945,54337.83086856 2023-03-31,09:59:03.000,90,11123163,-795,0,1680256742,12634.72436357999,113.31680862000212,54337.97061096 2023-03-31,09:59:04.000,90,11123131,-795,0,1680256743,12635.795436869994,113.07713820000208,54338.30599272 2023-03-31,09:59:05.000,90,11123202,-795,0,1680256744,12637.014708979994,113.08418733000144,54338.41079952001 2023-03-31,09:59:06.000,90,11123237,-795,0,1680256745,12638.617950759995,112.93615560000035,54338.43874800001 2023-03-31,09:59:07.000,90,11123246,-795,0,1680256746,12639.87090442,112.68943605000095,54338.26407 2023-03-31,09:59:08.000,90,11123214,-795,0,1680256747,12640.90829616,112.44271650000155,54338.02650792001 2023-03-31,09:59:09.000,90,11123215,-795,0,1680256748,12641.581927159998,111.55452612000227,54337.795932960005 2023-03-31,09:59:10.000,90,11123230,-795,0,1680256749,12642.28250339999,109.96847187000094,54337.50247392001 2023-03-31,09:59:11.000,90,11123203,-795,0,1680256750,12643.043706429999,108.5797932600035,54337.16010504 2023-03-31,09:59:12.000,90,11123215,-795,0,1680256751,12642.639527829997,107.89602765000018,54336.76882632 2023-03-31,09:59:13.000,90,11123187,-795,0,1680256752,12641.96589683,107.40258855000138,54336.384534720004 2023-03-31,09:59:14.000,90,11123249,-795,0,1680256753,12641.736862289988,107.26160594999965,54336.216843840004 2023-03-31,09:59:15.000,90,11123164,-795,0,1680256754,12642.01978730999,107.88192939000146,54336.39850896001 2023-03-31,09:59:16.000,90,11123187,-795,0,1680256755,12642.518274249996,108.7771689000001,54336.24479232 2023-03-31,09:59:17.000,90,11123212,-795,0,1680256756,12642.962870709998,109.20716583000467,54336.1329984 2023-03-31,09:59:18.000,90,11123155,-795,0,1680256757,12643.764491599992,109.39749234000192,54336.26575368 2023-03-31,09:59:19.000,90,11123220,-795,0,1680256758,12644.835564889996,109.46093451000343,54336.67799376 2023-03-31,09:59:20.000,90,11123225,-795,0,1680256759,12646.021155449991,109.90502969999943,54337.15311792 2023-03-31,09:59:21.000,90,11123215,-795,0,1680256760,12647.348208520001,110.4337144500023,54337.62125496001 2023-03-31,09:59:22.000,90,11123174,-795,0,1680256761,12649.045758639993,110.52535314000124,54337.90772688001 2023-03-31,09:59:23.000,90,11123229,-795,0,1680256762,12650.88477127,110.10945447000267,54338.19419880001 2023-03-31,09:59:24.000,90,11123232,-755,0,1680256763,12652.205088030001,109.45388538000407,54338.564516160004 2023-03-31,09:59:25.000,90,11123224,-795,0,1680256764,12653.087544639995,108.58684239000286,54338.83701384 2023-03-31,09:59:26.000,90,11123155,-795,0,1680256765,12653.660130989992,108.19209111000237,54338.88592368 2023-03-31,09:59:27.000,90,11123182,-795,0,1680256766,12653.545613720002,108.4670071799992,54338.99073048001 2023-03-31,09:59:28.000,90,11123233,-795,0,1680256767,12653.330051799996,108.7771689000001,54339.08156304001 2023-03-31,09:59:29.000,90,11123289,-795,0,1680256768,12653.32331549,108.76307064000139,54339.34008648 2023-03-31,09:59:30.000,90,11123203,-795,0,1680256769,12653.740966709993,108.69962846999988,54339.86412048 2023-03-31,09:59:31.000,90,11123236,-795,0,1680256770,12654.31355305999,108.89700411000376,54340.597768080006 2023-03-31,09:59:32.000,90,11123221,-795,0,1680256771,12654.407861399995,108.99569193000207,54341.247570240004 2023-03-31,09:59:33.000,90,11123171,-795,0,1680256772,12654.17882686,108.26963154000259,54341.91134664001 2023-03-31,09:59:34.000,90,11123209,-795,0,1680256773,12654.225981029995,107.36029376999795,54342.85460784 2023-03-31,09:59:35.000,90,11123124,-795,0,1680256774,12654.27313519999,106.48620165000466,54343.63716528001 2023-03-31,09:59:36.000,90,11123219,-795,0,1680256775,12653.559086339992,105.73194474000047,54344.51055528 2023-03-31,09:59:37.000,90,11123217,-795,0,1680256776,12652.683366039993,105.55571649000194,54345.30708696 2023-03-31,09:59:38.000,90,11123219,-795,0,1680256777,12652.10404338,105.61915866000345,54346.4040648 2023-03-31,09:59:39.000,90,11123187,-795,0,1680256778,12652.06362552,105.51342170999851,54347.53597824 2023-03-31,09:59:40.000,90,11123250,-795,0,1680256779,12652.292660059997,105.54866736000258,54348.42334248 2023-03-31,09:59:41.000,90,11123237,-795,0,1680256780,12651.928899319995,105.70374822000304,54349.17096432001 2023-03-31,09:59:42.000,90,11123197,-795,0,1680256781,12651.066651640002,105.6614534399996,54349.81377936001 2023-03-31,09:59:43.000,90,11123167,-795,0,1680256782,12649.56445451,105.56981475000066,54350.28890352 2023-03-31,09:59:44.000,90,11123231,-795,0,1680256783,12648.11614785999,105.51342170999851,54351.0504996 2023-03-31,09:59:45.000,90,11123220,-795,0,1680256784,12647.213482319996,105.48522519000107,54351.80510856001 2023-03-31,09:59:46.000,90,11123232,-795,0,1680256785,12646.445542979993,105.18211259999953,54352.42696224001 2023-03-31,09:59:47.000,90,11123208,-795,0,1680256786,12645.421623859998,104.78031218999968,54352.89509928 2023-03-31,09:59:48.000,90,11123199,-795,0,1680256787,12644.033944000003,104.11064484000235,54353.50996584001 2023-03-31,09:59:49.000,90,11123171,-795,0,1680256788,12643.38725824,103.80048312000145,54354.13181952001 2023-03-31,09:59:50.000,90,11123225,-795,0,1680256789,12644.256242229989,103.64540226000099,54354.59995656 2023-03-31,09:59:51.000,90,11123162,-795,0,1680256790,12646.054836999996,103.22245446000306,54355.01918376001 2023-03-31,09:59:52.000,90,11123202,-795,0,1680256791,12647.927531179994,102.66557319000276,54355.284694320006 2023-03-31,09:59:53.000,90,11123206,-795,0,1680256792,12648.917768749998,101.61525282000366,54355.32661704001 2023-03-31,09:59:54.000,90,11123237,-795,0,1680256793,12649.961896799992,100.09264074000384,54355.53623064 2023-03-31,09:59:55.000,90,11123227,-795,0,1680256794,12651.578611199999,99.02822210999875,54355.836676800005 2023-03-31,09:59:56.000,90,11123216,-795,0,1680256795,12653.15490773999,97.80167349000112,54356.172058560005 2023-03-31,09:59:57.000,90,11123237,-795,0,1680256796,12654.589741769996,96.37070010000025,54356.34673656 2023-03-31,09:59:58.000,90,11123214,-795,0,1680256797,12655.876376979992,94.86218627999915,54356.70307968 2023-03-31,09:59:59.000,90,11123227,-795,0,1680256798,12657.277529459992,94.10792937000224,54356.9196804 2023-03-31,10:00:00.000,90,11123225,-795,0,1680256799,12658.880771239994,94.46743499999866,54357.53454696001 2023-03-31,10:00:01.000,90,11123249,-795,0,1680256800,12659.305158769996,95.81381882999995,54358.02364536 2023-03-31,10:00:02.000,90,11123236,-795,0,1680256801,12658.685418249988,97.19544830999803,54358.352040000005 2023-03-31,10:00:03.000,90,11123229,-795,0,1680256802,12657.87706105,98.38675127999886,54358.46383392001 2023-03-31,10:00:04.000,90,11123267,-795,0,1680256803,12657.72886222999,99.0846151500009,54358.86908688 2023-03-31,10:00:05.000,90,11123260,-795,0,1680256804,12658.207140239996,99.55690686000162,54359.25337848001 2023-03-31,10:00:06.000,90,11123197,-795,0,1680256805,12658.820144449994,99.71198772000207,54359.46997920001 2023-03-31,10:00:07.000,90,11123232,-795,0,1680256806,12659.561138550001,99.45821904000331,54359.749464 2023-03-31,10:00:08.000,90,11123196,-795,0,1680256807,12659.904690359988,99.92346162000467,54359.85427080001 2023-03-31,10:00:09.000,90,11123223,-795,0,1680256808,12660.113515969999,101.81262846000027,54359.83330944001 2023-03-31,10:00:10.000,90,11123211,-795,0,1680256809,12660.867982689997,104.22343091999937,54359.51190192 2023-03-31,10:00:11.000,90,11123222,-795,0,1680256810,12661.683076199995,106.4650542599993,54358.93197096 2023-03-31,10:00:12.000,90,11123233,-795,0,1680256811,12662.093991109992,108.52340022000135,54358.24024608 2023-03-31,10:00:13.000,90,11123250,-795,0,1680256812,12662.68678638999,109.94732448000286,54357.45070152 2023-03-31,10:00:14.000,90,11123140,-795,0,1680256813,12663.838695399994,110.85666225000023,54356.82186072 2023-03-31,10:00:15.000,90,11123229,-795,0,1680256814,12665.14553953999,111.39239613000245,54355.91353512 2023-03-31,10:00:16.000,90,11123246,-795,0,1680256815,12666.014523529993,111.681410459998,54354.97726104 2023-03-31,10:00:17.000,90,11123236,-795,0,1680256816,12666.122304489989,111.98452304999955,54353.91521880001 2023-03-31,10:00:18.000,90,11123244,-795,0,1680256817,12665.798961610002,112.68943605000095,54352.818240960005 2023-03-31,10:00:19.000,90,11123225,-795,0,1680256818,12666.142513419989,114.2402446499982,54351.812095680005 2023-03-31,10:00:20.000,90,11123243,-795,0,1680256819,12666.155986039994,115.73466021000058,54350.71511784 2023-03-31,10:00:21.000,90,11123207,-795,0,1680256820,12665.421728249996,116.19990279000194,54349.69499832001 2023-03-31,10:00:22.000,90,11123172,-795,0,1680256821,12664.714415699993,115.82629889999953,54348.78667272001 2023-03-31,10:00:23.000,90,11123248,-795,0,1680256822,12663.76459598999,115.23417198000243,54347.89930848001 2023-03-31,10:00:24.000,90,11123185,-795,0,1680256823,12662.895612,114.09926205000374,54347.24950632 2023-03-31,10:00:25.000,90,11123215,-795,0,1680256824,12662.134408969992,112.52025693000178,54346.70451096001 2023-03-31,10:00:26.000,90,11123257,-795,0,1680256825,12661.4136238,111.1386274500037,54346.34118072001 2023-03-31,10:00:27.000,90,11123213,-795,0,1680256826,12661.123962469988,110.26453533000313,54346.05470880001 2023-03-31,10:00:28.000,90,11123221,-795,0,1680256827,12660.995972579993,109.82044013999985,54346.14554136 2023-03-31,10:00:29.000,90,11123232,-795,0,1680256828,12661.312579149999,109.16487105000124,54346.35515496 2023-03-31,10:00:30.000,90,11123214,-795,0,1680256829,12661.73023036999,108.39651587999833,54346.59970416 2023-03-31,10:00:31.000,90,11123183,-795,0,1680256830,12662.390388749998,108.44585979000112,54347.04687984 2023-03-31,10:00:32.000,90,11123229,-795,0,1680256831,12663.117910230001,109.10142887999973,54347.59886232 2023-03-31,10:00:33.000,90,11123250,-795,0,1680256832,12663.333472149992,109.78519449000305,54347.88533424 2023-03-31,10:00:34.000,90,11123196,-795,0,1680256833,12663.78480491999,110.320928369998,54348.11590920001 2023-03-31,10:00:35.000,90,11123234,-795,0,1680256834,12664.559480570002,111.31485570000223,54348.33250992001 2023-03-31,10:00:36.000,90,11123206,-795,0,1680256835,12664.330446029991,112.4991095400037,54348.28360008001 2023-03-31,10:00:37.000,90,11123254,-795,0,1680256836,12661.864956569996,113.18287514999975,54347.79450168 2023-03-31,10:00:38.000,90,11123242,-795,0,1680256837,12659.31863139,113.055990810004,54346.830279120004 2023-03-31,10:00:39.000,90,11123216,-795,0,1680256838,12657.742334849994,112.46386388999963,54346.24336104 2023-03-31,10:00:40.000,90,11123220,-795,0,1680256839,12656.73188834999,111.85763871000381,54345.775224000005 2023-03-31,10:00:41.000,90,11123244,-795,0,1680256840,12655.72144185,111.92813001000468,54345.34900968 2023-03-31,10:00:42.000,90,11123231,-795,0,1680256841,12654.865930480002,112.37222520000068,54345.01362792 2023-03-31,10:00:43.000,90,11123216,-795,0,1680256842,12654.43480663999,112.92910647000099,54344.60837496 2023-03-31,10:00:44.000,90,11123197,-795,0,1680256843,12654.38091616,112.88681169000483,54344.335877280006 2023-03-31,10:00:45.000,90,11123213,-795,0,1680256844,12654.246189959995,112.26648825000302,54344.2729932 2023-03-31,10:00:46.000,90,11123216,-795,0,1680256845,12654.023891729994,111.50518220999948,54344.10530232 2023-03-31,10:00:47.000,90,11123259,-795,0,1680256846,12653.336788109991,110.94830093999917,54343.58126832 2023-03-31,10:00:48.000,90,11123231,-795,0,1680256847,12652.83156485999,109.68650667000475,54342.777749520006 2023-03-31,10:00:49.000,90,11123210,-795,0,1680256848,12652.87198271999,108.30487718999939,54342.2117928 2023-03-31,10:00:50.000,90,11123219,-795,0,1680256849,12652.85177378999,107.4166868100001,54341.869423920005 2023-03-31,10:00:51.000,90,11123232,-795,0,1680256850,12652.696838659998,107.60701332000463,54341.59692624001 2023-03-31,10:00:52.000,90,11123203,-795,0,1680256851,12652.838301169999,108.48815457000455,54341.247570240004 2023-03-31,10:00:53.000,90,11123263,-795,0,1680256852,12652.770938069989,108.72782499000459,54341.10782784 2023-03-31,10:00:54.000,90,11123237,-795,0,1680256853,12652.326341610002,108.3189754499981,54341.100840720006 2023-03-31,10:00:55.000,90,11123185,-795,0,1680256854,12651.73354632999,108.04405938000127,54341.296480080004 2023-03-31,10:00:56.000,90,11123250,-795,0,1680256855,12651.262004629993,108.77011977000075,54341.603913360006 2023-03-31,10:00:57.000,90,11123243,-795,0,1680256856,12651.282213559993,109.88388231000135,54341.94628224 2023-03-31,10:00:58.000,90,11123242,-795,0,1680256857,12652.279187439992,111.35010134999902,54342.540187440005 2023-03-31,10:00:59.000,90,11123205,-795,0,1680256858,12653.949792319989,112.73877996000374,54343.280822160006 2023-03-31,10:01:00.000,90,11123209,-795,0,1680256859,12655.209482289989,113.59877381999831,54344.028444 2023-03-31,10:01:01.000,90,11123218,-795,0,1680256860,12656.071729969997,114.0428690100016,54344.75510448 2023-03-31,10:01:02.000,90,11123207,-795,0,1680256861,12656.543271669994,114.33893247000378,54345.50272632001 2023-03-31,10:01:03.000,90,11123168,-795,0,1680256862,12656.57021690999,115.05089460000454,54345.81714672001 2023-03-31,10:01:04.000,90,11123210,-795,0,1680256863,12656.543271669994,115.97433063000062,54346.445987520005 2023-03-31,10:01:05.000,90,11123221,-795,0,1680256864,12656.051521039997,117.53218836000451,54346.8582276 2023-03-31,10:01:06.000,90,11123257,-795,0,1680256865,12654.495433429991,120.73954251000396,54346.97700864 2023-03-31,10:01:07.000,90,11123218,-795,0,1680256866,12652.609266629988,124.0949283900045,54346.76739504 2023-03-31,10:01:08.000,90,11123149,-795,0,1680256867,12650.62205518,125.57524569000088,54346.35515496 2023-03-31,10:01:09.000,90,11123207,-795,0,1680256868,12649.113121739989,125.77967046000413,54346.38310344 2023-03-31,10:01:10.000,90,11123193,-795,0,1680256869,12648.439490739991,125.44836134999787,54346.21541256 2023-03-31,10:01:11.000,90,11123253,-795,0,1680256870,12649.099649119999,124.8985292100042,54346.22239968001 2023-03-31,10:01:12.000,90,11123188,-795,0,1680256871,12650.318921229999,124.2288618599996,54346.22239968001 2023-03-31,10:01:13.000,90,11123197,-795,0,1680256872,12651.026233780001,123.72132450000208,54346.04073456 2023-03-31,10:01:14.000,90,11123224,-795,0,1680256873,12651.167696290002,122.9318219400011,54345.99881184 2023-03-31,10:01:15.000,90,11123236,-795,0,1680256874,12651.457357619998,121.45150464000471,54346.13156712001 2023-03-31,10:01:16.000,90,11123225,-795,0,1680256875,12652.346550540002,120.04872777000128,54346.23637392 2023-03-31,10:01:17.000,90,11123222,-795,0,1680256876,12653.734230399998,119.14643913000327,54346.27130952001 2023-03-31,10:01:18.000,90,11123188,-795,0,1680256877,12655.27010907999,118.81513002000429,54346.37611632 2023-03-31,10:01:19.000,90,11123183,-795,0,1680256878,12656.967659199996,118.65300003000448,54346.7184852 2023-03-31,10:01:20.000,90,11123266,-795,0,1680256879,12657.80969794999,118.69529481000063,54347.04687984 2023-03-31,10:01:21.000,90,11123201,-795,0,1680256880,12657.600872339994,119.20283216999815,54347.27046768 2023-03-31,10:01:22.000,90,11123244,-795,0,1680256881,12656.61063476999,119.59053431999928,54347.3123904 2023-03-31,10:01:23.000,90,11123195,-795,0,1680256882,12655.69449660999,119.1111934799992,54347.17963512001 2023-03-31,10:01:24.000,90,11123212,-795,0,1680256883,12654.596478079991,118.44152613000188,54346.91412456 2023-03-31,10:01:25.000,90,11123211,-795,0,1680256884,12653.592767889997,117.8634974700035,54346.50188448 2023-03-31,10:01:26.000,90,11123214,-795,0,1680256885,12653.19532559999,117.28546880999784,54346.3341936 2023-03-31,10:01:27.000,90,11123202,-795,0,1680256886,12652.440858879992,117.77185878000455,54345.845095200006 2023-03-31,10:01:28.000,90,11123224,-795,0,1680256887,12651.9827898,119.56233780000184,54345.54464904 2023-03-31,10:01:29.000,90,11123246,-795,0,1680256888,12651.787436809995,121.58543810999981,54345.104460480004 2023-03-31,10:01:30.000,90,11123224,-795,0,1680256889,12651.464093929993,123.55214538000291,54344.60837496 2023-03-31,10:01:31.000,90,11123229,-795,0,1680256890,12651.288949870002,124.90557834000356,54344.46164544 2023-03-31,10:01:32.000,90,11123229,-795,0,1680256891,12651.073387949997,126.52687824000168,54344.11228944001 2023-03-31,10:01:33.000,90,11123225,-795,0,1680256892,12651.147487360002,127.69703382000444,54343.70703648001 2023-03-31,10:01:34.000,90,11123195,-795,0,1680256893,12651.645974299994,127.91555684999912,54343.58126832 2023-03-31,10:01:35.000,90,11123224,-795,0,1680256894,12650.80393555,127.95080250000319,54343.02928584 2023-03-31,10:01:36.000,90,11123213,-795,0,1680256895,12648.958186609998,127.54900209000334,54342.26070264 2023-03-31,10:01:37.000,90,11123265,-795,0,1680256896,12646.721731689999,127.25998776000051,54341.33141568 2023-03-31,10:01:38.000,90,11123263,-795,0,1680256897,12644.384232119999,127.22474211000372,54340.47199992001 2023-03-31,10:01:39.000,90,11123263,-795,0,1680256898,12642.754045100002,126.8863838699981,54339.738352320004 2023-03-31,10:01:40.000,90,11123270,-795,0,1680256899,12642.538483179997,126.23786390999885,54338.98374336 2023-03-31,10:01:41.000,90,11123239,-795,0,1680256900,12643.010024879994,125.92065305999859,54338.250095760006 2023-03-31,10:01:42.000,90,11123187,-795,0,1680256901,12642.754045100002,126.76654866000172,54337.61426784 2023-03-31,10:01:43.000,90,11123235,-795,0,1680256902,12641.871588489994,128.12703075000172,54336.60113544 2023-03-31,10:01:44.000,90,11123210,-795,0,1680256903,12640.90829616,129.4099724100015,54335.77665528001 2023-03-31,10:01:45.000,90,11123215,-795,0,1680256904,12640.436754459988,129.85406760000478,54334.95217512 2023-03-31,10:01:46.000,90,11123208,-795,0,1680256905,12640.436754459988,128.86014027000056,54334.1416692 2023-03-31,10:01:47.000,90,11123240,-795,0,1680256906,12639.83048656,127.85211468000489,54333.28225344 2023-03-31,10:01:48.000,90,11123206,-795,0,1680256907,12638.476488249995,127.54900209000334,54332.47174752001 2023-03-31,10:01:49.000,90,11123231,-795,0,1680256908,12637.08207207999,127.23884037000244,54331.82194536001 2023-03-31,10:01:50.000,90,11123238,-795,0,1680256909,12635.957108309995,126.59736954000255,54331.19310456 2023-03-31,10:01:51.000,90,11123202,-795,0,1680256910,12634.421229629988,127.02736646999983,54330.56426376 2023-03-31,10:01:52.000,90,11123214,-795,0,1680256911,12632.69673427,127.76752511999803,54329.93542296001 2023-03-31,10:01:53.000,90,11123231,-795,0,1680256912,12631.47746216,128.22571857000003,54329.18780112001 2023-03-31,10:01:54.000,90,11123225,-795,0,1680256913,12631.558297880001,128.0001464099987,54328.69870272 2023-03-31,10:01:55.000,90,11123204,-795,0,1680256914,12632.36665507999,127.67588642999908,54328.524024720005 2023-03-31,10:01:56.000,90,11123250,-795,0,1680256915,12632.47443604,128.3948976899992,54328.1676816 2023-03-31,10:01:57.000,90,11123226,-795,0,1680256916,12632.036575889993,130.28406453000207,54327.55281504 2023-03-31,10:01:58.000,90,11123209,-795,0,1680256917,12632.319500909995,132.70191612000053,54326.92397424 2023-03-31,10:01:59.000,90,11123198,-795,0,1680256918,12632.898823570002,135.9868107000002,54326.32308192 2023-03-31,10:02:00.000,90,11123243,-795,0,1680256919,12632.144356849989,139.0390839899992,54325.66629264001 2023-03-31,10:02:01.000,90,11123187,-795,0,1680256920,12630.615214479993,142.0913572799982,54324.97456776001 2023-03-31,10:02:02.000,90,11123252,-795,0,1680256921,12629.092808419991,145.34805534000043,54324.29681712 2023-03-31,10:02:03.000,90,11123187,-795,0,1680256922,12628.446122659989,147.60377693999908,54323.877589920005 2023-03-31,10:02:04.000,90,11123260,-795,0,1680256923,12628.021735130002,148.62590079000074,54323.6260536 2023-03-31,10:02:05.000,90,11123225,-795,0,1680256924,12627.294213649999,148.1747564699981,54323.75182176001 2023-03-31,10:02:06.000,90,11123183,-795,0,1680256925,12626.634055269991,146.4829652699991,54323.63304072001 2023-03-31,10:02:07.000,90,11123191,-795,0,1680256926,12627.354840439999,144.16380149999895,54323.493298320005 2023-03-31,10:02:08.000,90,11123241,-795,0,1680256927,12629.03891794,141.73890078000113,54323.33259456 2023-03-31,10:02:09.000,90,11123234,-795,0,1680256928,12629.90790192999,139.02498573000048,54323.57015664 2023-03-31,10:02:10.000,90,11123289,-795,0,1680256929,12630.406388869997,136.58598675000394,54323.98239672 2023-03-31,10:02:11.000,90,11123233,-795,0,1680256930,12631.15411928,134.38665819000016,54324.18502320001 2023-03-31,10:02:12.000,90,11123240,-795,0,1680256931,12631.935531239993,132.34945962000347,54324.43655952 2023-03-31,10:02:13.000,90,11123233,-795,0,1680256932,12632.420545559995,130.33340844000486,54324.42258528001 2023-03-31,10:02:14.000,90,11123165,-795,0,1680256933,12632.582216999996,128.36670117000176,54324.45752088 2023-03-31,10:02:15.000,90,11123202,-795,0,1680256934,12632.5148539,127.12605428999814,54324.42258528001 2023-03-31,10:02:16.000,90,11123244,-795,0,1680256935,12632.110675299999,127.36572470999818,54324.24092016 2023-03-31,10:02:17.000,90,11123209,-795,0,1680256936,12631.908585999998,128.3314555199977,54324.35271408001 2023-03-31,10:02:18.000,90,11123239,-795,0,1680256937,12632.26561042999,128.93063157000142,54324.450533760006 2023-03-31,10:02:19.000,90,11123245,-795,0,1680256938,12632.663052719996,128.93768070000078,54324.79290264 2023-03-31,10:02:20.000,90,11123240,-795,0,1680256939,12632.791042609992,128.2962098700009,54325.32392376 2023-03-31,10:02:21.000,90,11123260,-795,0,1680256940,12633.161539659988,127.49965818000055,54325.90385472001 2023-03-31,10:02:22.000,90,11123212,-795,0,1680256941,12633.63308136,127.52785469999799,54326.462824320006 2023-03-31,10:02:23.000,90,11123178,-795,0,1680256942,12633.323211099989,127.5560512200027,54326.72134776001 2023-03-31,10:02:24.000,90,11123163,-795,0,1680256943,12633.073967629993,126.82294170000387,54327.17551056001 2023-03-31,10:02:25.000,90,11123252,-795,0,1680256944,12633.188484899998,126.47048519999953,54327.58076352001 2023-03-31,10:02:26.000,90,11123208,-795,0,1680256945,12633.430992059999,126.47753432999889,54327.86723544 2023-03-31,10:02:27.000,90,11123229,-795,0,1680256946,12633.46467360999,127.78867251000338,54328.083836159996 2023-03-31,10:02:28.000,90,11123243,-795,0,1680256947,12633.48488253999,129.64964283000154,54328.454153520004 2023-03-31,10:02:29.000,90,11123217,-795,0,1680256948,12633.350156339999,130.44619452000188,54328.68472848001 2023-03-31,10:02:30.000,90,11123229,-795,0,1680256949,12633.457937299994,130.43209626000316,54328.4122308 2023-03-31,10:02:31.000,90,11123123,-795,0,1680256950,12634.960134429995,130.74930711000343,54328.91530344 2023-03-31,10:02:32.000,90,11123187,-795,0,1680256951,12636.785674439998,131.77143095999782,54329.41837608 2023-03-31,10:02:33.000,90,11123223,-795,0,1680256952,12637.796120940002,132.22962440999981,54330.21490776 2023-03-31,10:02:34.000,90,11123235,-795,0,1680256953,12639.68228773999,131.3273357700018,54330.969516720004 2023-03-31,10:02:35.000,90,11123208,-795,0,1680256954,12641.736862289988,131.36963054999796,54332.08745592001 2023-03-31,10:02:36.000,90,11123254,-795,0,1680256955,12643.555665989996,132.7089652499999,54333.41500872 2023-03-31,10:02:37.000,90,11123234,-795,0,1680256956,12645.024181569992,133.49141868000152,54334.65172896001 2023-03-31,10:02:38.000,90,11123184,-795,0,1680256957,12646.600478109998,133.02617610000016,54335.67184848 2023-03-31,10:02:39.000,90,11123210,-795,0,1680256958,12648.527062770001,132.44109831000242,54336.51729000001 2023-03-31,10:02:40.000,90,11123214,-795,0,1680256959,12651.053179019997,132.99093045000336,54337.48151256001 2023-03-31,10:02:41.000,90,11123220,-795,0,1680256960,12653.296370249991,133.59010649999982,54338.585477520006 2023-03-31,10:02:42.000,90,11123233,-795,0,1680256961,12654.805303690002,134.04125082000246,54339.472841760005 2023-03-31,10:02:43.000,90,11123219,-795,0,1680256962,12655.317263249999,134.4641986200004,54339.99687576001 2023-03-31,10:02:44.000,90,11123217,-795,0,1680256963,12655.121910259993,135.42288030000054,54340.30430904001 2023-03-31,10:02:45.000,90,11123191,-795,0,1680256964,12654.764885830002,135.69779637000465,54340.43706432 2023-03-31,10:02:46.000,90,11123237,-795,0,1680256965,12654.677313799992,135.4792733400027,54340.35321888001 2023-03-31,10:02:47.000,90,11123209,-795,0,1680256966,12655.155591809998,134.86599903000024,54340.374180239996 2023-03-31,10:02:48.000,90,11123236,-795,0,1680256967,12656.139093069993,133.83682604999922,54340.360206000005 2023-03-31,10:02:49.000,90,11123223,-795,0,1680256968,12657.210166359997,133.02617610000016,54340.63969080001 2023-03-31,10:02:50.000,90,11123280,-795,0,1680256969,12657.546981859989,132.69486699000117,54341.12180208001 2023-03-31,10:02:51.000,90,11123273,-795,0,1680256970,12657.668235439989,132.0181505100045,54341.38731264001 2023-03-31,10:02:52.000,90,11123284,-795,0,1680256971,12657.506563999988,130.93963362000068,54341.61090048 2023-03-31,10:02:53.000,90,11123240,-795,0,1680256972,12657.338156249993,130.4109488699978,54341.71570728 2023-03-31,10:02:54.000,90,11123183,-795,0,1680256973,12657.526772929989,130.89733884000452,54341.6877588 2023-03-31,10:02:55.000,90,11123163,-795,0,1680256974,12657.843379499995,131.54585880000377,54341.42224824 2023-03-31,10:02:56.000,90,11123272,-795,0,1680256975,12659.03570637,131.54585880000377,54341.296480080004 2023-03-31,10:02:57.000,90,11123250,-795,0,1680256976,12660.665893389996,131.38372881000396,54341.07289224001 2023-03-31,10:02:58.000,90,11123254,-795,0,1680256977,12661.972737529992,131.165205780002,54340.912188480004 2023-03-31,10:02:59.000,90,11123207,-795,0,1680256978,12662.484697089989,130.8197984100043,54340.95411120001 2023-03-31,10:03:00.000,90,11123208,-795,0,1680256979,12661.150907709998,131.19340229999943,54340.912188480004 2023-03-31,10:03:01.000,90,11123220,-795,0,1680256980,12659.682392130002,131.94765921000362,54340.94013696 2023-03-31,10:03:02.000,90,11123261,-795,0,1680256981,12658.874034929999,132.82880046000355,54341.12180208001 2023-03-31,10:03:03.000,90,11123205,-795,0,1680256982,12657.668235439989,134.09059472999797,54341.27551872 2023-03-31,10:03:04.000,90,11123254,-795,0,1680256983,12655.997630559992,135.4299294299999,54341.45019672 2023-03-31,10:03:05.000,90,11123198,-795,0,1680256984,12655.216218599999,135.94451592000405,54341.70872016 2023-03-31,10:03:06.000,90,11123217,-795,0,1680256985,12655.054547159998,136.10664591000386,54341.83448832 2023-03-31,10:03:07.000,90,11123196,-795,0,1680256986,12655.142119189994,136.35336546000326,54341.84846256 2023-03-31,10:03:08.000,90,11123221,-795,0,1680256987,12655.27010907999,136.53664284000115,54342.03012768001 2023-03-31,10:03:09.000,90,11123219,-795,0,1680256988,12655.35768111,136.4450041500022,54342.19083144 2023-03-31,10:03:10.000,90,11123238,-795,0,1680256989,12655.60018827,135.64845246000186,54342.12794736001 2023-03-31,10:03:11.000,90,11123173,-795,0,1680256990,12655.943740080002,134.96468684999854,54342.33756096 2023-03-31,10:03:12.000,90,11123215,-795,0,1680256991,12654.549323909996,135.1479642300037,54342.2117928 2023-03-31,10:03:13.000,90,11123174,-795,0,1680256992,12652.723783899994,135.50746986000013,54341.70872016 2023-03-31,10:03:14.000,90,11123222,-795,0,1680256993,12652.582321389993,135.5427155100042,54341.32442856 2023-03-31,10:03:15.000,90,11123242,-795,0,1680256994,12653.229007149996,136.85385369000142,54340.961098320004 2023-03-31,10:03:16.000,90,11123236,-795,0,1680256995,12653.559086339992,139.35629483999946,54340.56981960001 2023-03-31,10:03:17.000,90,11123257,-795,0,1680256996,12652.764201759994,142.2041433600025,54340.073734080004 2023-03-31,10:03:18.000,90,11123238,-795,0,1680256997,12651.194641529997,144.83346885000356,54339.58463568001 2023-03-31,10:03:19.000,90,11123150,-795,0,1680256998,12650.830880789996,146.0247718200044,54339.312138 2023-03-31,10:03:20.000,90,11123202,-795,0,1680256999,12651.726810019994,146.14460703000077,54338.94880776 2023-03-31,10:03:21.000,90,11123220,-795,0,1680257000,12652.885455339994,145.86969096000394,54338.59945176 2023-03-31,10:03:22.000,90,11123221,-795,0,1680257001,12652.905664269994,146.34198267000465,54338.061443520004 2023-03-31,10:03:23.000,90,11123249,-795,0,1680257002,12652.218560649992,147.19492739999987,54337.40465424001 2023-03-31,10:03:24.000,90,11123243,-795,0,1680257003,12652.97302736999,146.70148830000107,54336.957478560005 2023-03-31,10:03:25.000,90,11123217,-795,0,1680257004,12654.387652469995,144.72773189999862,54336.60812256 2023-03-31,10:03:26.000,90,11123230,-795,0,1680257005,12656.179510929993,142.99364592000347,54336.41947032 2023-03-31,10:03:27.000,90,11123191,-795,0,1680257006,12657.924215219995,141.8587359900048,54336.27972792001 2023-03-31,10:03:28.000,90,11123210,-795,0,1680257007,12660.261714789995,140.893005179998,54336.049152960004 2023-03-31,10:03:29.000,90,11123200,-795,0,1680257008,12662.94950247999,139.51842482999928,54335.85351360001 2023-03-31,10:03:30.000,90,11123254,-795,0,1680257009,12665.33415622,137.84778101999837,54335.96530752 2023-03-31,10:03:31.000,90,11123241,-795,0,1680257010,12666.977815860002,136.14189156000066,54336.19588248 2023-03-31,10:03:32.000,90,11123234,-795,0,1680257011,12667.557138519995,134.78140947000065,54336.286715040005 2023-03-31,10:03:33.000,90,11123226,-795,0,1680257012,12666.849825969992,134.48534600999847,54336.16094688001 2023-03-31,10:03:34.000,90,11123210,-795,0,1680257013,12665.772016369992,135.16206249000243,54336.03517872 2023-03-31,10:03:35.000,90,11123163,-795,0,1680257014,12665.900006260003,135.13386596999771,54335.83953936 2023-03-31,10:03:36.000,90,11123233,-795,0,1680257015,12666.51301047,134.73206555999786,54335.783642400005 2023-03-31,10:03:37.000,90,11123238,-795,0,1680257016,12666.977815860002,134.85894990000088,54335.546080320004 2023-03-31,10:03:38.000,90,11123266,-795,0,1680257017,12667.072124199993,135.4792733400027,54335.26659552 2023-03-31,10:03:39.000,90,11123238,-795,0,1680257018,12666.358075339995,136.81860804000462,54335.043007680004 2023-03-31,10:03:40.000,90,11123229,-795,0,1680257019,12665.02428595999,138.48925184999825,54334.75653576 2023-03-31,10:03:41.000,90,11123266,-795,0,1680257020,12664.438226990002,139.96252002000256,54334.49801232 2023-03-31,10:03:42.000,90,11123188,-795,0,1680257021,12664.559480570002,140.97759474000486,54334.35826992 2023-03-31,10:03:43.000,90,11123157,-795,0,1680257022,12665.07144013,141.25955994000105,54334.26743736001 2023-03-31,10:03:44.000,90,11123226,-795,0,1680257023,12665.825906849997,140.42776260000392,54334.09974648001 2023-03-31,10:03:45.000,90,11123186,-795,0,1680257024,12667.018233720002,139.19416484999965,54334.09275936 2023-03-31,10:03:46.000,90,11123206,-795,0,1680257025,12668.76967432,137.97466536000138,54334.37923128 2023-03-31,10:03:47.000,90,11123197,-635,0,1680257026,12670.884875659998,137.26270323000062,54334.61679336 2023-03-31,10:03:48.000,90,11123232,-795,0,1680257027,12673.033758550002,136.73401847999776,54334.896278160006 2023-03-31,10:03:49.000,90,11123196,-795,0,1680257028,12674.852562249995,136.2335302499996,54335.21768568 2023-03-31,10:03:50.000,90,11123198,-795,0,1680257029,12675.640710519998,135.76828766999824,54335.72774544001 2023-03-31,10:03:51.000,90,11123121,-795,0,1680257030,12675.559874799997,135.9233685299987,54335.96530752 2023-03-31,10:03:52.000,90,11123215,-795,0,1680257031,12673.64676276,137.6433562500024,54336.24479232 2023-03-31,10:03:53.000,90,11123233,-795,0,1680257032,12670.783831009998,140.09645348999766,54336.19588248 2023-03-31,10:03:54.000,90,11123218,-795,0,1680257033,12668.66189335999,141.47103384000366,54336.237805200006 2023-03-31,10:03:55.000,90,11123214,-795,0,1680257034,12667.77270044,141.73890078000113,54336.335624880005 2023-03-31,10:03:56.000,90,11123228,-795,0,1680257035,12667.73228258,141.32300211000256,54336.62908392 2023-03-31,10:03:57.000,90,11123198,-795,0,1680257036,12668.284659999998,140.49825390000478,54336.9365172 2023-03-31,10:03:58.000,90,11123191,-795,0,1680257037,12669.106489819991,139.45498265999777,54337.292860320005 2023-03-31,10:03:59.000,90,11123149,-795,0,1680257038,12668.581057639989,139.50432657000056,54337.85881704001 2023-03-31,10:04:00.000,90,11123223,-795,0,1680257039,12667.48977542,140.49120476999815,54338.347915440005 2023-03-31,10:04:01.000,90,11123276,-795,0,1680257040,12667.065387889998,141.13267559999804,54338.84400096001 2023-03-31,10:04:02.000,90,11123182,-795,0,1680257041,12666.849825969992,140.91415257000335,54339.50079024 2023-03-31,10:04:03.000,90,11123188,-795,0,1680257042,12666.519746779995,140.8225138800044,54339.92001744001 2023-03-31,10:04:04.000,90,11123248,-795,0,1680257043,12666.47259261,140.7590717100029,54340.478987040005 2023-03-31,10:04:05.000,90,11123218,-795,0,1680257044,12667.024970029997,140.66743302000395,54341.14276344001 2023-03-31,10:04:06.000,90,11123197,-795,0,1680257045,12668.021943909996,140.6956295400014,54341.771604240006 2023-03-31,10:04:07.000,90,11123164,-795,0,1680257046,12669.342260669997,140.97759474000486,54342.323586720006 2023-03-31,10:04:08.000,90,11123255,-795,0,1680257047,12669.94179225999,141.99971858999925,54342.84762072001 2023-03-31,10:04:09.000,90,11123190,-795,0,1680257048,12669.173852920001,144.06511368000065,54343.26684792 2023-03-31,10:04:10.000,90,11123214,-795,0,1680257049,12668.62147549999,145.58772576000047,54343.68607512001 2023-03-31,10:04:11.000,90,11123284,-795,0,1680257050,12668.816828489995,146.17985268000484,54343.98652128 2023-03-31,10:04:12.000,90,11123194,-795,0,1680257051,12669.753175579994,145.84149443999922,54344.433696960004 2023-03-31,10:04:13.000,90,11123235,-795,0,1680257052,12670.676050050002,144.91100928000378,54345.02760216001 2023-03-31,10:04:14.000,90,11123186,-795,0,1680257053,12671.26884533,143.90298369000084,54345.78919824001 2023-03-31,10:04:15.000,90,11123193,-795,0,1680257054,12671.673023930001,142.97249852999812,54346.48791024001 2023-03-31,10:04:16.000,90,11123221,-795,0,1680257055,12672.292764449994,142.09840641000483,54347.25649344001 2023-03-31,10:04:17.000,90,11123228,-795,0,1680257056,12673.020285929997,141.71775339000305,54348.12988344 2023-03-31,10:04:18.000,90,11123207,-795,0,1680257057,12673.417728219989,142.2182416200012,54349.094106 2023-03-31,10:04:19.000,90,11123253,-795,0,1680257058,12674.246294349992,142.9231546200026,54350.23999368 2023-03-31,10:04:20.000,90,11123243,-795,0,1680257059,12675.155696199996,143.628067620004,54350.79197616 2023-03-31,10:04:21.000,90,11123248,-795,0,1680257060,12676.577057609997,144.55855277999945,54352.063632 2023-03-31,10:04:22.000,90,11123231,-795,0,1680257061,12679.015601829997,146.62394787000085,54353.06279016 2023-03-31,10:04:23.000,90,11123291,-795,0,1680257062,12681.952632989989,149.4365507399998,54354.01303848001 2023-03-31,10:04:24.000,90,11123240,-795,0,1680257063,12684.344023039994,151.78391103000467,54354.74668608 2023-03-31,10:04:25.000,90,11123213,-795,0,1680257064,12685.90011065,153.24308094000298,54355.3475784 2023-03-31,10:04:26.000,90,11123224,-795,0,1680257065,12686.755622019999,154.11717306000355,54355.61308896001 2023-03-31,10:04:27.000,90,11123230,-795,0,1680257066,12687.793013759998,155.08290387000307,54355.96943208 2023-03-31,10:04:28.000,90,11123201,-795,0,1680257067,12688.769778709997,156.25305944999855,54356.241929760006 2023-03-31,10:04:29.000,90,11123236,-795,0,1680257068,12686.748885709989,158.41714235999825,54356.30481384 2023-03-31,10:04:30.000,90,11123196,-795,0,1680257069,12683.717546209991,160.67991309000354,54356.01834192 2023-03-31,10:04:31.000,90,11123184,-795,0,1680257070,12682.3635479,161.737282590002,54355.403475360006 2023-03-31,10:04:32.000,90,11123199,-795,0,1680257071,12682.19514014999,161.90646171000117,54354.94232544001 2023-03-31,10:04:33.000,90,11123213,-795,0,1680257072,12682.828353290002,161.08876263000275,54354.41829144001 2023-03-31,10:04:34.000,90,11123187,-795,0,1680257073,12683.811854549996,159.98909835000086,54354.18771648 2023-03-31,10:04:35.000,90,11123209,-795,0,1680257074,12684.53937603,159.3758240399984,54353.894257440006 2023-03-31,10:04:36.000,90,11123215,-795,0,1680257075,12685.327524300003,158.70615669000108,54353.8802832 2023-03-31,10:04:37.000,90,11123240,-795,0,1680257076,12685.85295647999,157.59239415000047,54353.74752792001 2023-03-31,10:04:38.000,90,11123189,-795,0,1680257077,12686.398597589992,156.49977899999794,54353.586824160004 2023-03-31,10:04:39.000,90,11123176,-795,0,1680257078,12686.755622019999,155.9781433800017,54353.272403760006 2023-03-31,10:04:40.000,90,11123141,-795,0,1680257079,12687.368626229996,155.16749343000265,54353.14663560001 2023-03-31,10:04:41.000,90,11123218,-795,0,1680257080,12688.1567745,154.49782607999805,54352.96497048 2023-03-31,10:04:42.000,90,11123228,-795,0,1680257081,12689.32889243999,154.13127132000227,54352.79029248001 2023-03-31,10:04:43.000,90,11123217,-795,0,1680257082,12690.245030599988,154.20176262000314,54352.62958872 2023-03-31,10:04:44.000,90,11123267,-795,0,1680257083,12690.55490086,154.34979435000423,54352.69247280001 2023-03-31,10:04:45.000,90,11123213,-795,0,1680257084,12690.763726469995,154.82208605999767,54352.720421280006 2023-03-31,10:04:46.000,90,11123210,-795,0,1680257085,12691.363258060002,155.59044123000058,54352.89509928 2023-03-31,10:04:47.000,90,11123183,-795,0,1680257086,12691.713546179999,156.40109117999964,54353.01388032 2023-03-31,10:04:48.000,90,11123252,-795,0,1680257087,12692.292868839992,157.05666026999825,54353.17458408001 2023-03-31,10:04:49.000,90,11123210,-795,0,1680257088,12692.757674229993,157.6699345800007,54353.06279016 2023-03-31,10:04:50.000,90,11123259,-795,0,1680257089,12693.417832610001,157.9166541300001,54353.07676440001 2023-03-31,10:04:51.000,90,11123209,-795,0,1680257090,12693.869165379998,158.09288237999863,54353.06279016 2023-03-31,10:04:52.000,90,11123212,-795,0,1680257091,12694.441751729995,158.33960192999803,54352.67151144001 2023-03-31,10:04:53.000,90,11123226,-795,0,1680257092,12694.872875569992,158.95287624000048,54352.245297120004 2023-03-31,10:04:54.000,90,11123213,-795,0,1680257093,12695.964157789997,159.34762752000097,54351.979786560005 2023-03-31,10:04:55.000,90,11123190,-795,0,1680257094,12697.392255509993,159.54500316000485,54351.6094692 2023-03-31,10:04:56.000,90,11123201,-795,0,1680257095,12698.503746659997,159.3405783900016,54351.490688159996 2023-03-31,10:04:57.000,90,11123185,-795,0,1680257096,12699.008969909999,159.15730101000372,54351.18325488001 2023-03-31,10:04:58.000,90,11123215,-795,0,1680257097,12699.278422309995,158.88943406999897,54351.11338368001 2023-03-31,10:04:59.000,90,11123229,-795,0,1680257098,12699.116750869995,158.5369775700019,54351.02953824 2023-03-31,10:05:00.000,90,11123233,-795,0,1680257099,12699.197586589995,158.48763365999912,54351.12735792 2023-03-31,10:05:01.000,90,11123202,-795,0,1680257100,12699.34578540999,159.29828360999818,54351.23216472001 2023-03-31,10:05:02.000,90,11123164,-795,0,1680257101,12699.493984230001,160.38384963000135,54351.35094576001 2023-03-31,10:05:03.000,90,11123199,-795,0,1680257102,12699.460302679996,161.15220480000426,54351.37190712001 2023-03-31,10:05:04.000,90,11123265,-795,0,1680257103,12698.934870499994,161.4905630400026,54351.66536616001 2023-03-31,10:05:05.000,90,11123226,-795,0,1680257104,12698.429647249992,161.3284330500028,54352.12651608 2023-03-31,10:05:06.000,90,11123196,-795,0,1680257105,12698.759726439988,160.25696528999833,54352.64356296001 2023-03-31,10:05:07.000,90,11123280,-755,0,1680257106,12698.941606809989,159.3405783900016,54353.24445528001 2023-03-31,10:05:08.000,90,11123190,-795,0,1680257107,12699.23126814,158.14222629000142,54353.992077120005 2023-03-31,10:05:09.000,90,11123259,-795,0,1680257108,12699.803854489997,156.5209263900033,54355.04014512001 2023-03-31,10:05:10.000,90,11123168,-795,0,1680257109,12700.38991346,154.72339823999937,54356.22795552 2023-03-31,10:05:11.000,90,11123193,-795,0,1680257110,12701.171325419993,153.58143918000133,54357.22012656001 2023-03-31,10:05:12.000,90,11123245,-795,0,1680257111,12702.235662400002,152.49587315999815,54358.17736200001 2023-03-31,10:05:13.000,90,11123267,-795,0,1680257112,12703.360626169997,151.1917841100003,54359.27433984 2023-03-31,10:05:14.000,90,11123197,-795,0,1680257113,12704.283500639991,149.9793337500014,54360.23856240001 2023-03-31,10:05:15.000,90,11123191,-795,0,1680257114,12705.071648909994,149.22507684000448,54361.4263728 2023-03-31,10:05:16.000,90,11123239,-795,0,1680257115,12706.001259689998,148.7175394799997,54362.41155672 2023-03-31,10:05:17.000,90,11123253,-795,0,1680257116,12706.789407960001,148.70344122000097,54363.4875732 2023-03-31,10:05:18.000,90,11123193,-795,0,1680257117,12707.63818301999,148.57655687999795,54364.49371848 2023-03-31,10:05:19.000,90,11123255,-795,0,1680257118,12708.547584869993,148.2381986399996,54365.443966800005 2023-03-31,10:05:20.000,90,11123229,-795,0,1680257119,12709.679284949998,147.75885779999953,54366.40818936 2023-03-31,10:05:21.000,90,11123246,-795,0,1680257120,12710.858139199998,147.32886087000225,54367.66587096001 2023-03-31,10:05:22.000,90,11123246,-795,0,1680257121,12711.909003560002,146.99755176000326,54368.63708064 2023-03-31,10:05:23.000,90,11123226,-795,0,1680257122,12712.66347028,146.84952003000217,54369.48950928001 2023-03-31,10:05:24.000,90,11123199,-795,0,1680257123,12712.939658989992,146.68739004000236,54370.36289928 2023-03-31,10:05:25.000,90,11123227,-795,0,1680257124,12713.249529250003,146.20100007000292,54371.32013472 2023-03-31,10:05:26.000,90,11123237,-795,0,1680257125,12713.539190579999,145.16477796000254,54371.983911120005 2023-03-31,10:05:27.000,90,11123227,-795,0,1680257126,12713.990523349996,143.88183630000276,54372.68961024 2023-03-31,10:05:28.000,90,11123196,-795,0,1680257127,12714.704572209994,142.6129929000017,54373.038966240005 2023-03-31,10:05:29.000,90,11123227,-795,0,1680257128,12716.496430669991,141.5344760099979,54373.493129040005 2023-03-31,10:05:30.000,90,11123226,-795,0,1680257129,12718.42975163999,140.52645042000222,54373.88440776 2023-03-31,10:05:31.000,90,11123225,-795,0,1680257130,12719.803958879995,139.96956915000192,54374.05908576 2023-03-31,10:05:32.000,90,11123226,-795,0,1680257131,12720.814405379999,139.99776566999935,54374.045111520005 2023-03-31,10:05:33.000,90,11123246,-795,0,1680257132,12721.777697709993,140.6110399800018,54373.96825320001 2023-03-31,10:05:34.000,90,11123232,-795,0,1680257133,12722.572582289991,141.87988338000287,54374.03113728 2023-03-31,10:05:35.000,90,11123220,-795,0,1680257134,12722.848770999997,143.58577284000057,54374.03113728 2023-03-31,10:05:36.000,90,11123164,-795,0,1680257135,12722.613000149991,145.16477796000254,54373.96126608 2023-03-31,10:05:37.000,90,11123234,-795,0,1680257136,12722.020204869994,146.01772268999775,54373.88440776 2023-03-31,10:05:38.000,90,11123224,-795,0,1680257137,12721.501509000002,146.70148830000107,54373.53505176001 2023-03-31,10:05:39.000,90,11123189,-755,0,1680257138,12721.144484569995,147.91393865999999,54373.38133512 2023-03-31,10:05:40.000,90,11123234,-795,0,1680257139,12720.342863680002,148.90081686000485,54373.26954120001 2023-03-31,10:05:41.000,90,11123246,-795,0,1680257140,12719.056228469992,149.06999598000402,54372.90621096 2023-03-31,10:05:42.000,90,11123244,-795,0,1680257141,12718.726149279995,148.62590079000074,54372.63371328 2023-03-31,10:05:43.000,90,11123215,-795,0,1680257142,12718.69246772999,148.52016384000308,54372.20749896 2023-03-31,10:05:44.000,90,11123252,-795,0,1680257143,12718.61163200999,148.96425902999908,54371.914039920004 2023-03-31,10:05:45.000,90,11123229,-795,0,1680257144,12718.207453409988,149.3026172700047,54371.85814296001 2023-03-31,10:05:46.000,90,11123193,-795,0,1680257145,12717.547295029995,149.06294685000466,54371.71141344001 2023-03-31,10:05:47.000,90,11123237,-795,0,1680257146,12716.523375910001,148.11836343000323,54371.43891576 2023-03-31,10:05:48.000,90,11123184,-795,0,1680257147,12715.283894870001,146.8142743799981,54371.45987712 2023-03-31,10:05:49.000,90,11123185,-795,0,1680257148,12714.138722169992,145.24231839000277,54371.53673544 2023-03-31,10:05:50.000,90,11123206,-795,0,1680257149,12714.057886449991,143.49413415000163,54371.410967280004 2023-03-31,10:05:51.000,90,11123212,-795,0,1680257150,12714.670890659989,142.38742074000038,54371.53673544 2023-03-31,10:05:52.000,90,11123214,-795,0,1680257151,12715.08180557,141.76709729999857,54371.57167104001 2023-03-31,10:05:53.000,90,11123214,-795,0,1680257152,12715.03465139999,141.22431429000426,54371.73936192001 2023-03-31,10:05:54.000,90,11123238,-795,0,1680257153,12714.91339781999,140.68153128000267,54371.79525888 2023-03-31,10:05:55.000,90,11123232,-795,0,1680257154,12715.17611390999,140.15989565999917,54372.13762776 2023-03-31,10:05:56.000,90,11123225,-795,0,1680257155,12715.674600849998,139.77924264000467,54372.3961512 2023-03-31,10:05:57.000,90,11123196,-795,0,1680257156,12716.3819134,139.42678614000033,54372.79441704001 2023-03-31,10:05:58.000,90,11123196,-795,0,1680257157,12717.35867835,139.201213979999,54373.01101776001 2023-03-31,10:05:59.000,90,11123185,-795,0,1680257158,12718.57795046,138.9403961700009,54373.40229648 2023-03-31,10:06:00.000,90,11123209,-795,0,1680257159,12719.527770169989,138.24253229999886,54373.57697448 2023-03-31,10:06:01.000,90,11123178,-795,0,1680257160,12720.073411279991,137.85483014999772,54373.95427896 2023-03-31,10:06:02.000,90,11123225,-795,0,1680257161,12720.679679179993,137.85483014999772,54374.05209864 2023-03-31,10:06:03.000,90,11123213,-795,0,1680257162,12721.535190549992,138.32712185999844,54373.975240320004 2023-03-31,10:06:04.000,90,11123217,-795,0,1680257163,12722.26944833999,138.76416792000236,54373.828510800005 2023-03-31,10:06:05.000,90,11123195,-795,0,1680257164,12722.646681699996,138.98269095000433,54373.4092836 2023-03-31,10:06:06.000,90,11123186,-795,0,1680257165,12722.626472769996,139.26465615000052,54372.89922384 2023-03-31,10:06:07.000,90,11123221,-795,0,1680257166,12721.973050699999,139.77924264000467,54372.17955048 2023-03-31,10:06:08.000,90,11123254,-795,0,1680257167,12721.27921077,140.27973087000282,54371.42494152001 2023-03-31,10:06:09.000,90,11123222,-795,0,1680257168,12720.255291649992,140.7097278000001,54370.62142272 2023-03-31,10:06:10.000,90,11123244,-715,0,1680257169,12719.312208249998,140.77316997000162,54369.8109168 2023-03-31,10:06:11.000,90,11123179,-795,0,1680257170,12718.55774153,140.61808911000116,54369.182076000005 2023-03-31,10:06:12.000,90,11123187,-795,0,1680257171,12718.099672449993,140.62513824000052,54368.392531440004 2023-03-31,10:06:13.000,90,11123192,-795,0,1680257172,12717.729175399996,141.4639847100043,54367.37241192 2023-03-31,10:06:14.000,90,11123204,-795,0,1680257173,12718.106408760003,143.22626721000415,54366.53395752 2023-03-31,10:06:15.000,90,11123191,-795,0,1680257174,12718.874348099991,145.46084142000473,54365.41601832001 2023-03-31,10:06:16.000,90,11123223,-795,0,1680257175,12719.325680870003,147.26541870000074,54364.26314352001 2023-03-31,10:06:17.000,90,11123217,-795,0,1680257176,12718.604895699995,147.85049648999848,54362.90065512001 2023-03-31,10:06:18.000,90,11123246,-795,0,1680257177,12716.860191409993,147.04689566999878,54361.824638640006 2023-03-31,10:06:19.000,90,11123217,-795,0,1680257178,12715.24347701,146.0741157299999,54360.76259640001 2023-03-31,10:06:20.000,90,11123264,-795,0,1680257179,12714.199348959992,145.3833009900045,54359.65863144 2023-03-31,10:06:21.000,90,11123213,-795,0,1680257180,12712.865559580001,144.79117407000012,54358.687421760005 2023-03-31,10:06:22.000,90,11123237,-795,0,1680257181,12710.784039789993,144.13560498000152,54357.66730224 2023-03-31,10:06:23.000,90,11123209,-795,0,1680257182,12709.766856979993,144.01576976999786,54356.66115696 2023-03-31,10:06:24.000,90,11123228,-795,0,1680257183,12709.517613509997,144.37527540000156,54356.03930328 2023-03-31,10:06:25.000,90,11123246,-755,0,1680257184,12709.908319489994,144.29068584000197,54355.51526928 2023-03-31,10:06:26.000,90,11123221,-795,0,1680257185,12710.534796319997,143.33905329000117,54355.08206784 2023-03-31,10:06:27.000,90,11123179,-795,0,1680257186,12711.066964809994,142.53545247000147,54354.63489216001 2023-03-31,10:06:28.000,90,11123240,-795,0,1680257187,12711.040019569999,142.68348420000257,54354.257587680004 2023-03-31,10:06:29.000,90,11123199,-755,0,1680257188,12710.817721339998,143.18397243000072,54354.00605136 2023-03-31,10:06:30.000,90,11123204,-795,0,1680257189,12710.938974919998,143.48708502000227,54353.656695360005 2023-03-31,10:06:31.000,90,11123170,-795,0,1680257190,12711.43746185999,143.48708502000227,54353.44708176 2023-03-31,10:06:32.000,90,11123203,-795,0,1680257191,12711.740595809992,143.78314848000446,54353.153622720005 2023-03-31,10:06:33.000,90,11123218,-795,0,1680257192,12711.848376770002,143.93118020999827,54352.80426672 2023-03-31,10:06:34.000,90,11123251,-795,0,1680257193,12711.868585700002,144.1215067200028,54352.48984632 2023-03-31,10:06:35.000,90,11123183,-795,0,1680257194,12711.60586961,144.47396321999986,54352.21036152001 2023-03-31,10:06:36.000,90,11123196,-795,0,1680257195,12711.33641720999,144.66428973000438,54351.82606992 2023-03-31,10:06:37.000,90,11123143,-795,0,1680257196,12710.986129089993,144.80527232999884,54351.39286848 2023-03-31,10:06:38.000,90,11123177,-795,0,1680257197,12710.851402890003,145.26346578000084,54350.819924639996 2023-03-31,10:06:39.000,90,11123157,-795,0,1680257198,12711.22189994,145.73575749000156,54350.49851712 2023-03-31,10:06:40.000,90,11123222,-795,0,1680257199,12712.144774409993,145.7921505300037,54350.253967920005 2023-03-31,10:06:41.000,90,11123211,-795,0,1680257200,12712.939658989992,146.0388700800031,54349.9325604 2023-03-31,10:06:42.000,90,11123199,-795,0,1680257201,12713.69412570999,146.24329484999907,54349.97448312 2023-03-31,10:06:43.000,90,11123216,-795,0,1680257202,12713.909687629995,146.52526005000254,54349.76486952 2023-03-31,10:06:44.000,90,11123162,-795,0,1680257203,12714.098304309991,146.68739004000236,54349.70897256 2023-03-31,10:06:45.000,90,11123244,-795,0,1680257204,12714.441856119993,146.44771962000232,54349.750895280005 2023-03-31,10:06:46.000,90,11123192,-795,0,1680257205,12714.744990069994,145.98952617000032,54349.61814 2023-03-31,10:06:47.000,90,11123205,-795,0,1680257206,12714.805616859994,146.0247718200044,54349.54128168 2023-03-31,10:06:48.000,90,11123195,-795,0,1680257207,12714.87297995999,146.17985268000484,54349.345642320004 2023-03-31,10:06:49.000,90,11123175,-795,0,1680257208,12715.18285022,146.08821398999862,54349.42948776 2023-03-31,10:06:50.000,90,11123241,-795,0,1680257209,12715.506193100002,146.39132658000017,54349.64608848001 2023-03-31,10:06:51.000,90,11123243,-795,0,1680257210,12715.957525869999,146.88476567999896,54349.8976248 2023-03-31,10:06:52.000,90,11123219,-795,0,1680257211,12716.577266389992,147.36410651999904,54350.05134144 2023-03-31,10:06:53.000,90,11123209,-795,0,1680257212,12717.43951407,147.8786930100032,54350.421658800005 2023-03-31,10:06:54.000,90,11123205,-795,0,1680257213,12718.315234369999,148.11836343000323,54350.90377008 2023-03-31,10:06:55.000,90,11123191,-795,0,1680257214,12719.076437399992,147.97033170000213,54351.34395864 2023-03-31,10:06:56.000,90,11123193,-795,0,1680257215,12719.93194876999,147.80115258000296,54351.89594112 2023-03-31,10:06:57.000,90,11123210,-795,0,1680257216,12721.05017622999,147.78705432000424,54352.18241304 2023-03-31,10:06:58.000,90,11123175,-795,0,1680257217,12722.464801329996,147.80820171000232,54352.77631824 2023-03-31,10:06:59.000,90,11123213,-795,0,1680257218,12723.542610929995,148.09721603999787,54353.25842952 2023-03-31,10:07:00.000,90,11123276,-795,0,1680257219,12724.202769310003,148.44262341000285,54353.71259232 2023-03-31,10:07:01.000,90,11123190,-795,0,1680257220,12724.60694790999,148.7950799099999,54353.775476400006 2023-03-31,10:07:02.000,90,11123203,-795,0,1680257221,12725.341205700002,149.06999598000402,54353.86630896001 2023-03-31,10:07:03.000,90,11123150,-795,0,1680257222,12726.304498029996,149.18278206000105,54353.73355368 2023-03-31,10:07:04.000,90,11123185,-795,0,1680257223,12727.463143349996,148.99950468000316,54353.754515040004 2023-03-31,10:07:05.000,90,11123243,-795,0,1680257224,12728.635261290001,148.92196425000293,54353.586824160004 2023-03-31,10:07:06.000,90,11123221,-795,0,1680257225,12730.029677459992,149.16868380000233,54353.57284992 2023-03-31,10:07:07.000,90,11123226,-795,0,1680257226,12730.99296979,149.33081379000214,54353.27939088 2023-03-31,10:07:08.000,90,11123244,-795,0,1680257227,12731.114223370001,149.35196118000022,54352.94400912 2023-03-31,10:07:09.000,90,11123232,-795,0,1680257228,12730.83129835,149.34491205000086,54352.59465312001 2023-03-31,10:07:10.000,90,11123196,-795,0,1680257229,12730.393438199993,149.45769812999788,54352.04267064001 2023-03-31,10:07:11.000,90,11123163,-795,0,1680257230,12729.989259599992,149.65507377000176,54351.476713920005 2023-03-31,10:07:12.000,90,11123218,-795,0,1680257231,12729.62549885999,149.5845824700009,54351.043512480006 2023-03-31,10:07:13.000,90,11123211,-795,0,1680257232,12729.34257383999,149.1757329300017,54350.540439840006 2023-03-31,10:07:14.000,90,11123228,-795,0,1680257233,12729.228056569998,148.40737775999878,54350.149161119996 2023-03-31,10:07:15.000,90,11123169,-795,0,1680257234,12729.376255389994,147.6319734600038,54350.12121264 2023-03-31,10:07:16.000,90,11123189,-795,0,1680257235,12729.75348875,147.18082914000115,54349.967496000005 2023-03-31,10:07:17.000,90,11123249,-795,0,1680257236,12730.130722109992,147.14558349000436,54349.74390816001 2023-03-31,10:07:18.000,90,11123220,-795,0,1680257237,12730.575318569994,147.10328871000092,54349.66704984 2023-03-31,10:07:19.000,90,11123175,-795,0,1680257238,12731.174850160001,146.65214438999828,54349.77185664001 2023-03-31,10:07:20.000,90,11123225,-795,0,1680257239,12732.07077939,145.890838350002,54349.81377936001 2023-03-31,10:07:21.000,90,11123206,-795,0,1680257240,12732.986917549999,145.10133579000103,54349.918586160005 2023-03-31,10:07:22.000,90,11123192,-795,0,1680257241,12733.485404489991,144.14265411000088,54350.016405840004 2023-03-31,10:07:23.000,90,11123250,-795,0,1680257242,12733.903055709998,143.50823241000035,54349.918586160005 2023-03-31,10:07:24.000,90,11123222,-795,0,1680257243,12734.40154264999,143.00069505000283,54349.8976248 2023-03-31,10:07:25.000,90,11123218,-795,0,1680257244,12734.455433129995,143.15577591000329,54349.93954752001 2023-03-31,10:07:26.000,90,11123190,-795,0,1680257245,12733.983891429998,143.77609934999782,54349.70897256 2023-03-31,10:07:27.000,90,11123161,-795,0,1680257246,12733.424777699991,144.29773497000133,54349.345642320004 2023-03-31,10:07:28.000,90,11123228,-795,0,1680257247,12733.013862789994,144.73478102999798,54348.93340224001 2023-03-31,10:07:29.000,90,11123205,-795,0,1680257248,12732.737674079988,145.3833009900045,54348.59802048001 2023-03-31,10:07:30.000,90,11123188,-795,0,1680257249,12732.562530019997,145.890838350002,54348.409368240005 2023-03-31,10:07:31.000,90,11123221,-795,0,1680257250,12732.576002640002,145.93313312999817,54348.10193496 2023-03-31,10:07:32.000,90,11123194,-795,0,1680257251,12732.993653859994,146.05296834000183,54347.80847592001 2023-03-31,10:07:33.000,90,11123260,-795,0,1680257252,12733.647075929992,146.51821092000318,54347.59886232 2023-03-31,10:07:34.000,90,11123194,-795,0,1680257253,12734.556477779995,146.89181480999832,54347.54995248 2023-03-31,10:07:35.000,90,11123181,-795,0,1680257254,12735.492824869994,147.31476261000353,54347.39623584001 2023-03-31,10:07:36.000,90,11123224,-795,0,1680257255,12736.314654690002,148.0760686499998,54347.20758360001 2023-03-31,10:07:37.000,90,11123235,-795,0,1680257256,12736.651470189994,148.9290133800023,54346.65560112001 2023-03-31,10:07:38.000,90,11123210,-795,0,1680257257,12736.422435649998,149.4999929100013,54346.22239968001 2023-03-31,10:07:39.000,90,11123225,-795,0,1680257258,12735.405252839999,149.92294070999924,54345.78221112 2023-03-31,10:07:40.000,90,11123198,-795,0,1680257259,12734.23987120999,150.2049059100027,54345.25119 2023-03-31,10:07:41.000,90,11123198,-795,0,1680257260,12733.054280649994,150.3247411199991,54344.74113024001 2023-03-31,10:07:42.000,90,11123271,-795,0,1680257261,12731.90910795,150.35998677000316,54344.35683864001 2023-03-31,10:07:43.000,90,11123203,-795,0,1680257262,12730.858243589995,150.50801850000425,54343.7489592 2023-03-31,10:07:44.000,90,11123238,-795,0,1680257263,12730.62920905,150.62080458000128,54343.595242560004 2023-03-31,10:07:45.000,90,11123256,-795,0,1680257264,12730.999706099996,150.83932761000324,54343.5742812 2023-03-31,10:07:46.000,90,11123219,-795,0,1680257265,12731.518401969988,151.07194890000392,54343.665113760006 2023-03-31,10:07:47.000,90,11123243,-795,0,1680257266,12731.504929349998,151.44555278999906,54343.8188304 2023-03-31,10:07:48.000,90,11123226,-795,0,1680257267,12731.215268020002,151.66407582000102,54344.028444 2023-03-31,10:07:49.000,90,11123269,-795,0,1680257268,12730.83129835,152.0588271000015,54344.42670984001 2023-03-31,10:07:50.000,90,11123188,-795,0,1680257269,12730.238503070002,152.37603795000177,54344.727156 2023-03-31,10:07:51.000,90,11123181,-795,0,1680257270,12729.54466313999,152.22800622000068,54344.887859760005 2023-03-31,10:07:52.000,90,11123223,-795,0,1680257271,12728.884504759997,151.92489362999913,54345.09747336001 2023-03-31,10:07:53.000,90,11123194,-795,0,1680257272,12728.20413744999,151.93899188999785,54345.13939608 2023-03-31,10:07:54.000,90,11123189,-795,0,1680257273,12727.557451690001,151.97423754000192,54344.97869232001 2023-03-31,10:07:55.000,90,11123251,-795,0,1680257274,12727.402516559996,151.81915668000147,54345.08349912 2023-03-31,10:07:56.000,90,11123241,-795,0,1680257275,12727.26779035999,151.41735627000162,54344.985679440004 2023-03-31,10:07:57.000,90,11123253,-795,0,1680257276,12727.06570105999,151.05785063999792,54344.83196280001 2023-03-31,10:07:58.000,90,11123212,-795,0,1680257277,12726.877084379994,150.81113108999853,54344.60837496 2023-03-31,10:07:59.000,90,11123199,-795,0,1680257278,12726.708676629998,150.24720068999886,54344.5175424 2023-03-31,10:08:00.000,90,11123223,-795,0,1680257279,12726.445960539997,149.70441768000455,54344.35683864001 2023-03-31,10:08:01.000,90,11123250,-795,0,1680257280,12726.122617659996,149.49294378000195,54344.07036672001 2023-03-31,10:08:02.000,90,11123229,-795,0,1680257281,12726.102408729996,149.55638595000346,54343.979534160004 2023-03-31,10:08:03.000,90,11123220,-795,0,1680257282,12726.061990869995,149.56343508000282,54343.74197208 2023-03-31,10:08:04.000,90,11123217,-795,0,1680257283,12726.311234339992,149.29556813999807,54343.72101072 2023-03-31,10:08:05.000,90,11123210,-795,0,1680257284,12726.371861129992,149.09819250000146,54343.665113760006 2023-03-31,10:08:06.000,90,11123212,-795,0,1680257285,12726.122617659996,148.98540642000444,54343.53235848 2023-03-31,10:08:07.000,90,11123163,-795,0,1680257286,12725.374887249993,148.59065514000395,54343.24588656 2023-03-31,10:08:08.000,90,11123213,-795,0,1680257287,12724.472221709999,148.08311777999916,54342.777749520006 2023-03-31,10:08:09.000,90,11123224,-795,0,1680257288,12723.993943699992,147.9421351800047,54342.48429048001 2023-03-31,10:08:10.000,90,11123239,-795,0,1680257289,12723.872690119992,148.06197039000108,54342.1419216 2023-03-31,10:08:11.000,90,11123220,-795,0,1680257290,12723.542610929995,148.2381986399996,54341.799552720004 2023-03-31,10:08:12.000,90,11123211,-795,0,1680257291,12723.48872044999,148.03377387000364,54341.55500352001 2023-03-31,10:08:13.000,90,11123245,-795,0,1680257292,12723.59650141,147.66016998000123,54341.28949296001 2023-03-31,10:08:14.000,90,11123216,-795,0,1680257293,12723.44830258999,147.27951695999946,54341.198660400005 2023-03-31,10:08:15.000,90,11123224,-795,0,1680257294,12722.666890629996,147.40640130000247,54340.744497600004 2023-03-31,10:08:16.000,90,11123226,-795,0,1680257295,12722.43111977999,147.86459475000447,54340.6746264 2023-03-31,10:08:17.000,90,11123226,-795,0,1680257296,12722.47827395,148.30868994000048,54340.527896880005 2023-03-31,10:08:18.000,90,11123230,-795,0,1680257297,12722.673626939992,148.72458860999905,54340.541871119996 2023-03-31,10:08:19.000,90,11123215,-795,0,1680257298,12722.45132870999,149.0911433700021,54340.66763928001 2023-03-31,10:08:20.000,90,11123228,-795,0,1680257299,12721.919160219994,149.59163160000026,54340.70257488 2023-03-31,10:08:21.000,90,11123216,-795,0,1680257300,12721.31962863,150.02867766000418,54340.61174232 2023-03-31,10:08:22.000,90,11123206,-795,0,1680257301,12720.706624419989,150.2401515599995,54340.50693552 2023-03-31,10:08:23.000,90,11123264,-795,0,1680257302,12720.356336299992,150.46572372000082,54340.29732192 2023-03-31,10:08:24.000,90,11123212,-795,0,1680257303,12720.518007739993,150.52916589000233,54340.15757952 2023-03-31,10:08:25.000,90,11123250,-795,0,1680257304,12720.652733939998,150.60670632000256,54340.06674696001 2023-03-31,10:08:26.000,90,11123230,-795,0,1680257305,12720.518007739993,150.49392023999826,54339.89206896 2023-03-31,10:08:27.000,90,11123229,-795,0,1680257306,12720.309182129997,150.54326415000105,54339.591622800006 2023-03-31,10:08:28.000,90,11123216,-795,0,1680257307,12720.107092829996,150.58555893000448,54339.43790616 2023-03-31,10:08:29.000,90,11123251,-795,0,1680257308,12719.884794599995,150.55736240999977,54339.13047288001 2023-03-31,10:08:30.000,90,11123235,-795,0,1680257309,12719.905003529995,150.62785371000064,54339.067588800004 2023-03-31,10:08:31.000,90,11123214,-795,0,1680257310,12719.581660649994,151.34686497000075,54338.6483616 2023-03-31,10:08:32.000,90,11123194,-795,0,1680257311,12719.399780279993,152.05177797000215,54337.85182992 2023-03-31,10:08:33.000,90,11123260,-795,0,1680257312,12719.581660649994,152.80603487999906,54337.06927248001 2023-03-31,10:08:34.000,90,11123196,-795,0,1680257313,12720.356336299992,154.03963263000333,54336.23081808001 2023-03-31,10:08:35.000,90,11123240,-795,0,1680257314,12721.07712147,155.49175341000227,54335.42031216001 2023-03-31,10:08:36.000,90,11123202,-795,0,1680257315,12721.831588189998,156.2601085799979,54334.609806240005 2023-03-31,10:08:37.000,90,11123216,-795,0,1680257316,12722.592791219991,155.97109425000235,54333.869171520004 2023-03-31,10:08:38.000,90,11123205,-795,0,1680257317,12723.178850189994,155.4071638500027,54333.14251104001 2023-03-31,10:08:39.000,90,11123155,-795,0,1680257318,12723.63691927,154.88552822999918,54332.68834824001 2023-03-31,10:08:40.000,90,11123206,-795,0,1680257319,12723.239476979994,154.64585780999914,54331.98963624001 2023-03-31,10:08:41.000,90,11123229,-795,0,1680257320,12722.074095349999,155.16749343000265,54331.33284696 2023-03-31,10:08:42.000,90,11123227,-795,0,1680257321,12720.922186339994,156.16846988999896,54330.64112208 2023-03-31,10:08:43.000,90,11123225,-795,0,1680257322,12720.0195208,157.33862547000172,54329.92843584 2023-03-31,10:08:44.000,90,11123229,-795,0,1680257323,12719.554715409999,158.40304409999953,54329.425363199996 2023-03-31,10:08:45.000,90,11123171,-795,0,1680257324,12718.995601679992,158.86123755000153,54329.11792992001 2023-03-31,10:08:46.000,90,11123228,-795,0,1680257325,12718.71267665999,158.5369775700019,54329.03408448 2023-03-31,10:08:47.000,90,11123216,-795,0,1680257326,12718.63184093999,157.47960807000345,54328.96421328 2023-03-31,10:08:48.000,90,11123200,-795,0,1680257327,12718.665522489995,156.1896172800043,54328.9362648 2023-03-31,10:08:49.000,90,11123210,-795,0,1680257328,12719.291999319998,154.8291351900043,54329.05504584 2023-03-31,10:08:50.000,90,11123215,-795,0,1680257329,12720.538216669993,153.47570223000366,54329.03408448 2023-03-31,10:08:51.000,90,11123228,-795,0,1680257330,12721.919160219994,152.83423140000377,54329.35549200001 2023-03-31,10:08:52.000,90,11123216,-795,0,1680257331,12723.138432329994,153.27127746000042,54329.27863368 2023-03-31,10:08:53.000,90,11123224,-795,0,1680257332,12724.249923479998,153.90569916000095,54329.13889128001 2023-03-31,10:08:54.000,90,11123250,-795,0,1680257333,12725.233424739992,154.63880867999978,54329.20177536 2023-03-31,10:08:55.000,90,11123188,-795,0,1680257334,12725.462459279988,155.66093253000145,54329.11792992001 2023-03-31,10:08:56.000,90,11123230,-795,0,1680257335,12725.597185479994,156.46453335000115,54328.98517464 2023-03-31,10:08:57.000,90,11123248,-795,0,1680257336,12725.91379205,156.73944941999798,54328.90132920001 2023-03-31,10:08:58.000,90,11123236,-795,0,1680257337,12726.493114709992,156.37994379000156,54328.90132920001 2023-03-31,10:08:59.000,90,11123223,-795,0,1680257338,12727.160009399995,155.59749035999994,54329.027097360005 2023-03-31,10:09:00.000,90,11123226,-795,0,1680257339,12727.779749920002,154.92077388000325,54329.15985264 2023-03-31,10:09:01.000,90,11123241,-795,0,1680257340,12728.27150055,154.4696295600006,54329.313569280006 2023-03-31,10:09:02.000,90,11123233,-795,0,1680257341,12728.897977380002,154.03963263000333,54329.362479120005 2023-03-31,10:09:03.000,90,11123215,-795,0,1680257342,12729.820851849996,153.23603181000362,54329.36946624 2023-03-31,10:09:04.000,90,11123256,-795,0,1680257343,12730.79088049,152.52406968000287,54329.50920864 2023-03-31,10:09:05.000,90,11123182,-795,0,1680257344,12731.100750749996,152.19276057000388,54329.58606696 2023-03-31,10:09:06.000,90,11123214,-795,0,1680257345,12731.248949569992,152.53816794000159,54329.66991240001 2023-03-31,10:09:07.000,90,11123194,-795,0,1680257346,12731.100750749996,153.21488441999827,54329.51619576 2023-03-31,10:09:08.000,90,11123232,-795,0,1680257347,12730.757198939995,153.90569916000095,54329.37645336 2023-03-31,10:09:09.000,90,11123245,-795,0,1680257348,12730.548373329999,154.70929998000065,54329.23671096001 2023-03-31,10:09:10.000,90,11123185,-795,0,1680257349,12730.157667350002,155.37191819999862,54329.194788240005 2023-03-31,10:09:11.000,90,11123145,-795,0,1680257350,12729.194375019993,155.59749035999994,54329.02011024001 2023-03-31,10:09:12.000,90,11123220,-795,0,1680257351,12727.719123130002,155.75962034999975,54328.81748376 2023-03-31,10:09:13.000,90,11123196,-795,0,1680257352,12726.257343860001,155.5199499299997,54328.5519732 2023-03-31,10:09:14.000,90,11123195,-795,0,1680257353,12725.078489610001,155.1111003900005,54328.237552800005 2023-03-31,10:09:15.000,90,11123201,-795,0,1680257354,12724.162351450002,154.61061216000235,54327.958068 2023-03-31,10:09:16.000,90,11123170,-795,0,1680257355,12723.003706129988,154.44848217000253,54327.33621432 2023-03-31,10:09:17.000,90,11123233,-795,0,1680257356,12721.905687599989,155.0124125700022,54326.98685832001 2023-03-31,10:09:18.000,90,11123158,-795,0,1680257357,12721.063648849995,155.97109425000235,54326.43487584001 2023-03-31,10:09:19.000,90,11123149,-795,0,1680257358,12720.821141689994,156.7042037700012,54325.959751680006 2023-03-31,10:09:20.000,90,11123236,-795,0,1680257359,12720.922186339994,157.4232150300013,54325.69424112001 2023-03-31,10:09:21.000,90,11123201,-795,0,1680257360,12720.982813129995,158.21976672000164,54325.54751160001 2023-03-31,10:09:22.000,90,11123201,-795,0,1680257361,12721.33983756,159.016318410002,54325.435717680004 2023-03-31,10:09:23.000,90,11123195,-795,0,1680257362,12722.060622729994,159.60844532999909,54325.219116960005 2023-03-31,10:09:24.000,90,11123182,-795,0,1680257363,12723.360730559994,159.81287010000233,54325.47065328 2023-03-31,10:09:25.000,90,11123205,-795,0,1680257364,12724.84945506999,159.8199192300017,54325.68026688 2023-03-31,10:09:26.000,90,11123151,-795,0,1680257365,12725.92726466999,159.8833614000032,54325.792060800006 2023-03-31,10:09:27.000,90,11123183,-795,0,1680257366,12726.547005189997,159.43926620999991,54325.84795776 2023-03-31,10:09:28.000,90,11123188,-795,0,1680257367,12726.486378399997,158.8682866800009,54325.792060800006 2023-03-31,10:09:29.000,90,11123164,-795,0,1680257368,12726.19671707,158.4382897500036,54325.687254 2023-03-31,10:09:30.000,90,11123250,-795,0,1680257369,12725.85316526,158.23386498000036,54325.63834416 2023-03-31,10:09:31.000,90,11123203,-795,0,1680257370,12725.550031309998,157.8320645700005,54325.386807840005 2023-03-31,10:09:32.000,90,11123223,-795,0,1680257371,12725.590449169998,157.26813417000085,54325.20514272 2023-03-31,10:09:33.000,90,11123255,-795,0,1680257372,12726.041781939995,156.5561720400001,54325.16322000001 2023-03-31,10:09:34.000,90,11123213,-795,0,1680257373,12726.331443269992,155.8794555600034,54325.11431016001 2023-03-31,10:09:35.000,90,11123179,-795,0,1680257374,12726.365124819997,155.83011165000062,54324.86277384 2023-03-31,10:09:36.000,90,11123240,-795,0,1680257375,12726.223662309996,156.14027337000152,54324.73001856001 2023-03-31,10:09:37.000,90,11123224,-795,0,1680257376,12726.061990869995,156.48568073999922,54324.45752088 2023-03-31,10:09:38.000,90,11123209,-795,0,1680257377,12726.082199799996,156.79584246000013,54324.40861104 2023-03-31,10:09:39.000,90,11123196,-795,0,1680257378,12725.85316526,156.84518637000292,54324.27585576001 2023-03-31,10:09:40.000,90,11123257,-795,0,1680257379,12725.75212061,156.5843685600048,54324.47149512001 2023-03-31,10:09:41.000,90,11123235,-795,0,1680257380,12725.68475750999,156.28125597000326,54324.35271408001 2023-03-31,10:09:42.000,90,11123178,-795,0,1680257381,12725.536558689993,156.42223856999772,54324.26886864 2023-03-31,10:09:43.000,90,11123202,-795,0,1680257382,12725.415305109993,156.5702702999988,54324.045280800005 2023-03-31,10:09:44.000,90,11123179,-795,0,1680257383,12725.644339649989,156.2107646700024,54323.98239672 2023-03-31,10:09:45.000,90,11123226,-795,0,1680257384,12725.731911679999,155.56224471000314,54324.0103452 2023-03-31,10:09:46.000,90,11123238,-795,0,1680257385,12725.839692639995,155.2591321200016,54324.01733232001 2023-03-31,10:09:47.000,90,11123260,-795,0,1680257386,12726.553741499993,154.8996264899979,54323.9055384 2023-03-31,10:09:48.000,90,11123251,-795,0,1680257387,12727.23410881,154.6176612900017,54324.03130656 2023-03-31,10:09:49.000,90,11123231,-795,0,1680257388,12727.496824900001,154.6176612900017,54324.19899744 2023-03-31,10:09:50.000,90,11123203,-795,0,1680257389,12727.321680839996,154.7656930200028,54324.212971680005 2023-03-31,10:09:51.000,90,11123155,-795,0,1680257390,12727.281262979996,154.57536650999828,54324.18502320001 2023-03-31,10:09:52.000,90,11123218,-795,0,1680257391,12727.07243737,154.18061522999778,54324.0103452 2023-03-31,10:09:53.000,90,11123191,-795,0,1680257392,12726.890556999999,153.82110960000136,54323.758808880004 2023-03-31,10:09:54.000,90,11123222,-795,0,1680257393,12726.96465640999,152.8624279200012,54323.4513756 2023-03-31,10:09:55.000,90,11123238,-795,0,1680257394,12727.15327309,152.0447288400028,54323.03214840001 2023-03-31,10:09:56.000,90,11123226,-795,0,1680257395,12726.823193899989,151.77686189999804,54322.39632048 2023-03-31,10:09:57.000,90,11123214,-795,0,1680257396,12726.00810038999,152.11522014000366,54321.40414944001 2023-03-31,10:09:58.000,90,11123222,-795,0,1680257397,12725.172797949992,152.7355435799982,54320.425952640006 2023-03-31,10:09:59.000,90,11123137,-795,0,1680257398,12724.64736576999,153.4545548399983,54319.7132664 2023-03-31,10:10:00.000,90,11123238,-795,0,1680257399,12724.640629459995,153.76471655999921,54318.95167032 2023-03-31,10:10:01.000,90,11123232,-795,0,1680257400,12725.213215809992,153.64488135000283,54318.60231432001 2023-03-31,10:10:02.000,90,11123243,-795,0,1680257401,12726.324706959997,153.18668790000083,54318.23199696 2023-03-31,10:10:03.000,90,11123228,-795,0,1680257402,12727.624814789997,152.67210141000396,54317.8966152 2023-03-31,10:10:04.000,90,11123200,-795,0,1680257403,12728.810405349992,152.26325187000475,54317.73591144001 2023-03-31,10:10:05.000,90,11123204,-795,0,1680257404,12729.638971479995,151.97423754000192,54317.74988568 2023-03-31,10:10:06.000,90,11123202,-795,0,1680257405,12730.076831630002,151.92489362999913,54317.61014328 2023-03-31,10:10:07.000,90,11123205,-795,0,1680257406,12730.305866169998,152.4888240299988,54317.64507888001 2023-03-31,10:10:08.000,90,11123192,-795,0,1680257407,12730.555109639994,153.48980049000238,54317.575207680005 2023-03-31,10:10:09.000,90,11123207,-795,0,1680257408,12731.174850160001,154.2440573999993,54317.526297840006 2023-03-31,10:10:10.000,90,11123200,-795,0,1680257409,12732.27286869,155.13224777999858,54317.693988720006 2023-03-31,10:10:11.000,90,11123226,-795,0,1680257410,12733.633603310001,156.28125597000326,54318.07129320001 2023-03-31,10:10:12.000,90,11123220,-795,0,1680257411,12734.893293280002,157.02141462000145,54318.39968784 2023-03-31,10:10:13.000,90,11123263,-795,0,1680257412,12736.193401110002,156.9650215799993,54318.874812 2023-03-31,10:10:14.000,90,11123259,-795,0,1680257413,12737.884214919999,156.59846682000352,54319.49666568 2023-03-31,10:10:15.000,90,11123170,-795,0,1680257414,12739.26515847,155.8794555600034,54320.05563528 2023-03-31,10:10:16.000,90,11123237,-795,0,1680257415,12740.309286519994,155.08290387000307,54320.46787536001 2023-03-31,10:10:17.000,90,11123242,-795,0,1680257416,12741.050280620002,154.93487214000197,54320.6565276 2023-03-31,10:10:18.000,90,11123239,-795,0,1680257417,12741.872110439996,155.53404818999843,54320.99889648001 2023-03-31,10:10:19.000,90,11123218,-795,0,1680257418,12742.485114649993,156.75354768000398,54321.194535840004 2023-03-31,10:10:20.000,90,11123221,-795,0,1680257419,12743.111591479996,158.09288237999863,54321.3901752 2023-03-31,10:10:21.000,90,11123192,-795,0,1680257420,12744.06141119,159.08680971000285,54321.62773728 2023-03-31,10:10:22.000,90,11123232,-795,0,1680257421,12745.41540949999,159.5731996800023,54321.92818344001 2023-03-31,10:10:23.000,90,11123177,-795,0,1680257422,12746.378701829999,159.8199192300017,54322.09587432001 2023-03-31,10:10:24.000,90,11123213,-795,0,1680257423,12747.045596520002,159.98909835000086,54322.50811440001 2023-03-31,10:10:25.000,90,11123201,-795,0,1680257424,12747.335257849998,160.31335833000048,54322.85048328 2023-03-31,10:10:26.000,90,11123238,-795,0,1680257425,12747.584501319994,161.06056610999804,54323.19983928001 2023-03-31,10:10:27.000,90,11123208,-795,0,1680257426,12748.056043019991,161.99105127000075,54323.40945288 2023-03-31,10:10:28.000,90,11123166,-795,0,1680257427,12748.95197224999,162.3435077699978,54323.86361568 2023-03-31,10:10:29.000,90,11123278,-795,0,1680257428,12750.04999077999,161.9487564900046,54324.33873984 2023-03-31,10:10:30.000,90,11123235,-795,0,1680257429,12750.804457500002,161.08876263000275,54324.548353440005 2023-03-31,10:10:31.000,90,11123188,-795,0,1680257430,12750.871820599998,160.489586579999,54324.52739208 2023-03-31,10:10:32.000,90,11123247,-795,0,1680257431,12750.535005099991,160.54597962000116,54324.29681712 2023-03-31,10:10:33.000,90,11123156,-795,0,1680257432,12750.42048783,161.01827133000188,54323.8356672 2023-03-31,10:10:34.000,90,11123222,-795,0,1680257433,12750.561950340001,161.70203693999792,54323.444388480006 2023-03-31,10:10:35.000,90,11123173,-795,0,1680257434,12750.649522369997,162.08973908999906,54323.067084 2023-03-31,10:10:36.000,90,11123216,-795,0,1680257435,12750.33291579999,162.54793254000106,54322.66183104 2023-03-31,10:10:37.000,90,11123195,-795,0,1680257436,12749.908528269989,163.36563161999948,54322.28452656 2023-03-31,10:10:38.000,90,11123216,-795,0,1680257437,12749.477404429992,164.16923243999918,54321.844338 2023-03-31,10:10:39.000,90,11123144,-795,0,1680257438,12749.24163358,165.02922630000103,54321.60677592 2023-03-31,10:10:40.000,90,11123236,-795,0,1680257439,12748.945235939995,165.5438127899979,54321.5648532 2023-03-31,10:10:41.000,90,11123219,-795,0,1680257440,12748.682519849994,165.41692845000216,54321.45305928001 2023-03-31,10:10:42.000,90,11123210,-795,0,1680257441,12748.642101989994,164.902341959998,54321.39716232 2023-03-31,10:10:43.000,90,11123216,-795,0,1680257442,12749.106907379995,164.28906765000283,54321.3901752 2023-03-31,10:10:44.000,90,11123190,-795,0,1680257443,12750.204925909995,163.78857942000468,54321.51594336 2023-03-31,10:10:45.000,90,11123206,-795,0,1680257444,12751.35683492,163.4431720499997,54321.767479680006 2023-03-31,10:10:46.000,90,11123218,-795,0,1680257445,12752.091092709998,163.3797298799982,54321.96311904 2023-03-31,10:10:47.000,90,11123203,-795,0,1680257446,12752.912922529991,163.14005945999816,54322.102861440006 2023-03-31,10:10:48.000,90,11123223,-795,0,1680257447,12753.862742239995,162.76645557000302,54322.28452656 2023-03-31,10:10:49.000,90,11123124,-795,0,1680257448,12754.89339767,162.80875034999917,54322.63388256 2023-03-31,10:10:50.000,90,11123192,-795,0,1680257449,12756.16656025999,163.18940337000095,54322.920354480004 2023-03-31,10:10:51.000,90,11123256,-795,0,1680257450,12757.641812149996,163.38677901000483,54323.64002784 2023-03-31,10:10:52.000,90,11123218,-795,0,1680257451,12758.840875329995,163.541859869998,54324.05226792 2023-03-31,10:10:53.000,90,11123204,-795,0,1680257452,12759.669441459999,163.7392355100019,54324.51341784 2023-03-31,10:10:54.000,90,11123208,-795,0,1680257453,12760.370017699992,164.36660808000306,54325.09334880001 2023-03-31,10:10:55.000,90,11123194,-795,0,1680257454,12760.949340359999,165.15611064000404,54325.44969192001 2023-03-31,10:10:56.000,90,11123230,-795,0,1680257455,12761.447827299991,165.64954974000284,54325.99468728 2023-03-31,10:10:57.000,90,11123228,-795,0,1680257456,12761.838533280003,165.7059427799977,54326.33705616001 2023-03-31,10:10:58.000,90,11123242,-795,0,1680257457,12762.10124936999,165.53676365999854,54326.74230912001 2023-03-31,10:10:59.000,90,11123198,-795,0,1680257458,12762.215766639994,165.43102671000088,54327.26634312 2023-03-31,10:11:00.000,90,11123241,-795,0,1680257459,12762.51216428,164.6556224099986,54327.67858320001 2023-03-31,10:11:01.000,90,11123214,-795,0,1680257460,12762.788352989992,163.56300726000336,54327.92313240001 2023-03-31,10:11:02.000,90,11123212,-795,0,1680257461,12763.003914909998,162.96383120999963,54328.06287480001 2023-03-31,10:11:03.000,90,11123209,-795,0,1680257462,12763.313785169994,163.09071555000264,54327.92313240001 2023-03-31,10:11:04.000,90,11123218,-795,0,1680257463,12763.65060067,163.27399293000053,54327.958068 2023-03-31,10:11:05.000,90,11123177,-795,0,1680257464,12763.899844139996,163.56300726000336,54327.86723544 2023-03-31,10:11:06.000,90,11123270,-795,0,1680257465,12764.324231669998,163.9507094100045,54327.83229984 2023-03-31,10:11:07.000,90,11123184,-795,0,1680257466,12764.815982299995,164.1974289600039,54327.76941576 2023-03-31,10:11:08.000,90,11123228,-795,0,1680257467,12765.327941859992,164.23972374000004,54327.55980216001 2023-03-31,10:11:09.000,90,11123193,-795,0,1680257468,12765.873582969994,164.54988546000095,54327.3292272 2023-03-31,10:11:10.000,90,11123264,-795,0,1680257469,12766.425960389992,164.90939109000465,54327.14756208 2023-03-31,10:11:11.000,90,11123164,-795,0,1680257470,12766.641522309998,165.55086192000454,54326.77025760001 2023-03-31,10:11:12.000,90,11123227,-795,0,1680257471,12766.729094339993,165.9385640699984,54326.46981144 2023-03-31,10:11:13.000,90,11123206,-795,0,1680257472,12766.715621719988,165.9526623300044,54325.938790320004 2023-03-31,10:11:14.000,90,11123243,-795,0,1680257473,12766.910974709994,165.64954974000284,54325.63135704 2023-03-31,10:11:15.000,90,11123218,-795,0,1680257474,12767.375780099996,165.5085671400011,54325.40078208001 2023-03-31,10:11:16.000,90,11123214,-795,0,1680257475,12768.083092649998,165.4944688800024,54325.002516240005 2023-03-31,10:11:17.000,90,11123185,-795,0,1680257476,12768.904922469992,165.60020583000005,54324.59027616001 2023-03-31,10:11:18.000,90,11123240,-795,0,1680257477,12769.592026089995,165.41692845000216,54324.0802164 2023-03-31,10:11:19.000,90,11123215,-795,0,1680257478,12770.016413619996,165.06447194999782,54323.68195056001 2023-03-31,10:11:20.000,90,11123198,-795,0,1680257479,12770.326283879993,164.93053848000272,54323.43740136001 2023-03-31,10:11:21.000,90,11123171,-795,0,1680257480,12770.69678092999,165.2618475900017,54323.21381352 2023-03-31,10:11:22.000,90,11123229,-795,0,1680257481,12770.92581547,166.12184145000356,54322.84349616001 2023-03-31,10:11:23.000,90,11123229,-795,0,1680257482,12770.89887022999,167.53871657999844,54322.584972720004 2023-03-31,10:11:24.000,90,11123203,-795,0,1680257483,12770.78435296,168.99788649000402,54322.487153040005 2023-03-31,10:11:25.000,90,11123227,-795,0,1680257484,12770.548582109994,170.12574729000335,54322.50112728 2023-03-31,10:11:26.000,90,11123163,-795,0,1680257485,12770.258920779997,170.7108250800011,54322.44523032 2023-03-31,10:11:27.000,90,11123215,-795,0,1680257486,12769.80758801,171.2677063500014,54322.35439776 2023-03-31,10:11:28.000,90,11123198,-795,0,1680257487,12769.47750881999,171.59196633000101,54322.17273264001 2023-03-31,10:11:29.000,90,11123232,-795,0,1680257488,12769.376464169989,171.4932785100027,54322.10984856 2023-03-31,10:11:30.000,90,11123230,-795,0,1680257489,12769.376464169989,171.06328157999815,54322.053951600006 2023-03-31,10:11:31.000,90,11123169,-795,0,1680257490,12769.147429629993,170.4641055300017,54321.82337664 2023-03-31,10:11:32.000,90,11123214,-795,0,1680257491,12768.790405200001,169.74509427000157,54321.42511080001 2023-03-31,10:11:33.000,90,11123221,-795,0,1680257492,12768.749987340001,169.02608301000146,54320.97094800001 2023-03-31,10:11:34.000,90,11123169,-795,0,1680257493,12768.830823060001,168.2154330600024,54320.44691400001 2023-03-31,10:11:35.000,90,11123194,-795,0,1680257494,12768.898186159997,167.45412701999885,54320.26524888 2023-03-31,10:11:36.000,90,11123220,-795,0,1680257495,12768.958812949997,166.77741054000217,54319.9578156 2023-03-31,10:11:37.000,90,11123210,-795,0,1680257496,12768.729778410001,166.23462753000058,54319.55954976001 2023-03-31,10:11:38.000,90,11123217,-795,0,1680257497,12768.372753979995,165.81167973000265,54319.04250288 2023-03-31,10:11:39.000,90,11123205,-795,0,1680257498,12768.110037889994,165.4098793200028,54318.71410824 2023-03-31,10:11:40.000,90,11123252,-795,0,1680257499,12768.34580874,164.97988238999824,54318.54641736 2023-03-31,10:11:41.000,90,11123231,-795,0,1680257500,12768.68936055,164.51463981000416,54318.245971200005 2023-03-31,10:11:42.000,90,11123206,-795,0,1680257501,12769.174374869988,164.33841155999835,54318.07129320001 2023-03-31,10:11:43.000,90,11123203,-795,0,1680257502,12769.68633443,164.28201852000348,54317.70097584 2023-03-31,10:11:44.000,90,11123164,-795,0,1680257503,12770.359965429998,163.88021811000363,54317.68001448 2023-03-31,10:11:45.000,90,11123228,-795,0,1680257504,12771.181795249991,163.2951403199986,54317.73591144001 2023-03-31,10:11:46.000,90,11123225,-795,0,1680257505,12771.92278935,162.83694687000389,54317.55424632 2023-03-31,10:11:47.000,90,11123193,-795,0,1680257506,12772.172032819995,162.86514339000132,54317.358606960006 2023-03-31,10:11:48.000,90,11123218,-795,0,1680257507,12772.293286399996,163.42202466000163,54317.30969712001 2023-03-31,10:11:49.000,90,11123183,-795,0,1680257508,12772.428012600001,164.07759375000023,54317.3725812 2023-03-31,10:11:50.000,90,11123236,-795,0,1680257509,12772.892817989989,164.47234503000072,54317.33065848001 2023-03-31,10:11:51.000,90,11123174,-795,0,1680257510,12773.54624006,164.64857327999925,54317.36559408 2023-03-31,10:11:52.000,90,11123216,-795,0,1680257511,12774.098617479998,164.69086806000269,54317.29572288 2023-03-31,10:11:53.000,90,11123231,-795,0,1680257512,12774.54321394,164.47234503000072,54317.34463272 2023-03-31,10:11:54.000,90,11123270,-795,0,1680257513,12775.008019330002,164.2467728699994,54317.38655544 2023-03-31,10:11:55.000,90,11123192,-795,0,1680257514,12775.68165033,164.28906765000283,54317.638091759996 2023-03-31,10:11:56.000,90,11123221,-795,0,1680257515,12776.516952769998,164.38775547000114,54317.72892432 2023-03-31,10:11:57.000,90,11123263,-795,0,1680257516,12777.136693289991,164.74726110000483,54317.805782639996 2023-03-31,10:11:58.000,90,11123208,-795,0,1680257517,12777.635180229998,165.18430716000148,54317.910589440005 2023-03-31,10:11:59.000,90,11123158,-795,0,1680257518,12777.97873204,165.50151801000175,54317.8966152 2023-03-31,10:12:00.000,90,11123240,-795,0,1680257519,12778.329020159996,165.83282712000073,54318.12020304001 2023-03-31,10:12:01.000,90,11123186,-795,0,1680257520,12778.457010049991,165.94561319999775,54318.22500984 2023-03-31,10:12:02.000,90,11123228,-795,0,1680257521,12778.551318389997,165.69889364999835,54318.20404848 2023-03-31,10:12:03.000,90,11123207,-795,0,1680257522,12778.558054699992,165.2266019400049,54318.23199696 2023-03-31,10:12:04.000,90,11123206,-795,0,1680257523,12778.948760679988,164.77545762000227,54318.46955904 2023-03-31,10:12:05.000,90,11123206,-795,0,1680257524,12779.51461071999,164.5428363300016,54318.679172640004 2023-03-31,10:12:06.000,90,11123251,-795,0,1680257525,12780.141087549993,164.6697206700046,54318.76301808 2023-03-31,10:12:07.000,90,11123209,-795,0,1680257526,12780.605892939995,164.84594892000314,54318.846863520004 2023-03-31,10:12:08.000,90,11123197,-795,0,1680257527,12780.69346496999,164.8882436999993,54318.867824880006 2023-03-31,10:12:09.000,90,11123165,-795,0,1680257528,12780.63283817999,164.67676980000397,54318.85385064 2023-03-31,10:12:10.000,90,11123212,-795,0,1680257529,12780.57221138999,164.4441485100033,54318.81192792 2023-03-31,10:12:11.000,90,11123177,-795,0,1680257530,12780.55200245999,164.1833306999979,54318.97263168 2023-03-31,10:12:12.000,90,11123190,-795,0,1680257531,12780.882081650001,163.73218638000253,54318.98660592001 2023-03-31,10:12:13.000,90,11123243,-795,0,1680257532,12781.56918526999,163.46431943999778,54318.98660592001 2023-03-31,10:12:14.000,90,11123193,-795,0,1680257533,12782.539213909993,163.42202466000163,54319.09839984 2023-03-31,10:12:15.000,90,11123219,-795,0,1680257534,12783.206108599996,163.42907379000098,54319.23814224 2023-03-31,10:12:16.000,90,11123201,-795,0,1680257535,12783.778694949993,163.2951403199986,54319.34294904001 2023-03-31,10:12:17.000,90,11123216,-795,0,1680257536,12784.25697296,162.79465209000045,54319.37788464 2023-03-31,10:12:18.000,90,11123228,-795,0,1680257537,12784.688096799997,162.2095743000027,54319.60147248 2023-03-31,10:12:19.000,90,11123210,-795,0,1680257538,12785.125956949989,161.59629999000026,54319.74820200001 2023-03-31,10:12:20.000,90,11123286,-795,0,1680257539,12785.213528979999,161.3284330500028,54319.94384136001 2023-03-31,10:12:21.000,90,11123199,-795,0,1680257540,12785.22700159999,161.08876263000275,54320.39101704 2023-03-31,10:12:22.000,90,11123230,-755,0,1680257541,12785.193320049999,160.56712700999924,54320.43992688 2023-03-31,10:12:23.000,90,11123174,-795,0,1680257542,12785.092275399998,159.74237880000146,54320.4119784 2023-03-31,10:12:24.000,90,11123218,-795,0,1680257543,12785.26741945999,159.38287316999777,54320.6565276 2023-03-31,10:12:25.000,90,11123222,-795,0,1680257544,12785.624443889996,159.0304166700007,54320.810244240005 2023-03-31,10:12:26.000,90,11123222,-795,0,1680257545,12785.961259390002,158.71320582000044,54320.929025280006 2023-03-31,10:12:27.000,90,11123194,-795,0,1680257546,12786.40585584999,158.4241914900049,54320.94998664001 2023-03-31,10:12:28.000,90,11123213,-795,0,1680257547,12787.032332679992,158.19861933000357,54321.20851008001 2023-03-31,10:12:29.000,90,11123215,-795,0,1680257548,12787.483665449989,158.099931509998,54321.40414944001 2023-03-31,10:12:30.000,90,11123244,-795,0,1680257549,12787.739645229994,158.3255036699993,54321.50196912001 2023-03-31,10:12:31.000,90,11123253,-795,0,1680257550,12787.90805297999,158.64271451999957,54321.57184032001 2023-03-31,10:12:32.000,90,11123220,-795,0,1680257551,12788.312231579992,159.05156405999878,54321.718569840006 2023-03-31,10:12:33.000,90,11123224,-795,0,1680257552,12788.871345309999,159.29123447999882,54321.87927360001 2023-03-31,10:12:34.000,90,11123222,-795,0,1680257553,12789.518031070002,159.34762752000097,54321.99805464 2023-03-31,10:12:35.000,90,11123200,-795,0,1680257554,12790.25228886,159.35467665000033,54322.35439776 2023-03-31,10:12:36.000,90,11123197,-795,0,1680257555,12790.885501999997,159.51680664000014,54322.57099848 2023-03-31,10:12:37.000,90,11123188,-795,0,1680257556,12791.33009846,159.70713315000467,54322.703753760004 2023-03-31,10:12:38.000,90,11123212,-795,0,1680257557,12791.58607823999,159.74942793000082,54322.63388256 2023-03-31,10:12:39.000,90,11123181,-795,0,1680257558,12791.922893739997,160.00319660999958,54322.80157344 2023-03-31,10:12:40.000,90,11123163,-795,0,1680257559,12792.434853299994,160.24286702999962,54322.990225680005 2023-03-31,10:12:41.000,90,11123151,-795,0,1680257560,12792.940076549996,160.4402426700035,54323.09503248 2023-03-31,10:12:42.000,90,11123182,-795,0,1680257561,12793.425090869998,160.5389304900018,54323.088045360004 2023-03-31,10:12:43.000,90,11123123,-795,0,1680257562,12794.02462245999,160.38384963000135,54323.17887792001 2023-03-31,10:12:44.000,90,11123226,-795,0,1680257563,12794.590472499993,160.13713008000195,54323.36054304 2023-03-31,10:12:45.000,90,11123214,-795,0,1680257564,12795.29104874,160.27106355000433,54323.54919528 2023-03-31,10:12:46.000,90,11123160,-795,0,1680257565,12795.944470809998,160.91253438000422,54323.660989200005 2023-03-31,10:12:47.000,90,11123189,-795,0,1680257566,12796.631574430001,161.80777389000286,54323.765796 2023-03-31,10:12:48.000,90,11123217,-795,0,1680257567,12797.069434579993,162.52678515000298,54323.84964144001 2023-03-31,10:12:49.000,90,11123202,-795,0,1680257568,12797.197424469989,162.8862907799994,54324.03829368001 2023-03-31,10:12:50.000,90,11123205,-795,0,1680257569,12797.062698269998,162.92153643000347,54324.35271408001 2023-03-31,10:12:51.000,90,11123217,-795,0,1680257570,12796.860608969997,162.75940644000366,54324.716044320005 2023-03-31,10:12:52.000,90,11123184,-795,0,1680257571,12796.53052978,162.33645863999845,54324.89770944001 2023-03-31,10:12:53.000,90,11123231,-795,0,1680257572,12796.234132139994,161.56105434000347,54325.07238744001 2023-03-31,10:12:54.000,90,11123200,-795,0,1680257573,12795.944470809998,160.79269917000056,54325.37982072001 2023-03-31,10:12:55.000,90,11123214,-795,0,1680257574,12795.499874349996,160.00319660999958,54325.40776920001 2023-03-31,10:12:56.000,90,11123198,-795,0,1680257575,12795.30452135999,159.08680971000285,54325.51956312 2023-03-31,10:12:57.000,90,11123226,-795,0,1680257576,12795.19000409,158.28320889000315,54325.51956312 2023-03-31,10:12:58.000,90,11123196,-795,0,1680257577,12795.06201419999,157.74042588000157,54325.505588880005 2023-03-31,10:12:59.000,90,11123233,-795,0,1680257578,12795.136113609995,157.33862547000172,54325.74315096001 2023-03-31,10:13:00.000,90,11123240,-795,0,1680257579,12795.405566009991,157.00026723000337,54325.75013808 2023-03-31,10:13:01.000,90,11123225,-795,0,1680257580,12795.897316639988,156.8310881100042,54325.75013808 2023-03-31,10:13:02.000,90,11123198,-795,0,1680257581,12796.496848229996,157.0143654900021,54325.840970640005 2023-03-31,10:13:03.000,90,11123219,-795,0,1680257582,12796.665255979991,157.26813417000085,54325.68026688 2023-03-31,10:13:04.000,90,11123182,-795,0,1680257583,12796.645047049991,157.4232150300013,54325.7571252 2023-03-31,10:13:05.000,90,11123250,-795,0,1680257584,12796.604629189991,157.6699345800007,54325.85494488 2023-03-31,10:13:06.000,90,11123200,-795,0,1680257585,12796.32170416999,158.05763673000183,54325.85494488 2023-03-31,10:13:07.000,90,11123237,-795,0,1680257586,12795.863635089998,158.5228793100032,54325.71520248001 2023-03-31,10:13:08.000,90,11123181,-795,0,1680257587,12795.675018410002,158.86123755000153,54325.771099440004 2023-03-31,10:13:09.000,90,11123220,-795,0,1680257588,12795.843426159998,159.15730101000372,54325.86891912 2023-03-31,10:13:10.000,90,11123215,-795,0,1680257589,12796.018570219989,159.4886101200027,54325.91084184001 2023-03-31,10:13:11.000,90,11123150,-795,0,1680257590,12796.22739583,159.89041053000255,54325.88289336001 2023-03-31,10:13:12.000,90,11123215,-795,0,1680257591,12796.48337560999,160.2781126800037,54325.82000928 2023-03-31,10:13:13.000,90,11123213,-795,0,1680257592,12796.584420259991,160.834993950004,54325.687254 2023-03-31,10:13:14.000,90,11123241,-795,0,1680257593,12796.49011192,161.56105434000347,54325.6523184 2023-03-31,10:13:15.000,90,11123266,-795,0,1680257594,12796.173505349994,162.06859170000098,54325.76411232001 2023-03-31,10:13:16.000,90,11123207,-795,0,1680257595,12795.688491029992,162.1108864800044,54325.771099440004 2023-03-31,10:13:17.000,90,11123214,-795,0,1680257596,12795.425774939991,161.74433172000136,54325.61039568 2023-03-31,10:13:18.000,90,11123184,-795,0,1680257597,12795.432511250001,161.42007174000173,54325.37982072001 2023-03-31,10:13:19.000,90,11123094,-795,0,1680257598,12795.708699959992,161.2438434900032,54325.288988160006 2023-03-31,10:13:20.000,90,11123224,-795,0,1680257599,12795.688491029992,161.35662957000022,54325.19116848001 2023-03-31,10:13:21.000,90,11123179,-795,0,1680257600,12795.553764830001,161.3072856600047,54324.932645040004 2023-03-31,10:13:22.000,90,11123181,-795,0,1680257601,12795.398829699996,160.8843378599995,54324.834825360005 2023-03-31,10:13:23.000,90,11123213,-795,0,1680257602,12795.533555900001,160.50368483999773,54324.8487996 2023-03-31,10:13:24.000,90,11123203,-795,0,1680257603,12795.890580329993,160.80679742999928,54324.86277384 2023-03-31,10:13:25.000,90,11123226,-795,0,1680257604,12796.24760476,161.3777769599983,54324.785915520006 2023-03-31,10:13:26.000,90,11123201,-795,0,1680257605,12796.476639299995,161.60334911999962,54324.7439928 2023-03-31,10:13:27.000,90,11123151,-795,0,1680257606,12796.517057159996,161.8994125800018,54324.764954160004 2023-03-31,10:13:28.000,90,11123160,-795,0,1680257607,12796.32844048,161.9840021400014,54324.77194128 2023-03-31,10:13:29.000,90,11123222,-795,0,1680257608,12796.005097599998,161.56810347000282,54324.93963216 2023-03-31,10:13:30.000,90,11123162,-795,0,1680257609,12795.850162469993,160.75745352000376,54324.883735200005 2023-03-31,10:13:31.000,90,11123198,-795,0,1680257610,12795.957943429989,160.1300809500026,54325.002516240005 2023-03-31,10:13:32.000,90,11123221,-795,0,1680257611,12796.254341069995,159.65074011000252,54325.002516240005 2023-03-31,10:13:33.000,90,11123193,-795,0,1680257612,12796.739355389996,159.0797605800035,54325.10732304 2023-03-31,10:13:34.000,90,11123181,-795,0,1680257613,12797.163742919998,158.36779845000274,54325.24706544 2023-03-31,10:13:35.000,90,11123143,-795,0,1680257614,12797.204160779998,157.81091718000243,54325.29597528 2023-03-31,10:13:36.000,90,11123239,-755,0,1680257615,12797.002071479998,157.65583632000198,54325.337898000005 2023-03-31,10:13:37.000,90,11123205,-795,0,1680257616,12796.921235759997,157.88845761000266,54325.30994952001 2023-03-31,10:13:38.000,90,11123207,-795,0,1680257617,12796.934708380002,158.10698064000462,54325.35885936001 2023-03-31,10:13:39.000,90,11123214,-795,0,1680257618,12796.988598859993,158.15632455000014,54325.65930552 2023-03-31,10:13:40.000,90,11123187,-795,0,1680257619,12796.584420259991,158.20566846000293,54325.74315096001 2023-03-31,10:13:41.000,90,11123270,-795,0,1680257620,12796.045515459999,158.5228793100032,54325.83398352001 2023-03-31,10:13:42.000,90,11123220,-795,0,1680257621,12795.533555900001,159.0304166700007,54325.87590624 2023-03-31,10:13:43.000,90,11123211,-795,0,1680257622,12795.237158259995,158.88943406999897,54325.71520248001 2023-03-31,10:13:44.000,90,11123204,-795,0,1680257623,12795.00138740999,158.19861933000357,54325.79904792 2023-03-31,10:13:45.000,90,11123223,-795,0,1680257624,12794.462482609997,157.46550981000473,54326.01564864 2023-03-31,10:13:46.000,90,11123191,-795,0,1680257625,12793.76864268,157.13420069999847,54326.02962288001 2023-03-31,10:13:47.000,90,11123247,-795,0,1680257626,12793.142165849997,157.10600418000104,54326.03661 2023-03-31,10:13:48.000,90,11123260,-795,0,1680257627,12792.85250452,157.2751833000002,54326.19032664 2023-03-31,10:13:49.000,90,11123205,-795,0,1680257628,12792.75145987,157.40206764000322,54326.4907728 2023-03-31,10:13:50.000,90,11123144,-795,0,1680257629,12792.508952709999,157.324527210003,54326.64448944 2023-03-31,10:13:51.000,90,11123128,-795,0,1680257630,12792.58305211999,156.9650215799993,54326.86807728001 2023-03-31,10:13:52.000,90,11123252,-795,0,1680257631,12792.93334024,156.6548598599984,54327.16852344 2023-03-31,10:13:53.000,90,11123242,-795,0,1680257632,12793.357727770002,156.3094524900007,54327.31525296 2023-03-31,10:13:54.000,90,11123233,-795,0,1680257633,12793.78211529999,155.69617817999824,54327.59473776 2023-03-31,10:13:55.000,90,11123199,-795,0,1680257634,12794.240184379996,154.94192127000133,54328.01396496001 2023-03-31,10:13:56.000,90,11123222,-795,0,1680257635,12794.287338549992,154.2440573999993,54328.251527039996 2023-03-31,10:13:57.000,90,11123229,-795,0,1680257636,12794.462482609997,153.94094480999775,54328.39825656001 2023-03-31,10:13:58.000,90,11123179,-795,0,1680257637,12794.738671319988,153.96914133000246,54328.46812776001 2023-03-31,10:13:59.000,90,11123147,-795,0,1680257638,12794.893606449994,153.95504307000374,54328.71966408 2023-03-31,10:14:00.000,90,11123224,-795,0,1680257639,12794.806034419998,153.9127482900003,54328.80350952001 2023-03-31,10:14:01.000,90,11123198,-795,0,1680257640,12794.859924899989,153.59553744000004,54329.180814 2023-03-31,10:14:02.000,90,11123225,-795,0,1680257641,12795.237158259995,152.8624279200012,54329.37645336 2023-03-31,10:14:03.000,90,11123236,-795,0,1680257642,12795.661545789997,152.31964490999962,54329.55113136001 2023-03-31,10:14:04.000,90,11123209,-795,0,1680257643,12795.681754719997,152.16456404999917,54329.68388664 2023-03-31,10:14:05.000,90,11123211,-795,0,1680257644,12795.479665419996,152.3407922999977,54329.95638432001 2023-03-31,10:14:06.000,90,11123210,-795,0,1680257645,12795.28431242999,152.59456098000373,54330.012281280004 2023-03-31,10:14:07.000,90,11123141,-795,0,1680257646,12795.573973760002,152.74259271000483,54330.05420400001 2023-03-31,10:14:08.000,90,11123249,-795,0,1680257647,12795.971416049993,152.79193662000034,54330.1590108 2023-03-31,10:14:09.000,90,11123137,-795,0,1680257648,12796.22739583,152.83423140000377,54330.17298504001 2023-03-31,10:14:10.000,90,11123179,-795,0,1680257649,12796.28128630999,152.96816486999887,54330.2638176 2023-03-31,10:14:11.000,90,11123160,-795,0,1680257650,12796.48337560999,153.18668790000083,54330.55727664001 2023-03-31,10:14:12.000,90,11123205,-795,0,1680257651,12796.793245870002,153.33471963000193,54330.69003192 2023-03-31,10:14:13.000,90,11123200,-795,0,1680257652,12797.244578639999,152.86947705000057,54330.82977432 2023-03-31,10:14:14.000,90,11123173,-795,0,1680257653,12797.695911409995,152.03063058000407,54330.96252960001 2023-03-31,10:14:15.000,90,11123177,-795,0,1680257654,12798.315651929988,151.12129280999943,54331.11624624 2023-03-31,10:14:16.000,90,11123228,-795,0,1680257655,12799.016228169996,150.28244634000293,54331.29791136001 2023-03-31,10:14:17.000,90,11123207,-795,0,1680257656,12799.91889370999,149.66212290000112,54331.40970528 2023-03-31,10:14:18.000,90,11123176,-795,0,1680257657,12800.612733640002,149.35901030999958,54331.43066664 2023-03-31,10:14:19.000,90,11123218,-795,0,1680257658,12801.10448427,149.20392944999912,54331.48656360001 2023-03-31,10:14:20.000,90,11123215,-795,0,1680257659,12801.744433719992,149.1898311900004,54331.591370400005 2023-03-31,10:14:21.000,90,11123255,-795,0,1680257660,12802.53931829999,149.1898311900004,54331.71713856 2023-03-31,10:14:22.000,90,11123255,-795,0,1680257661,12803.340939189999,149.4858946500026,54331.53547344001 2023-03-31,10:14:23.000,90,11123144,-795,0,1680257662,12804.162769009992,150.21900417000143,54331.52848632 2023-03-31,10:14:24.000,90,11123139,-795,0,1680257663,12804.290758900002,151.36096322999947,54331.521499200004 2023-03-31,10:14:25.000,90,11123226,-795,0,1680257664,12803.852898749996,152.6368557599999,54331.46560224001 2023-03-31,10:14:26.000,90,11123221,-795,0,1680257665,12803.320730259999,153.61668482999812,54331.36079544 2023-03-31,10:14:27.000,90,11123259,-795,0,1680257666,12803.132113580003,154.15241871000035,54331.1721432 2023-03-31,10:14:28.000,90,11123235,-795,0,1680257667,12803.287048709994,154.41323651999846,54331.22105304 2023-03-31,10:14:29.000,90,11123233,-795,0,1680257668,12803.47566538999,154.7656930200028,54331.36778256001 2023-03-31,10:14:30.000,90,11123232,-795,0,1680257669,12803.246630849993,154.8996264899979,54331.29092424 2023-03-31,10:14:31.000,90,11123144,-795,0,1680257670,12803.111904650003,154.36389261000295,54331.31887272001 2023-03-31,10:14:32.000,90,11123185,-795,0,1680257671,12803.354411809989,153.37701440999808,54331.28393712 2023-03-31,10:14:33.000,90,11123219,-795,0,1680257672,12803.74511779,152.6016101100031,54331.21406592 2023-03-31,10:14:34.000,90,11123251,-795,0,1680257673,12804.236868419997,152.19980970000324,54331.158168960006 2023-03-31,10:14:35.000,90,11123225,-795,0,1680257674,12804.81619107999,152.31964490999962,54331.09528488 2023-03-31,10:14:36.000,90,11123240,-795,0,1680257675,12805.274260159997,152.41128359999857,54331.12323336 2023-03-31,10:14:37.000,90,11123210,-795,0,1680257676,12805.361832189992,152.29849752000155,54331.018426560004 2023-03-31,10:14:38.000,90,11123177,-795,0,1680257677,12805.462876839993,151.76981276999868,54330.7878516 2023-03-31,10:14:39.000,90,11123169,-795,0,1680257678,12805.570657800003,151.12129280999943,54330.4734312 2023-03-31,10:14:40.000,90,11123158,-795,0,1680257679,12805.752538169989,150.69129588000214,54330.32670168 2023-03-31,10:14:41.000,90,11123237,-795,0,1680257680,12805.947891159994,150.5996571900032,54330.082152480005 2023-03-31,10:14:42.000,90,11123239,-795,0,1680257681,12806.14324415,150.63490284,54329.92144872 2023-03-31,10:14:43.000,90,11123186,-795,0,1680257682,12806.338597139991,150.9098189100041,54329.59305408 2023-03-31,10:14:44.000,90,11123219,-715,0,1680257683,12806.742775739993,151.27637366999988,54329.47427304001 2023-03-31,10:14:45.000,90,11123230,-795,0,1680257684,12807.099800169999,151.93899188999785,54329.43933744 2023-03-31,10:14:46.000,90,11123213,-795,0,1680257685,12807.29515315999,152.6157083700018,54329.20876248 2023-03-31,10:14:47.000,90,11123134,-795,0,1680257686,12807.20084482,153.31357224000385,54328.99914888001 2023-03-31,10:14:48.000,90,11123196,-795,0,1680257687,12806.924656109994,153.49684962000174,54328.66376712001 2023-03-31,10:14:49.000,90,11123203,-795,0,1680257688,12806.837084079998,153.32767050000257,54328.33537248 2023-03-31,10:14:50.000,90,11123251,-795,0,1680257689,12807.09306385999,153.11619659999997,54328.27947552001 2023-03-31,10:14:51.000,90,11123190,-795,0,1680257690,12807.578078179991,153.16554051000276,54328.10479752 2023-03-31,10:14:52.000,90,11123227,-795,0,1680257691,12808.103510359993,153.2219335500049,54327.853261200005 2023-03-31,10:14:53.000,90,11123227,-795,0,1680257692,12808.588524679995,153.83520786000008,54327.72050592 2023-03-31,10:14:54.000,90,11123172,-795,0,1680257693,12808.844504460001,154.67405433000386,54327.31525296 2023-03-31,10:14:55.000,90,11123185,-795,0,1680257694,12809.147638410002,155.68207991999952,54327.37114992001 2023-03-31,10:14:56.000,90,11123185,-795,0,1680257695,12809.322782469993,156.5702702999988,54327.21743328 2023-03-31,10:14:57.000,90,11123206,-715,0,1680257696,12809.369936639989,157.38092024999787,54326.99384544 2023-03-31,10:14:58.000,90,11123174,-795,0,1680257697,12809.208265200003,157.69108196999878,54326.77025760001 2023-03-31,10:14:59.000,90,11123218,-795,0,1680257698,12809.228474129988,157.13420069999847,54326.5955796 2023-03-31,10:15:00.000,90,11123188,-795,0,1680257699,12809.65959797,156.1120768500041,54326.46981144 2023-03-31,10:15:01.000,90,11123241,-795,0,1680257700,12810.117667049992,155.36486906999926,54326.31609480001 2023-03-31,10:15:02.000,90,11123157,-795,0,1680257701,12810.447746239988,154.75864389000344,54326.11346832 2023-03-31,10:15:03.000,90,11123187,-795,0,1680257702,12810.575736129998,154.31454870000016,54325.68026688 2023-03-31,10:15:04.000,90,11123191,-795,0,1680257703,12810.83845222,154.21586088000186,54325.52655024001 2023-03-31,10:15:05.000,90,11123211,-795,0,1680257704,12810.865397459995,154.63880867999978,54325.35187224 2023-03-31,10:15:06.000,90,11123245,-795,0,1680257705,12810.595945059998,155.10405126000114,54325.16322000001 2023-03-31,10:15:07.000,90,11123175,-795,0,1680257706,12809.828005719995,155.49880254000163,54324.988542 2023-03-31,10:15:08.000,90,11123209,-795,0,1680257707,12809.060066379992,155.63978514000337,54324.79290264 2023-03-31,10:15:09.000,90,11123237,-795,0,1680257708,12808.55484312999,155.55519558000378,54324.667134480005 2023-03-31,10:15:10.000,90,11123161,-795,0,1680257709,12808.197818699999,155.4212621100014,54324.82085112 2023-03-31,10:15:11.000,90,11123197,-795,0,1680257710,12807.988993090003,155.37896732999798,54324.834825360005 2023-03-31,10:15:12.000,90,11123221,-795,0,1680257711,12808.042883569993,155.41421298000205,54324.96758064 2023-03-31,10:15:13.000,90,11123235,-795,0,1680257712,12808.076565119998,155.632736010004,54324.8487996 2023-03-31,10:15:14.000,90,11123192,-795,0,1680257713,12808.238236559999,155.83011165000062,54324.8487996 2023-03-31,10:15:15.000,90,11123209,-795,0,1680257714,12808.37296275999,156.11912598000345,54325.09334880001 2023-03-31,10:15:16.000,90,11123244,-795,0,1680257715,12808.47400740999,156.60551595000288,54325.170207120005 2023-03-31,10:15:17.000,90,11123235,-795,0,1680257716,12808.130455599989,157.2751833000002,54325.27501392 2023-03-31,10:15:18.000,90,11123214,-795,0,1680257717,12807.867739510002,157.97304717000225,54325.35187224 2023-03-31,10:15:19.000,90,11123255,-795,0,1680257718,12807.894684749997,158.2620614999978,54325.337898000005 2023-03-31,10:15:20.000,90,11123243,-795,0,1680257719,12808.197818699999,158.26911063000443,54325.554498720005 2023-03-31,10:15:21.000,90,11123206,-795,0,1680257720,12808.426853239995,158.4100932299989,54325.722189600005 2023-03-31,10:15:22.000,90,11123181,-795,0,1680257721,12808.507688959995,158.64976364999893,54325.80603504 2023-03-31,10:15:23.000,90,11123244,-795,0,1680257722,12807.962047849993,158.76254973000323,54325.82000928 2023-03-31,10:15:24.000,90,11123240,-795,0,1680257723,12807.50397877,158.57927234999806,54326.02962288001 2023-03-31,10:15:25.000,90,11123196,-795,0,1680257724,12807.126745409994,157.82501544000115,54326.18333952 2023-03-31,10:15:26.000,90,11123211,-795,0,1680257725,12807.018964449999,156.74649855000462,54326.25321072 2023-03-31,10:15:27.000,90,11123213,-795,0,1680257726,12807.167163269994,155.68207991999952,54326.26019784 2023-03-31,10:15:28.000,90,11123213,-795,0,1680257727,12807.861003199992,154.87142997000046,54326.21827512001 2023-03-31,10:15:29.000,90,11123189,-795,0,1680257728,12808.790613979996,154.32864695999888,54326.176352400005 2023-03-31,10:15:30.000,90,11123224,-795,0,1680257729,12809.89536881999,154.272253920004,54326.211288 2023-03-31,10:15:31.000,90,11123191,-795,0,1680257730,12810.69025339999,154.42733478000446,54326.41391448001 2023-03-31,10:15:32.000,90,11123227,-795,0,1680257731,12810.656571849999,154.39913825999975,54326.32308192 2023-03-31,10:15:33.000,90,11123233,-795,0,1680257732,12810.508373029988,154.13127132000227,54326.42788872 2023-03-31,10:15:34.000,90,11123154,-795,0,1680257733,12810.353437899998,153.84225698999944,54326.5257084 2023-03-31,10:15:35.000,90,11123167,-795,0,1680257734,12810.104194430001,153.6025865699994,54326.38596600001 2023-03-31,10:15:36.000,90,11123204,-795,0,1680257735,12809.908841439996,153.29947397999786,54326.28814632001 2023-03-31,10:15:37.000,90,11123175,-795,0,1680257736,12809.67307058999,152.87652617999993,54326.05058424001 2023-03-31,10:15:38.000,90,11123218,-795,0,1680257737,12809.403618189994,152.46062751000136,54325.840970640005 2023-03-31,10:15:39.000,90,11123202,-795,0,1680257738,12809.201528889993,152.21390796000196,54325.84795776 2023-03-31,10:15:40.000,90,11123200,-795,0,1680257739,12809.087011620002,152.03767971000343,54325.68026688 2023-03-31,10:15:41.000,90,11123214,-795,0,1680257740,12809.080275309992,152.08702361999894,54325.44969192001 2023-03-31,10:15:42.000,90,11123208,-795,0,1680257741,12809.268891989988,152.48177489999944,54325.35885936001 2023-03-31,10:15:43.000,90,11123200,-795,0,1680257742,12809.316046159998,153.25013007000234,54325.0584132 2023-03-31,10:15:44.000,90,11123214,-795,0,1680257743,12809.6798069,153.88455177000287,54325.18418136 2023-03-31,10:15:45.000,90,11123209,-795,0,1680257744,12809.969468229996,154.27930305000336,54325.30994952001 2023-03-31,10:15:46.000,90,11123184,-795,0,1680257745,12810.057040259991,154.33569608999824,54325.35885936001 2023-03-31,10:15:47.000,90,11123220,-795,0,1680257746,12809.996413469991,154.1594678399997,54325.33091088001 2023-03-31,10:15:48.000,90,11123179,-795,0,1680257747,12810.238920629992,153.78586395000457,54325.505588880005 2023-03-31,10:15:49.000,90,11123164,-795,0,1680257748,12810.568999819989,153.58143918000133,54325.8269964 2023-03-31,10:15:50.000,90,11123149,-795,0,1680257749,12810.91255162999,153.56029179000325,54325.959751680006 2023-03-31,10:15:51.000,90,11123223,-795,0,1680257750,12811.229158199996,153.51799700999982,54326.09250696 2023-03-31,10:15:52.000,90,11123238,-795,0,1680257751,12811.720908829993,153.2924248499985,54326.12045544001 2023-03-31,10:15:53.000,90,11123223,-795,0,1680257752,12812.441694000001,152.95406661000015,54326.11346832 2023-03-31,10:15:54.000,90,11123212,-795,0,1680257753,12813.27699644,152.81308400999842,54326.2811592 2023-03-31,10:15:55.000,90,11123156,-795,0,1680257754,12813.708120279996,152.8483296600025,54326.38596600001 2023-03-31,10:15:56.000,90,11123205,-795,0,1680257755,12814.186398289989,152.80603487999906,54326.54666976 2023-03-31,10:15:57.000,90,11123231,-795,0,1680257756,12814.974546559992,152.83423140000377,54326.56763112 2023-03-31,10:15:58.000,90,11123240,-795,0,1680257757,12815.83679424,153.1091474700006,54326.511734160005 2023-03-31,10:15:59.000,90,11123158,-795,0,1680257758,12816.490216309998,153.36996527999872,54326.68641216 2023-03-31,10:16:00.000,90,11123206,-795,0,1680257759,12816.820295499994,153.60963569999876,54326.847115920005 2023-03-31,10:16:01.000,90,11123215,-795,0,1680257760,12816.90786752999,154.10307480000483,54326.95192272 2023-03-31,10:16:02.000,90,11123228,-795,0,1680257761,12816.98870324999,154.3709417400023,54326.85410304 2023-03-31,10:16:03.000,90,11123197,-795,0,1680257762,12817.00891217999,154.13127132000227,54326.71436064 2023-03-31,10:16:04.000,90,11123222,-795,0,1680257763,12817.042593729995,153.85635524999816,54326.79121896001 2023-03-31,10:16:05.000,90,11123202,-795,0,1680257764,12816.86744966999,153.77176568999857,54326.85410304 2023-03-31,10:16:06.000,90,11123184,-795,0,1680257765,12816.355490109992,153.80701134000265,54326.72134776001 2023-03-31,10:16:07.000,90,11123170,-795,0,1680257766,12815.601023389994,153.9338956799984,54326.5955796 2023-03-31,10:16:08.000,90,11123193,-795,0,1680257767,12814.77919357,153.9338956799984,54326.33006904 2023-03-31,10:16:09.000,90,11123226,-795,0,1680257768,12814.300915559994,153.7506183000005,54326.4209016 2023-03-31,10:16:10.000,90,11123211,-795,0,1680257769,12813.910209579997,153.47570223000366,54326.344043280005 2023-03-31,10:16:11.000,90,11123177,-795,0,1680257770,12813.607075629996,153.23603181000362,54326.42788872 2023-03-31,10:16:12.000,90,11123216,-795,0,1680257771,12813.573394079991,153.10209834000125,54326.44885008 2023-03-31,10:16:13.000,90,11123220,-795,0,1680257772,12813.775483379992,152.9470174800008,54326.38596600001 2023-03-31,10:16:14.000,90,11123165,-795,0,1680257773,12814.41543283,152.55931532999966,54326.462824320006 2023-03-31,10:16:15.000,90,11123214,-795,0,1680257774,12815.163163240002,151.98128667000128,54326.4907728 2023-03-31,10:16:16.000,90,11123163,-795,0,1680257775,12815.87047578999,151.70637060000445,54326.462824320006 2023-03-31,10:16:17.000,90,11123213,-795,0,1680257776,12816.315072249992,152.03063058000407,54326.38596600001 2023-03-31,10:16:18.000,90,11123204,-795,0,1680257777,12816.631678819998,152.9470174800008,54326.295133440006 2023-03-31,10:16:19.000,90,11123201,-795,0,1680257778,12816.97523063,153.9973378499999,54326.38596600001 2023-03-31,10:16:20.000,90,11123232,-795,0,1680257779,12817.21773779,154.95601953000005,54326.45583720001 2023-03-31,10:16:21.000,90,11123177,-795,0,1680257780,12817.21773779,155.57634297000186,54326.4209016 2023-03-31,10:16:22.000,90,11123192,-795,0,1680257781,12817.083011589995,155.94289772999764,54326.3510304 2023-03-31,10:16:23.000,90,11123208,-795,0,1680257782,12816.645151439989,156.39404205000028,54326.07154560001 2023-03-31,10:16:24.000,90,11123198,-795,0,1680257783,12816.119719260001,156.71125290000055,54325.86193200001 2023-03-31,10:16:25.000,90,11123177,-795,0,1680257784,12815.91762996,156.6689581200044,54325.959751680006 2023-03-31,10:16:26.000,90,11123199,-795,0,1680257785,12815.80984899999,156.41518943999836,54325.840970640005 2023-03-31,10:16:27.000,90,11123264,-795,0,1680257786,12815.75595852,155.95699599000363,54325.65930552 2023-03-31,10:16:28.000,90,11123239,-795,0,1680257787,12815.64817755999,155.2943777699984,54325.40776920001 2023-03-31,10:16:29.000,90,11123211,-795,0,1680257788,12815.264207890003,154.61061216000235,54325.17719424 2023-03-31,10:16:30.000,90,11123221,-795,0,1680257789,12814.57036795999,154.34979435000423,54325.09334880001 2023-03-31,10:16:31.000,90,11123187,-795,0,1680257790,12813.842846480002,154.23700826999993,54324.813864 2023-03-31,10:16:32.000,90,11123210,-795,0,1680257791,12813.5195036,153.95504307000374,54324.50643072 2023-03-31,10:16:33.000,90,11123214,-795,0,1680257792,12813.10858868999,153.5673409200026,54324.31079136 2023-03-31,10:16:34.000,90,11123207,-795,0,1680257793,12812.690937469997,153.61668482999812,54324.094190640004 2023-03-31,10:16:35.000,90,11123232,-795,0,1680257794,12812.536002339992,153.95504307000374,54324.02431944 2023-03-31,10:16:36.000,90,11123242,-795,0,1680257795,12812.28002256,154.5824156400049,54323.95444824 2023-03-31,10:16:37.000,90,11123192,-795,0,1680257796,12811.882580269994,155.21683733999816,54323.63304072001 2023-03-31,10:16:38.000,90,11123224,-795,0,1680257797,12811.175267719991,155.74552209000103,54323.28368472 2023-03-31,10:16:39.000,90,11123132,-795,0,1680257798,12810.602681369994,156.21781380000175,54323.206826400005 2023-03-31,10:16:40.000,90,11123179,-795,0,1680257799,12810.164821220002,156.69715464000183,54323.07407112 2023-03-31,10:16:41.000,90,11123230,-795,0,1680257800,12809.98294085,156.84518637000292,54322.98323856001 2023-03-31,10:16:42.000,90,11123199,-795,0,1680257801,12809.72022476,156.89453027999843,54322.88541888001 2023-03-31,10:16:43.000,90,11123240,-795,0,1680257802,12809.235210439998,156.99321810000401,54322.55003712001 2023-03-31,10:16:44.000,90,11123218,-795,0,1680257803,12808.783877670001,156.8169898499982,54322.45221744 2023-03-31,10:16:45.000,90,11123217,-795,0,1680257804,12808.548106819995,156.56322116999945,54322.4033076 2023-03-31,10:16:46.000,90,11123190,-795,0,1680257805,12808.110246669989,156.40109117999964,54322.17971976 2023-03-31,10:16:47.000,90,11123148,-795,0,1680257806,12807.658913899992,156.14732250000088,54322.081900080004 2023-03-31,10:16:48.000,90,11123170,-795,0,1680257807,12807.31536208999,155.79486600000382,54321.80940240001 2023-03-31,10:16:49.000,90,11123127,-795,0,1680257808,12807.30188947,155.5199499299997,54321.62773728 2023-03-31,10:16:50.000,90,11123216,-795,0,1680257809,12807.598287109991,155.18159169000137,54321.67664712 2023-03-31,10:16:51.000,90,11123169,-795,0,1680257810,12807.901421059993,154.77979128000152,54321.578827440004 2023-03-31,10:16:52.000,90,11123218,-795,0,1680257811,12807.995729399998,154.63175955000042,54321.45305928001 2023-03-31,10:16:53.000,90,11123184,-795,0,1680257812,12808.083301429993,154.44143304000318,54321.411136560004 2023-03-31,10:16:54.000,90,11123216,-795,0,1680257813,12807.820585339992,154.22995914000057,54321.44607216 2023-03-31,10:16:55.000,90,11123204,-795,0,1680257814,12807.37598887999,153.9620922000031,54321.33427824001 2023-03-31,10:16:56.000,90,11123164,-795,0,1680257815,12807.26147161,153.52504613999918,54321.320304 2023-03-31,10:16:57.000,90,11123193,-795,0,1680257816,12807.40293412,152.8835753099993,54321.08274192 2023-03-31,10:16:58.000,90,11123205,-795,0,1680257817,12807.834057959997,152.12226927000302,54321.11767752001 2023-03-31,10:16:59.000,90,11123205,-795,0,1680257818,12808.265181799994,151.57243713000207,54321.096716160006 2023-03-31,10:17:00.000,90,11123210,-795,0,1680257819,12808.69630563999,151.14948933000414,54321.06876768001 2023-03-31,10:17:01.000,90,11123222,-795,0,1680257820,12809.147638410002,150.67014849000407,54320.9360124 2023-03-31,10:17:02.000,90,11123204,-795,0,1680257821,12809.464244979994,150.11326722000376,54320.81723136 2023-03-31,10:17:03.000,90,11123153,-795,0,1680257822,12809.585498559994,149.83835114999965,54320.37005568001 2023-03-31,10:17:04.000,90,11123137,-795,0,1680257823,12809.915577749991,149.80310550000286,54320.53075944 2023-03-31,10:17:05.000,90,11123222,-795,0,1680257824,12810.104194430001,150.00753026999882,54320.39800416001 2023-03-31,10:17:06.000,90,11123198,-795,0,1680257825,12810.508373029988,150.45867459000146,54320.44691400001 2023-03-31,10:17:07.000,90,11123234,-795,0,1680257826,12810.75088018999,151.5653880000027,54320.23031328001 2023-03-31,10:17:08.000,90,11123246,-795,0,1680257827,12810.589208749989,153.03865616999974,54320.097558 2023-03-31,10:17:09.000,90,11123178,-795,0,1680257828,12810.097458119992,154.73044736999873,54320.08358376001 2023-03-31,10:17:10.000,90,11123195,-795,0,1680257829,12809.55855332,155.87240643000405,54319.901918640004 2023-03-31,10:17:11.000,90,11123139,-795,0,1680257830,12809.228474129988,156.1614207599996,54319.66435656 2023-03-31,10:17:12.000,90,11123234,-795,0,1680257831,12808.938812799992,155.92175033999956,54319.3289748 2023-03-31,10:17:13.000,90,11123174,-795,0,1680257832,12808.59526098999,155.71027644000424,54318.797953680005 2023-03-31,10:17:14.000,90,11123161,-795,0,1680257833,12808.022674639993,155.9781433800017,54318.42763632 2023-03-31,10:17:15.000,90,11123182,-795,0,1680257834,12807.658913899992,156.5561720400001,54318.23199696 2023-03-31,10:17:16.000,90,11123206,-795,0,1680257835,12807.43661566999,157.07075853000424,54317.94552504 2023-03-31,10:17:17.000,90,11123236,-795,0,1680257836,12807.099800169999,157.57829589000175,54317.70097584 2023-03-31,10:17:18.000,90,11123165,-795,0,1680257837,12806.810138839988,157.93780151999817,54317.32367136 2023-03-31,10:17:19.000,90,11123122,-795,0,1680257838,12806.715830499998,158.25501236999844,54317.10008352 2023-03-31,10:17:20.000,90,11123251,-795,0,1680257839,12806.641731089992,158.73435320999852,54316.94636688001 2023-03-31,10:17:21.000,90,11123187,-795,0,1680257840,12806.13650783999,159.31238187000417,54316.58303664 2023-03-31,10:17:22.000,90,11123181,-795,0,1680257841,12805.395513739997,159.55910142000357,54316.58303664 2023-03-31,10:17:23.000,90,11123231,-795,0,1680257842,12804.587156539994,159.70008401999803,54316.2895776 2023-03-31,10:17:24.000,90,11123238,-795,0,1680257843,12803.913525539996,159.65778924000188,54316.24066776 2023-03-31,10:17:25.000,90,11123257,-795,0,1680257844,12803.49587431999,159.48156099000335,54316.05900264001 2023-03-31,10:17:26.000,90,11123163,-795,0,1680257845,12803.53629217999,159.05861318999814,54316.184770800006 2023-03-31,10:17:27.000,90,11123172,-795,0,1680257846,12803.84616244,158.5722232199987,54316.32451320001 2023-03-31,10:17:28.000,90,11123181,-795,0,1680257847,12804.69493749999,158.26911063000443,54316.31752608 2023-03-31,10:17:29.000,90,11123215,-795,0,1680257848,12805.435931599997,158.35370019000402,54316.282590480005 2023-03-31,10:17:30.000,90,11123248,-795,0,1680257849,12805.91420960999,158.76254973000323,54316.38739728 2023-03-31,10:17:31.000,90,11123154,-795,0,1680257850,12806.567631680002,159.06566232000478,54316.603998 2023-03-31,10:17:32.000,90,11123266,-795,0,1680257851,12807.20084482,158.92467972000304,54316.63194648001 2023-03-31,10:17:33.000,90,11123220,-795,0,1680257852,12807.551132939996,158.28320889000315,54316.8136116 2023-03-31,10:17:34.000,90,11123171,-795,0,1680257853,12807.692595449997,157.44436241999938,54317.00925096 2023-03-31,10:17:35.000,90,11123182,-795,0,1680257854,12807.530924009996,156.50682813000458,54317.10008352 2023-03-31,10:17:36.000,90,11123228,-795,0,1680257855,12807.18063589,155.68912904999888,54317.239825920005 2023-03-31,10:17:37.000,90,11123203,-795,0,1680257856,12806.978546589999,155.05470734999835,54317.26078728001 2023-03-31,10:17:38.000,90,11123224,-795,0,1680257857,12807.025700759994,154.6529069399985,54317.5821948 2023-03-31,10:17:39.000,90,11123191,-795,0,1680257858,12807.36251626,154.44143304000318,54317.98046064001 2023-03-31,10:17:40.000,90,11123261,-795,0,1680257859,12807.861003199992,154.13832045000163,54318.245971200005 2023-03-31,10:17:41.000,90,11123218,-795,0,1680257860,12808.43358954999,153.87045351000415,54318.56737872 2023-03-31,10:17:42.000,90,11123182,-795,0,1680257861,12809.033121139997,153.82815873000072,54318.92372184 2023-03-31,10:17:43.000,90,11123132,-795,0,1680257862,12809.430563429989,154.06782915000076,54319.04250288 2023-03-31,10:17:44.000,90,11123156,-795,0,1680257863,12809.955995609991,154.52602260000276,54319.53160128001 2023-03-31,10:17:45.000,90,11123196,-795,0,1680257864,12810.461218859993,155.0758547400037,54319.99973832 2023-03-31,10:17:46.000,90,11123210,-795,0,1680257865,12810.73067125999,155.74552209000103,54320.26524888 2023-03-31,10:17:47.000,90,11123196,-795,0,1680257866,12810.595945059998,156.866333760001,54320.5517208 2023-03-31,10:17:48.000,90,11123240,-795,0,1680257867,12810.191766459997,157.93075238999882,54320.80325712001 2023-03-31,10:17:49.000,90,11123211,-795,0,1680257868,12809.49119021999,158.5722232199987,54320.977935120005 2023-03-31,10:17:50.000,90,11123195,-795,0,1680257869,12808.831031839996,158.8682866800009,54321.01287072 2023-03-31,10:17:51.000,90,11123147,-795,0,1680257870,12808.48074372,158.8189427699981,54321.06876768001 2023-03-31,10:17:52.000,90,11123189,-795,0,1680257871,12808.244972869994,158.64976364999893,54321.13165176 2023-03-31,10:17:53.000,90,11123181,-795,0,1680257872,12807.914893679997,158.2620614999978,54320.97094800001 2023-03-31,10:17:54.000,90,11123164,-795,0,1680257873,12807.517451389991,157.4232150300013,54320.81723136 2023-03-31,10:17:55.000,90,11123216,-795,0,1680257874,12807.099800169999,156.14732250000088,54320.56569504001 2023-03-31,10:17:56.000,90,11123219,-795,0,1680257875,12806.823611459993,154.68110346000321,54320.38402992 2023-03-31,10:17:57.000,90,11123185,-795,0,1680257876,12806.16345308,153.14439312000468,54320.14646784 2023-03-31,10:17:58.000,90,11123258,-795,0,1680257877,12805.408986360002,151.59358452000015,54319.76217624 2023-03-31,10:17:59.000,90,11123246,-795,0,1680257878,12804.553474989989,149.96523549000267,54319.16128392 2023-03-31,10:18:00.000,90,11123177,-795,0,1680257879,12803.83942612999,148.4355742800035,54318.85385064 2023-03-31,10:18:01.000,90,11123220,-795,0,1680257880,12803.47566538999,147.0750921900035,54318.50449464001 2023-03-31,10:18:02.000,90,11123217,-795,0,1680257881,12803.62386421,145.78510140000435,54318.22500984 2023-03-31,10:18:03.000,90,11123249,-795,0,1680257882,12804.156032699997,144.67133886000374,54317.88962808 2023-03-31,10:18:04.000,90,11123179,-795,0,1680257883,12804.86334525,143.79019761000382,54317.826744 2023-03-31,10:18:05.000,90,11123180,-795,0,1680257884,12805.631284589988,143.33905329000117,54317.74988568 2023-03-31,10:18:06.000,90,11123211,-795,0,1680257885,12806.19713462999,143.5787237100012,54317.70796296 2023-03-31,10:18:07.000,90,11123209,-795,0,1680257886,12806.762984669993,144.39642278999963,54317.87565384 2023-03-31,10:18:08.000,90,11123232,-795,0,1680257887,12807.13348171999,145.34805534000043,54317.861679600006 2023-03-31,10:18:09.000,90,11123191,-795,0,1680257888,12807.557869249991,146.23624571999972,54318.09924168001 2023-03-31,10:18:10.000,90,11123161,-795,0,1680257889,12807.834057959997,147.29361521999817,54318.12020304001 2023-03-31,10:18:11.000,90,11123251,-795,0,1680257890,12808.170873459989,148.484918189999,54318.46955904 2023-03-31,10:18:12.000,90,11123191,-795,0,1680257891,12808.47400740999,149.3731085699983,54318.64423704 2023-03-31,10:18:13.000,90,11123239,-795,0,1680257892,12808.911867559997,149.81720376000158,54318.70712112 2023-03-31,10:18:14.000,90,11123118,-795,0,1680257893,12809.828005719995,150.01457939999818,54319.014554400004 2023-03-31,10:18:15.000,90,11123171,-795,0,1680257894,12810.622890299994,150.2401515599995,54319.04250288 2023-03-31,10:18:16.000,90,11123174,-795,0,1680257895,12811.256103439991,150.40228154999932,54318.97263168 2023-03-31,10:18:17.000,90,11123186,-795,0,1680257896,12811.478401669992,150.5503132800004,54318.77699232 2023-03-31,10:18:18.000,90,11123242,-795,0,1680257897,12811.680490969993,151.1283419399988,54318.70712112 2023-03-31,10:18:19.000,90,11123189,-795,0,1680257898,12811.99709754,152.17161317999853,54318.7350696 2023-03-31,10:18:20.000,90,11123193,-795,0,1680257899,12812.226132079995,152.7355435799982,54318.68615976 2023-03-31,10:18:21.000,90,11123247,-795,0,1680257900,12812.354121969991,152.80603487999906,54318.53943024 2023-03-31,10:18:22.000,90,11123228,-795,0,1680257901,12812.637046989992,152.8271822700044,54318.413662080005 2023-03-31,10:18:23.000,90,11123158,-795,0,1680257902,12812.872817839998,152.77078923000226,54318.19007424001 2023-03-31,10:18:24.000,90,11123169,-795,0,1680257903,12813.175951789999,152.453578380002,54318.07129320001 2023-03-31,10:18:25.000,90,11123212,-795,0,1680257904,12813.27699644,152.0235814500047,54318.09225456 2023-03-31,10:18:26.000,90,11123219,-795,0,1680257905,12813.074907139999,151.51604408999992,54317.94552504 2023-03-31,10:18:27.000,90,11123204,-795,0,1680257906,12812.994071419998,151.1283419399988,54317.79879552 2023-03-31,10:18:28.000,90,11123218,-795,0,1680257907,12812.859345219993,150.7829345700011,54317.74988568 2023-03-31,10:18:29.000,90,11123243,-795,0,1680257908,12813.14900654999,150.37408503000188,54317.78482128001 2023-03-31,10:18:30.000,90,11123205,-795,0,1680257909,12813.53971253,149.69031941999856,54317.76385992001 2023-03-31,10:18:31.000,90,11123197,-795,0,1680257910,12813.788955999997,149.02065207000123,54317.68001448 2023-03-31,10:18:32.000,90,11123228,-795,0,1680257911,12814.166189359988,148.73868686999776,54317.74988568 2023-03-31,10:18:33.000,90,11123206,-795,0,1680257912,12814.40869651999,148.78803078000055,54317.742898560005 2023-03-31,10:18:34.000,90,11123225,-795,0,1680257913,12814.50974116999,148.71049035000033,54317.840718240004 2023-03-31,10:18:35.000,90,11123224,-795,0,1680257914,12814.63773106,148.7175394799997,54318.029370480006 2023-03-31,10:18:36.000,90,11123205,-795,0,1680257915,12814.71856678,148.7457360000044,54318.2809068 2023-03-31,10:18:37.000,90,11123237,-795,0,1680257916,12814.77919357,149.1898311900004,54318.37872648 2023-03-31,10:18:38.000,90,11123191,-795,0,1680257917,12815.156426929992,149.85949853999773,54318.39968784 2023-03-31,10:18:39.000,90,11123175,-795,0,1680257918,12815.85026685999,150.61375545000192,54318.630262800005 2023-03-31,10:18:40.000,90,11123169,-795,0,1680257919,12816.705778229989,151.14948933000414,54318.560391600004 2023-03-31,10:18:41.000,90,11123178,-795,0,1680257920,12817.487190189997,151.537191479998,54318.60930144 2023-03-31,10:18:42.000,90,11123205,-795,0,1680257921,12818.032831299999,151.82620581000083,54318.60930144 2023-03-31,10:18:43.000,90,11123248,-795,0,1680257922,12818.04630391999,151.9319427599985,54318.350778 2023-03-31,10:18:44.000,90,11123237,-795,0,1680257923,12817.972204509999,151.7486653800006,54318.28789392001 2023-03-31,10:18:45.000,90,11123234,-795,0,1680257924,12818.12713963999,151.551289740004,54318.2809068 2023-03-31,10:18:46.000,90,11123231,-795,0,1680257925,12818.47742776,151.5653880000027,54318.11321592 2023-03-31,10:18:47.000,90,11123151,-795,0,1680257926,12819.036541489993,151.8332549400002,54317.93155080001 2023-03-31,10:18:48.000,90,11123225,-795,0,1680257927,12819.952679649992,152.41128359999857,54317.72892432 2023-03-31,10:18:49.000,90,11123183,-795,0,1680257928,12820.942917219996,153.39111267000408,54317.64507888001 2023-03-31,10:18:50.000,90,11123240,-795,0,1680257929,12821.677175009994,154.2440573999993,54317.68001448 2023-03-31,10:18:51.000,90,11123269,-795,0,1680257930,12821.71085656,154.77274215000216,54317.49136224 2023-03-31,10:18:52.000,90,11123195,-795,0,1680257931,12821.528976189999,155.10405126000114,54317.43546528 2023-03-31,10:18:53.000,90,11123184,-795,0,1680257932,12821.387513679998,155.34372168000118,54317.27476152 2023-03-31,10:18:54.000,90,11123177,-795,0,1680257933,12821.62328452999,155.47765515000356,54317.337645600004 2023-03-31,10:18:55.000,90,11123165,-795,0,1680257934,12822.11503516,155.6045394899993,54317.23283880001 2023-03-31,10:18:56.000,90,11123215,-795,0,1680257935,12822.781929849989,155.59749035999994,54317.1979032 2023-03-31,10:18:57.000,90,11123162,-795,0,1680257936,12823.401670369996,155.7314238300023,54317.1979032 2023-03-31,10:18:58.000,90,11123272,-795,0,1680257937,12824.10224660999,155.88650469000277,54317.20489032 2023-03-31,10:18:59.000,90,11123189,-795,0,1680257938,12824.46600734999,156.17551901999832,54317.358606960006 2023-03-31,10:19:00.000,90,11123196,-795,0,1680257939,12824.614206170001,156.2742068400039,54317.56822056001 2023-03-31,10:19:01.000,90,11123184,-795,0,1680257940,12824.22350018999,156.19666641000367,54317.56822056001 2023-03-31,10:19:02.000,90,11123178,-795,0,1680257941,12823.347779889991,156.05568381000194,54317.7219372 2023-03-31,10:19:03.000,90,11123132,-795,0,1680257942,12822.438378040002,155.82306252000126,54317.742898560005 2023-03-31,10:19:04.000,90,11123208,-795,0,1680257943,12822.0746173,155.16749343000265,54317.81276976001 2023-03-31,10:19:05.000,90,11123236,-795,0,1680257944,12822.182398259996,154.4907769499987,54317.826744 2023-03-31,10:19:06.000,90,11123210,-795,0,1680257945,12822.674148889993,153.61668482999812,54317.83373112001 2023-03-31,10:19:07.000,90,11123220,-795,0,1680257946,12823.388197749991,153.02455791000102,54317.78482128001 2023-03-31,10:19:08.000,90,11123201,-795,0,1680257947,12824.418853179995,152.58046271999774,54317.68700160001 2023-03-31,10:19:09.000,90,11123245,-795,0,1680257948,12825.395618129995,152.24915360999876,54317.68001448 2023-03-31,10:19:10.000,90,11123157,-795,0,1680257949,12825.840214589996,152.1434166600011,54317.60315616 2023-03-31,10:19:11.000,90,11123153,-795,0,1680257950,12825.853687210001,151.90374624000106,54317.47738800001 2023-03-31,10:19:12.000,90,11123206,-795,0,1680257951,12825.846950899991,151.21998062999774,54317.22585168 2023-03-31,10:19:13.000,90,11123222,-795,0,1680257952,12825.840214589996,150.50801850000425,54317.01623808001 2023-03-31,10:19:14.000,90,11123233,-795,0,1680257953,12826.008622339992,149.88064593000308,54316.86950856 2023-03-31,10:19:15.000,90,11123203,-795,0,1680257954,12826.217447949988,149.07704511000338,54316.93239264 2023-03-31,10:19:16.000,90,11123261,-795,0,1680257955,12826.210711639993,148.05492126000172,54316.834572960004 2023-03-31,10:19:17.000,90,11123222,-795,0,1680257956,12826.217447949988,147.3359100000016,54316.6738692 2023-03-31,10:19:18.000,90,11123167,-795,0,1680257957,12826.365646769998,147.10328871000092,54316.450281360005 2023-03-31,10:19:19.000,90,11123183,-795,0,1680257958,12826.412800939994,147.44164694999927,54316.26162912 2023-03-31,10:19:20.000,90,11123222,-795,0,1680257959,12826.62836286,147.95623344000342,54316.17778368001 2023-03-31,10:19:21.000,90,11123224,-795,0,1680257960,12827.025805149991,148.88671859999886,54316.08695112001 2023-03-31,10:19:22.000,90,11123215,-795,0,1680257961,12827.578182569989,149.56343508000282,54315.996118560004 2023-03-31,10:19:23.000,90,11123192,-795,0,1680257962,12827.78027186999,149.91589157999988,54315.82144056001 2023-03-31,10:19:24.000,90,11123199,-795,0,1680257963,12827.712908769994,149.9581863600033,54315.74458224 2023-03-31,10:19:25.000,90,11123203,-795,0,1680257964,12827.517555779988,150.06392331000097,54315.80047920001 2023-03-31,10:19:26.000,90,11123247,-755,0,1680257965,12827.423247439998,150.2894954700023,54315.70265952001 2023-03-31,10:19:27.000,90,11123238,-795,0,1680257966,12827.241367069997,150.90276978000475,54315.26945808001 2023-03-31,10:19:28.000,90,11123230,-795,0,1680257967,12827.133586110001,151.50899496000056,54315.23452248 2023-03-31,10:19:29.000,90,11123220,-795,0,1680257968,12827.032541460001,151.91784449999977,54315.03888312 2023-03-31,10:19:30.000,90,11123224,-795,0,1680257969,12827.086431939992,152.22800622000068,54314.94805056 2023-03-31,10:19:31.000,90,11123171,-795,0,1680257970,12827.214421830002,152.4042344699992,54314.78734680001 2023-03-31,10:19:32.000,90,11123177,-795,0,1680257971,12827.450192679993,152.56636445999902,54314.507862000006 2023-03-31,10:19:33.000,90,11123213,-795,0,1680257972,12827.894789139995,152.57341358999838,54314.26331280001 2023-03-31,10:19:34.000,90,11123195,-795,0,1680257973,12828.426957629992,152.53816794000159,54314.12357040001 2023-03-31,10:19:35.000,90,11123176,-795,0,1680257974,12829.114061249995,152.3055466500009,54313.96286664 2023-03-31,10:19:36.000,90,11123214,-795,0,1680257975,12829.686647599992,152.27735013000347,54313.69735608 2023-03-31,10:19:37.000,90,11123239,-795,0,1680257976,12829.996517859989,152.43243099000392,54313.42485840001 2023-03-31,10:19:38.000,90,11123212,-795,0,1680257977,12830.131244059994,152.53816794000159,54313.25716752001 2023-03-31,10:19:39.000,90,11123178,-795,0,1680257978,12830.164925609999,152.60865924000245,54313.29210312 2023-03-31,10:19:40.000,90,11123122,-795,0,1680257979,12830.21881608999,152.6016101100031,54313.22223192 2023-03-31,10:19:41.000,90,11123190,-795,0,1680257980,12830.171661919994,152.42538186000456,54313.047553920005 2023-03-31,10:19:42.000,90,11123135,-795,0,1680257981,12830.414169079995,152.1081710100043,54312.98466984 2023-03-31,10:19:43.000,90,11123179,-795,0,1680257982,12830.50174110999,151.86850059000426,54312.82396608001 2023-03-31,10:19:44.000,90,11123224,-795,0,1680257983,12830.24576133,151.8332549400002,54312.64928808 2023-03-31,10:19:45.000,90,11123225,-795,0,1680257984,12829.700120219997,151.8332549400002,54312.446661600006 2023-03-31,10:19:46.000,90,11123213,-795,0,1680257985,12829.06690708,151.76276363999932,54312.306919200004 2023-03-31,10:19:47.000,90,11123211,-795,0,1680257986,12828.622310619998,151.72751799000253,54311.95057608 2023-03-31,10:19:48.000,90,11123216,-795,0,1680257987,12828.507793349992,151.76276363999932,54311.72000112 2023-03-31,10:19:49.000,90,11123171,-795,0,1680257988,12828.669464789993,151.8121075500021,54311.60122008001 2023-03-31,10:19:50.000,90,11123173,-795,0,1680257989,12828.837872539989,151.81915668000147,54311.39160648001 2023-03-31,10:19:51.000,90,11123173,-795,0,1680257990,12829.174688039995,151.96718841000256,54311.251864080004 2023-03-31,10:19:52.000,90,11123194,-795,0,1680257991,12829.545185089992,152.41833272999793,54311.09116032 2023-03-31,10:19:53.000,90,11123209,-795,0,1680257992,12829.605811879992,152.8271822700044,54310.937443680006 2023-03-31,10:19:54.000,90,11123233,-795,0,1680257993,12829.30267792999,153.0104596500023,54310.748791440004 2023-03-31,10:19:55.000,90,11123197,-795,0,1680257994,12828.750300509993,152.897673569998,54310.72783008 2023-03-31,10:19:56.000,90,11123204,-795,0,1680257995,12828.157505229996,152.52406968000287,54310.33655136001 2023-03-31,10:19:57.000,90,11123205,-795,0,1680257996,12827.712908769994,152.36193969000306,54310.00116960001 2023-03-31,10:19:58.000,90,11123191,-795,0,1680257997,12827.295257550002,152.5029222900048,54309.49110984 2023-03-31,10:19:59.000,90,11123166,-795,0,1680257998,12827.133586110001,152.97521399999823,54309.31643184 2023-03-31,10:20:00.000,90,11123201,-795,0,1680257999,12827.106640869992,153.84225698999944,54308.9880372 2023-03-31,10:20:01.000,90,11123211,-795,0,1680258000,12826.857397399996,154.97011778999877,54308.72951376001 2023-03-31,10:20:02.000,90,11123201,-795,0,1680258001,12826.244393189998,155.92175033999956,54308.41509336001 2023-03-31,10:20:03.000,90,11123233,-795,0,1680258002,12825.42929968,156.17551901999832,54308.044776 2023-03-31,10:20:04.000,90,11123220,-795,0,1680258003,12824.876922260002,156.0133890299985,54308.016827520005 2023-03-31,10:20:05.000,90,11123174,-795,0,1680258004,12824.40538055999,155.70322731000488,54307.849136640005 2023-03-31,10:20:06.000,90,11123207,-795,0,1680258005,12823.994465649994,155.61863774999802,54307.681445760005 2023-03-31,10:20:07.000,90,11123151,-795,0,1680258006,12823.745222179998,155.48470428000292,54307.47183216 2023-03-31,10:20:08.000,90,11123175,-795,0,1680258007,12823.778903730003,155.00536344000284,54307.248244320006 2023-03-31,10:20:09.000,90,11123178,-795,0,1680258008,12823.799112659988,154.22995914000057,54307.07356632001 2023-03-31,10:20:10.000,90,11123205,-795,0,1680258009,12823.826057899998,153.36291614999936,54307.059592080004 2023-03-31,10:20:11.000,90,11123159,-795,0,1680258010,12824.095510299994,152.68619967000268,54307.05260496001 2023-03-31,10:20:12.000,90,11123216,-795,0,1680258011,12824.856713330002,152.62275750000117,54306.9268368 2023-03-31,10:20:13.000,90,11123167,-795,0,1680258012,12825.860423519996,153.0104596500023,54306.9268368 2023-03-31,10:20:14.000,90,11123177,-795,0,1680258013,12826.756352749995,153.51094788000046,54307.16439888 2023-03-31,10:20:15.000,90,11123236,-795,0,1680258014,12827.477137919988,153.75766742999986,54307.12247616001 2023-03-31,10:20:16.000,90,11123221,-795,0,1680258015,12827.975624859995,153.79291308000393,54307.22029584001 2023-03-31,10:20:17.000,90,11123222,-795,0,1680258016,12827.96888855,153.95504307000374,54307.22029584001 2023-03-31,10:20:18.000,90,11123205,-795,0,1680258017,12827.490610539993,154.34979435000423,54307.059592080004 2023-03-31,10:20:19.000,90,11123212,-795,0,1680258018,12827.207685519992,154.67405433000386,54307.059592080004 2023-03-31,10:20:20.000,90,11123219,-795,0,1680258019,12827.039277769996,154.74454563000472,54307.129463280005 2023-03-31,10:20:21.000,90,11123189,-795,0,1680258020,12827.039277769996,154.67405433000386,54306.98972088 2023-03-31,10:20:22.000,90,11123171,-795,0,1680258021,12827.120113489997,154.9489704000007,54306.94081104 2023-03-31,10:20:23.000,90,11123142,-795,0,1680258022,12826.816979539995,155.43536037000013,54306.521583839996 2023-03-31,10:20:24.000,90,11123208,-795,0,1680258023,12826.251129499993,156.20371554000303,54306.44472552 2023-03-31,10:20:25.000,90,11123169,-795,0,1680258024,12825.617916359995,156.85928463000164,54306.46568688 2023-03-31,10:20:26.000,90,11123201,-795,0,1680258025,12824.890394879993,156.9297759300025,54306.40280280001 2023-03-31,10:20:27.000,90,11123218,-795,0,1680258026,12824.10898292,156.42223856999772,54306.172227840005 2023-03-31,10:20:28.000,90,11123218,-795,0,1680258027,12823.300625719996,155.505851670001,54305.955627120005 2023-03-31,10:20:29.000,90,11123172,-795,0,1680258028,12822.397960180002,154.75864389000344,54306.15126648 2023-03-31,10:20:30.000,90,11123183,-795,0,1680258029,12821.66370238999,154.37799087000167,54306.17921496 2023-03-31,10:20:31.000,90,11123134,-795,0,1680258030,12821.158479140002,154.18061522999778,54306.0883824 2023-03-31,10:20:32.000,90,11123198,-795,0,1680258031,12820.89576305,153.57439005000197,54306.13030512 2023-03-31,10:20:33.000,90,11123154,-795,0,1680258032,12820.619574339995,152.71439619000012,54306.03248544 2023-03-31,10:20:34.000,90,11123185,-795,0,1680258033,12820.66672850999,151.7980092900034,54306.03947256 2023-03-31,10:20:35.000,90,11123213,-795,0,1680258034,12821.064170799997,150.7970328299998,54306.24908616 2023-03-31,10:20:36.000,90,11123173,-795,0,1680258035,12821.481822019989,149.7960563700035,54306.30498312 2023-03-31,10:20:37.000,90,11123244,-795,0,1680258036,12822.04767205999,148.8444238200027,54306.297996 2023-03-31,10:20:38.000,90,11123180,-795,0,1680258037,12822.754984609994,148.30164081000112,54306.186202079996 2023-03-31,10:20:39.000,90,11123144,-795,0,1680258038,12823.394934060001,148.52016384000308,54306.21415056001 2023-03-31,10:20:40.000,90,11123253,-795,0,1680258039,12824.034883509994,149.11933988999954,54306.39581568 2023-03-31,10:20:41.000,90,11123187,-795,0,1680258040,12824.863449639997,149.4999929100013,54306.43075128001 2023-03-31,10:20:42.000,90,11123185,-795,0,1680258041,12825.52360801999,149.845400279999,54306.521583839996 2023-03-31,10:20:43.000,90,11123171,-795,0,1680258042,12825.7122247,150.39523241999996,54306.5425452 2023-03-31,10:20:44.000,90,11123232,-795,0,1680258043,12825.873896140001,150.78998370000045,54306.60542928 2023-03-31,10:20:45.000,90,11123244,-795,0,1680258044,12826.008622339992,151.1565384600035,54306.76613304001 2023-03-31,10:20:46.000,90,11123179,-795,0,1680258045,12826.365646769998,151.36801235999883,54306.80805576 2023-03-31,10:20:47.000,90,11123130,-795,0,1680258046,12826.998859909996,151.57948626000143,54306.856965599996 2023-03-31,10:20:48.000,90,11123201,-795,0,1680258047,12827.733117699994,151.6006336499995,54306.78709440001 2023-03-31,10:20:49.000,90,11123129,-795,0,1680258048,12828.858081469989,151.4878475700025,54306.84997848 2023-03-31,10:20:50.000,90,11123237,-795,0,1680258049,12830.057144649989,151.3750614899982,54307.0665792 2023-03-31,10:20:51.000,90,11123260,-795,0,1680258050,12830.912656020002,151.63587930000358,54307.010682240005 2023-03-31,10:20:52.000,90,11123205,-795,0,1680258051,12831.37746140999,152.07292536000023,54307.17138600001 2023-03-31,10:20:53.000,90,11123211,-795,0,1680258052,12831.491978679995,152.58751185000438,54307.19933448001 2023-03-31,10:20:54.000,90,11123210,-795,0,1680258053,12831.593023329995,152.56636445999902,54307.26221856 2023-03-31,10:20:55.000,90,11123183,-795,0,1680258054,12831.673859049995,152.0940727499983,54307.15741176 2023-03-31,10:20:56.000,90,11123215,-795,0,1680258055,12831.869212040001,151.2904719299986,54307.21330872 2023-03-31,10:20:57.000,90,11123203,-795,0,1680258056,12831.902893589991,150.761787180003,54307.010682240005 2023-03-31,10:20:58.000,90,11123232,-795,0,1680258057,12831.909629900001,150.5996571900032,54306.996708 2023-03-31,10:20:59.000,90,11123196,-795,0,1680258058,12831.66712274,150.77588544000173,54307.1364504 2023-03-31,10:21:00.000,90,11123227,-795,0,1680258059,12831.45829712999,150.97326107999834,54307.080553440006 2023-03-31,10:21:01.000,90,11123215,-795,0,1680258060,12831.52566023,150.7970328299998,54307.25523144 2023-03-31,10:21:02.000,90,11123195,-795,0,1680258061,12831.384197719999,150.31769198999973,54307.26920568001 2023-03-31,10:21:03.000,90,11123130,-795,0,1680258062,12830.919392329997,149.57753334000154,54307.19933448001 2023-03-31,10:21:04.000,90,11123195,-795,0,1680258063,12830.19860715999,149.2391751000032,54307.22029584001 2023-03-31,10:21:05.000,90,11123200,-795,0,1680258064,12829.733801770002,149.23212597000384,54307.346064000005 2023-03-31,10:21:06.000,90,11123220,-795,0,1680258065,12829.652966050002,148.99950468000316,54307.26920568001 2023-03-31,10:21:07.000,90,11123185,-795,0,1680258066,12829.605811879992,148.59065514000395,54307.35305112 2023-03-31,10:21:08.000,90,11123219,-795,0,1680258067,12829.774219630002,148.03377387000364,54307.65349728001 2023-03-31,10:21:09.000,90,11123189,-795,0,1680258068,12830.21881608999,147.70246476000466,54307.84214952001 2023-03-31,10:21:10.000,90,11123207,-795,0,1680258069,12830.670148860001,147.60377693999908,54308.14259568 2023-03-31,10:21:11.000,90,11123112,-795,0,1680258070,12831.114745319988,147.56853129000228,54308.24041536 2023-03-31,10:21:12.000,90,11123201,-795,0,1680258071,12831.68733167,147.51213825000013,54308.39413200001 2023-03-31,10:21:13.000,90,11123165,-795,0,1680258072,12832.138664439997,147.46984347000398,54308.43605472 2023-03-31,10:21:14.000,90,11123196,-795,0,1680258073,12832.589997209994,147.59672780999972,54308.52688728 2023-03-31,10:21:15.000,90,11123163,-795,0,1680258074,12833.155847249996,147.93508604999806,54308.82733344001 2023-03-31,10:21:16.000,90,11123216,-795,0,1680258075,12833.701488359999,148.42852515000413,54308.974062960006 2023-03-31,10:21:17.000,90,11123259,-795,0,1680258076,12833.98441338,148.86557121000078,54309.03694704 2023-03-31,10:21:18.000,90,11123125,-795,0,1680258077,12833.87663241999,148.88671859999886,54309.04393416001 2023-03-31,10:21:19.000,90,11123091,-795,0,1680258078,12833.364672859992,148.40737775999878,54308.93912736 2023-03-31,10:21:20.000,90,11123217,-795,0,1680258079,12832.67756923999,147.6178751999978,54308.61073272001 2023-03-31,10:21:21.000,90,11123188,-795,0,1680258080,12832.172345990002,146.98345350000454,54308.5338744 2023-03-31,10:21:22.000,90,11123284,-795,0,1680258081,12831.997201929997,146.50411266000447,54308.34522216001 2023-03-31,10:21:23.000,90,11123214,-795,0,1680258082,12832.030883480002,146.11641051000333,54308.12862144001 2023-03-31,10:21:24.000,90,11123211,-795,0,1680258083,12832.293599569988,145.47493968000344,54308.00285328 2023-03-31,10:21:25.000,90,11123205,-795,0,1680258084,12832.549579349994,144.47396321999986,54307.77227832001 2023-03-31,10:21:26.000,90,11123146,-795,0,1680258085,12832.77861388999,143.33905329000117,54307.71638136 2023-03-31,10:21:27.000,90,11123210,-795,0,1680258086,12832.84597699,142.42266639000445,54307.48580640001 2023-03-31,10:21:28.000,90,11123204,-795,0,1680258087,12833.014384739996,141.82349034000072,54307.29016704001 2023-03-31,10:21:29.000,90,11123185,-795,0,1680258088,12833.000912119991,141.06218430000445,54306.88491408001 2023-03-31,10:21:30.000,90,11123203,-795,0,1680258089,12832.98070318999,139.99776566999935,54306.69626184001 2023-03-31,10:21:31.000,90,11123211,-795,0,1680258090,12833.075011529996,139.08137877000263,54306.521583839996 2023-03-31,10:21:32.000,90,11123187,-795,0,1680258091,12833.216474039997,138.75006966000365,54306.10934376 2023-03-31,10:21:33.000,90,11123187,-795,0,1680258092,12833.283837139992,138.81351182999788,54305.86479456 2023-03-31,10:21:34.000,90,11123221,-795,0,1680258093,12833.344463929992,138.96859268999833,54305.67614232 2023-03-31,10:21:35.000,90,11123146,-795,0,1680258094,12833.270364520002,138.98974008000368,54305.34076056 2023-03-31,10:21:36.000,90,11123236,-795,0,1680258095,12833.075011529996,138.9051505200041,54305.08223712 2023-03-31,10:21:37.000,90,11123186,-795,0,1680258096,12832.771877579995,138.77121705000172,54304.96345608 2023-03-31,10:21:38.000,90,11123270,-795,0,1680258097,12832.313808499988,138.58793967000383,54304.75384248001 2023-03-31,10:21:39.000,90,11123196,-795,0,1680258098,12831.822057869991,138.51744837000297,54304.6909584 2023-03-31,10:21:40.000,90,11123232,-795,0,1680258099,12831.56607809,138.37646577000123,54304.544228880004 2023-03-31,10:21:41.000,90,11123178,-795,0,1680258100,12831.37746140999,138.45400620000146,54304.34858952001 2023-03-31,10:21:42.000,90,11123216,-795,0,1680258101,12831.101272699998,138.79941356999916,54304.24378272 2023-03-31,10:21:43.000,90,11123181,-795,0,1680258102,12830.777929819997,138.89810139000474,54303.9573108 2023-03-31,10:21:44.000,90,11123211,-795,0,1680258103,12830.845292919992,139.04613311999856,54303.96429792001 2023-03-31,10:21:45.000,90,11123226,-795,0,1680258104,12831.134954249988,139.04613311999856,54303.873465360004 2023-03-31,10:21:46.000,90,11123232,-795,0,1680258105,12831.60649595,139.15891920000286,54303.83154264 2023-03-31,10:21:47.000,90,11123221,-795,0,1680258106,12832.199291229997,139.73694786000124,54304.00622064001 2023-03-31,10:21:48.000,90,11123243,-795,0,1680258107,12832.83924067999,140.53349955000158,54303.873465360004 2023-03-31,10:21:49.000,90,11123171,-795,0,1680258108,12833.310782380002,141.60496730999876,54303.873465360004 2023-03-31,10:21:50.000,90,11123194,-795,0,1680258109,12833.330991310002,142.69053333000193,54303.943336560005 2023-03-31,10:21:51.000,90,11123250,-795,0,1680258110,12833.00764843,143.2544637300016,54303.84551688001 2023-03-31,10:21:52.000,90,11123223,-795,0,1680258111,12832.751668649995,143.11348112999985,54303.852504 2023-03-31,10:21:53.000,90,11123245,-795,0,1680258112,12832.731459719995,142.60594377000234,54303.74071008 2023-03-31,10:21:54.000,90,11123186,-795,0,1680258113,12832.9874395,142.1547994499997,54303.80359416 2023-03-31,10:21:55.000,90,11123242,-795,0,1680258114,12833.270364520002,141.85168685999815,54303.943336560005 2023-03-31,10:21:56.000,90,11123190,-795,0,1680258115,12833.364672859992,142.0913572799982,54303.9223752 2023-03-31,10:21:57.000,90,11123223,-795,0,1680258116,12833.223210349992,142.50020682000468,54303.873465360004 2023-03-31,10:21:58.000,90,11123192,-795,0,1680258117,12832.92007639999,142.88790896999853,54303.69878736001 2023-03-31,10:21:59.000,90,11123181,-795,0,1680258118,12832.630415069994,143.14872678000393,54303.69878736001 2023-03-31,10:22:00.000,90,11123173,-795,0,1680258119,12832.192554920002,143.33200416000182,54303.56603208 2023-03-31,10:22:01.000,90,11123229,-795,0,1680258120,12831.714276909996,143.501183280001,54303.370392720004 2023-03-31,10:22:02.000,90,11123225,-795,0,1680258121,12831.330307239994,143.75495195999974,54303.30052152 2023-03-31,10:22:03.000,90,11123207,-795,0,1680258122,12830.892447090002,144.04396629000257,54303.14680488001 2023-03-31,10:22:04.000,90,11123242,-795,0,1680258123,12830.683621479991,144.14970324000024,54303.19571472001 2023-03-31,10:22:05.000,90,11123233,-795,0,1680258124,12830.54215896999,144.0087206399985,54303.27956016 2023-03-31,10:22:06.000,90,11123169,-795,0,1680258125,12830.58931314,143.48708502000227,54303.26558592001 2023-03-31,10:22:07.000,90,11123217,-795,0,1680258126,12830.825083989992,142.88790896999853,54303.26558592001 2023-03-31,10:22:08.000,90,11123191,-795,0,1680258127,12831.182108419998,142.5495507300002,54303.272573040005 2023-03-31,10:22:09.000,90,11123180,-795,0,1680258128,12831.916366209996,142.5143050800034,54303.41231544001 2023-03-31,10:22:10.000,90,11123253,-795,0,1680258129,12832.495688869989,142.70463159000064,54303.71974872001 2023-03-31,10:22:11.000,90,11123204,-795,0,1680258130,12832.85944960999,142.72577897999872,54303.90840096 2023-03-31,10:22:12.000,90,11123215,-795,0,1680258131,12833.041329979991,142.4297155200038,54303.852504 2023-03-31,10:22:13.000,90,11123175,-795,0,1680258132,12833.229946660002,141.8446377299988,54303.992246400005 2023-03-31,10:22:14.000,90,11123247,-795,0,1680258133,12833.270364520002,141.47103384000366,54304.17391152001 2023-03-31,10:22:15.000,90,11123146,-795,0,1680258134,12832.96049425999,141.4639847100043,54304.06910472 2023-03-31,10:22:16.000,90,11123175,-795,0,1680258135,12832.832504369995,141.54152514000452,54304.17391152001 2023-03-31,10:22:17.000,90,11123214,-795,0,1680258136,12832.87965853999,141.61906557000475,54304.111027440005 2023-03-31,10:22:18.000,90,11123237,-795,0,1680258137,12832.9874395,141.5979181799994,54304.062117600006 2023-03-31,10:22:19.000,90,11123165,-795,0,1680258138,12833.411827030002,141.65431122000155,54304.229808480006 2023-03-31,10:22:20.000,90,11123215,-795,0,1680258139,12834.253865779996,141.7600481699992,54304.38352512 2023-03-31,10:22:21.000,90,11123244,-795,0,1680258140,12835.44619265,142.09840641000483,54304.6210872 2023-03-31,10:22:22.000,90,11123209,-795,0,1680258141,12836.61831058999,142.4297155200038,54304.78877808 2023-03-31,10:22:23.000,90,11123185,-795,0,1680258142,12837.184160629993,142.84561419000238,54304.80973944 2023-03-31,10:22:24.000,90,11123229,-795,0,1680258143,12837.123533839993,143.09938287000114,54304.949481840005 2023-03-31,10:22:25.000,90,11123152,-795,0,1680258144,12836.847345130001,143.169874170002,54305.18005680001 2023-03-31,10:22:26.000,90,11123198,-795,0,1680258145,12836.429693909995,143.27561111999967,54305.32678632001 2023-03-31,10:22:27.000,90,11123208,-795,0,1680258146,12836.166977819994,143.52233066999906,54305.48749008 2023-03-31,10:22:28.000,90,11123211,-795,0,1680258147,12836.160241509999,143.74085370000103,54305.58530976 2023-03-31,10:22:29.000,90,11123212,-795,0,1680258148,12836.220868299999,144.08626106999873,54305.64120672001 2023-03-31,10:22:30.000,90,11123198,-795,0,1680258149,12836.348858189995,144.41052104999835,54305.86479456 2023-03-31,10:22:31.000,90,11123199,-795,0,1680258150,12836.23434091999,144.85461624000163,54305.885755920004 2023-03-31,10:22:32.000,90,11123208,-795,0,1680258151,12836.106351029994,145.49608707000152,54306.28402176001 2023-03-31,10:22:33.000,90,11123234,-795,0,1680258152,12836.119823649999,146.01772268999775,54306.30498312 2023-03-31,10:22:34.000,90,11123207,-795,0,1680258153,12836.29496770999,146.37722832000145,54306.57049368001 2023-03-31,10:22:35.000,90,11123212,-795,0,1680258154,12836.59810165999,146.58870222000405,54306.842991360005 2023-03-31,10:22:36.000,90,11123178,-795,0,1680258155,12837.291941589989,146.680340910003,54307.059592080004 2023-03-31,10:22:37.000,90,11123197,-795,0,1680258156,12838.093562479997,146.72263568999915,54307.22029584001 2023-03-31,10:22:38.000,90,11123203,-795,0,1680258157,12838.77392978999,146.60280048000277,54307.40196096 2023-03-31,10:22:39.000,90,11123117,-795,0,1680258158,12839.400406619992,146.36313006000273,54307.65349728001 2023-03-31,10:22:40.000,90,11123249,-795,0,1680258159,12839.858475699999,146.17985268000484,54307.93996920001 2023-03-31,10:22:41.000,90,11123203,-795,0,1680258160,12840.09424654999,146.222147460001,54308.05875024001 2023-03-31,10:22:42.000,90,11123235,-795,0,1680258161,12839.99993821,146.22919659000036,54308.19849264 2023-03-31,10:22:43.000,90,11123241,-795,0,1680258162,12839.589023299988,146.20100007000292,54308.33124792 2023-03-31,10:22:44.000,90,11123204,-795,0,1680258163,12839.279153039992,145.9260839999988,54308.422080480006 2023-03-31,10:22:45.000,90,11123219,-795,0,1680258164,12838.96254647,145.29871143000491,54308.59675848 2023-03-31,10:22:46.000,90,11123183,-795,0,1680258165,12838.524686319994,144.50215974000457,54308.61073272001 2023-03-31,10:22:47.000,90,11123157,-795,0,1680258166,12838.194607129997,143.67036240000016,54308.450028960004 2023-03-31,10:22:48.000,90,11123229,-795,0,1680258167,12837.931891039996,143.13462851999793,54308.282338080004 2023-03-31,10:22:49.000,90,11123222,-795,0,1680258168,12837.59507553999,143.40954459000204,54308.15656992001 2023-03-31,10:22:50.000,90,11123193,-795,0,1680258169,12837.190896939988,144.07921193999937,54308.07272448 2023-03-31,10:22:51.000,90,11123178,-795,0,1680258170,12836.854081439997,144.84051798000291,54307.92599496 2023-03-31,10:22:52.000,90,11123216,-795,0,1680258171,12836.27475877999,145.22822013000405,54307.74432984001 2023-03-31,10:22:53.000,90,11123201,-795,0,1680258172,12835.843634939993,145.13658143999783,54307.54170336 2023-03-31,10:22:54.000,90,11123200,-795,0,1680258173,12835.621336709992,145.03789361999952,54307.49978064 2023-03-31,10:22:55.000,90,11123205,-795,0,1680258174,12835.31820275999,145.31280969000363,54307.33208976 2023-03-31,10:22:56.000,90,11123234,-795,0,1680258175,12835.12284977,145.42559577000065,54307.18536024 2023-03-31,10:22:57.000,90,11123206,-795,0,1680258176,12834.920760469999,145.46084142000473,54306.996708 2023-03-31,10:22:58.000,90,11123224,-795,0,1680258177,12834.819715819998,145.14363057000446,54306.94779816 2023-03-31,10:22:59.000,90,11123248,-795,0,1680258178,12834.981387259999,144.91805841000314,54307.059592080004 2023-03-31,10:23:00.000,90,11123210,-795,0,1680258179,12835.25757596999,144.73478102999798,54307.05260496001 2023-03-31,10:23:01.000,90,11123211,-795,0,1680258180,12835.35862061999,144.81937059000484,54307.192347359996 2023-03-31,10:23:02.000,90,11123171,-795,0,1680258181,12835.513555749996,145.05199187999824,54307.35305112 2023-03-31,10:23:03.000,90,11123161,-795,0,1680258182,12835.809953390002,145.72165923000284,54307.42292232 2023-03-31,10:23:04.000,90,11123210,-795,0,1680258183,12836.099614719998,146.2714913700038,54307.7652912 2023-03-31,10:23:05.000,90,11123166,-795,0,1680258184,12836.086142099994,146.47591613999975,54308.10067296 2023-03-31,10:23:06.000,90,11123227,-795,0,1680258185,12835.722381359992,146.29968789000122,54308.34522216001 2023-03-31,10:23:07.000,90,11123236,-795,0,1680258186,12834.738880099998,146.10231225000462,54308.66662968 2023-03-31,10:23:08.000,90,11123243,-795,0,1680258187,12833.98441338,145.89788748000137,54309.01598568001 2023-03-31,10:23:09.000,90,11123202,-795,0,1680258188,12833.654334189989,146.13050877000205,54309.41425152 2023-03-31,10:23:10.000,90,11123196,-795,0,1680258189,12833.84295087,146.75788134000322,54309.60989088 2023-03-31,10:23:11.000,90,11123156,-795,0,1680258190,12834.482900319992,147.45574520999799,54309.88238856001 2023-03-31,10:23:12.000,90,11123233,-795,0,1680258191,12835.520292059991,147.78705432000424,54310.245718800004 2023-03-31,10:23:13.000,90,11123216,-795,0,1680258192,12836.220868299999,147.8927912700019,54310.42738392001 2023-03-31,10:23:14.000,90,11123218,-795,0,1680258193,12836.68567369,147.7447595400008,54310.85359824 2023-03-31,10:23:15.000,90,11123192,-795,0,1680258194,12836.658728449991,147.49803999000142,54311.31474816001 2023-03-31,10:23:16.000,90,11123221,-795,0,1680258195,12836.207395679994,147.5332856399982,54311.66410416 2023-03-31,10:23:17.000,90,11123231,-795,0,1680258196,12835.998570069998,147.6178751999978,54311.76192384 2023-03-31,10:23:18.000,90,11123171,-795,0,1680258197,12836.012042689988,147.71656302000338,54311.86673064001 2023-03-31,10:23:19.000,90,11123202,-795,0,1680258198,12836.241077229999,148.18180560000474,54312.25102224001 2023-03-31,10:23:20.000,90,11123205,-795,0,1680258199,12836.833872509997,149.0911433700021,54312.36281616 2023-03-31,10:23:21.000,90,11123239,-795,0,1680258200,12837.68264757,149.845400279999,54312.6213396 2023-03-31,10:23:22.000,90,11123168,-795,0,1680258201,12838.160925579992,150.31064286000037,54312.71915928 2023-03-31,10:23:23.000,90,11123221,-795,0,1680258202,12838.268706540002,150.2401515599995,54312.81697896 2023-03-31,10:23:24.000,90,11123235,-795,0,1680258203,12838.410169049988,149.87359680000372,54313.01960544001 2023-03-31,10:23:25.000,90,11123245,-795,0,1680258204,12838.450586909988,149.56343508000282,54313.19428344 2023-03-31,10:23:26.000,90,11123215,-795,0,1680258205,12838.61225834999,149.26032249000127,54313.22921904 2023-03-31,10:23:27.000,90,11123207,-795,0,1680258206,12838.827820269995,149.08409424000274,54313.215244800005 2023-03-31,10:23:28.000,90,11123200,-795,0,1680258207,12839.04338219,149.3026172700047,54312.91479864 2023-03-31,10:23:29.000,90,11123246,-795,0,1680258208,12839.171372079996,149.3872068300043,54312.84492744 2023-03-31,10:23:30.000,90,11123237,-795,0,1680258209,12839.366725070002,149.35196118000022,54312.782043360006 2023-03-31,10:23:31.000,90,11123195,-795,0,1680258210,12839.615968539998,149.1757329300017,54312.75409488001 2023-03-31,10:23:32.000,90,11123227,-795,0,1680258211,12839.87194831999,148.8444238200027,54312.43967448001 2023-03-31,10:23:33.000,90,11123201,-795,0,1680258212,12840.383907880001,148.36508298000263,54312.474610080004 2023-03-31,10:23:34.000,90,11123219,-795,0,1680258213,12840.444534670001,148.04787213000236,54312.376790400005 2023-03-31,10:23:35.000,90,11123195,-795,0,1680258214,12840.148137029995,147.8927912700019,54312.18813816 2023-03-31,10:23:36.000,90,11123195,-795,0,1680258215,12839.905629869994,147.67426823999995,54312.05538288 2023-03-31,10:23:37.000,90,11123219,-795,0,1680258216,12839.595759609998,147.41345043000183,54311.81083368 2023-03-31,10:23:38.000,90,11123211,-795,0,1680258217,12839.178108389991,147.56853129000228,54311.55231024 2023-03-31,10:23:39.000,90,11123236,-795,0,1680258218,12838.558367869999,147.7659069299989,54311.51038752001 2023-03-31,10:23:40.000,90,11123241,-795,0,1680258219,12837.810637459996,147.8927912700019,54311.23090272 2023-03-31,10:23:41.000,90,11123225,-795,0,1680258220,12836.941653469992,148.3227881999992,54310.76276568001 2023-03-31,10:23:42.000,90,11123211,-795,0,1680258221,12836.34212188,149.2532733600019,54310.2806544 2023-03-31,10:23:43.000,90,11123176,-795,0,1680258222,12835.971624829988,150.44457633000275,54309.65880072 2023-03-31,10:23:44.000,90,11123220,-795,0,1680258223,12835.877316489998,151.33276671000203,54309.1976508 2023-03-31,10:23:45.000,90,11123205,-795,0,1680258224,12835.756062909997,151.7134197300038,54308.736500880004 2023-03-31,10:23:46.000,90,11123177,-795,0,1680258225,12835.540500989991,151.74161625000124,54308.3591964 2023-03-31,10:23:47.000,90,11123224,-795,0,1680258226,12835.1430587,151.72046886000317,54308.05176312 2023-03-31,10:23:48.000,90,11123214,-795,0,1680258227,12834.745616409993,151.8966971100017,54307.54869048 2023-03-31,10:23:49.000,90,11123218,-795,0,1680258228,12834.429009840002,152.16456404999917,54307.14343752 2023-03-31,10:23:50.000,90,11123184,-795,0,1680258229,12834.18650268,152.62275750000117,54306.84997848 2023-03-31,10:23:51.000,90,11123204,-795,0,1680258230,12834.04504017,153.46160396999767,54306.30498312 2023-03-31,10:23:52.000,90,11123235,-795,0,1680258231,12833.93725920999,154.27930305000336,54306.053446800004 2023-03-31,10:23:53.000,90,11123221,-795,0,1680258232,12833.607180019993,155.2238864700048,54305.7040908 2023-03-31,10:23:54.000,90,11123279,-795,0,1680258233,12833.142374629992,156.10502772000473,54305.35473480001 2023-03-31,10:23:55.000,90,11123204,-795,0,1680258234,12832.66409662,156.42223856999772,54305.15909544001 2023-03-31,10:23:56.000,90,11123192,-795,0,1680258235,12832.017410859997,156.1896172800043,54305.13813408001 2023-03-31,10:23:57.000,90,11123226,-795,0,1680258236,12831.134954249988,155.97109425000235,54304.89358488001 2023-03-31,10:23:58.000,90,11123200,-795,0,1680258237,12830.13798036999,155.6538834000021,54304.50929328001 2023-03-31,10:23:59.000,90,11123214,-795,0,1680258238,12829.154479109995,154.9630686599994,54304.34858952001 2023-03-31,10:24:00.000,90,11123213,-795,0,1680258239,12828.164241539991,154.10307480000483,54304.062117600006 2023-03-31,10:24:01.000,90,11123205,-795,0,1680258240,12827.436720059988,153.43340745000023,54303.824555520005 2023-03-31,10:24:02.000,90,11123215,-795,0,1680258241,12827.221158139997,153.08095095000317,54303.66385176 2023-03-31,10:24:03.000,90,11123235,-795,0,1680258242,12827.106640869992,153.0457052999991,54303.34943136 2023-03-31,10:24:04.000,90,11123171,-795,0,1680258243,12827.227894449992,153.52504613999918,54303.19571472001 2023-03-31,10:24:05.000,90,11123236,-795,0,1680258244,12827.692699839994,154.23700826999993,54303.32847 2023-03-31,10:24:06.000,90,11123174,-795,0,1680258245,12828.541474899997,154.97716691999813,54303.1887276 2023-03-31,10:24:07.000,90,11123184,-795,0,1680258246,12829.450876750001,155.6045394899993,54303.321482880005 2023-03-31,10:24:08.000,90,11123215,-795,0,1680258247,12830.063880959999,155.8160133900019,54303.37737984 2023-03-31,10:24:09.000,90,11123226,-795,0,1680258248,12830.13798036999,155.7314238300023,54303.30750864 2023-03-31,10:24:10.000,90,11123228,-795,0,1680258249,12829.834846420003,155.85830816999805,54303.28654728 2023-03-31,10:24:11.000,90,11123244,-795,0,1680258250,12829.700120219997,155.8653573000047,54303.36340560001 2023-03-31,10:24:12.000,90,11123217,-795,0,1680258251,12829.700120219997,155.89355382000213,54303.44725104 2023-03-31,10:24:13.000,90,11123226,-795,0,1680258252,12829.841582729998,155.72437470000295,54303.52410936 2023-03-31,10:24:14.000,90,11123162,-795,0,1680258253,12829.794428560002,155.2591321200016,54303.75468432 2023-03-31,10:24:15.000,90,11123106,-795,0,1680258254,12829.20163327999,154.7022508500013,54303.76865856001 2023-03-31,10:24:16.000,90,11123236,-795,0,1680258255,12828.629046929993,154.4555313000019,54303.75468432 2023-03-31,10:24:17.000,90,11123255,-795,0,1680258256,12828.433693940002,154.43438391000382,54303.63590328 2023-03-31,10:24:18.000,90,11123174,-795,0,1680258257,12828.534738590002,154.3709417400023,54303.84551688001 2023-03-31,10:24:19.000,90,11123216,-795,0,1680258258,12829.093852319995,154.53307173000212,54303.96429792001 2023-03-31,10:24:20.000,90,11123191,-795,0,1680258259,12830.13798036999,155.05470734999835,54304.17391152001 2023-03-31,10:24:21.000,90,11123211,-795,0,1680258260,12831.303361999999,155.84420990999934,54304.67698416001 2023-03-31,10:24:22.000,90,11123191,-795,0,1680258261,12832.495688869989,156.56322116999945,54304.97743032 2023-03-31,10:24:23.000,90,11123206,-795,0,1680258262,12833.708224669994,156.85928463000164,54305.27787648001 2023-03-31,10:24:24.000,90,11123255,-795,0,1680258263,12834.779297959998,156.98616897000466,54305.599284 2023-03-31,10:24:25.000,90,11123207,-795,0,1680258264,12835.560709919991,157.1764954800019,54305.79492336 2023-03-31,10:24:26.000,90,11123210,-795,0,1680258265,12835.809953390002,157.28928155999893,54306.10235664 2023-03-31,10:24:27.000,90,11123208,-795,0,1680258266,12836.099614719998,157.1271515699991,54306.221137680004 2023-03-31,10:24:28.000,90,11123220,-795,0,1680258267,12836.33538556999,156.73944941999798,54306.20716344 2023-03-31,10:24:29.000,90,11123199,-795,0,1680258268,12836.753036789996,156.44338596000307,54306.27004752 2023-03-31,10:24:30.000,90,11123122,-795,0,1680258269,12836.860817749992,156.08388032999937,54306.25607328 2023-03-31,10:24:31.000,90,11123188,-795,0,1680258270,12836.4229576,155.55519558000378,54306.31197024001 2023-03-31,10:24:32.000,90,11123236,-795,0,1680258271,12835.547237300001,155.18159169000137,54306.27004752 2023-03-31,10:24:33.000,90,11123224,-795,0,1680258272,12834.442482459992,155.00536344000284,54305.99056272 2023-03-31,10:24:34.000,90,11123212,-795,0,1680258273,12833.88336873,155.05470734999835,54306.03947256 2023-03-31,10:24:35.000,90,11123208,-795,0,1680258274,12833.77558776999,154.6529069399985,54306.0883824 2023-03-31,10:24:36.000,90,11123229,-795,0,1680258275,12833.762115149999,153.72947091000242,54306.10934376 2023-03-31,10:24:37.000,90,11123280,-795,0,1680258276,12833.688015739994,152.82013313999778,54306.04645968001 2023-03-31,10:24:38.000,90,11123201,-795,0,1680258277,12833.283837139992,152.08702361999894,54305.79492336 2023-03-31,10:24:39.000,90,11123182,-795,0,1680258278,12832.812295439995,151.3539141000001,54305.76697488 2023-03-31,10:24:40.000,90,11123193,-795,0,1680258279,12832.360962669998,150.4375272000034,54305.65518096 2023-03-31,10:24:41.000,90,11123202,-795,0,1680258280,12832.266654329993,149.47179639000387,54305.55736128 2023-03-31,10:24:42.000,90,11123249,-795,0,1680258281,12832.650623999994,148.7809816500012,54305.43858024 2023-03-31,10:24:43.000,90,11123231,-795,0,1680258282,12832.913340089995,147.85754561999784,54305.284863600005 2023-03-31,10:24:44.000,90,11123202,-795,0,1680258283,12832.94028532999,146.60280048000277,54305.284863600005 2023-03-31,10:24:45.000,90,11123226,-795,0,1680258284,12832.94702164,145.25641665000148,54305.36870904 2023-03-31,10:24:46.000,90,11123198,-795,0,1680258285,12832.82576806,144.06511368000065,54305.20101816 2023-03-31,10:24:47.000,90,11123213,-795,0,1680258286,12832.933549019996,143.07823548000306,54304.95646896 2023-03-31,10:24:48.000,90,11123265,-795,0,1680258287,12833.371409170002,142.5143050800034,54304.88659776 2023-03-31,10:24:49.000,90,11123208,-795,0,1680258288,12834.01809492999,142.5143050800034,54304.76781672 2023-03-31,10:24:50.000,90,11123261,-795,0,1680258289,12834.496372939997,142.93725288000132,54304.82371368001 2023-03-31,10:24:51.000,90,11123207,-795,0,1680258290,12834.556999729997,143.44479023999884,54304.72589400001 2023-03-31,10:24:52.000,90,11123255,-795,0,1680258291,12834.503109249992,143.68446065999888,54304.64204856 2023-03-31,10:24:53.000,90,11123239,-795,0,1680258292,12834.395328289997,143.36020067999925,54304.565190240006 2023-03-31,10:24:54.000,90,11123199,-795,0,1680258293,12834.395328289997,142.75397550000343,54304.64204856 2023-03-31,10:24:55.000,90,11123159,-795,0,1680258294,12834.280811019991,142.26053640000464,54304.47435768 2023-03-31,10:24:56.000,90,11123217,-795,0,1680258295,12834.220184229991,141.97857120000117,54304.39051224001 2023-03-31,10:24:57.000,90,11123190,-795,0,1680258296,12834.18650268,141.64021296000283,54304.25775696 2023-03-31,10:24:58.000,90,11123229,-795,0,1680258297,12834.435746149997,141.42168993000087,54304.35557664 2023-03-31,10:24:59.000,90,11123150,-795,0,1680258298,12835.230630729995,141.5133286199998,54304.38352512 2023-03-31,10:25:00.000,90,11123240,-795,0,1680258299,12836.140032579999,141.83758859999944,54304.4813448 2023-03-31,10:25:01.000,90,11123255,-795,0,1680258300,12836.766509410001,142.3028311800008,54304.80275232001 2023-03-31,10:25:02.000,90,11123210,-795,0,1680258301,12837.137006459998,142.62709116000042,54304.91454624 2023-03-31,10:25:03.000,90,11123191,-795,0,1680258302,12837.312150519989,142.93020375000197,54304.95646896 2023-03-31,10:25:04.000,90,11123193,-795,0,1680258303,12837.332359449989,143.14167765000457,54305.06127576001 2023-03-31,10:25:05.000,90,11123225,-795,0,1680258304,12837.096588599998,142.81741766999767,54305.166082560005 2023-03-31,10:25:06.000,90,11123219,-795,0,1680258305,12836.56442011,142.23233987999993,54305.13813408001 2023-03-31,10:25:07.000,90,11123208,-795,0,1680258306,12835.789744460002,141.54857427000388,54305.11018560001 2023-03-31,10:25:08.000,90,11123185,-795,0,1680258307,12835.001596189999,140.97054560999823,54304.949481840005 2023-03-31,10:25:09.000,90,11123187,-795,0,1680258308,12834.509845560002,140.2656326100041,54304.8656364 2023-03-31,10:25:10.000,90,11123224,-795,0,1680258309,12834.24712947,139.659407430001,54304.58615160001 2023-03-31,10:25:11.000,90,11123182,-795,0,1680258310,12834.10566696,139.4479335299984,54304.29269256 2023-03-31,10:25:12.000,90,11123190,-795,0,1680258311,12834.02483124,139.8074391600021,54304.13198880001 2023-03-31,10:25:13.000,90,11123221,-795,0,1680258312,12833.94399552,140.35727130000305,54303.81756840001 2023-03-31,10:25:14.000,90,11123229,-795,0,1680258313,12833.88336873,140.56874519999838,54303.67083888001 2023-03-31,10:25:15.000,90,11123180,-795,0,1680258314,12833.499399059998,140.78021910000098,54303.6428904 2023-03-31,10:25:16.000,90,11123154,-795,0,1680258315,12833.000912119991,141.2172651600049,54303.538083600004 2023-03-31,10:25:17.000,90,11123219,-795,0,1680258316,12832.455271009989,141.98562033000053,54303.41231544001 2023-03-31,10:25:18.000,90,11123167,-795,0,1680258317,12832.111719200002,142.88085983999918,54303.30052152 2023-03-31,10:25:19.000,90,11123222,-755,0,1680258318,12831.68059535999,143.54347806000442,54303.29353440001 2023-03-31,10:25:20.000,90,11123216,-795,0,1680258319,12830.953073880002,143.959376730003,54303.11186928 2023-03-31,10:25:21.000,90,11123229,-795,0,1680258320,12830.46805956,144.1567523699996,54303.16776624001 2023-03-31,10:25:22.000,90,11123224,-795,0,1680258321,12830.23902501999,144.39642278999963,54303.07693368001 2023-03-31,10:25:23.000,90,11123234,-795,0,1680258322,12830.036935719989,144.98150058000465,54302.97911400001 2023-03-31,10:25:24.000,90,11123233,-795,0,1680258323,12829.983045239998,145.64411880000262,54303.06295944 2023-03-31,10:25:25.000,90,11123183,-795,0,1680258324,12830.24576133,146.29263876000186,54303.23065032 2023-03-31,10:25:26.000,90,11123244,-795,0,1680258325,12830.926128639992,146.89181480999832,54303.30750864 2023-03-31,10:25:27.000,90,11123225,-795,0,1680258326,12831.49871498999,147.45574520999799,54303.46122528001 2023-03-31,10:25:28.000,90,11123239,-795,0,1680258327,12832.091510270002,147.98442996000085,54303.559044960006 2023-03-31,10:25:29.000,90,11123195,-795,0,1680258328,12832.68430555,148.45672167000157,54303.775645680005 2023-03-31,10:25:30.000,90,11123226,-795,0,1680258329,12833.553289539988,149.1404872800049,54304.08307896001 2023-03-31,10:25:31.000,90,11123223,-795,0,1680258330,12834.509845560002,149.7467124600007,54304.1669244 2023-03-31,10:25:32.000,90,11123252,-795,0,1680258331,12835.42598372,150.24720068999886,54304.327628160005 2023-03-31,10:25:33.000,90,11123214,-795,0,1680258332,12836.025515309993,150.57850979999785,54304.55820312001 2023-03-31,10:25:34.000,90,11123224,-795,0,1680258333,12836.268022469994,150.64195196999935,54304.40448648 2023-03-31,10:25:35.000,90,11123165,-795,0,1680258334,12836.45663914999,150.40228154999932,54304.711919760004 2023-03-31,10:25:36.000,90,11123192,-795,0,1680258335,12836.200659369999,149.9299898399986,54304.74685536 2023-03-31,10:25:37.000,90,11123243,-795,0,1680258336,12835.890789110003,149.40835422000237,54304.830700800005 2023-03-31,10:25:38.000,90,11123217,-795,0,1680258337,12835.708908740002,148.816227299998,54304.879610640004 2023-03-31,10:25:39.000,90,11123209,-795,0,1680258338,12835.628073020001,148.26639516000432,54304.85864928 2023-03-31,10:25:40.000,90,11123158,-755,0,1680258339,12835.580918849992,147.94918431000406,54304.91454624 2023-03-31,10:25:41.000,90,11123202,-795,0,1680258340,12835.628073020001,147.75885779999953,54304.97044320001 2023-03-31,10:25:42.000,90,11123223,-795,0,1680258341,12835.479874199991,147.90688953000063,54304.94249472001 2023-03-31,10:25:43.000,90,11123195,-795,0,1680258342,12835.170003939995,148.2241003800009,54304.80275232001 2023-03-31,10:25:44.000,90,11123171,-795,0,1680258343,12835.01506880999,148.61180253000202,54304.949481840005 2023-03-31,10:25:45.000,90,11123164,-795,0,1680258344,12835.06222298,149.42950161000044,54304.92153336001 2023-03-31,10:25:46.000,90,11123225,-795,0,1680258345,12834.887078919994,150.67014849000407,54305.08223712 2023-03-31,10:25:47.000,90,11123246,-795,0,1680258346,12834.294283639996,151.73456712000188,54305.117172720005 2023-03-31,10:25:48.000,90,11123194,-795,0,1680258347,12833.741906219999,152.5522662000003,54305.06127576001 2023-03-31,10:25:49.000,90,11123231,-795,0,1680258348,12833.075011529996,153.34881789000065,54305.03332728 2023-03-31,10:25:50.000,90,11123213,-795,0,1680258349,12832.084773959992,153.64488135000283,54304.97044320001 2023-03-31,10:25:51.000,90,11123221,-795,0,1680258350,12830.986755429993,153.33471963000193,54304.949481840005 2023-03-31,10:25:52.000,90,11123242,-795,0,1680258351,12830.023463099998,152.83423140000377,54304.80973944 2023-03-31,10:25:53.000,90,11123206,-795,0,1680258352,12829.18816066,152.34784143000434,54304.46737056001 2023-03-31,10:25:54.000,90,11123189,-795,0,1680258353,12828.359594529997,152.00243405999936,54304.35557664 2023-03-31,10:25:55.000,90,11123184,-795,0,1680258354,12827.571446259994,151.59358452000015,54304.29269256 2023-03-31,10:25:56.000,90,11123239,-795,0,1680258355,12826.965178359991,151.32571758000267,54304.07609184 2023-03-31,10:25:57.000,90,11123230,-795,0,1680258356,12826.507109279999,151.1283419399988,54303.93634944001 2023-03-31,10:25:58.000,90,11123229,-795,0,1680258357,12826.150084849993,150.9098189100041,54303.64987752001 2023-03-31,10:25:59.000,90,11123143,-795,0,1680258358,12826.015358650002,150.81113108999853,54303.58699344 2023-03-31,10:26:00.000,90,11123109,-795,0,1680258359,12825.995149720002,150.7476889200043,54303.4682124 2023-03-31,10:26:01.000,90,11123221,-795,0,1680258360,12826.170293779993,150.37408503000188,54303.3983412 2023-03-31,10:26:02.000,90,11123195,-795,0,1680258361,12825.961468169997,149.77490897999814,54302.97212688 2023-03-31,10:26:03.000,90,11123221,-795,0,1680258362,12825.860423519996,149.38015769999765,54303.16776624001 2023-03-31,10:26:04.000,90,11123188,-795,0,1680258363,12825.57076219,149.60572985999897,54303.33545712001 2023-03-31,10:26:05.000,90,11123255,-795,0,1680258364,12825.537080639995,150.33179024999845,54303.34943136 2023-03-31,10:26:06.000,90,11123167,-795,0,1680258365,12826.123139609997,151.26227541000117,54303.51013512001 2023-03-31,10:26:07.000,90,11123168,-795,0,1680258366,12826.93149681,152.42538186000456,54303.52410936 2023-03-31,10:26:08.000,90,11123129,-795,0,1680258367,12827.625336739999,153.25013007000234,54303.83154264 2023-03-31,10:26:09.000,90,11123205,-795,0,1680258368,12827.78700818,153.814060470002,54304.11801456 2023-03-31,10:26:10.000,90,11123224,-795,0,1680258369,12827.429983749993,154.25110652999865,54304.36256376 2023-03-31,10:26:11.000,90,11123236,-795,0,1680258370,12826.68225333999,154.77274215000216,54304.47435768 2023-03-31,10:26:12.000,90,11123265,-795,0,1680258371,12826.291547359993,155.06880561000435,54304.663009920005 2023-03-31,10:26:13.000,90,11123263,-795,0,1680258372,12826.278074739988,155.31552516000374,54304.80275232001 2023-03-31,10:26:14.000,90,11123208,-795,0,1680258373,12826.513845589994,155.59749035999994,54305.047301520004 2023-03-31,10:26:15.000,90,11123174,-795,0,1680258374,12826.816979539995,155.69617817999824,54305.166082560005 2023-03-31,10:26:16.000,90,11123219,-795,0,1680258375,12827.072959320001,155.57634297000186,54305.29185072 2023-03-31,10:26:17.000,90,11123215,-795,0,1680258376,12827.052750390001,155.88650469000277,54305.27088936 2023-03-31,10:26:18.000,90,11123213,-795,0,1680258377,12827.126849799992,156.52797552000266,54305.3896704 2023-03-31,10:26:19.000,90,11123208,-795,0,1680258378,12827.382829579998,157.2258393900047,54305.62723248 2023-03-31,10:26:20.000,90,11123206,-795,0,1680258379,12827.712908769994,157.3879693800045,54305.96960136 2023-03-31,10:26:21.000,90,11123234,-795,0,1680258380,12827.813953419995,157.06370940000488,54306.291008880005 2023-03-31,10:26:22.000,90,11123180,-795,0,1680258381,12827.389565889993,156.72535115999926,54306.45171264001 2023-03-31,10:26:23.000,90,11123177,-795,0,1680258382,12827.180740279997,156.49272986999858,54306.63337776 2023-03-31,10:26:24.000,90,11123160,-795,0,1680258383,12827.470401609993,155.92879946999892,54306.94081104 2023-03-31,10:26:25.000,90,11123257,-795,0,1680258384,12827.98236116999,155.40011472000333,54307.227282960004 2023-03-31,10:26:26.000,90,11123181,-795,0,1680258385,12828.548211209993,154.85733171000174,54307.415935200006 2023-03-31,10:26:27.000,90,11123228,-795,0,1680258386,12829.04669815,154.48372781999933,54307.63952304 2023-03-31,10:26:28.000,90,11123197,-795,0,1680258387,12829.531712470001,154.08192740999948,54307.7652912 2023-03-31,10:26:29.000,90,11123231,-795,0,1680258388,12829.922418449998,153.75766742999986,54307.8351624 2023-03-31,10:26:30.000,90,11123214,-795,0,1680258389,12829.855055350003,153.44750570999895,54308.07971160001 2023-03-31,10:26:31.000,90,11123176,-795,0,1680258390,12829.403722579991,153.16554051000276,54308.05875024001 2023-03-31,10:26:32.000,90,11123220,-795,0,1680258391,12829.1477428,152.89062443999865,54308.1495828 2023-03-31,10:26:33.000,90,11123173,-795,0,1680258392,12828.97933504999,152.62275750000117,54308.03080176 2023-03-31,10:26:34.000,90,11123230,-795,0,1680258393,12829.18816066,152.41128359999857,54308.05176312 2023-03-31,10:26:35.000,90,11123202,-795,0,1680258394,12829.807901179993,152.56636445999902,54307.730355600004 2023-03-31,10:26:36.000,90,11123225,-795,0,1680258395,12830.602785759991,152.82013313999778,54308.114647200004 2023-03-31,10:26:37.000,90,11123201,-795,0,1680258396,12831.020436979998,152.79193662000034,54308.10766008001 2023-03-31,10:26:38.000,90,11123249,-795,0,1680258397,12831.067591149993,152.93291922000208,54308.016827520005 2023-03-31,10:26:39.000,90,11123218,-795,0,1680258398,12831.000228049998,153.00341052000294,54307.7652912 2023-03-31,10:26:40.000,90,11123211,-795,0,1680258399,12830.845292919992,153.13029485999868,54307.77227832001 2023-03-31,10:26:41.000,90,11123192,-795,0,1680258400,12830.34006966999,153.21488441999827,54307.72336848001 2023-03-31,10:26:42.000,90,11123241,-795,0,1680258401,12829.504767229992,152.68619967000268,54307.632535920005 2023-03-31,10:26:43.000,90,11123190,-795,0,1680258402,12829.06017076999,151.51604408999992,54307.47183216 2023-03-31,10:26:44.000,90,11123228,-795,0,1680258403,12829.356568409996,150.39523241999996,54307.44388368 2023-03-31,10:26:45.000,90,11123209,-795,0,1680258404,12830.19860715999,149.88769506000244,54307.29016704001 2023-03-31,10:26:46.000,90,11123168,-795,0,1680258405,12831.431351889994,149.62687725000433,54307.37401248 2023-03-31,10:26:47.000,90,11123172,-795,0,1680258406,12832.273390640003,149.7960563700035,54307.26920568001 2023-03-31,10:26:48.000,90,11123190,-795,0,1680258407,12832.83924067999,150.40228154999932,54307.26920568001 2023-03-31,10:26:49.000,90,11123229,-795,0,1680258408,12833.088484150001,151.3045701900046,54307.32510264 2023-03-31,10:26:50.000,90,11123198,-795,0,1680258409,12833.290573450002,151.91079537000041,54307.31811552001 2023-03-31,10:26:51.000,90,11123250,-795,0,1680258410,12833.539816919998,151.86850059000426,54307.68843288 2023-03-31,10:26:52.000,90,11123252,-795,0,1680258411,12833.89684134999,151.44555278999906,54307.75830408 2023-03-31,10:26:53.000,90,11123226,-795,0,1680258412,12834.03830385999,151.3045701900046,54307.70939424 2023-03-31,10:26:54.000,90,11123225,-795,0,1680258413,12834.112403269995,151.53014234999864,54307.91202072001 2023-03-31,10:26:55.000,90,11123204,-795,0,1680258414,12834.24712947,151.88964798000234,54307.898046480004 2023-03-31,10:26:56.000,90,11123167,-795,0,1680258415,12834.556999729997,152.53111881000223,54307.89105936001 2023-03-31,10:26:57.000,90,11123261,-795,0,1680258416,12834.671517000002,153.44750570999895,54307.98189192 2023-03-31,10:26:58.000,90,11123160,-795,0,1680258417,12834.563736039992,154.33569608999824,54308.12163432 2023-03-31,10:26:59.000,90,11123201,-795,0,1680258418,12834.429009840002,155.03355996000028,54308.33124792 2023-03-31,10:27:00.000,90,11123230,-795,0,1680258419,12834.368383050001,155.4706060200042,54308.6037456 2023-03-31,10:27:01.000,90,11123205,-795,0,1680258420,12834.301019949991,155.6538834000021,54308.79938496001 2023-03-31,10:27:02.000,90,11123198,-795,0,1680258421,12834.476164009997,155.6679816600008,54308.86925616 2023-03-31,10:27:03.000,90,11123184,-795,0,1680258422,12834.671517000002,155.80191513000318,54308.89021752 2023-03-31,10:27:04.000,90,11123213,-795,0,1680258423,12834.866869989994,155.964045120003,54309.07886976 2023-03-31,10:27:05.000,90,11123212,-795,0,1680258424,12834.786034269993,156.0979785899981,54309.309444720006 2023-03-31,10:27:06.000,90,11123271,-795,0,1680258425,12834.321228879991,156.0979785899981,54309.44918712001 2023-03-31,10:27:07.000,90,11123212,-795,0,1680258426,12833.688015739994,156.2107646700024,54309.44918712001 2023-03-31,10:27:08.000,90,11123207,-795,0,1680258427,12833.189528800001,156.23896118999983,54309.65880072 2023-03-31,10:27:09.000,90,11123214,-795,0,1680258428,12833.189528800001,156.11912598000345,54309.861427200005 2023-03-31,10:27:10.000,90,11123260,-795,0,1680258429,12833.829478249994,155.92879946999892,54309.95225976001 2023-03-31,10:27:11.000,90,11123225,-795,0,1680258430,12834.678253309998,155.99224164000043,54310.09200216001 2023-03-31,10:27:12.000,90,11123191,-795,0,1680258431,12835.42598372,156.33059987999877,54310.21777032001 2023-03-31,10:27:13.000,90,11123230,-795,0,1680258432,12836.005306379993,156.7183020299999,54310.32257712 2023-03-31,10:27:14.000,90,11123229,-795,0,1680258433,12836.37580342999,156.9297759300025,54310.50424224001 2023-03-31,10:27:15.000,90,11123228,-795,0,1680258434,12836.27475877999,156.9156776700038,54310.75577856 2023-03-31,10:27:16.000,90,11123244,-795,0,1680258435,12836.065933169994,156.88043201999972,54310.9444308 2023-03-31,10:27:17.000,90,11123245,-795,0,1680258436,12835.648281950002,157.06370940000488,54310.99334064 2023-03-31,10:27:18.000,90,11123195,-795,0,1680258437,12835.331675379995,157.3738711199985,54311.11212168 2023-03-31,10:27:19.000,90,11123263,-795,0,1680258438,12834.853397369989,157.75452414000029,54311.06321184 2023-03-31,10:27:20.000,90,11123182,-795,0,1680258439,12834.15955743999,158.05763673000183,54311.035263360005 2023-03-31,10:27:21.000,90,11123216,-795,0,1680258440,12833.90357766,158.18452107000485,54311.28679968 2023-03-31,10:27:22.000,90,11123263,-795,0,1680258441,12833.81600562999,158.38894584000082,54311.33570952 2023-03-31,10:27:23.000,90,11123174,-795,0,1680258442,12833.566762159993,158.7484514700045,54311.23090272 2023-03-31,10:27:24.000,90,11123257,-795,0,1680258443,12833.405090719993,159.29828360999818,54311.27981256 2023-03-31,10:27:25.000,90,11123207,-795,0,1680258444,12833.054802599996,159.99614748000022,54311.468464800004 2023-03-31,10:27:26.000,90,11123242,-795,0,1680258445,12832.387907909993,160.89138698999886,54311.440516320006 2023-03-31,10:27:27.000,90,11123220,-795,0,1680258446,12831.923102519992,162.05449344000226,54311.43352920001 2023-03-31,10:27:28.000,90,11123218,-795,0,1680258447,12831.822057869991,163.05546989999857,54311.51038752001 2023-03-31,10:27:29.000,90,11123269,-795,0,1680258448,12831.909629900001,163.36563161999948,54311.706026880005 2023-03-31,10:27:30.000,90,11123226,-795,0,1680258449,12831.875948349996,163.26694380000117,54311.62218144 2023-03-31,10:27:31.000,90,11123210,-795,0,1680258450,12831.734485839996,163.0343225100005,54311.76891096001 2023-03-31,10:27:32.000,90,11123237,-795,0,1680258451,12831.42461558,162.71006253000087,54311.873717760005 2023-03-31,10:27:33.000,90,11123242,-795,0,1680258452,12831.081063769998,162.47039211000083,54311.84576928001 2023-03-31,10:27:34.000,90,11123252,-795,0,1680258453,12830.878974469997,162.51973602000362,54311.66410416 2023-03-31,10:27:35.000,90,11123175,-795,0,1680258454,12830.656676239996,162.37170429000253,54311.657117040006 2023-03-31,10:27:36.000,90,11123224,-795,0,1680258455,12830.164925609999,162.13908300000185,54311.370645120005 2023-03-31,10:27:37.000,90,11123245,-795,0,1680258456,12829.821373799998,161.89236345000245,54311.34269664001 2023-03-31,10:27:38.000,90,11123241,-795,0,1680258457,12829.659702359997,161.36367869999958,54311.12609592001 2023-03-31,10:27:39.000,90,11123263,-795,0,1680258458,12829.821373799998,160.8490922100027,54311.05622472001 2023-03-31,10:27:40.000,90,11123215,-795,0,1680258459,12829.821373799998,160.5389304900018,54310.99334064 2023-03-31,10:27:41.000,90,11123212,-795,0,1680258460,12829.666438669992,160.20057225000346,54310.86058536001 2023-03-31,10:27:42.000,90,11123162,-795,0,1680258461,12829.801164869998,159.76352618999954,54310.67193312001 2023-03-31,10:27:43.000,90,11123187,-795,0,1680258462,12830.151452989994,159.58024881000165,54310.413409680004 2023-03-31,10:27:44.000,90,11123205,-795,0,1680258463,12830.56910421,159.38287316999777,54310.30860288001 2023-03-31,10:27:45.000,90,11123182,-795,0,1680258464,12830.649939930001,159.3758240399984,54310.16187336 2023-03-31,10:27:46.000,90,11123219,-795,0,1680258465,12830.353542289995,159.6366418500038,54310.08501504 2023-03-31,10:27:47.000,90,11123189,-795,0,1680258466,12829.942627379998,160.0172948699983,54309.84046584 2023-03-31,10:27:48.000,90,11123240,-795,0,1680258467,12830.084089889999,160.34155484999792,54309.60290376 2023-03-31,10:27:49.000,90,11123224,-795,0,1680258468,12830.434378009995,160.20057225000346,54309.5120712 2023-03-31,10:27:50.000,90,11123176,-795,0,1680258469,12830.697094099996,159.84811574999912,54309.51905832001 2023-03-31,10:27:51.000,90,11123174,-795,0,1680258470,12830.50847742,159.31943100000353,54309.29547048 2023-03-31,10:27:52.000,90,11123239,-795,0,1680258471,12829.895473209988,158.8189427699981,54309.092844000006 2023-03-31,10:27:53.000,90,11123245,-795,0,1680258472,12829.376777339996,158.33960192999803,54308.806372080006 2023-03-31,10:27:54.000,90,11123260,-795,0,1680258473,12829.275732689995,158.0787841199999,54308.63169408001 2023-03-31,10:27:55.000,90,11123222,-795,0,1680258474,12829.3498321,157.6699345800007,54308.638681200006 2023-03-31,10:27:56.000,90,11123231,-795,0,1680258475,12829.26226006999,157.31042895000428,54308.5338744 2023-03-31,10:27:57.000,90,11123179,-795,0,1680258476,12828.810927299994,157.02141462000145,54308.34522216001 2023-03-31,10:27:58.000,90,11123211,-795,0,1680258477,12828.332649290001,156.6689581200044,54308.12163432 2023-03-31,10:27:59.000,90,11123160,-795,0,1680258478,12828.09014213,156.11912598000345,54308.016827520005 2023-03-31,10:28:00.000,90,11123218,-795,0,1680258479,12828.02951534,155.52699905999907,54307.88407224 2023-03-31,10:28:01.000,90,11123267,-795,0,1680258480,12827.98236116999,155.04060908999963,54307.6604844 2023-03-31,10:28:02.000,90,11123231,-795,0,1680258481,12827.80048079999,154.78684041000088,54307.346064000005 2023-03-31,10:28:03.000,90,11123249,-795,0,1680258482,12827.652281979994,154.84323345000303,54307.11548904 2023-03-31,10:28:04.000,90,11123223,-795,0,1680258483,12827.591655189994,155.2097882099988,54306.87792696 2023-03-31,10:28:05.000,90,11123161,-795,0,1680258484,12827.793744489994,155.40011472000333,54306.724210320004 2023-03-31,10:28:06.000,90,11123163,-795,0,1680258485,12828.076669509996,155.26618125000095,54306.53555808 2023-03-31,10:28:07.000,90,11123153,-795,0,1680258486,12827.88131651999,155.0124125700022,54306.19318920001 2023-03-31,10:28:08.000,90,11123281,-795,0,1680258487,12827.174003970002,154.39913825999975,54305.79492336 2023-03-31,10:28:09.000,90,11123140,-795,0,1680258488,12826.399328319989,153.72947091000242,54305.53639992 2023-03-31,10:28:10.000,90,11123231,-795,0,1680258489,12825.914314000001,153.59553744000004,54305.3197992 2023-03-31,10:28:11.000,90,11123207,-795,0,1680258490,12825.887368759992,153.9338956799984,54305.05428864 2023-03-31,10:28:12.000,90,11123233,-795,0,1680258491,12825.968204479992,154.7374964999981,54304.84467504001 2023-03-31,10:28:13.000,90,11123253,-795,0,1680258492,12826.129875919993,155.43536037000013,54304.67698416001 2023-03-31,10:28:14.000,90,11123240,-795,0,1680258493,12826.399328319989,156.04863468000258,54304.80275232001 2023-03-31,10:28:15.000,90,11123153,-795,0,1680258494,12826.54752714,156.84518637000292,54304.6210872 2023-03-31,10:28:16.000,90,11123236,-795,0,1680258495,12826.80350691999,157.54305023999768,54304.57217736 2023-03-31,10:28:17.000,90,11123209,-795,0,1680258496,12827.376093270002,157.95894891000353,54304.52326752 2023-03-31,10:28:18.000,90,11123260,-795,0,1680258497,12827.88131651999,158.0435384700031,54304.65602280001 2023-03-31,10:28:19.000,90,11123254,-795,0,1680258498,12828.00930641,157.7192784900035,54304.92153336001 2023-03-31,10:28:20.000,90,11123157,-795,0,1680258499,12827.874580209995,157.38092024999787,54305.08223712 2023-03-31,10:28:21.000,90,11123201,-795,0,1680258500,12827.403038509998,157.2751833000002,54305.08922424001 2023-03-31,10:28:22.000,90,11123221,-795,0,1680258501,12826.816979539995,157.56419763000304,54305.15210832 2023-03-31,10:28:23.000,90,11123175,-795,0,1680258502,12826.271338429993,158.00124368999968,54305.11018560001 2023-03-31,10:28:24.000,90,11123140,-795,0,1680258503,12825.900841379997,157.99419456000032,54305.249928 2023-03-31,10:28:25.000,90,11123203,-795,0,1680258504,12825.66507052999,157.5712467600024,54305.39665752001 2023-03-31,10:28:26.000,90,11123216,-795,0,1680258505,12825.597707429995,156.7676459400027,54305.34076056 2023-03-31,10:28:27.000,90,11123204,-795,0,1680258506,12825.58423480999,155.97109425000235,54305.22896664001 2023-03-31,10:28:28.000,90,11123232,-795,0,1680258507,12825.516871709995,155.6538834000021,54305.18005680001 2023-03-31,10:28:29.000,90,11123159,-795,0,1680258508,12825.34846396,155.7314238300023,54305.18005680001 2023-03-31,10:28:30.000,90,11123214,-795,0,1680258509,12825.031857389993,155.8512590399987,54305.02634016 2023-03-31,10:28:31.000,90,11123211,-795,0,1680258510,12824.668096649992,155.8794555600034,54305.01935304001 2023-03-31,10:28:32.000,90,11123185,-795,0,1680258511,12824.459271039996,155.505851670001,54304.89358488001 2023-03-31,10:28:33.000,90,11123245,-795,0,1680258512,12824.4323258,155.24503386000288,54304.71890688 2023-03-31,10:28:34.000,90,11123228,-795,0,1680258513,12824.769141299992,155.79486600000382,54304.57916448 2023-03-31,10:28:35.000,90,11123208,-795,0,1680258514,12825.079011559988,156.47863160999987,54304.614100080005 2023-03-31,10:28:36.000,90,11123224,-795,0,1680258515,12825.119429419989,156.6548598599984,54304.51628040001 2023-03-31,10:28:37.000,90,11123252,-795,0,1680258516,12825.287837169999,156.28125597000326,54304.111027440005 2023-03-31,10:28:38.000,90,11123222,-795,0,1680258517,12825.38888182,155.82306252000126,54304.14596304 2023-03-31,10:28:39.000,90,11123215,-795,0,1680258518,12825.48992647,155.4212621100014,54304.14596304 2023-03-31,10:28:40.000,90,11123219,-795,0,1680258519,12825.48992647,154.9630686599994,54304.041156240004 2023-03-31,10:28:41.000,90,11123207,-795,0,1680258520,12825.67180684,154.33569608999824,54303.80359416 2023-03-31,10:28:42.000,90,11123239,-795,0,1680258521,12825.981677099997,153.8986500300016,54303.64987752001 2023-03-31,10:28:43.000,90,11123217,-795,0,1680258522,12825.947995549992,153.687176129999,54303.36340560001 2023-03-31,10:28:44.000,90,11123255,-795,0,1680258523,12825.57076219,153.36996527999872,54303.16776624001 2023-03-31,10:28:45.000,90,11123259,-795,0,1680258524,12824.668096649992,152.96816486999887,54302.59482240001 2023-03-31,10:28:46.000,90,11123186,-795,0,1680258525,12824.135928159994,152.85537879000185,54302.40617016001 2023-03-31,10:28:47.000,90,11123248,-795,0,1680258526,12823.785640039998,153.08095095000317,54302.04283992001 2023-03-31,10:28:48.000,90,11123222,-795,0,1680258527,12823.866475759998,153.77881481999793,54301.644574080005 2023-03-31,10:28:49.000,90,11123203,-795,0,1680258528,12824.10224660999,154.82208605999767,54301.29521808 2023-03-31,10:28:50.000,90,11123261,-795,0,1680258529,12824.560315689996,155.93584859999828,54301.057656 2023-03-31,10:28:51.000,90,11123233,-715,0,1680258530,12824.957757980002,156.7676459400027,54300.86201664 2023-03-31,10:28:52.000,90,11123218,-795,0,1680258531,12825.42256336999,156.99321810000401,54300.827081040006 2023-03-31,10:28:53.000,90,11123209,-795,0,1680258532,12825.557289569995,157.10600418000104,54300.6733644 2023-03-31,10:28:54.000,90,11123233,-675,0,1680258533,12825.44950861,157.36682198999915,54300.40086672 2023-03-31,10:28:55.000,90,11123230,-795,0,1680258534,12825.287837169999,157.86026108999795,54300.26112432 2023-03-31,10:28:56.000,90,11123238,-795,0,1680258535,12824.755668680002,158.33960192999803,54300.02356224 2023-03-31,10:28:57.000,90,11123255,-795,0,1680258536,12823.954047789994,158.5863214800047,54299.820935760006 2023-03-31,10:28:58.000,90,11123206,-795,0,1680258537,12823.14569058999,158.60041974000342,54299.49254112 2023-03-31,10:28:59.000,90,11123198,-795,0,1680258538,12822.754984609994,158.60041974000342,54299.35279872 2023-03-31,10:29:00.000,90,11123230,-795,0,1680258539,12822.802138779989,158.48058452999976,54299.38773432001 2023-03-31,10:29:01.000,90,11123203,-795,0,1680258540,12822.633731029993,158.18452107000485,54299.136198 2023-03-31,10:29:02.000,90,11123189,-795,0,1680258541,12822.088089919991,158.05058760000247,54299.07331392001 2023-03-31,10:29:03.000,90,11123214,-795,0,1680258542,12821.677175009994,158.3114054100006,54298.91959728 2023-03-31,10:29:04.000,90,11123219,-795,0,1680258543,12821.596339289994,158.80484450999938,54298.814790480006 2023-03-31,10:29:05.000,90,11123166,-795,0,1680258544,12821.562657739989,159.1150062300003,54298.93357152001 2023-03-31,10:29:06.000,90,11123233,-795,0,1680258545,12821.656966079994,159.31943100000353,54299.080301040005 2023-03-31,10:29:07.000,90,11123224,-795,0,1680258546,12822.000517889996,159.38287316999777,54299.30388888 2023-03-31,10:29:08.000,90,11123204,-795,0,1680258547,12822.539422690003,159.65074011000252,54299.47856688001 2023-03-31,10:29:09.000,90,11123230,-795,0,1680258548,12823.06485486999,160.53188136000244,54299.7301032 2023-03-31,10:29:10.000,90,11123154,-795,0,1680258549,12823.576814430002,161.76547910999943,54299.869845600006 2023-03-31,10:29:11.000,90,11123201,-795,0,1680258550,12824.156137089994,162.8228486099979,54300.205227360006 2023-03-31,10:29:12.000,90,11123222,-715,0,1680258551,12824.526634139991,163.42907379000098,54300.57554472 2023-03-31,10:29:13.000,90,11123240,-795,0,1680258552,12824.506425209991,163.45022117999906,54300.69432576 2023-03-31,10:29:14.000,90,11123179,-795,0,1680258553,12824.418853179995,162.71711166000023,54300.855029520004 2023-03-31,10:29:15.000,90,11123222,-795,0,1680258554,12824.29086329,161.85006866999902,54301.10656584 2023-03-31,10:29:16.000,90,11123192,-795,0,1680258555,12824.38517162999,161.1451556700049,54301.1973984 2023-03-31,10:29:17.000,90,11123229,-795,0,1680258556,12824.499688899996,160.70106048000162,54301.02970752 2023-03-31,10:29:18.000,90,11123184,-795,0,1680258557,12824.540106759996,160.42614441000478,54300.78515832 2023-03-31,10:29:19.000,90,11123181,-795,0,1680258558,12824.796086540002,160.5741761399986,54300.77817120001 2023-03-31,10:29:20.000,90,11123147,-795,0,1680258559,12825.274364549994,160.79269917000056,54300.7432356 2023-03-31,10:29:21.000,90,11123185,-795,0,1680258560,12825.820005659996,160.56712700999924,54300.875990880006 2023-03-31,10:29:22.000,90,11123208,-795,0,1680258561,12826.015358650002,160.08778616999916,54300.77118408 2023-03-31,10:29:23.000,90,11123198,-795,0,1680258562,12825.725697319991,159.98909835000086,54300.659390160006 2023-03-31,10:29:24.000,90,11123221,-795,0,1680258563,12826.089458059992,160.43319354000414,54300.6733644 2023-03-31,10:29:25.000,90,11123212,-795,0,1680258564,12827.120113489997,160.8490922100027,54300.72926136001 2023-03-31,10:29:26.000,90,11123236,-795,0,1680258565,12828.231604640001,161.30023652999807,54300.77118408 2023-03-31,10:29:27.000,90,11123191,-795,0,1680258566,12829.08711601,161.68088954999985,54300.72926136001 2023-03-31,10:29:28.000,90,11123204,-795,0,1680258567,12829.26899638,162.2448199499995,54300.61048032001 2023-03-31,10:29:29.000,90,11123143,-795,0,1680258568,12829.14100648999,162.69596427000215,54300.540609120006 2023-03-31,10:29:30.000,90,11123215,-795,0,1680258569,12828.952389809994,162.7241607899996,54300.62445456 2023-03-31,10:29:31.000,90,11123249,-795,0,1680258570,12828.649255859993,162.08973908999906,54300.54759624 2023-03-31,10:29:32.000,90,11123231,-795,0,1680258571,12828.373067150002,161.02532046000124,54300.39387960001 2023-03-31,10:29:33.000,90,11123166,-795,0,1680258572,12827.88805283,159.8833614000032,54300.29605992001 2023-03-31,10:29:34.000,90,11123215,-795,0,1680258573,12827.712908769994,159.02336754000135,54300.21221448 2023-03-31,10:29:35.000,90,11123179,-795,0,1680258574,12827.88805283,158.74140233999788,54300.22618872001 2023-03-31,10:29:36.000,90,11123211,-795,0,1680258575,12828.13055999,158.76254973000323,54300.10740768001 2023-03-31,10:29:37.000,90,11123229,-795,0,1680258576,12828.292231430001,158.9035323299977,54299.96067816001 2023-03-31,10:29:38.000,90,11123206,-795,0,1680258577,12828.757036819989,159.59434707000037,54299.87683272 2023-03-31,10:29:39.000,90,11123227,-795,0,1680258578,12829.437404129996,160.4120461499988,54300.05151072 2023-03-31,10:29:40.000,90,11123177,-795,0,1680258579,12829.942627379998,161.0958117600021,54300.33798264 2023-03-31,10:29:41.000,90,11123203,-795,0,1680258580,12830.19860715999,161.87826519000373,54300.40785384 2023-03-31,10:29:42.000,90,11123187,-795,0,1680258581,12830.25923394999,162.6043255800032,54300.37990536 2023-03-31,10:29:43.000,90,11123182,-795,0,1680258582,12830.084089889999,163.01317512000242,54300.254137200005 2023-03-31,10:29:44.000,90,11123240,-795,0,1680258583,12829.801164869998,162.9497329500009,54300.31003416 2023-03-31,10:29:45.000,90,11123234,-795,0,1680258584,12829.464349369991,162.39990080999996,54300.44977656 2023-03-31,10:29:46.000,90,11123156,-795,0,1680258585,12829.30941424,161.74433172000136,54300.47772504 2023-03-31,10:29:47.000,90,11123233,-795,0,1680258586,12829.417195199996,161.38482608999766,54300.23317584 2023-03-31,10:29:48.000,90,11123233,-795,0,1680258587,12829.780955939998,161.25794175000192,54300.29605992001 2023-03-31,10:29:49.000,90,11123274,-795,0,1680258588,12829.989781549993,161.38482608999766,54300.38689248 2023-03-31,10:29:50.000,90,11123189,-795,0,1680258589,12829.902209519998,161.48351391000324,54300.2890728 2023-03-31,10:29:51.000,90,11123135,-795,0,1680258590,12829.700120219997,161.56105434000347,54300.26811144 2023-03-31,10:29:52.000,90,11123221,-795,0,1680258591,12829.652966050002,161.54695608000475,54300.24016296 2023-03-31,10:29:53.000,90,11123240,-795,0,1680258592,12829.780955939998,161.70203693999792,54300.07247208 2023-03-31,10:29:54.000,90,11123177,-795,0,1680258593,12830.151452989994,161.7725282399988,54300.31702128001 2023-03-31,10:29:55.000,90,11123232,-795,0,1680258594,12830.717303029996,161.77957736999815,54300.50567352 2023-03-31,10:29:56.000,90,11123178,-795,0,1680258595,12831.754694769996,162.02629692000482,54300.659390160006 2023-03-31,10:29:57.000,90,11123226,-795,0,1680258596,12832.872922229995,162.35055690000445,54300.78515832 2023-03-31,10:29:58.000,90,11123235,-795,0,1680258597,12833.539816919998,162.48449036999955,54300.70131288001 2023-03-31,10:29:59.000,90,11123119,-795,0,1680258598,12833.573498469988,162.63957123,54300.79913256001 2023-03-31,10:30:00.000,90,11123195,-795,0,1680258599,12833.236682969997,162.86514339000132,54300.806119680004 2023-03-31,10:30:01.000,90,11123226,-795,0,1680258600,12833.108693080001,163.3797298799982,54300.79214544 2023-03-31,10:30:02.000,90,11123249,-795,0,1680258601,12833.458981199998,163.47841770000377,54300.72227424 2023-03-31,10:30:03.000,90,11123207,-795,0,1680258602,12833.714960979989,163.2951403199986,54300.59650608 2023-03-31,10:30:04.000,90,11123179,-795,0,1680258603,12833.950731829995,162.59727645000385,54300.638428800004 2023-03-31,10:30:05.000,90,11123206,-795,0,1680258604,12834.482900319992,162.23777082000015,54300.71528712 2023-03-31,10:30:06.000,90,11123142,-795,0,1680258605,12835.22389442,162.17432864999864,54300.57554472 2023-03-31,10:30:07.000,90,11123196,-795,0,1680258606,12836.032251619989,162.06154257000162,54300.61048032001 2023-03-31,10:30:08.000,90,11123208,-795,0,1680258607,12836.52400225,161.63154564000433,54300.470737920004 2023-03-31,10:30:09.000,90,11123248,-795,0,1680258608,12836.773245719996,161.1804013200017,54300.51266064001 2023-03-31,10:30:10.000,90,11123213,-795,0,1680258609,12836.881026679992,160.87728873000015,54300.58253184001 2023-03-31,10:30:11.000,90,11123220,-795,0,1680258610,12836.833872509997,160.46843919000094,54300.6034932 2023-03-31,10:30:12.000,90,11123221,-795,0,1680258611,12836.779982029992,160.0313931300043,54300.61048032001 2023-03-31,10:30:13.000,90,11123192,-795,0,1680258612,12836.732827859996,159.8833614000032,54300.56157048001 2023-03-31,10:30:14.000,90,11123239,-795,0,1680258613,12836.746300480001,159.8974596600019,54300.79913256001 2023-03-31,10:30:15.000,90,11123184,-795,0,1680258614,12836.800190959992,160.27106355000433,54300.84804240001 2023-03-31,10:30:16.000,90,11123246,-795,0,1680258615,12837.204369559993,160.54597962000116,54301.11355296001 2023-03-31,10:30:17.000,90,11123223,-795,0,1680258616,12838.046408310001,160.80679742999928,54301.38605064 2023-03-31,10:30:18.000,90,11123222,-795,0,1680258617,12839.144426840001,160.7856500400012,54301.53976728001 2023-03-31,10:30:19.000,90,11123218,-795,0,1680258618,12840.21550012999,161.10991002000083,54301.861174800004 2023-03-31,10:30:20.000,90,11123195,-795,0,1680258619,12841.104693049994,162.04039518000354,54302.315337600005 2023-03-31,10:30:21.000,90,11123253,-795,0,1680258620,12841.710960949997,163.25284554000245,54302.58783528 2023-03-31,10:30:22.000,90,11123162,-795,0,1680258621,12842.39806457,164.2115272200026,54302.86033296001 2023-03-31,10:30:23.000,90,11123188,-795,0,1680258622,12843.078431879992,164.86004718000186,54302.88129432001 2023-03-31,10:30:24.000,90,11123194,-795,0,1680258623,12843.54997357999,165.07152108000446,54303.19571472001 2023-03-31,10:30:25.000,90,11123204,-795,0,1680258624,12843.59712775,165.28299497999978,54303.45423816 2023-03-31,10:30:26.000,90,11123259,-795,0,1680258625,12843.61733668,165.57905844000197,54303.62891616001 2023-03-31,10:30:27.000,90,11123228,-795,0,1680258626,12843.61060036999,165.94561319999775,54303.64987752001 2023-03-31,10:30:28.000,90,11123237,-795,0,1680258627,12843.79921705,165.78348320999794,54303.873465360004 2023-03-31,10:30:29.000,90,11123208,-795,0,1680258628,12844.034987899991,164.93758761000208,54304.14596304 2023-03-31,10:30:30.000,90,11123155,-675,0,1680258629,12844.095614689992,163.5912037800008,54304.13897592 2023-03-31,10:30:31.000,90,11123195,-795,0,1680258630,12843.906998009996,162.195476040004,54304.111027440005 2023-03-31,10:30:32.000,90,11123177,-795,0,1680258631,12843.805953359995,161.15925393000362,54304.03416912001 2023-03-31,10:30:33.000,90,11123212,-795,0,1680258632,12843.63080929999,160.6235200500014,54303.96429792001 2023-03-31,10:30:34.000,90,11123244,-795,0,1680258633,12843.77227180999,160.0172948699983,54303.84551688001 2023-03-31,10:30:35.000,90,11123168,-795,0,1680258634,12844.082142070001,159.35467665000033,54303.9223752 2023-03-31,10:30:36.000,90,11123234,-795,0,1680258635,12844.479584359993,158.8682866800009,54304.0970532 2023-03-31,10:30:37.000,90,11123232,-795,0,1680258636,12844.93091712999,158.94582711000112,54304.13198880001 2023-03-31,10:30:38.000,90,11123199,-795,0,1680258637,12845.651702299998,159.4251679500012,54304.01320776001 2023-03-31,10:30:39.000,90,11123204,-795,0,1680258638,12846.668885109997,160.12303182000323,54304.229808480006 2023-03-31,10:30:40.000,90,11123242,-795,0,1680258639,12847.463769689995,160.91958351000358,54304.25076984001 2023-03-31,10:30:41.000,90,11123245,-795,0,1680258640,12847.854475669992,161.65974216000177,54304.565190240006 2023-03-31,10:30:42.000,90,11123209,-795,0,1680258641,12848.076773899993,161.9346582299986,54304.53724176001 2023-03-31,10:30:43.000,90,11123206,-795,0,1680258642,12848.184554859989,161.87826519000373,54304.64903568 2023-03-31,10:30:44.000,90,11123244,-795,0,1680258643,12848.581997149995,162.03334605000418,54304.77480384001 2023-03-31,10:30:45.000,90,11123193,-795,0,1680258644,12849.080484090002,162.42809733000468,54304.87262352001 2023-03-31,10:30:46.000,90,11123176,-795,0,1680258645,12849.96967700999,162.76645557000302,54305.09621136 2023-03-31,10:30:47.000,90,11123221,-795,0,1680258646,12850.94644195999,162.92858556000283,54305.214992400004 2023-03-31,10:30:48.000,90,11123192,-795,0,1680258647,12851.96362476999,162.86514339000132,54305.27088936 2023-03-31,10:30:49.000,90,11123229,-795,0,1680258648,12852.590101599992,162.5408834100017,54305.41761888 2023-03-31,10:30:50.000,90,11123184,-795,0,1680258649,12852.771981969992,162.20252517000336,54305.31281208 2023-03-31,10:30:51.000,90,11123194,-795,0,1680258650,12852.711355179992,162.0474443100029,54305.47351584001 2023-03-31,10:30:52.000,90,11123231,-795,0,1680258651,12852.697882560002,162.37875342000189,54305.43858024 2023-03-31,10:30:53.000,90,11123218,-795,0,1680258652,12852.974071269993,163.1964525000003,54305.47351584001 2023-03-31,10:30:54.000,90,11123248,-795,0,1680258653,12853.36477724999,163.9013655000017,54305.60627112 2023-03-31,10:30:55.000,90,11123222,-795,0,1680258654,12853.55339393,164.66267153999797,54305.571335520006 2023-03-31,10:30:56.000,90,11123200,-795,0,1680258655,12853.62749333999,165.1349632499987,54305.58530976 2023-03-31,10:30:57.000,90,11123240,-795,0,1680258656,12853.47255821,165.09266847000254,54305.571335520006 2023-03-31,10:30:58.000,90,11123225,-795,0,1680258657,12853.230051049999,164.97988238999824,54305.50845144 2023-03-31,10:30:59.000,90,11123263,-795,0,1680258658,12853.230051049999,164.84594892000314,54305.67614232 2023-03-31,10:31:00.000,90,11123163,-795,0,1680258659,12853.57360286,165.02922630000103,54305.75998776001 2023-03-31,10:31:01.000,90,11123225,-795,0,1680258660,12854.132716589993,165.1631597700034,54305.850820319996 2023-03-31,10:31:02.000,90,11123245,-795,0,1680258661,12854.577313049995,164.98693152000487,54305.87178168 2023-03-31,10:31:03.000,90,11123227,-795,0,1680258662,12854.927601169991,164.87414544000058,54305.94165288 2023-03-31,10:31:04.000,90,11123223,-795,0,1680258663,12855.574286929994,165.3464371500013,54305.87876880001 2023-03-31,10:31:05.000,90,11123211,-795,0,1680258664,12856.227708999992,166.74921402000473,54306.01152408 2023-03-31,10:31:06.000,90,11123239,-795,0,1680258665,12856.564524499998,168.5890369500048,54306.221137680004 2023-03-31,10:31:07.000,90,11123205,-795,0,1680258666,12856.470216159993,169.92837164999946,54306.32594448 2023-03-31,10:31:08.000,90,11123225,-795,0,1680258667,12855.97172922,170.40771248999954,54306.6124164 2023-03-31,10:31:09.000,90,11123249,-795,0,1680258668,12855.217262500002,170.22443511000165,54306.96875952 2023-03-31,10:31:10.000,90,11123122,-795,0,1680258669,12854.46279577999,169.74509427000157,54306.98972088 2023-03-31,10:31:11.000,90,11123205,-795,0,1680258670,12853.937363600002,169.06132865999825,54307.010682240005 2023-03-31,10:31:12.000,90,11123183,-795,0,1680258671,12853.49276714,168.27182610000455,54307.010682240005 2023-03-31,10:31:13.000,90,11123205,-795,0,1680258672,12853.176160569994,167.60215874999994,54306.88491408001 2023-03-31,10:31:14.000,90,11123182,-795,0,1680258673,12853.088588539998,167.5598639700038,54306.78010728 2023-03-31,10:31:15.000,90,11123234,-795,0,1680258674,12853.277205219994,167.95461525000428,54306.86395272001 2023-03-31,10:31:16.000,90,11123213,-795,0,1680258675,12853.667911199991,168.39166131000093,54306.98972088 2023-03-31,10:31:17.000,90,11123176,-795,0,1680258676,12854.031671939993,168.53264391000266,54306.96875952 2023-03-31,10:31:18.000,90,11123196,-795,0,1680258677,12853.829582639992,168.1308435000028,54306.842991360005 2023-03-31,10:31:19.000,90,11123164,-795,0,1680258678,12853.459085589995,167.24970225000288,54306.996708 2023-03-31,10:31:20.000,90,11123212,-795,0,1680258679,12853.25025998,166.32626621999952,54307.07356632001 2023-03-31,10:31:21.000,90,11123225,-795,0,1680258680,12853.61402072,165.57905844000197,54307.12247616001 2023-03-31,10:31:22.000,90,11123161,-795,0,1680258681,12854.408905299999,165.40283019000344,54307.16439888 2023-03-31,10:31:23.000,90,11123211,-795,0,1680258682,12855.089272609992,165.78348320999794,54307.07356632001 2023-03-31,10:31:24.000,90,11123206,-795,0,1680258683,12855.520396449989,166.35446274000424,54307.31811552001 2023-03-31,10:31:25.000,90,11123177,-795,0,1680258684,12855.897629809995,166.72806662999938,54307.61856168 2023-03-31,10:31:26.000,90,11123161,-795,0,1680258685,12856.483688779997,166.98888444000477,54307.74432984001 2023-03-31,10:31:27.000,90,11123219,-795,0,1680258686,12857.08322036999,167.052326609999,54307.9749048 2023-03-31,10:31:28.000,90,11123226,-755,0,1680258687,12857.339200149996,167.03822835000028,54308.00984040001 2023-03-31,10:31:29.000,90,11123183,-795,0,1680258688,12857.568234689992,166.93249140000262,54308.20547976001 2023-03-31,10:31:30.000,90,11123233,-795,0,1680258689,12858.019567459989,167.19330921000073,54308.55483576 2023-03-31,10:31:31.000,90,11123200,-795,0,1680258690,12858.53152702,167.55281484000443,54308.75047512001 2023-03-31,10:31:32.000,90,11123197,-795,0,1680258691,12858.686462149992,168.0039591599998,54308.855281920005 2023-03-31,10:31:33.000,90,11123218,-795,0,1680258692,12858.457427609996,168.0039591599998,54308.93214024 2023-03-31,10:31:34.000,90,11123226,-795,0,1680258693,12858.315965099995,167.510520060001,54309.24656064 2023-03-31,10:31:35.000,90,11123120,-795,0,1680258694,12858.10713949,166.6716735900045,54309.38630304 2023-03-31,10:31:36.000,90,11123192,-795,0,1680258695,12857.729906129993,165.89626929000224,54309.46316136 2023-03-31,10:31:37.000,90,11123184,-795,0,1680258696,12857.891577569993,165.56496018000325,54309.43521288 2023-03-31,10:31:38.000,90,11123222,-795,0,1680258697,12858.34964665,165.9033184200016,54309.50508408 2023-03-31,10:31:39.000,90,11123220,-795,0,1680258698,12858.679725839997,166.35446274000424,54309.60989088 2023-03-31,10:31:40.000,90,11123202,-795,0,1680258699,12858.48437284999,166.58708402999764,54309.86841432 2023-03-31,10:31:41.000,90,11123194,-795,0,1680258700,12857.581707309997,166.5588875100002,54309.84046584 2023-03-31,10:31:42.000,90,11123226,-795,0,1680258701,12856.894603689994,166.24167665999994,54309.99418248 2023-03-31,10:31:43.000,90,11123194,-795,0,1680258702,12856.274863170001,165.92446580999967,54309.931298400006 2023-03-31,10:31:44.000,90,11123150,-795,0,1680258703,12856.0929828,165.76233581999986,54309.99418248 2023-03-31,10:31:45.000,90,11123203,-795,0,1680258704,12856.200763759996,165.86102363999817,54310.029118080005 2023-03-31,10:31:46.000,90,11123217,-795,0,1680258705,12856.423061989997,166.17118535999907,54310.16187336 2023-03-31,10:31:47.000,90,11123218,-795,0,1680258706,12856.584733429998,166.26987318000465,54310.1758476 2023-03-31,10:31:48.000,90,11123218,-795,0,1680258707,12856.638623909988,166.15708710000035,54310.27366728 2023-03-31,10:31:49.000,90,11123187,-795,0,1680258708,12856.773350109994,166.07249754000077,54310.44135816 2023-03-31,10:31:50.000,90,11123176,-795,0,1680258709,12856.604942359998,165.83282712000073,54310.46930664 2023-03-31,10:31:51.000,90,11123152,-795,0,1680258710,12856.396116750002,165.1349632499987,54310.45533240001 2023-03-31,10:31:52.000,90,11123189,-795,0,1680258711,12856.503897709998,164.4934924199988,54310.44834528 2023-03-31,10:31:53.000,90,11123237,-795,0,1680258712,12856.759877489989,164.00005332,54310.22475744 2023-03-31,10:31:54.000,90,11123213,-795,0,1680258713,12857.12363822999,164.04234810000344,54310.16886048001 2023-03-31,10:31:55.000,90,11123176,-795,0,1680258714,12857.642334099997,164.40890285999922,54310.16187336 2023-03-31,10:31:56.000,90,11123226,-795,0,1680258715,12858.019567459989,164.82480152999779,54310.22475744 2023-03-31,10:31:57.000,90,11123216,-795,0,1680258716,12858.14082103999,165.45922322999832,54310.1059764 2023-03-31,10:31:58.000,90,11123187,-795,0,1680258717,12858.046512699999,165.67774626000028,54309.959246880004 2023-03-31,10:31:59.000,90,11123095,-795,0,1680258718,12858.134084729994,165.5579110500039,54309.97322112001 2023-03-31,10:32:00.000,90,11123216,-795,0,1680258719,12858.235129379995,165.40283019000344,54309.90334992001 2023-03-31,10:32:01.000,90,11123223,-795,0,1680258720,12858.36311926999,165.43102671000088,54309.86841432 2023-03-31,10:32:02.000,90,11123208,-795,0,1680258721,12858.55173595,165.74823756000114,54309.8963628 2023-03-31,10:32:03.000,90,11123203,-795,0,1680258722,12858.578681189996,166.1147923200042,54309.74963328 2023-03-31,10:32:04.000,90,11123202,-795,0,1680258723,12858.619099049996,166.42495403999783,54309.77758176 2023-03-31,10:32:05.000,90,11123222,-795,0,1680258724,12858.544999639991,166.56593663999956,54309.861427200005 2023-03-31,10:32:06.000,90,11123205,-795,0,1680258725,12858.544999639991,166.22757840000122,54309.81950448 2023-03-31,10:32:07.000,90,11123171,-795,0,1680258726,12858.14082103999,165.72709017000307,54309.7216848 2023-03-31,10:32:08.000,90,11123235,-795,0,1680258727,12857.433508490001,164.9516858700008,54309.49809696001 2023-03-31,10:32:09.000,90,11123207,-795,0,1680258728,12856.935021549994,164.13398679000238,54309.46316136 2023-03-31,10:32:10.000,90,11123200,-795,0,1680258729,12856.847449519999,163.47841770000377,54309.407264400004 2023-03-31,10:32:11.000,90,11123224,-795,0,1680258730,12856.995648339995,163.0484207699992,54309.260534880006 2023-03-31,10:32:12.000,90,11123202,-795,0,1680258731,12857.339200149996,162.4562938500021,54309.17668944 2023-03-31,10:32:13.000,90,11123184,-795,0,1680258732,12857.756851370003,162.01219865999883,54308.98105008 2023-03-31,10:32:14.000,90,11123224,-795,0,1680258733,12858.073457939994,162.1108864800044,54309.01598568001 2023-03-31,10:32:15.000,90,11123168,-795,0,1680258734,12858.14755735,162.46334298000147,54309.11380536001 2023-03-31,10:32:16.000,90,11123256,-795,0,1680258735,12858.026303769999,162.6677677500047,54309.08585688001 2023-03-31,10:32:17.000,90,11123172,-795,0,1680258736,12857.804005539998,162.5761290599985,54309.1277796 2023-03-31,10:32:18.000,90,11123213,-795,0,1680258737,12857.709697199993,162.4562938500021,54308.974062960006 2023-03-31,10:32:19.000,90,11123181,-795,0,1680258738,12858.30922879,162.49858862999827,54309.10681824 2023-03-31,10:32:20.000,90,11123236,-795,0,1680258739,12859.218630639989,162.6677677500047,54309.31643184 2023-03-31,10:32:21.000,90,11123214,-795,0,1680258740,12860.074142010002,162.80875034999917,54309.30245760001 2023-03-31,10:32:22.000,90,11123178,-795,0,1680258741,12860.404221199999,162.95678208000027,54309.38630304 2023-03-31,10:32:23.000,90,11123177,-795,0,1680258742,12860.404221199999,163.21759988999838,54309.23258640001 2023-03-31,10:32:24.000,90,11123224,-795,0,1680258743,12860.431166439994,163.8026776800034,54309.260534880006 2023-03-31,10:32:25.000,90,11123209,-795,0,1680258744,12860.532211089994,164.7543102300042,54309.288483360004 2023-03-31,10:32:26.000,90,11123233,-795,0,1680258745,12860.714091459995,165.68479538999964,54309.23258640001 2023-03-31,10:32:27.000,90,11123236,-795,0,1680258746,12860.90944445,166.25577491999866,54309.0579084 2023-03-31,10:32:28.000,90,11123212,-795,0,1680258747,12861.380986149998,166.5095436000047,54309.190663680005 2023-03-31,10:32:29.000,90,11123172,-795,0,1680258748,12861.670647479994,166.42495403999783,54309.13476672001 2023-03-31,10:32:30.000,90,11123180,-795,0,1680258749,12861.630229619994,166.2487257899993,54309.120792480004 2023-03-31,10:32:31.000,90,11123200,-795,0,1680258750,12861.199105779997,166.1641362299997,54309.141753840006 2023-03-31,10:32:32.000,90,11123186,-795,0,1680258751,12860.84208134999,166.26987318000465,54308.9880372 2023-03-31,10:32:33.000,90,11123161,-795,0,1680258752,12860.390748579994,166.4954453399987,54308.806372080006 2023-03-31,10:32:34.000,90,11123204,-795,0,1680258753,12860.357067029989,166.66462445999787,54308.65265544 2023-03-31,10:32:35.000,90,11123225,-795,0,1680258754,12860.471584299994,166.9183931400039,54308.63169408001 2023-03-31,10:32:36.000,90,11123220,-795,0,1680258755,12860.390748579994,167.12281790999987,54308.785410720004 2023-03-31,10:32:37.000,90,11123210,-795,0,1680258756,12859.973097360002,167.15101443000458,54308.785410720004 2023-03-31,10:32:38.000,90,11123215,-795,0,1680258757,12859.60933662,166.93249140000262,54308.589771360006 2023-03-31,10:32:39.000,90,11123230,-795,0,1680258758,12859.38703839,166.69282098000258,54308.65265544 2023-03-31,10:32:40.000,90,11123206,-795,0,1680258759,12859.232103259994,166.26987318000465,54308.6037456 2023-03-31,10:32:41.000,90,11123226,-795,0,1680258760,12859.097377059989,165.51561627000046,54308.617719840004 2023-03-31,10:32:42.000,90,11123198,-795,0,1680258761,12858.949178239993,164.52873807000287,54308.38015776 2023-03-31,10:32:43.000,90,11123225,-795,0,1680258762,12859.043486579998,163.9859550600013,54308.41509336001 2023-03-31,10:32:44.000,90,11123215,-795,0,1680258763,12859.178212779989,163.7180881200038,54308.49195168001 2023-03-31,10:32:45.000,90,11123229,-795,0,1680258764,12859.60933662,163.79562855000404,54308.51291304001 2023-03-31,10:32:46.000,90,11123213,-795,0,1680258765,12860.289703929993,164.09169200999895,54308.61073272001 2023-03-31,10:32:47.000,90,11123166,-795,0,1680258766,12861.165424229992,164.47939416000008,54308.63169408001 2023-03-31,10:32:48.000,90,11123215,-795,0,1680258767,12862.12198024999,164.87414544000058,54308.63169408001 2023-03-31,10:32:49.000,90,11123240,-795,0,1680258768,12862.883183279999,165.15611064000404,54308.75047512001 2023-03-31,10:32:50.000,90,11123177,-795,0,1680258769,12863.20652616,165.23365107000427,54309.15572808 2023-03-31,10:32:51.000,90,11123195,-795,0,1680258770,12863.233471399995,164.9516858700008,54309.51905832001 2023-03-31,10:32:52.000,90,11123184,-795,0,1680258771,12862.930337449994,164.6062785000031,54309.644826480006 2023-03-31,10:32:53.000,90,11123243,-795,0,1680258772,12862.714775529988,164.46529590000137,54309.77758176 2023-03-31,10:32:54.000,90,11123241,-795,0,1680258773,12862.687830289993,164.71201545000076,54309.83347872001 2023-03-31,10:32:55.000,90,11123112,-795,0,1680258774,12862.950546379994,164.97283325999888,54309.88238856001 2023-03-31,10:32:56.000,90,11123195,-795,0,1680258775,12863.172844609995,164.8036541399997,54309.980208240006 2023-03-31,10:32:57.000,90,11123246,-795,0,1680258776,12863.04485472,164.28201852000348,54309.95225976001 2023-03-31,10:32:58.000,90,11123249,-795,0,1680258777,12862.734984459988,163.33038597000268,54310.05007944001 2023-03-31,10:32:59.000,90,11123218,-795,0,1680258778,12862.364487409992,162.27301647000422,54310.08501504 2023-03-31,10:33:00.000,90,11123206,-795,0,1680258779,12861.933363569995,161.61744737999834,54310.15488624 2023-03-31,10:33:01.000,90,11123217,-795,0,1680258780,12861.630229619994,161.4623665199979,54310.18283472 2023-03-31,10:33:02.000,90,11123246,-795,0,1680258781,12861.057643269996,161.63154564000433,54310.0361052 2023-03-31,10:33:03.000,90,11123197,-795,0,1680258782,12860.424430129999,161.75138085000071,54309.763607520006 2023-03-31,10:33:04.000,90,11123217,-795,0,1680258783,12860.424430129999,161.87826519000373,54309.75662040001 2023-03-31,10:33:05.000,90,11123234,-795,0,1680258784,12860.943125999991,162.2941638600023,54309.8264916 2023-03-31,10:33:06.000,90,11123231,-795,0,1680258785,12861.091324820001,163.23874728000374,54309.81950448 2023-03-31,10:33:07.000,90,11123175,-795,0,1680258786,12860.82860873,164.4441485100033,54309.644826480006 2023-03-31,10:33:08.000,90,11123235,-795,0,1680258787,12860.276231309988,165.74823756000114,54309.66578784001 2023-03-31,10:33:09.000,90,11123213,-795,0,1680258788,12859.575655069995,166.65052619999915,54309.83347872001 2023-03-31,10:33:10.000,90,11123147,-795,0,1680258789,12858.881815139997,166.6575753299985,54309.67976208 2023-03-31,10:33:11.000,90,11123161,-795,0,1680258790,12858.666253219992,165.67774626000028,54309.60989088 2023-03-31,10:33:12.000,90,11123218,-795,0,1680258791,12858.706671079992,164.51463981000416,54309.50508408 2023-03-31,10:33:13.000,90,11123236,-795,0,1680258792,12858.821188349997,163.43612292000034,54309.22559928 2023-03-31,10:33:14.000,90,11123211,-795,0,1680258793,12858.881815139997,162.55498167000042,54309.15572808 2023-03-31,10:33:15.000,90,11123209,-795,0,1680258794,12858.962650859998,162.0826899599997,54309.18367656001 2023-03-31,10:33:16.000,90,11123234,-795,0,1680258795,12858.841397279997,162.06859170000098,54309.03694704 2023-03-31,10:33:17.000,90,11123200,-795,0,1680258796,12858.686462149992,162.0474443100029,54308.855281920005 2023-03-31,10:33:18.000,90,11123177,-795,0,1680258797,12858.902024069997,161.70908607000456,54308.687591040005 2023-03-31,10:33:19.000,90,11123139,-795,0,1680258798,12859.184949089999,161.0958117600021,54308.69457816 2023-03-31,10:33:20.000,90,11123242,-795,0,1680258799,12859.5285009,160.53188136000244,54308.61073272001 2023-03-31,10:33:21.000,90,11123247,-795,0,1680258800,12860.033724150002,160.61647092000203,54308.687591040005 2023-03-31,10:33:22.000,90,11123207,-795,0,1680258801,12860.70061883999,161.405973480003,54308.743488 2023-03-31,10:33:23.000,90,11123245,-795,0,1680258802,12861.448349249993,162.69596427000215,54308.70156528 2023-03-31,10:33:24.000,90,11123207,-795,0,1680258803,12862.142189179991,164.0846428799996,54308.96008872 2023-03-31,10:33:25.000,90,11123242,-715,0,1680258804,12862.371223720002,164.7684084900029,54309.3373932 2023-03-31,10:33:26.000,90,11123218,-795,0,1680258805,12862.337542169997,164.53578720000223,54309.428225760006 2023-03-31,10:33:27.000,90,11123206,-795,0,1680258806,12862.115243939996,163.82382507000148,54309.48412272 2023-03-31,10:33:28.000,90,11123252,-795,0,1680258807,12861.75821950999,162.9356346900022,54309.42123864001 2023-03-31,10:33:29.000,90,11123206,-795,0,1680258808,12861.583075449998,162.33645863999845,54309.428225760006 2023-03-31,10:33:30.000,90,11123207,-795,0,1680258809,12861.832318919995,162.2941638600023,54309.46316136 2023-03-31,10:33:31.000,90,11123212,-795,0,1680258810,12862.10177131999,162.69596427000215,54309.40027728001 2023-03-31,10:33:32.000,90,11123210,-795,0,1680258811,12861.94683619,163.02022425000177,54309.39329016 2023-03-31,10:33:33.000,90,11123253,-795,0,1680258812,12861.495503419988,163.0343225100005,54309.35136744001 2023-03-31,10:33:34.000,90,11123182,-795,0,1680258813,12860.76124562999,162.71711166000023,54309.11380536001 2023-03-31,10:33:35.000,90,11123110,-795,0,1680258814,12860.087614629992,162.1461321300012,54309.08585688001 2023-03-31,10:33:36.000,90,11123212,-795,0,1680258815,12859.77100806,161.80777389000286,54309.00201144 2023-03-31,10:33:37.000,90,11123221,-795,0,1680258816,12859.818162229996,161.6385947700037,54308.86226904 2023-03-31,10:33:38.000,90,11123250,-795,0,1680258817,12859.925943189992,161.47646478000388,54308.75047512001 2023-03-31,10:33:39.000,90,11123241,-795,0,1680258818,12859.885525329992,161.13810653999826,54308.69457816 2023-03-31,10:33:40.000,90,11123173,-795,0,1680258819,12859.851843780001,161.1451556700049,54308.86226904 2023-03-31,10:33:41.000,90,11123262,-795,0,1680258820,12859.676699719996,161.61744737999834,54308.89021752 2023-03-31,10:33:42.000,90,11123190,-795,0,1680258821,12859.29946635999,162.2941638600023,54308.79938496001 2023-03-31,10:33:43.000,90,11123233,-795,0,1680258822,12858.625835359991,163.14005945999816,54308.3591964 2023-03-31,10:33:44.000,90,11123164,-795,0,1680258823,12858.10713949,164.12693766000302,54308.51291304001 2023-03-31,10:33:45.000,90,11123238,-795,0,1680258824,12857.14384715999,165.28299497999978,54308.422080480006 2023-03-31,10:33:46.000,90,11123167,-715,0,1680258825,12856.04582862999,166.15708710000035,54308.32426080001 2023-03-31,10:33:47.000,90,11123221,-795,0,1680258826,12854.968019029991,166.24167665999994,54308.065737360004 2023-03-31,10:33:48.000,90,11123196,-795,0,1680258827,12854.072089799993,165.5720093100026,54307.946956320004 2023-03-31,10:33:49.000,90,11123260,-795,0,1680258828,12853.277205219994,164.62037676000182,54307.85612376 2023-03-31,10:33:50.000,90,11123210,-795,0,1680258829,12852.41495754,163.54890900000464,54307.464845040005 2023-03-31,10:33:51.000,90,11123155,-795,0,1680258830,12851.741326539988,162.75940644000366,54307.178373120005 2023-03-31,10:33:52.000,90,11123257,-795,0,1680258831,12851.384302109996,162.71006253000087,54306.90587544001 2023-03-31,10:33:53.000,90,11123198,-795,0,1680258832,12851.391038419992,163.14005945999816,54306.4377384 2023-03-31,10:33:54.000,90,11123217,-795,0,1680258833,12851.714381299993,163.66169508000166,54306.23511192001 2023-03-31,10:33:55.000,90,11123261,-795,0,1680258834,12852.41495754,164.73316283999884,54306.20716344 2023-03-31,10:33:56.000,90,11123196,-795,0,1680258835,12853.048170679998,165.81167973000265,54306.13729224 2023-03-31,10:33:57.000,90,11123181,-795,0,1680258836,12853.54665761999,166.6716735900045,54306.09536952001 2023-03-31,10:33:58.000,90,11123197,-795,0,1680258837,12853.816110020001,166.8549509700024,54306.02549832001 2023-03-31,10:33:59.000,90,11123099,-795,0,1680258838,12853.56686654999,166.9183931400039,54306.06043392 2023-03-31,10:34:00.000,90,11123201,-795,0,1680258839,12853.129006399999,166.8549509700024,54306.11633088001 2023-03-31,10:34:01.000,90,11123239,-795,0,1680258840,12852.462111709996,166.6434770699998,54305.96960136 2023-03-31,10:34:02.000,90,11123239,-795,0,1680258841,12851.727853919998,166.04430102000333,54305.92767864001 2023-03-31,10:34:03.000,90,11123224,-795,0,1680258842,12850.616362769993,165.66364800000156,54305.66216808001 2023-03-31,10:34:04.000,90,11123217,-795,0,1680258843,12850.474900259993,165.10676673000125,54305.67614232 2023-03-31,10:34:05.000,90,11123239,-795,0,1680258844,12851.343884249996,164.4934924199988,54305.57832264 2023-03-31,10:34:06.000,90,11123239,-795,0,1680258845,12852.792190899992,164.43005025000457,54305.73203928001 2023-03-31,10:34:07.000,90,11123170,-795,0,1680258846,12853.957572530002,164.76135936000355,54305.80889760001 2023-03-31,10:34:08.000,90,11123234,-795,0,1680258847,12854.60425828999,164.916440220004,54305.96960136 2023-03-31,10:34:09.000,90,11123226,-795,0,1680258848,12854.907392239991,164.97988238999824,54306.004536960005 2023-03-31,10:34:10.000,90,11123234,-795,0,1680258849,12855.277889290002,165.18430716000148,54306.26306040001 2023-03-31,10:34:11.000,90,11123192,-795,0,1680258850,12855.82353039999,165.4098793200028,54306.51459672 2023-03-31,10:34:12.000,90,11123247,-795,0,1680258851,12856.133400660001,165.72709017000307,54306.73818456001 2023-03-31,10:34:13.000,90,11123226,-795,0,1680258852,12856.05256494,166.19233275000443,54306.84997848 2023-03-31,10:34:14.000,90,11123169,-795,0,1680258853,12855.796585159995,166.77741054000217,54307.03164360001 2023-03-31,10:34:15.000,90,11123176,-795,0,1680258854,12855.601232169989,167.08757226000307,54307.059592080004 2023-03-31,10:34:16.000,90,11123191,-795,0,1680258855,12855.372197629993,167.07347400000435,54307.18536024 2023-03-31,10:34:17.000,90,11123212,-795,0,1680258856,12854.73224818,166.68577185000322,54307.04561784 2023-03-31,10:34:18.000,90,11123188,-795,0,1680258857,12854.024935629997,166.07954667000013,54307.07356632001 2023-03-31,10:34:19.000,90,11123200,-795,0,1680258858,12853.52644868999,165.5085671400011,54307.12247616001 2023-03-31,10:34:20.000,90,11123286,-795,0,1680258859,12853.3310957,165.14201237999805,54307.01766936 2023-03-31,10:34:21.000,90,11123210,-795,0,1680258860,12853.46582189999,165.67069713000092,54306.912862560006 2023-03-31,10:34:22.000,90,11123247,-795,0,1680258861,12853.55339393,166.93249140000262,54307.00369512001 2023-03-31,10:34:23.000,90,11123196,-795,0,1680258862,12853.35130463,167.98281177000172,54306.91984968 2023-03-31,10:34:24.000,90,11123223,-795,0,1680258863,12852.711355179992,167.97576264000236,54306.63337776 2023-03-31,10:34:25.000,90,11123203,-795,0,1680258864,12851.700908680003,167.19330921000073,54306.54953232001 2023-03-31,10:34:26.000,90,11123189,-795,0,1680258865,12850.548999669998,165.89626929000224,54306.39581568 2023-03-31,10:34:27.000,90,11123184,-795,0,1680258866,12849.821478189995,164.79660501000035,54306.053446800004 2023-03-31,10:34:28.000,90,11123182,-795,0,1680258867,12849.592443649999,164.1480850500011,54305.69011656001 2023-03-31,10:34:29.000,90,11123242,-795,0,1680258868,12849.70696091999,163.87316898000427,54305.235953760006 2023-03-31,10:34:30.000,90,11123177,-795,0,1680258869,12850.259338340002,163.78153028999805,54305.06127576001 2023-03-31,10:34:31.000,90,11123191,-795,0,1680258870,12851.16874018999,163.89431637000234,54304.83768792 2023-03-31,10:34:32.000,90,11123192,-795,0,1680258871,12852.12529620999,164.07759375000023,54304.73986824 2023-03-31,10:34:33.000,90,11123246,-795,0,1680258872,12852.569892669992,164.5075906800048,54304.57217736 2023-03-31,10:34:34.000,90,11123237,-795,0,1680258873,12852.751773039992,164.86709631000122,54304.50929328001 2023-03-31,10:34:35.000,90,11123196,-795,0,1680258874,12852.987543889998,164.97988238999824,54304.64903568 2023-03-31,10:34:36.000,90,11123220,-795,0,1680258875,12853.802637399996,165.0362754300004,54304.7608296 2023-03-31,10:34:37.000,90,11123225,-795,0,1680258876,12854.759193419995,165.20545454999956,54304.85166216001 2023-03-31,10:34:38.000,90,11123218,-795,0,1680258877,12855.533869069994,165.18430716000148,54304.80973944 2023-03-31,10:34:39.000,90,11123216,-795,0,1680258878,12856.274863170001,165.0362754300004,54305.0053788 2023-03-31,10:34:40.000,90,11123227,-795,0,1680258879,12857.10342929999,165.15611064000404,54305.235953760006 2023-03-31,10:34:41.000,90,11123184,-795,0,1680258880,12857.898313879989,165.7200410400037,54305.333773440005 2023-03-31,10:34:42.000,90,11123197,-795,0,1680258881,12858.28901986,166.6434770699998,54305.3896704 2023-03-31,10:34:43.000,90,11123225,-795,0,1680258882,12858.18123889999,167.3624883299999,54305.501464320005 2023-03-31,10:34:44.000,90,11123258,-795,0,1680258883,12858.12734842,167.6092078799993,54305.333773440005 2023-03-31,10:34:45.000,90,11123185,-795,0,1680258884,12858.134084729994,167.79248526000447,54305.73203928001 2023-03-31,10:34:46.000,90,11123173,-795,0,1680258885,12858.235129379995,168.02510654999787,54305.72505216 2023-03-31,10:34:47.000,90,11123202,-795,0,1680258886,12858.235129379995,168.3141208800007,54305.739026400006 2023-03-31,10:34:48.000,90,11123225,-795,0,1680258887,12858.12061210999,168.6101843400029,54305.550374160004 2023-03-31,10:34:49.000,90,11123228,-795,0,1680258888,12858.40353712999,169.2798516900002,54305.58530976 2023-03-31,10:34:50.000,90,11123201,-795,0,1680258889,12859.151267539994,170.33722118999867,54305.67614232 2023-03-31,10:34:51.000,90,11123217,-795,0,1680258890,12859.804689609991,171.59196633000101,54305.82287184 2023-03-31,10:34:52.000,90,11123229,-795,0,1680258891,12860.141505109998,172.381468890002,54305.8438332 2023-03-31,10:34:53.000,90,11123235,-795,0,1680258892,12860.154977730002,172.63523757000075,54305.94165288 2023-03-31,10:34:54.000,90,11123250,-795,0,1680258893,12859.973097360002,172.5435988800018,54306.01152408 2023-03-31,10:34:55.000,90,11123189,-795,0,1680258894,12859.40051100999,172.42376366999815,54305.93466576 2023-03-31,10:34:56.000,90,11123207,-795,0,1680258895,12858.740352629997,172.49425496999902,54305.79492336 2023-03-31,10:34:57.000,90,11123224,-795,0,1680258896,12858.08019424999,172.86785886000143,54305.55736128 2023-03-31,10:34:58.000,90,11123213,-795,0,1680258897,12857.662543029997,173.60801750999963,54305.3197992 2023-03-31,10:34:59.000,90,11123213,-795,0,1680258898,12857.278573359996,174.61604310000257,54305.214992400004 2023-03-31,10:35:00.000,90,11123235,-795,0,1680258899,12856.746404869999,175.6593143400023,54305.0053788 2023-03-31,10:35:01.000,90,11123209,-795,0,1680258900,12855.90436611999,176.39242386000114,54304.83768792 2023-03-31,10:35:02.000,90,11123213,-795,0,1680258901,12855.156635710002,176.4981608099988,54304.53724176001 2023-03-31,10:35:03.000,90,11123160,-795,0,1680258902,12854.74572079999,176.03291823000473,54304.22282136001 2023-03-31,10:35:04.000,90,11123237,-795,0,1680258903,12855.223998809997,175.3984965300042,54304.111027440005 2023-03-31,10:35:05.000,90,11123251,-795,0,1680258904,12856.02561969999,175.27866132000054,54303.91538808001 2023-03-31,10:35:06.000,90,11123259,-795,0,1680258905,12856.402853059997,175.47603696000442,54303.67782600001 2023-03-31,10:35:07.000,90,11123192,-795,0,1680258906,12856.342226269997,175.51128261000122,54303.538083600004 2023-03-31,10:35:08.000,90,11123194,-795,0,1680258907,12855.86394825999,175.68751085999975,54303.43327680001 2023-03-31,10:35:09.000,90,11123196,-795,0,1680258908,12855.042118439997,176.16685169999982,54303.40532832 2023-03-31,10:35:10.000,90,11123196,-795,0,1680258909,12854.321333269989,176.75192949000484,54303.202701840004 2023-03-31,10:35:11.000,90,11123229,-795,0,1680258910,12853.701592749996,177.01979643000232,54302.90924280001 2023-03-31,10:35:12.000,90,11123227,-795,0,1680258911,12853.22331473999,177.06209120999847,54302.72757768 2023-03-31,10:35:13.000,90,11123235,-795,0,1680258912,12853.32435938999,177.45684248999896,54302.483028480005 2023-03-31,10:35:14.000,90,11123207,-795,0,1680258913,12854.045144559997,177.696512909999,54302.4201444 2023-03-31,10:35:15.000,90,11123211,-795,0,1680258914,12854.8130839,177.85159376999945,54302.34328608 2023-03-31,10:35:16.000,90,11123208,-795,0,1680258915,12855.149899399992,178.16880461999972,54302.47604136001 2023-03-31,10:35:17.000,90,11123186,-795,0,1680258916,12854.779402349996,178.5001137299987,54302.51097696 2023-03-31,10:35:18.000,90,11123192,-795,0,1680258917,12854.287651719998,178.66224371999851,54302.44110576 2023-03-31,10:35:19.000,90,11123208,-795,0,1680258918,12853.890209429992,178.91601240000455,54302.34328608 2023-03-31,10:35:20.000,90,11123237,-795,0,1680258919,12853.910418359992,179.39535324000462,54302.217517920006 2023-03-31,10:35:21.000,90,11123178,-795,0,1680258920,12853.816110020001,179.74076061000233,54302.40617016001 2023-03-31,10:35:22.000,90,11123226,-795,0,1680258921,12853.742010609996,179.60682713999995,54302.434118640005 2023-03-31,10:35:23.000,90,11123216,-795,0,1680258922,12853.54665761999,179.46584453999822,54302.22450504 2023-03-31,10:35:24.000,90,11123260,-795,0,1680258923,12853.26373259999,179.39535324000462,54302.29437624 2023-03-31,10:35:25.000,90,11123248,-795,0,1680258924,12853.236787359994,179.40240237000398,54302.37123456 2023-03-31,10:35:26.000,90,11123227,-795,0,1680258925,12852.812399829993,179.38125497999863,54302.20354368 2023-03-31,10:35:27.000,90,11123193,-795,0,1680258926,12852.27349503,179.24027238000417,54302.11271112 2023-03-31,10:35:28.000,90,11123236,-795,0,1680258927,12851.929943219999,179.1697810800033,54301.97296872001 2023-03-31,10:35:29.000,90,11123197,-795,0,1680258928,12852.18592299999,179.1063389100018,54301.931046000005 2023-03-31,10:35:30.000,90,11123208,-795,0,1680258929,12852.933653409993,179.07814239000436,54302.11969824001 2023-03-31,10:35:31.000,90,11123222,-795,0,1680258930,12854.078826110002,179.2684689000016,54302.25245352 2023-03-31,10:35:32.000,90,11123246,-795,0,1680258931,12855.378933939988,179.64912192000338,54302.22450504 2023-03-31,10:35:33.000,90,11123184,-795,0,1680258932,12856.261390549997,180.02977493999788,54302.44809288 2023-03-31,10:35:34.000,90,11123198,-795,0,1680258933,12856.712723319994,180.38928057000157,54302.77648752 2023-03-31,10:35:35.000,90,11123224,-795,0,1680258934,12856.793559039994,180.34698578999814,54302.97911400001 2023-03-31,10:35:36.000,90,11123234,-795,0,1680258935,12856.665569149998,179.98043103000236,54303.17475336001 2023-03-31,10:35:37.000,90,11123208,-795,0,1680258936,12856.551051879993,179.49404106000293,54303.27956016 2023-03-31,10:35:38.000,90,11123192,-795,0,1680258937,12856.679041769989,179.33896020000248,54303.35641848 2023-03-31,10:35:39.000,90,11123201,-795,0,1680258938,12857.238155499996,179.37420584999927,54303.58000632001 2023-03-31,10:35:40.000,90,11123189,-795,0,1680258939,12858.08019424999,179.53633583999908,54303.894426720006 2023-03-31,10:35:41.000,90,11123240,-795,0,1680258940,12858.686462149992,179.33191107000312,54304.11801456 2023-03-31,10:35:42.000,90,11123184,-795,0,1680258941,12859.070431819993,178.8596193600024,54304.29269256 2023-03-31,10:35:43.000,90,11123257,-795,0,1680258942,12859.333147909994,178.33093460999953,54304.46038344 2023-03-31,10:35:44.000,90,11123214,-795,0,1680258943,12859.905734259992,178.07716593000077,54304.711919760004 2023-03-31,10:35:45.000,90,11123210,-795,0,1680258944,12860.916180759996,178.0560185400027,54304.80973944 2023-03-31,10:35:46.000,90,11123227,-795,0,1680258945,12862.142189179991,178.38027852000232,54305.30582496001 2023-03-31,10:35:47.000,90,11123228,-795,0,1680258946,12863.1661083,178.80322632000025,54305.54338704001 2023-03-31,10:35:48.000,90,11123244,-795,0,1680258947,12863.974465499989,178.94420892000198,54305.96261424 2023-03-31,10:35:49.000,90,11123226,-795,0,1680258948,12864.472952439995,178.91601240000455,54306.44472552 2023-03-31,10:35:50.000,90,11123222,-795,0,1680258949,12864.54031553999,179.14863368999795,54306.675300480005 2023-03-31,10:35:51.000,90,11123220,-795,0,1680258950,12864.39885302999,179.74076061000233,54306.87792696 2023-03-31,10:35:52.000,90,11123189,-795,0,1680258951,12864.23718158999,180.5161649100046,54307.01766936 2023-03-31,10:35:53.000,90,11123157,-795,0,1680258952,12864.29780837999,180.75583533000463,54307.11548904 2023-03-31,10:35:54.000,90,11123230,-755,0,1680258953,12864.45947981999,180.68534403000376,54307.360038239996 2023-03-31,10:35:55.000,90,11123238,-795,0,1680258954,12864.351698859995,180.417477089999,54307.62554880001 2023-03-31,10:35:56.000,90,11123140,-795,0,1680258955,12863.994674429989,180.06502059000195,54307.67445864001 2023-03-31,10:35:57.000,90,11123208,-795,0,1680258956,12863.630913690002,179.69141669999954,54307.82817528 2023-03-31,10:35:58.000,90,11123162,-795,0,1680258957,12863.597232139997,179.2332232500048,54307.779265440004 2023-03-31,10:35:59.000,90,11123183,-795,0,1680258958,12864.008147049994,178.70453850000195,54307.82817528 2023-03-31,10:36:00.000,90,11123177,-795,0,1680258959,12864.782822699992,178.21109940000315,54308.00984040001 2023-03-31,10:36:01.000,90,11123199,-795,0,1680258960,12866.022303739992,177.54143204999855,54308.1495828 2023-03-31,10:36:02.000,90,11123163,-795,0,1680258961,12867.672699689989,177.06914033999783,54308.31727368 2023-03-31,10:36:03.000,90,11123233,-795,0,1680258962,12869.228787299995,176.96340339000017,54308.50592592 2023-03-31,10:36:04.000,90,11123197,-795,0,1680258963,12870.730984429996,177.17487729000277,54308.82034632 2023-03-31,10:36:05.000,90,11123202,-795,0,1680258964,12872.098455359992,177.5978250900007,54309.29547048 2023-03-31,10:36:06.000,90,11123205,-795,0,1680258965,12873.10216555,178.30978722000145,54309.56796816001 2023-03-31,10:36:07.000,90,11123185,-795,0,1680258966,12873.688224519989,178.96535631000006,54309.95225976001 2023-03-31,10:36:08.000,90,11123229,-795,0,1680258967,12873.843159649994,179.1204371700005,54310.18283472 2023-03-31,10:36:09.000,90,11123211,-795,0,1680258968,12873.614125109998,178.6974893700026,54310.56712632 2023-03-31,10:36:10.000,90,11123189,-795,0,1680258969,12873.196473889991,177.87979029000417,54310.986353520006 2023-03-31,10:36:11.000,90,11123238,-795,0,1680258970,12872.77208635999,176.93520687000273,54311.272825440006 2023-03-31,10:36:12.000,90,11123208,-795,0,1680258971,12872.65083277999,176.5475047200016,54311.38461936 2023-03-31,10:36:13.000,90,11123130,-795,0,1680258972,12872.536315509999,176.8929120899993,54311.5732716 2023-03-31,10:36:14.000,90,11123188,-795,0,1680258973,12872.442007169993,177.58372683000198,54311.73397536 2023-03-31,10:36:15.000,90,11123157,-795,0,1680258974,12872.246654180002,178.1194607100042,54311.95057608 2023-03-31,10:36:16.000,90,11123164,-795,0,1680258975,12871.916574989991,178.52126112000406,54312.05538288 2023-03-31,10:36:17.000,90,11123165,-795,0,1680258976,12871.73469461999,179.07109325999772,54312.03442152001 2023-03-31,10:36:18.000,90,11123169,-715,0,1680258977,12871.647122589995,179.64912192000338,54312.18813816 2023-03-31,10:36:19.000,90,11123171,-795,0,1680258978,12871.65385889999,180.11436450000474,54312.38377752 2023-03-31,10:36:20.000,90,11123212,-795,0,1680258979,12871.687540449995,180.33288752999943,54312.53050704 2023-03-31,10:36:21.000,90,11123217,-795,0,1680258980,12871.57302317999,180.00157842000044,54312.71915928 2023-03-31,10:36:22.000,90,11123235,-795,0,1680258981,12871.70101307,179.4517462799995,54312.7261464 2023-03-31,10:36:23.000,90,11123219,-795,0,1680258982,12872.253390489997,178.83847197000432,54312.56544264001 2023-03-31,10:36:24.000,90,11123182,-795,0,1680258983,12873.216682819992,178.57060502999957,54312.782043360006 2023-03-31,10:36:25.000,90,11123252,-795,0,1680258984,12874.375328139991,178.85257023000304,54313.15236072 2023-03-31,10:36:26.000,90,11123188,-795,0,1680258985,12875.493555599991,179.5504340999978,54313.42485840001 2023-03-31,10:36:27.000,90,11123197,-795,0,1680258986,12876.402957449995,180.13551189000282,54313.68338184 2023-03-31,10:36:28.000,90,11123193,-795,0,1680258987,12877.049643209997,180.41042795999965,54313.97684088001 2023-03-31,10:36:29.000,90,11123211,-795,0,1680258988,12877.312359299998,180.59370534000482,54314.42401656 2023-03-31,10:36:30.000,90,11123204,-795,0,1680258989,12877.305622989988,180.67124576999777,54314.68254 2023-03-31,10:36:31.000,90,11123189,-795,0,1680258990,12877.143951550002,180.39632970000093,54314.892153600005 2023-03-31,10:36:32.000,90,11123203,-795,0,1680258991,12877.049643209997,179.83239930000127,54315.12272856001 2023-03-31,10:36:33.000,90,11123204,-795,0,1680258992,12877.063115830002,179.0076510900035,54315.14368992 2023-03-31,10:36:34.000,90,11123194,-795,0,1680258993,12877.042906900002,178.42962242999783,54315.36727776001 2023-03-31,10:36:35.000,90,11123220,-795,0,1680258994,12877.238259889993,178.17585374999908,54315.60483984001 2023-03-31,10:36:36.000,90,11123194,-795,0,1680258995,12877.46729442999,178.49306459999934,54315.79349208001 2023-03-31,10:36:37.000,90,11123185,-795,0,1680258996,12877.743483139995,179.2684689000016,54315.92624736 2023-03-31,10:36:38.000,90,11123193,-795,0,1680258997,12877.79737362,179.88879234000342,54316.017079920006 2023-03-31,10:36:39.000,90,11123194,-795,0,1680258998,12877.79063730999,180.22715058000176,54316.19175792 2023-03-31,10:36:40.000,90,11123173,-795,0,1680258999,12877.67612004,180.52321404000395,54316.37342304001 2023-03-31,10:36:41.000,90,11123216,-795,0,1680259000,12877.79063730999,180.76993359000335,54316.5341268 2023-03-31,10:36:42.000,90,11123258,-795,0,1680259001,12877.81084623999,181.1082918300017,54316.65989496001 2023-03-31,10:36:43.000,90,11123217,-795,0,1680259002,12877.58854800999,181.25632356000278,54316.76470176 2023-03-31,10:36:44.000,90,11123229,-795,0,1680259003,12877.211314649998,181.29861833999894,54316.79265024 2023-03-31,10:36:45.000,90,11123172,-795,0,1680259004,12876.800399740001,181.22812703999807,54317.01623808001 2023-03-31,10:36:46.000,90,11123237,-795,0,1680259005,12876.140241359994,180.9602601000006,54316.82758584001 2023-03-31,10:36:47.000,90,11123155,-515,0,1680259006,12875.789953239997,180.6289509900016,54316.785663120005 2023-03-31,10:36:48.000,90,11123232,-795,0,1680259007,12875.547446079996,180.26239622999856,54316.799637359996 2023-03-31,10:36:49.000,90,11123197,-795,0,1680259008,12875.547446079996,179.93108711999957,54316.75072752 2023-03-31,10:36:50.000,90,11123190,-795,0,1680259009,12875.796689549992,179.64912192000338,54316.834572960004 2023-03-31,10:36:51.000,90,11123226,-795,0,1680259010,12876.120032429993,179.50813932000165,54316.834572960004 2023-03-31,10:36:52.000,90,11123215,-795,0,1680259011,12876.37601221,179.50813932000165,54316.70880480001 2023-03-31,10:36:53.000,90,11123184,-795,0,1680259012,12876.706091399996,179.69141669999954,54316.70181768 2023-03-31,10:36:54.000,90,11123169,-795,0,1680259013,12876.968807489997,180.02272580999852,54316.89745704001 2023-03-31,10:36:55.000,90,11123155,-795,0,1680259014,12877.184369410003,180.2835436200039,54316.834572960004 2023-03-31,10:36:56.000,90,11123233,-795,0,1680259015,12877.480767049994,180.23419971000112,54316.93239264 2023-03-31,10:36:57.000,90,11123225,-795,0,1680259016,12877.79063730999,180.304691010002,54316.92540552001 2023-03-31,10:36:58.000,90,11123203,-795,0,1680259017,12878.107243879997,180.59370534000482,54317.01623808001 2023-03-31,10:36:59.000,90,11123186,-795,0,1680259018,12878.511422479998,180.99550575000467,54317.25380016 2023-03-31,10:37:00.000,90,11123187,-795,0,1680259019,12878.444059379988,181.333863990003,54317.44943952001 2023-03-31,10:37:01.000,90,11123203,-795,0,1680259020,12878.235233769992,181.62992744999792,54317.5821948 2023-03-31,10:37:02.000,90,11123181,-795,0,1680259021,12877.945572439996,181.98238395000226,54317.68700160001 2023-03-31,10:37:03.000,90,11123118,-795,0,1680259022,12877.69632897,182.42647913999826,54317.575207680005 2023-03-31,10:37:04.000,90,11123153,-795,0,1680259023,12877.73674683,182.4194300099989,54317.68001448 2023-03-31,10:37:05.000,90,11123167,-795,0,1680259024,12877.83105516999,182.06697351000184,54317.77783416 2023-03-31,10:37:06.000,90,11123239,-795,0,1680259025,12878.033144469991,181.74271353000222,54317.840718240004 2023-03-31,10:37:07.000,90,11123201,-795,0,1680259026,12878.093771259992,181.73566440000286,54317.81276976001 2023-03-31,10:37:08.000,90,11123200,-795,0,1680259027,12878.100507570001,181.84845047999988,54317.93853792 2023-03-31,10:37:09.000,90,11123206,-795,0,1680259028,12877.992726609991,182.05992438000249,54318.078280320005 2023-03-31,10:37:10.000,90,11123193,-795,0,1680259029,12877.89168195999,182.05992438000249,54318.08526744 2023-03-31,10:37:11.000,90,11123174,-795,0,1680259030,12877.763692069995,181.8273030900018,54318.00142200001 2023-03-31,10:37:12.000,90,11123247,-795,0,1680259031,12877.7165379,181.59468180000113,54318.07129320001 2023-03-31,10:37:13.000,90,11123231,-795,0,1680259032,12877.763692069995,181.53828875999898,54317.98744776 2023-03-31,10:37:14.000,90,11123219,-795,0,1680259033,12877.824318859995,181.20697965,54317.93853792 2023-03-31,10:37:15.000,90,11123233,-795,0,1680259034,12877.824318859995,180.6289509900016,54317.98744776 2023-03-31,10:37:16.000,90,11123207,-795,0,1680259035,12877.905154579996,179.86764494999807,54318.2110356 2023-03-31,10:37:17.000,90,11123188,-795,0,1680259036,12877.905154579996,179.15568282000459,54318.28789392001 2023-03-31,10:37:18.000,90,11123210,-795,0,1680259037,12877.97925399,178.3661802600036,54318.294881040005 2023-03-31,10:37:19.000,90,11123162,-795,0,1680259038,12878.113980189992,178.02782201999798,54318.18308712 2023-03-31,10:37:20.000,90,11123168,-795,0,1680259039,12878.652884989999,178.08421506000013,54318.343790880004 2023-03-31,10:37:21.000,90,11123184,-795,0,1680259040,12879.218735030001,178.4507698200032,54318.46955904 2023-03-31,10:37:22.000,90,11123187,-795,0,1680259041,12879.697013039993,178.73273501999938,54318.60930144 2023-03-31,10:37:23.000,90,11123147,-795,0,1680259042,12879.831739239999,178.80322632000025,54318.6651984 2023-03-31,10:37:24.000,90,11123197,-795,0,1680259043,12879.97320175,178.49306459999934,54318.81192792 2023-03-31,10:37:25.000,90,11123228,-795,0,1680259044,12879.94625650999,177.98552724000183,54319.11237408 2023-03-31,10:37:26.000,90,11123165,-795,0,1680259045,12879.952992819999,177.2665159800017,54319.27307784001 2023-03-31,10:37:27.000,90,11123207,-795,0,1680259046,12880.02709222999,176.73783122999885,54319.30801344 2023-03-31,10:37:28.000,90,11123256,-795,0,1680259047,12880.21570891,176.2514412599994,54319.46173008001 2023-03-31,10:37:29.000,90,11123170,-795,0,1680259048,12880.23591784,175.85668997999892,54319.566536880004 2023-03-31,10:37:30.000,90,11123183,-795,0,1680259049,12880.04730115999,175.53947912999865,54319.81108608 2023-03-31,10:37:31.000,90,11123236,-795,0,1680259050,12879.481451120002,175.13062958999944,54319.93685424 2023-03-31,10:37:32.000,90,11123185,-795,0,1680259051,12879.131162999991,174.79932048000046,54319.90890576 2023-03-31,10:37:33.000,90,11123216,-795,0,1680259052,12878.91560108,174.67948527000408,54319.94384136001 2023-03-31,10:37:34.000,90,11123178,-795,0,1680259053,12878.96949155999,174.56669918999978,54319.89493152001 2023-03-31,10:37:35.000,90,11123195,-795,0,1680259054,12879.447769569997,174.67243614000472,54319.93685424 2023-03-31,10:37:36.000,90,11123141,-795,0,1680259055,12880.12813687999,174.96145047000027,54320.11153224001 2023-03-31,10:37:37.000,90,11123228,-795,0,1680259056,12880.424534519996,175.4125947900029,54320.01371256001 2023-03-31,10:37:38.000,90,11123187,-795,0,1680259057,12880.586205959997,175.68751085999975,54320.15345496 2023-03-31,10:37:39.000,90,11123173,-795,0,1680259058,12880.693986919992,175.39144740000484,54320.237300400004 2023-03-31,10:37:40.000,90,11123202,-795,0,1680259059,12881.037538729994,174.52440441000363,54320.474862480005 2023-03-31,10:37:41.000,90,11123196,-795,0,1680259060,12881.077956589994,173.4952314300026,54320.57966928 2023-03-31,10:37:42.000,90,11123139,-795,0,1680259061,12881.27330958,172.4801567100003,54320.6565276 2023-03-31,10:37:43.000,90,11123134,-795,0,1680259062,12881.589916149991,171.89507892000256,54320.58665640001 2023-03-31,10:37:44.000,90,11123203,-795,0,1680259063,12882.38480072999,172.0360615200043,54320.61460488001 2023-03-31,10:37:45.000,90,11123154,-795,0,1680259064,12883.428928779998,172.91015364000486,54320.73338592001 2023-03-31,10:37:46.000,90,11123217,-795,0,1680259065,12884.473056829993,174.31997964000038,54321.026844960004 2023-03-31,10:37:47.000,90,11123183,-795,0,1680259066,12885.13321521,175.73685477000254,54321.29235552 2023-03-31,10:37:48.000,90,11123201,-795,0,1680259067,12885.624965839997,176.86471557000186,54321.42511080001 2023-03-31,10:37:49.000,90,11123167,-795,0,1680259068,12885.887681929999,177.7247094300037,54321.68363424 2023-03-31,10:37:50.000,90,11123245,-795,0,1680259069,12885.786637279998,178.4648680800019,54322.04696448001 2023-03-31,10:37:51.000,90,11123196,-795,0,1680259070,12885.17363307,178.96535631000006,54322.19369400001 2023-03-31,10:37:52.000,90,11123234,-795,0,1680259071,12884.513474689993,179.06404412999836,54322.270552320006 2023-03-31,10:37:53.000,90,11123189,-795,0,1680259072,12883.880261549995,179.09224065000308,54322.29151368001 2023-03-31,10:37:54.000,90,11123220,-795,0,1680259073,12883.442401399989,179.24732151000353,54322.27753944 2023-03-31,10:37:55.000,90,11123171,-795,0,1680259074,12883.092113279992,179.40240237000398,54322.46619168 2023-03-31,10:37:56.000,90,11123210,-795,0,1680259075,12883.024750179997,179.6984658299989,54322.50112728 2023-03-31,10:37:57.000,90,11123199,-795,0,1680259076,12882.849606119991,180.14256102000218,54322.49414016 2023-03-31,10:37:58.000,90,11123208,-795,0,1680259077,12882.418482279994,180.0932171099994,54322.35439776 2023-03-31,10:37:59.000,90,11123134,-795,0,1680259078,12881.946940579997,179.74076061000233,54322.45221744 2023-03-31,10:38:00.000,90,11123180,-795,0,1680259079,12881.43498102,178.88781587999983,54322.52907576001 2023-03-31,10:38:01.000,90,11123220,-795,0,1680259080,12880.983648249989,177.78815159999795,54322.44523032 2023-03-31,10:38:02.000,90,11123217,-795,0,1680259081,12880.923021459988,176.91405948000465,54322.44523032 2023-03-31,10:38:03.000,90,11123171,-795,0,1680259082,12881.20594647999,176.3007851700022,54322.31247504001 2023-03-31,10:38:04.000,90,11123186,-795,0,1680259083,12881.946940579997,176.1386551800024,54322.249590960004 2023-03-31,10:38:05.000,90,11123237,-795,0,1680259084,12883.031486489992,176.4981608099988,54322.45221744 2023-03-31,10:38:06.000,90,11123215,-795,0,1680259085,12883.76574427999,176.99864904000424,54322.584972720004 2023-03-31,10:38:07.000,90,11123192,-795,0,1680259086,12884.169922879992,177.3511055400013,54322.66183104 2023-03-31,10:38:08.000,90,11123188,-795,0,1680259087,12884.540419929988,177.52028466000047,54322.703753760004 2023-03-31,10:38:09.000,90,11123177,-795,0,1680259088,12884.877235429994,177.55553031000454,54322.93432872001 2023-03-31,10:38:10.000,90,11123202,-795,0,1680259089,12885.342040819996,177.54143204999855,54323.1718908 2023-03-31,10:38:11.000,90,11123183,-795,0,1680259090,12886.06282598999,177.91503594000096,54323.41644000001 2023-03-31,10:38:12.000,90,11123182,-795,0,1680259091,12887.005909389998,178.82437370999833,54323.53522104001 2023-03-31,10:38:13.000,90,11123197,-795,0,1680259092,12887.908574929992,180.0579714600026,54323.80771872 2023-03-31,10:38:14.000,90,11123186,-795,0,1680259093,12888.77082261,181.15058660999784,54324.15707472001 2023-03-31,10:38:15.000,90,11123168,-795,0,1680259094,12889.410772059993,181.77091004999966,54324.450533760006 2023-03-31,10:38:16.000,90,11123208,-795,0,1680259095,12889.78800542,182.11631742000463,54324.72303144 2023-03-31,10:38:17.000,90,11123239,-795,0,1680259096,12889.99009472,182.5040195699985,54324.89770944001 2023-03-31,10:38:18.000,90,11123222,-795,0,1680259097,12889.86210482999,183.03270432000136,54325.100335920004 2023-03-31,10:38:19.000,90,11123208,-795,0,1680259098,12889.633070289994,183.71646993000468,54325.456679040006 2023-03-31,10:38:20.000,90,11123240,-795,0,1680259099,12889.282782169998,184.45662858000287,54325.74315096001 2023-03-31,10:38:21.000,90,11123143,-795,0,1680259100,12888.797767849996,185.16859071000363,54325.86891912 2023-03-31,10:38:22.000,90,11123199,-795,0,1680259101,12888.447479729999,185.62678415999835,54325.98071304001 2023-03-31,10:38:23.000,90,11123169,-795,0,1680259102,12888.312753529994,185.93694587999926,54325.84795776 2023-03-31,10:38:24.000,90,11123166,-795,0,1680259103,12888.407061869999,185.9933389200014,54325.98071304001 2023-03-31,10:38:25.000,90,11123181,-795,0,1680259104,12888.66304164999,185.96514240000397,54326.25321072 2023-03-31,10:38:26.000,90,11123218,-795,0,1680259105,12888.54178806999,185.49285069000325,54325.98071304001 2023-03-31,10:38:27.000,90,11123215,-795,0,1680259106,12888.157818399988,184.8795763800008,54326.33705616001 2023-03-31,10:38:28.000,90,11123174,-795,0,1680259107,12887.32251595999,184.41433379999944,54326.31609480001 2023-03-31,10:38:29.000,90,11123211,-795,0,1680259108,12886.35248732,184.03368077999767,54326.2811592 2023-03-31,10:38:30.000,90,11123199,-795,0,1680259109,12885.342040819996,183.7305681900034,54326.274172080004 2023-03-31,10:38:31.000,90,11123200,-795,0,1680259110,12884.452847899993,183.63892950000445,54326.127442560006 2023-03-31,10:38:32.000,90,11123230,-795,0,1680259111,12883.779216899995,183.63188036999782,54325.97372592 2023-03-31,10:38:33.000,90,11123212,-795,0,1680259112,12883.361565679988,183.57548733000294,54325.81302216001 2023-03-31,10:38:34.000,90,11123179,-795,0,1680259113,12883.348093059998,183.38516081999842,54325.64533128001 2023-03-31,10:38:35.000,90,11123194,-795,0,1680259114,12883.529973429999,183.39220994999778,54325.70122824 2023-03-31,10:38:36.000,90,11123223,-795,0,1680259115,12883.718590109995,183.49089777000336,54325.64533128001 2023-03-31,10:38:37.000,90,11123206,-795,0,1680259116,12883.67143594,183.61073297999974,54325.5824472 2023-03-31,10:38:38.000,90,11123216,-795,0,1680259117,12883.79268952,183.49089777000336,54325.52655024001 2023-03-31,10:38:39.000,90,11123166,-795,0,1680259118,12883.860052619995,183.04680258000008,54325.61738280001 2023-03-31,10:38:40.000,90,11123204,-795,0,1680259119,12883.92741571999,182.60975652000343,54325.722189600005 2023-03-31,10:38:41.000,90,11123163,-795,0,1680259120,12883.76574427999,182.33484044999932,54325.82000928 2023-03-31,10:38:42.000,90,11123212,-795,0,1680259121,12883.577127599994,182.48992130999977,54325.86193200001 2023-03-31,10:38:43.000,90,11123193,-795,0,1680259122,12883.334620439993,183.10319562000223,54325.77808656 2023-03-31,10:38:44.000,90,11123219,-795,0,1680259123,12883.166212689997,183.62483123999846,54325.87590624 2023-03-31,10:38:45.000,90,11123192,-795,0,1680259124,12883.058431730002,183.72351906000404,54326.02263576 2023-03-31,10:38:46.000,90,11123233,-795,0,1680259125,12882.997804940002,183.66007689000253,54326.09250696 2023-03-31,10:38:47.000,90,11123199,-795,0,1680259126,12883.327884129998,183.483848640004,54326.14840392001 2023-03-31,10:38:48.000,90,11123210,-795,0,1680259127,12883.738799039995,183.16663779000373,54325.99468728 2023-03-31,10:38:49.000,90,11123196,-795,0,1680259128,12883.961097269996,182.7507391199979,54326.03661 2023-03-31,10:38:50.000,90,11123189,-795,0,1680259129,12883.97456989,182.1374648100027,54326.38596600001 2023-03-31,10:38:51.000,90,11123205,-795,0,1680259130,12883.577127599994,181.48894485000346,54326.42788872 2023-03-31,10:38:52.000,90,11123174,-795,0,1680259131,12883.213366859993,181.16468487000384,54326.462824320006 2023-03-31,10:38:53.000,90,11123198,-795,0,1680259132,12882.977596010001,181.15763574000448,54326.44885008 2023-03-31,10:38:54.000,90,11123174,-795,0,1680259133,12883.132531139992,181.34091312000237,54326.57461824001 2023-03-31,10:38:55.000,90,11123171,-795,0,1680259134,12883.570391289999,181.6792713600007,54326.65846368 2023-03-31,10:38:56.000,90,11123236,-795,0,1680259135,12884.062141919996,182.1586122000008,54326.728334880005 2023-03-31,10:38:57.000,90,11123190,-795,0,1680259136,12884.378748490002,182.45467566000298,54326.728334880005 2023-03-31,10:38:58.000,90,11123248,-795,0,1680259137,12884.351803249992,182.45467566000298,54326.76327048 2023-03-31,10:38:59.000,90,11123190,-795,0,1680259138,12884.230549669992,182.29959480000252,54326.99384544 2023-03-31,10:39:00.000,90,11123208,-795,0,1680259139,12883.880261549995,182.13041568000335,54327.014806800005 2023-03-31,10:39:01.000,90,11123224,-795,0,1680259140,12883.388510919998,181.78500830999837,54327.00781968001 2023-03-31,10:39:02.000,90,11123204,-795,0,1680259141,12882.681198369995,181.49599398000282,54326.91000000001 2023-03-31,10:39:03.000,90,11123179,-795,0,1680259142,12882.351119179999,181.38320789999852,54326.76327048 2023-03-31,10:39:04.000,90,11123168,-795,0,1680259143,12882.34438286999,181.4818957200041,54326.65147656001 2023-03-31,10:39:05.000,90,11123202,-795,0,1680259144,12882.51279062,181.55943615000433,54326.78423184 2023-03-31,10:39:06.000,90,11123229,-795,0,1680259145,12882.67446206,181.69336961999943,54326.6654508 2023-03-31,10:39:07.000,90,11123221,-795,0,1680259146,12882.51279062,181.90484352000203,54326.4907728 2023-03-31,10:39:08.000,90,11123219,-795,0,1680259147,12882.317437629994,182.0740226400012,54326.630515200006 2023-03-31,10:39:09.000,90,11123208,-795,0,1680259148,12881.960413200002,181.95418743000482,54326.57461824001 2023-03-31,10:39:10.000,90,11123183,-795,0,1680259149,12881.603388769996,181.53123962999962,54326.58859248 2023-03-31,10:39:11.000,90,11123229,-795,0,1680259150,12881.131847069999,180.93911271000252,54326.462824320006 2023-03-31,10:39:12.000,90,11123155,-795,0,1680259151,12880.720932160002,180.42452621999837,54326.24622360001 2023-03-31,10:39:13.000,90,11123229,-795,0,1680259152,12880.606414889997,180.0720697200013,54326.01564864 2023-03-31,10:39:14.000,90,11123202,-795,0,1680259153,12880.855658359993,180.10026623999875,54326.06455848 2023-03-31,10:39:15.000,90,11123220,-795,0,1680259154,12881.158792309994,180.37518231000286,54326.127442560006 2023-03-31,10:39:16.000,90,11123239,-795,0,1680259155,12881.219419099994,181.0589479199989,54326.01564864 2023-03-31,10:39:17.000,90,11123219,-795,0,1680259156,12881.098165519994,182.03172785999777,54325.88289336001 2023-03-31,10:39:18.000,90,11123182,-795,0,1680259157,12880.774822639993,183.0749991000048,54325.76411232001 2023-03-31,10:39:19.000,90,11123121,-795,0,1680259158,12880.438007140001,183.75876471000083,54325.840970640005 2023-03-31,10:39:20.000,90,11123124,-795,0,1680259159,12879.952992819999,183.98433687000215,54325.76411232001 2023-03-31,10:39:21.000,90,11123220,-795,0,1680259160,12879.427560639997,183.85745252999914,54325.77808656 2023-03-31,10:39:22.000,90,11123244,-795,0,1680259161,12878.78761118999,183.49794690000272,54325.68026688 2023-03-31,10:39:23.000,90,11123202,-795,0,1680259162,12878.302596870002,183.11729388000094,54325.58943432 2023-03-31,10:39:24.000,90,11123150,-795,0,1680259163,12878.033144469991,182.98336040999857,54325.40078208001 2023-03-31,10:39:25.000,90,11123206,-795,0,1680259164,12878.060089710001,182.80713216000004,54325.23309120001 2023-03-31,10:39:26.000,90,11123258,-795,0,1680259165,12878.221761150002,182.48992130999977,54325.28200104001 2023-03-31,10:39:27.000,90,11123188,-795,0,1680259166,12878.080298640001,181.9471382999982,54325.121297280006 2023-03-31,10:39:28.000,90,11123198,-795,0,1680259167,12877.67612004,181.3691096399998,54325.002516240005 2023-03-31,10:39:29.000,90,11123202,-795,0,1680259168,12877.063115830002,180.98140748999867,54324.932645040004 2023-03-31,10:39:30.000,90,11123240,-795,0,1680259169,12876.281703869994,180.69944229000248,54324.59027616001 2023-03-31,10:39:31.000,90,11123172,-795,0,1680259170,12875.736062759992,180.45977187000244,54324.66014736001 2023-03-31,10:39:32.000,90,11123175,-795,0,1680259171,12875.554182389991,180.39632970000093,54324.499443600005 2023-03-31,10:39:33.000,90,11123222,-795,0,1680259172,12875.810162169997,180.53731230000267,54324.27585576001 2023-03-31,10:39:34.000,90,11123275,-795,0,1680259173,12876.167186599989,180.64304925000033,54324.36668832 2023-03-31,10:39:35.000,90,11123132,-795,0,1680259174,12876.35580328,180.69944229000248,54324.23393304001 2023-03-31,10:39:36.000,90,11123217,-795,0,1680259175,12876.45684793,180.8968179299991,54324.1500876 2023-03-31,10:39:37.000,90,11123235,-795,0,1680259176,12876.301912799994,181.00255488000403,54323.947461120006 2023-03-31,10:39:38.000,90,11123186,-795,0,1680259177,12876.28844017999,180.96730922999996,54323.93348688 2023-03-31,10:39:39.000,90,11123179,-795,0,1680259178,12876.402957449995,181.0871444400036,54323.74483464 2023-03-31,10:39:40.000,90,11123207,-795,0,1680259179,12876.57810151,181.16468487000384,54323.828680080005 2023-03-31,10:39:41.000,90,11123181,-795,0,1680259180,12876.45684793,181.06599704999826,54323.64701496 2023-03-31,10:39:42.000,90,11123208,-795,0,1680259181,12876.47705686,180.83337576000486,54323.60509224001 2023-03-31,10:39:43.000,90,11123167,-795,0,1680259182,12876.146977669989,180.5302631700033,54323.26272336 2023-03-31,10:39:44.000,90,11123234,-795,0,1680259183,12875.816898479992,180.3681331800035,54323.1369552 2023-03-31,10:39:45.000,90,11123194,-795,0,1680259184,12875.675435969992,180.6289509900016,54323.039135520004 2023-03-31,10:39:46.000,90,11123210,-795,0,1680259185,12875.810162169997,181.3056674699983,54323.01118704001 2023-03-31,10:39:47.000,90,11123197,-795,0,1680259186,12876.35580328,182.30664393000188,54322.892406000006 2023-03-31,10:39:48.000,90,11123218,-795,0,1680259187,12877.117006309993,183.16663779000373,54322.80157344 2023-03-31,10:39:49.000,90,11123254,-715,0,1680259188,12877.83779148,183.70942079999804,54322.71074088 2023-03-31,10:39:50.000,90,11122985,-795,0,1680259189,12878.309333179997,184.00548426000023,54322.752663600004 2023-03-31,10:39:51.000,90,11123218,-795,0,1680259190,12878.356487349993,183.93499295999936,54322.90638024 2023-03-31,10:39:52.000,90,11123198,-755,0,1680259191,12877.87820934,183.69532253999932,54322.82952192 2023-03-31,10:39:53.000,90,11123190,-795,0,1680259192,12877.292150369998,183.36401343000034,54322.61990832 2023-03-31,10:39:54.000,90,11123206,-795,0,1680259193,12876.800399740001,183.01155693000328,54322.4731788 2023-03-31,10:39:55.000,90,11123217,-795,0,1680259194,12876.47705686,182.53926522000256,54322.438243200006 2023-03-31,10:39:56.000,90,11123224,-795,0,1680259195,12876.221077079994,182.04582612000377,54322.29151368001 2023-03-31,10:39:57.000,90,11123197,-795,0,1680259196,12876.005515159988,181.65812397000263,54322.019016 2023-03-31,10:39:58.000,90,11123220,-795,0,1680259197,12875.992042539998,181.46074832999875,54321.718569840006 2023-03-31,10:39:59.000,90,11123167,-795,0,1680259198,12876.106559809989,181.4818957200041,54321.648698640005 2023-03-31,10:40:00.000,90,11123227,-795,0,1680259199,12876.146977669989,181.60173093000049,54321.494982 2023-03-31,10:40:01.000,90,11123174,-795,0,1680259200,12876.086350879988,181.7004187499988,54321.52293048001 2023-03-31,10:40:02.000,90,11123243,-675,0,1680259201,12875.742799070002,181.88369613000395,54321.313316880005 2023-03-31,10:40:03.000,90,11123196,-795,0,1680259202,12874.988332349989,181.98943308000162,54321.08274192 2023-03-31,10:40:04.000,90,11123197,-795,0,1680259203,12873.782532859994,181.88369613000395,54320.98492224 2023-03-31,10:40:05.000,90,11123184,-795,0,1680259204,12872.381380379993,181.42550268000196,54320.88710256 2023-03-31,10:40:06.000,90,11123183,-795,0,1680259205,12870.832029079997,180.762884460004,54320.64954048 2023-03-31,10:40:07.000,90,11123158,-795,0,1680259206,12869.700328999992,180.21305232000304,54320.27922312001 2023-03-31,10:40:08.000,90,11123214,-795,0,1680259207,12868.878499179998,179.91698886000086,54319.94384136001 2023-03-31,10:40:09.000,90,11123217,-795,0,1680259208,12868.353066999996,180.05092233000323,54319.636408080005 2023-03-31,10:40:10.000,90,11123152,-795,0,1680259209,12867.787216959994,180.42452621999837,54319.44775584 2023-03-31,10:40:11.000,90,11123172,-795,0,1680259210,12867.032750239996,180.58665620999818,54319.252116480005 2023-03-31,10:40:12.000,90,11123224,-795,0,1680259211,12866.278283519998,180.5161649100046,54318.97263168 2023-03-31,10:40:13.000,90,11123230,-795,0,1680259212,12865.570970969995,180.1073153699981,54318.7350696 2023-03-31,10:40:14.000,90,11123153,-795,0,1680259213,12865.025329859993,179.70551495999825,54318.60930144 2023-03-31,10:40:15.000,90,11123161,-795,0,1680259214,12864.621151259991,179.21207585999946,54318.32282952 2023-03-31,10:40:16.000,90,11123223,-795,0,1680259215,12864.472952439995,178.78207893000217,54318.197061360006 2023-03-31,10:40:17.000,90,11123186,-795,0,1680259216,12864.42579827,178.39437678000104,54317.88264096001 2023-03-31,10:40:18.000,90,11123227,-795,0,1680259217,12864.560524469991,178.11241158000485,54317.65905312 2023-03-31,10:40:19.000,90,11123237,-795,0,1680259218,12864.708723290001,177.92913419999968,54317.66604024001 2023-03-31,10:40:20.000,90,11123208,-795,0,1680259219,12864.789559010002,178.154706360001,54317.53328496 2023-03-31,10:40:21.000,90,11123214,-795,0,1680259220,12864.836713179997,178.62699807000172,54317.42847816001 2023-03-31,10:40:22.000,90,11123144,-795,0,1680259221,12865.200473919998,179.15568282000459,54317.17694184 2023-03-31,10:40:23.000,90,11123119,-795,0,1680259222,12865.853895989996,179.7125640900049,54317.22585168 2023-03-31,10:40:24.000,90,11123213,-795,0,1680259223,12866.62183533,180.07911885000067,54317.072135040005 2023-03-31,10:40:25.000,90,11123175,-795,0,1680259224,12867.450401460002,180.32583840000007,54317.05117368 2023-03-31,10:40:26.000,90,11123188,-795,0,1680259225,12868.009515189995,180.2553470999992,54317.10008352 2023-03-31,10:40:27.000,90,11123223,-795,0,1680259226,12868.171186629996,180.02977493999788,54317.25380016 2023-03-31,10:40:28.000,90,11123229,-795,0,1680259227,12867.989306259995,179.79715365000447,54317.06514792001 2023-03-31,10:40:29.000,90,11123179,-795,0,1680259228,12867.585127659993,179.6632201800021,54317.01623808001 2023-03-31,10:40:30.000,90,11123165,-795,0,1680259229,12867.389774670002,179.5997780100006,54316.904444160005 2023-03-31,10:40:31.000,90,11123197,-795,0,1680259230,12867.97583363999,179.52928670999972,54316.77867600001 2023-03-31,10:40:32.000,90,11123179,-795,0,1680259231,12868.838081319998,179.58567975000187,54316.75771464001 2023-03-31,10:40:33.000,90,11123212,-795,0,1680259232,12869.626229590001,179.8746940800047,54316.520152560006 2023-03-31,10:40:34.000,90,11123180,-795,0,1680259233,12870.138189149999,180.27649449000455,54316.43630712 2023-03-31,10:40:35.000,90,11123194,-795,0,1680259234,12870.306596899994,180.875670540001,54316.49220408001 2023-03-31,10:40:36.000,90,11123212,-795,0,1680259235,12870.138189149999,181.60173093000049,54316.43630712 2023-03-31,10:40:37.000,90,11123221,-795,0,1680259236,12869.754219479997,182.3700861000034,54316.331500320004 2023-03-31,10:40:38.000,90,11123194,-795,0,1680259237,12869.370249809996,182.80008303000068,54316.02406704 2023-03-31,10:40:39.000,90,11123096,-795,0,1680259238,12869.38372243,182.83532868000475,54315.98913144001 2023-03-31,10:40:40.000,90,11123195,-795,0,1680259239,12869.410667669996,182.7507391199979,54315.86336328 2023-03-31,10:40:41.000,90,11123208,-795,0,1680259240,12869.42414029,182.37713523000275,54315.70964664 2023-03-31,10:40:42.000,90,11123185,-795,0,1680259241,12869.370249809996,181.88369613000395,54315.56990424 2023-03-31,10:40:43.000,90,11123203,-795,0,1680259242,12869.26246885,181.53123962999962,54315.33234216 2023-03-31,10:40:44.000,90,11123196,-795,0,1680259243,12869.019961689999,181.52419050000026,54315.23452248 2023-03-31,10:40:45.000,90,11123164,-795,0,1680259244,12868.730300359988,181.70746787999815,54315.108754320005 2023-03-31,10:40:46.000,90,11123172,-795,0,1680259245,12868.609046780002,181.9471382999982,54314.86420512001 2023-03-31,10:40:47.000,90,11123155,-795,0,1680259246,12868.561892609992,182.16566133000015,54314.605681680005 2023-03-31,10:40:48.000,90,11123231,-795,0,1680259247,12868.689882500003,182.51106869999785,54314.507862000006 2023-03-31,10:40:49.000,90,11123216,-795,0,1680259248,12868.642728329993,182.78598477000196,54314.20042872 2023-03-31,10:40:50.000,90,11123192,-795,0,1680259249,12868.561892609992,182.82827954999811,54314.13055752 2023-03-31,10:40:51.000,90,11123195,-795,0,1680259250,12868.413693789997,182.4687739200017,54313.89998256 2023-03-31,10:40:52.000,90,11123187,-795,0,1680259251,12868.19813186999,181.86959786999796,54313.85805984001 2023-03-31,10:40:53.000,90,11123129,-795,0,1680259252,12867.83437112999,181.47484659000474,54313.58556216 2023-03-31,10:40:54.000,90,11123151,-795,0,1680259253,12867.409983600002,181.20697965,54313.41787128 2023-03-31,10:40:55.000,90,11123146,-795,0,1680259254,12866.90476035,180.93206358000316,54313.1803092 2023-03-31,10:40:56.000,90,11123189,-795,0,1680259255,12866.426482339994,180.6148527300029,54312.928772880005 2023-03-31,10:40:57.000,90,11123183,-795,0,1680259256,12866.096403149997,180.52321404000395,54312.50954568 2023-03-31,10:40:58.000,90,11123169,-795,0,1680259257,12866.029040050002,180.59370534000482,54312.327880560006 2023-03-31,10:40:59.000,90,11123228,-795,0,1680259258,12866.365855549993,180.85452315000293,54312.306919200004 2023-03-31,10:41:00.000,90,11123170,-795,0,1680259259,12866.830660939995,181.0871444400036,54312.18115104001 2023-03-31,10:41:01.000,90,11123254,-795,0,1680259260,12867.443665149993,181.7286152700035,54312.04839576 2023-03-31,10:41:02.000,90,11123212,-795,0,1680259261,12867.780480649999,182.49697043999913,54312.0274344 2023-03-31,10:41:03.000,90,11123140,-795,0,1680259262,12867.564918729993,183.26532561000204,54311.81083368 2023-03-31,10:41:04.000,90,11123136,-795,0,1680259263,12866.992332379996,183.41335734000313,54311.78987232 2023-03-31,10:41:05.000,90,11123190,-795,0,1680259264,12866.103139459992,183.13844126999902,54311.7828852 2023-03-31,10:41:06.000,90,11123203,-795,0,1680259265,12865.038802479998,182.56746174,54311.66410416 2023-03-31,10:41:07.000,90,11123194,-795,0,1680259266,12863.994674429989,181.9753348200029,54311.370645120005 2023-03-31,10:41:08.000,90,11123217,-795,0,1680259267,12863.529869040001,181.2704218200015,54311.20994136 2023-03-31,10:41:09.000,90,11123243,-795,0,1680259268,12863.24020770999,180.6782949000044,54311.05622472001 2023-03-31,10:41:10.000,90,11123170,-795,0,1680259269,12862.768666009993,180.04387320000387,54310.90250808 2023-03-31,10:41:11.000,90,11123108,-795,0,1680259270,12862.095035009996,179.49404106000293,54310.67193312001 2023-03-31,10:41:12.000,90,11123221,-795,0,1680259271,12861.690856409994,179.09224065000308,54310.44135816 2023-03-31,10:41:13.000,90,11123219,-795,0,1680259272,12861.266468879992,178.7750298000028,54310.16187336 2023-03-31,10:41:14.000,90,11123208,-795,0,1680259273,12861.313623050002,178.9230615300039,54309.91732416 2023-03-31,10:41:15.000,90,11123219,-795,0,1680259274,12861.663911169999,179.33191107000312,54309.88937568 2023-03-31,10:41:16.000,90,11123204,-795,0,1680259275,12861.973781429995,179.6138762699993,54309.79854312 2023-03-31,10:41:17.000,90,11123164,-795,0,1680259276,12862.411641580002,179.79715365000447,54309.63085224 2023-03-31,10:41:18.000,90,11123185,-795,0,1680259277,12862.876446969989,179.8253501700019,54309.595916640006 2023-03-31,10:41:19.000,90,11123174,-795,0,1680259278,12863.509660110001,179.98748016000172,54309.43521288 2023-03-31,10:41:20.000,90,11123165,-795,0,1680259279,12864.45947981999,180.1919049299977,54309.42123864001 2023-03-31,10:41:21.000,90,11123207,-795,0,1680259280,12865.57770727999,180.5655088200001,54309.574955280004 2023-03-31,10:41:22.000,90,11123205,-795,0,1680259281,12866.608362709994,181.3197657300043,54309.623865120004 2023-03-31,10:41:23.000,90,11123195,-795,0,1680259282,12867.214630609997,182.4194300099989,54309.67976208 2023-03-31,10:41:24.000,90,11123207,-795,0,1680259283,12867.457137769998,183.62483123999846,54309.70072344 2023-03-31,10:41:25.000,90,11123188,-795,0,1680259284,12867.86131637,184.44253032000415,54310.01514384 2023-03-31,10:41:26.000,90,11123223,-795,0,1680259285,12868.231813419996,184.80908507999993,54310.21777032001 2023-03-31,10:41:27.000,90,11123167,-795,0,1680259286,12868.386748550001,184.96416594000038,54310.3505256 2023-03-31,10:41:28.000,90,11123204,-795,0,1680259287,12868.824608699993,185.1544924500049,54310.483280880006 2023-03-31,10:41:29.000,90,11123203,-795,0,1680259288,12869.39719504999,185.40826113000367,54310.62302328001 2023-03-31,10:41:30.000,90,11123198,-795,0,1680259289,12870.070826049989,185.4717032999979,54310.71385584 2023-03-31,10:41:31.000,90,11123203,-795,0,1680259290,12870.59625822999,185.31662244000472,54310.86058536001 2023-03-31,10:41:32.000,90,11123137,-795,0,1680259291,12870.710775499996,184.97121506999974,54311.035263360005 2023-03-31,10:41:33.000,90,11123221,-795,0,1680259292,12870.656885019991,184.62580770000204,54311.18199288 2023-03-31,10:41:34.000,90,11123158,-795,0,1680259293,12870.48174096,184.36498989000393,54311.14007016 2023-03-31,10:41:35.000,90,11123163,-795,0,1680259294,12870.205552249994,184.39318641000136,54311.23090272 2023-03-31,10:41:36.000,90,11123176,-795,0,1680259295,12869.612756969997,184.52007075000438,54311.133083040004 2023-03-31,10:41:37.000,90,11123231,-795,0,1680259296,12868.676409879998,184.5341690100031,54311.321735280006 2023-03-31,10:41:38.000,90,11123228,-795,0,1680259297,12867.517764559998,184.37908815000264,54311.12609592001 2023-03-31,10:41:39.000,90,11123174,-795,0,1680259298,12866.65551687999,184.35089162999793,54311.07718608001 2023-03-31,10:41:40.000,90,11123209,-795,0,1680259299,12866.386064479993,184.39318641000136,54311.16801864 2023-03-31,10:41:41.000,90,11123201,-795,0,1680259300,12866.015567429997,184.62580770000204,54311.05622472001 2023-03-31,10:41:42.000,90,11123194,-795,0,1680259301,12865.995358499997,184.85137986000336,54311.04225048 2023-03-31,10:41:43.000,90,11123206,-795,0,1680259302,12866.089666840002,184.90072376999888,54310.81167552001 2023-03-31,10:41:44.000,90,11123171,-795,0,1680259303,12866.487109129994,184.55531640000117,54310.797701280004 2023-03-31,10:41:45.000,90,11123211,-795,0,1680259304,12866.57468115999,184.10417207999853,54310.90250808 2023-03-31,10:41:46.000,90,11123201,-795,0,1680259305,12865.934731709996,183.3710625599997,54310.78372704 2023-03-31,10:41:47.000,90,11123252,-795,0,1680259306,12864.560524469991,182.51106869999785,54310.54616496 2023-03-31,10:41:48.000,90,11123212,-795,0,1680259307,12863.1661083,181.39025702999788,54310.4203968 2023-03-31,10:41:49.000,90,11123203,-795,0,1680259308,12862.06808977,180.12846276000346,54310.30860288001 2023-03-31,10:41:50.000,90,11123201,-795,0,1680259309,12861.239523639997,178.86666849000176,54310.14091200001 2023-03-31,10:41:51.000,90,11123198,-795,0,1680259310,12860.774718249995,177.90093768000224,54309.77059464 2023-03-31,10:41:52.000,90,11123341,-795,0,1680259311,12860.990280170001,177.71766030000435,54309.595916640006 2023-03-31,10:41:53.000,90,11123234,-795,0,1680259312,12861.670647479994,178.09831331999885,54309.50508408 2023-03-31,10:41:54.000,90,11123199,-795,0,1680259313,12862.054617149995,178.41552416999912,54309.40027728001 2023-03-31,10:41:55.000,90,11123204,-795,0,1680259314,12861.94009987999,178.4014259100004,54309.428225760006 2023-03-31,10:41:56.000,90,11123222,-795,0,1680259315,12861.434876629988,178.21109940000315,54309.358354560005 2023-03-31,10:41:57.000,90,11123209,-795,0,1680259316,12861.030698030001,178.2392959200006,54309.28149624001 2023-03-31,10:41:58.000,90,11123226,-795,0,1680259317,12860.86229027999,178.18290287999844,54309.06489552001 2023-03-31,10:41:59.000,90,11123162,-795,0,1680259318,12860.693882529995,178.04192028000398,54308.82733344001 2023-03-31,10:42:00.000,90,11123159,-795,0,1680259319,12860.56589264,177.62602160999813,54308.6736168 2023-03-31,10:42:01.000,90,11123184,-795,0,1680259320,12860.458111679989,177.19602468000085,54308.57579712 2023-03-31,10:42:02.000,90,11123177,-795,0,1680259321,12860.592837879994,176.83651905000443,54308.46400320001 2023-03-31,10:42:03.000,90,11123191,-795,0,1680259322,12860.55915632999,176.56160298000032,54308.33124792 2023-03-31,10:42:04.000,90,11123190,-795,0,1680259323,12860.525474779999,176.3007851700022,54308.233428240004 2023-03-31,10:42:05.000,90,11123188,-795,0,1680259324,12860.229077139993,175.99767258000065,54308.135608560005 2023-03-31,10:42:06.000,90,11123195,-795,0,1680259325,12859.38030207999,175.57472478000273,54307.99586616 2023-03-31,10:42:07.000,90,11123255,-795,0,1680259326,12858.41027344,175.12358046000008,54307.70240712001 2023-03-31,10:42:08.000,90,11123184,-795,0,1680259327,12858.046512699999,175.0037452500037,54307.40196096 2023-03-31,10:42:09.000,90,11123211,-795,0,1680259328,12858.477636539996,175.1376787199988,54307.23427008 2023-03-31,10:42:10.000,90,11123205,-795,0,1680259329,12859.42071993999,175.70160911999847,54307.14343752 2023-03-31,10:42:11.000,90,11123200,-795,0,1680259330,12860.336858099989,176.53340646000288,54307.08754056 2023-03-31,10:42:12.000,90,11123186,-795,0,1680259331,12860.976807549996,177.58372683000198,54306.912862560006 2023-03-31,10:42:13.000,90,11123206,-795,0,1680259332,12861.219314709997,178.5494576400015,54307.01766936 2023-03-31,10:42:14.000,90,11123218,-795,0,1680259333,12861.151951610002,179.19092847000138,54307.15741176 2023-03-31,10:42:15.000,90,11123227,-795,0,1680259334,12861.037434339996,179.15568282000459,54307.16439888 2023-03-31,10:42:16.000,90,11123184,-795,0,1680259335,12861.340568289997,179.0076510900035,54307.11548904 2023-03-31,10:42:17.000,90,11123169,-795,0,1680259336,12862.155661799996,179.06404412999836,54307.07356632001 2023-03-31,10:42:18.000,90,11123181,-795,0,1680259337,12863.10548151,179.39535324000462,54307.03863072 2023-03-31,10:42:19.000,90,11123209,-795,0,1680259338,12863.671331550002,179.58567975000187,54307.2761928 2023-03-31,10:42:20.000,90,11123192,-795,0,1680259339,12863.536605349997,179.39535324000462,54307.21330872 2023-03-31,10:42:21.000,90,11123184,-795,0,1680259340,12863.031382099995,178.84552110000368,54307.29016704001 2023-03-31,10:42:22.000,90,11123210,-795,0,1680259341,12862.303860619992,178.32388548000017,54307.2761928 2023-03-31,10:42:23.000,90,11123240,-795,0,1680259342,12861.771692129994,177.9079868100016,54307.07356632001 2023-03-31,10:42:24.000,90,11123203,-795,0,1680259343,12861.872736779995,177.9432324599984,54307.01766936 2023-03-31,10:42:25.000,90,11123202,-795,0,1680259344,12862.12871656,178.28863983000338,54307.17138600001 2023-03-31,10:42:26.000,90,11123223,-795,0,1680259345,12861.94683619,178.78207893000217,54307.129463280005 2023-03-31,10:42:27.000,90,11123205,-795,0,1680259346,12861.239523639997,179.1204371700005,54307.227282960004 2023-03-31,10:42:28.000,90,11123203,-795,0,1680259347,12860.141505109998,179.18387934000202,54307.192347359996 2023-03-31,10:42:29.000,90,11123189,-795,0,1680259348,12859.090640749993,178.93715979000262,54307.12247616001 2023-03-31,10:42:30.000,90,11123225,-795,0,1680259349,12858.457427609996,178.78207893000217,54307.15042464001 2023-03-31,10:42:31.000,90,11123195,-795,0,1680259350,12858.34964665,178.81732457999897,54307.024656479996 2023-03-31,10:42:32.000,90,11123205,-795,0,1680259351,12858.518054399996,179.15568282000459,54306.89888832 2023-03-31,10:42:33.000,90,11123186,-795,0,1680259352,12858.47090023,179.1697810800033,54306.71722320001 2023-03-31,10:42:34.000,90,11123187,-795,0,1680259353,12858.073457939994,178.7750298000028,54306.66132624 2023-03-31,10:42:35.000,90,11123211,-795,0,1680259354,12857.851159709993,178.3661802600036,54306.675300480005 2023-03-31,10:42:36.000,90,11123207,-795,0,1680259355,12857.837687089988,178.08421506000013,54306.58446792 2023-03-31,10:42:37.000,90,11123246,-795,0,1680259356,12858.18797521,177.7247094300037,54306.472674 2023-03-31,10:42:38.000,90,11123196,-795,0,1680259357,12858.504581779991,177.07618947000446,54306.26306040001 2023-03-31,10:42:39.000,90,11123136,-795,0,1680259358,12858.504581779991,176.3007851700022,54306.2281248 2023-03-31,10:42:40.000,90,11123195,-795,0,1680259359,12858.086930559999,175.78619867999805,54306.04645968001 2023-03-31,10:42:41.000,90,11123211,-795,0,1680259360,12857.574971000002,175.4478404399997,54305.86479456 2023-03-31,10:42:42.000,90,11123149,-795,0,1680259361,12857.08995668,175.08128568000393,54305.683129439996 2023-03-31,10:42:43.000,90,11123220,-795,0,1680259362,12856.780086419989,174.53850267000234,54305.34076056 2023-03-31,10:42:44.000,90,11123186,-795,0,1680259363,12856.98217571999,174.24948833999952,54305.30582496001 2023-03-31,10:42:45.000,90,11123205,-795,0,1680259364,12857.487398969992,174.5103061500049,54305.31281208 2023-03-31,10:42:46.000,90,11123168,-795,0,1680259365,12858.194711519995,175.39144740000484,54305.249928 2023-03-31,10:42:47.000,90,11123150,-795,0,1680259366,12858.800979419997,176.53340646000288,54305.17306968 2023-03-31,10:42:48.000,90,11123204,-795,0,1680259367,12858.848133589992,177.40749858000345,54305.068262880006 2023-03-31,10:42:49.000,90,11123201,-795,0,1680259368,12858.376591889995,177.71766030000435,54305.05428864 2023-03-31,10:42:50.000,90,11123215,-795,0,1680259369,12857.622125169997,177.37930205999874,54305.04031440001 2023-03-31,10:42:51.000,90,11123173,-795,0,1680259370,12857.08322036999,176.54045559000224,54305.03332728 2023-03-31,10:42:52.000,90,11123218,-795,0,1680259371,12856.766613799999,175.546528259998,54304.78877808 2023-03-31,10:42:53.000,90,11123177,-795,0,1680259372,12856.564524499998,174.4962078899989,54304.34160240001 2023-03-31,10:42:54.000,90,11123174,-795,0,1680259373,12856.537579260003,173.6291648999977,54304.52326752 2023-03-31,10:42:55.000,90,11123202,-795,0,1680259374,12856.436534610002,172.71277800000098,54304.32064104001 2023-03-31,10:42:56.000,90,11123192,-795,0,1680259375,12856.807031659999,172.35327237000456,54304.2367956 2023-03-31,10:42:57.000,90,11123196,-795,0,1680259376,12857.743378749998,172.49425496999902,54304.0970532 2023-03-31,10:42:58.000,90,11123217,-795,0,1680259377,12858.800979419997,172.84671147000336,54304.06910472 2023-03-31,10:42:59.000,90,11123186,-795,0,1680259378,12859.616072929995,173.1216275400002,54304.229808480006 2023-03-31,10:43:00.000,90,11123233,-795,0,1680259379,12859.925943189992,173.27670840000064,54304.40448648 2023-03-31,10:43:01.000,90,11123224,-795,0,1680259380,12859.885525329992,173.32605231000343,54304.446409200005 2023-03-31,10:43:02.000,90,11123112,-795,0,1680259381,12859.784480679991,173.25556101000257,54304.52326752 2023-03-31,10:43:03.000,90,11123156,-795,0,1680259382,12859.939415809997,172.90310450999823,54304.35557664 2023-03-31,10:43:04.000,90,11123182,-795,0,1680259383,12860.289703929993,172.60704105000332,54304.64903568 2023-03-31,10:43:05.000,90,11123251,-795,0,1680259384,12860.350330719994,172.4167145399988,54304.70493264001 2023-03-31,10:43:06.000,90,11123213,-795,0,1680259385,12860.148241419993,172.381468890002,54304.80275232001 2023-03-31,10:43:07.000,90,11123239,-795,0,1680259386,12860.222340829998,172.6422867000001,54304.77480384001 2023-03-31,10:43:08.000,90,11123209,-795,0,1680259387,12860.94986231,173.06523449999804,54304.9355076 2023-03-31,10:43:09.000,90,11123208,-795,0,1680259388,12861.812109989994,173.34015057000215,54305.24294088 2023-03-31,10:43:10.000,90,11123190,-795,0,1680259389,12862.06808977,173.10752928000147,54305.37569616001 2023-03-31,10:43:11.000,90,11123116,-795,0,1680259390,12861.84579154,172.67048322000483,54305.47351584001 2023-03-31,10:43:12.000,90,11123193,-795,0,1680259391,12861.76495582,172.5788445299986,54305.5294128 2023-03-31,10:43:13.000,90,11123199,-795,0,1680259392,12861.832318919995,172.91720277000422,54305.62723248 2023-03-31,10:43:14.000,90,11123236,-795,0,1680259393,12861.502239729998,173.36129796000023,54305.53639992 2023-03-31,10:43:15.000,90,11123193,-795,0,1680259394,12860.855553969996,173.79834402000415,54305.73203928001 2023-03-31,10:43:16.000,90,11123171,-795,0,1680259395,12859.838371159996,173.9886705300014,54305.93466576 2023-03-31,10:43:17.000,90,11123184,-795,0,1680259396,12858.733616320002,174.06621096000163,54305.94165288 2023-03-31,10:43:18.000,90,11123207,-795,0,1680259397,12857.777060300003,174.2847339900036,54305.87876880001 2023-03-31,10:43:19.000,90,11123139,-795,0,1680259398,12857.12363822999,174.67243614000472,54305.61325824001 2023-03-31,10:43:20.000,90,11123255,-795,0,1680259399,12856.90807631,174.9403030800022,54305.61325824001 2023-03-31,10:43:21.000,90,11123180,-795,0,1680259400,12856.685778079998,175.01079438000306,54305.669155200005 2023-03-31,10:43:22.000,90,11123189,-795,0,1680259401,12856.342226269997,174.72178005000023,54305.620245360005 2023-03-31,10:43:23.000,90,11123164,-795,0,1680259402,12855.93131136,174.47506050000084,54305.403644640006 2023-03-31,10:43:24.000,90,11123190,-795,0,1680259403,12855.607968479999,174.47506050000084,54305.34076056 2023-03-31,10:43:25.000,90,11123201,-795,0,1680259404,12855.735958369994,174.55260093000106,54305.52242568001 2023-03-31,10:43:26.000,90,11123137,-795,0,1680259405,12856.05256494,174.7288291799996,54305.51543856001 2023-03-31,10:43:27.000,90,11123142,-795,0,1680259406,12856.200763759996,174.8416152600039,54305.4595416 2023-03-31,10:43:28.000,90,11123176,-795,0,1680259407,12856.348962579992,174.82046786999854,54305.39665752001 2023-03-31,10:43:29.000,90,11123178,-795,0,1680259408,12856.732932249994,175.07423655000457,54305.48050296 2023-03-31,10:43:30.000,90,11123225,-795,0,1680259409,12857.339200149996,175.9553778000045,54305.59229688001 2023-03-31,10:43:31.000,90,11123170,-795,0,1680259410,12857.864632329998,176.97045251999953,54305.75300064 2023-03-31,10:43:32.000,90,11123176,-795,0,1680259411,12857.851159709993,177.7811024699986,54305.99754984001 2023-03-31,10:43:33.000,90,11123197,-795,0,1680259412,12857.595179930002,178.42257329999848,54305.99754984001 2023-03-31,10:43:34.000,90,11123226,-795,0,1680259413,12857.507607899992,178.7961771900009,54306.297996 2023-03-31,10:43:35.000,90,11123195,-795,0,1680259414,12857.278573359996,178.8948650099992,54306.51459672 2023-03-31,10:43:36.000,90,11123225,-795,0,1680259415,12856.86092213999,178.59175241999765,54306.675300480005 2023-03-31,10:43:37.000,90,11123197,-795,0,1680259416,12856.079510179996,178.14765723000164,54306.745171680006 2023-03-31,10:43:38.000,90,11123247,-795,0,1680259417,12855.453033349993,177.89388855000288,54306.81504288001 2023-03-31,10:43:39.000,90,11123177,-795,0,1680259418,12855.149899399992,177.8445446400001,54306.97574664 2023-03-31,10:43:40.000,90,11123240,-795,0,1680259419,12854.954546410001,177.8586428999988,54307.26221856 2023-03-31,10:43:41.000,90,11123214,-795,0,1680259420,12854.974755340001,177.99962550000055,54307.45785792001 2023-03-31,10:43:42.000,90,11123209,-795,0,1680259421,12855.304834529998,178.27454157000466,54307.73734272 2023-03-31,10:43:43.000,90,11123134,-795,0,1680259422,12855.506923829998,178.48601546999998,54307.82817528 2023-03-31,10:43:44.000,90,11123140,-795,0,1680259423,12855.78984885,178.45781895000255,54308.12862144001 2023-03-31,10:43:45.000,90,11123204,-795,0,1680259424,12856.194027450001,178.11241158000485,54308.470990320006 2023-03-31,10:43:46.000,90,11123190,-795,0,1680259425,12856.544315569998,177.64011987000413,54308.743488 2023-03-31,10:43:47.000,90,11123197,-795,0,1680259426,12856.571260809993,177.1537299000047,54308.86226904 2023-03-31,10:43:48.000,90,11123235,-795,0,1680259427,12856.443270919997,176.75192949000484,54309.13476672001 2023-03-31,10:43:49.000,90,11123193,-795,0,1680259428,12856.220972689996,176.70258558000205,54309.34438032 2023-03-31,10:43:50.000,90,11123175,-795,0,1680259429,12856.07277387,176.84356818000379,54309.595916640006 2023-03-31,10:43:51.000,90,11123142,-795,0,1680259430,12855.8908935,176.75192949000484,54309.74963328 2023-03-31,10:43:52.000,90,11123194,-795,0,1680259431,12855.857211949995,176.3007851700022,54309.959246880004 2023-03-31,10:43:53.000,90,11123222,-795,0,1680259432,12855.87068457,175.76505128999997,54309.931298400006 2023-03-31,10:43:54.000,90,11123232,-795,0,1680259433,12855.88415718999,175.68751085999975,54310.09200216001 2023-03-31,10:43:55.000,90,11123187,-795,0,1680259434,12855.76290360999,175.85668997999892,54310.315590000006 2023-03-31,10:43:56.000,90,11123141,-795,0,1680259435,12855.163372019997,176.03291823000473,54310.57411344001 2023-03-31,10:43:57.000,90,11123194,-795,0,1680259436,12854.274179099993,175.93423040999915,54310.69289448001 2023-03-31,10:43:58.000,90,11123204,-795,0,1680259437,12853.37151356,175.70160911999847,54310.602061920006 2023-03-31,10:43:59.000,90,11123186,-795,0,1680259438,12852.630519459992,175.5324299999993,54310.818662640006 2023-03-31,10:44:00.000,90,11123208,-795,0,1680259439,12852.260022409995,175.47603696000442,54310.8745596 2023-03-31,10:44:01.000,90,11123197,-795,0,1680259440,12852.118559899995,175.58177391000208,54310.92346944 2023-03-31,10:44:02.000,90,11123211,-795,0,1680259441,12852.18592299999,175.93423040999915,54310.88853384001 2023-03-31,10:44:03.000,90,11123208,-795,0,1680259442,12852.31391289,176.6109468900031,54310.95840504001 2023-03-31,10:44:04.000,90,11123201,-795,0,1680259443,12852.21286824,177.1678281600034,54311.0492376 2023-03-31,10:44:05.000,90,11123177,-795,0,1680259444,12852.10508727999,177.4145477100028,54311.17500576001 2023-03-31,10:44:06.000,90,11123188,-795,0,1680259445,12851.923206909989,177.45684248999896,54311.39160648001 2023-03-31,10:44:07.000,90,11123179,-795,0,1680259446,12851.397774730001,177.3158598900045,54311.39160648001 2023-03-31,10:44:08.000,90,11123244,-795,0,1680259447,12850.683725869989,177.16077903000405,54311.34968376 2023-03-31,10:44:09.000,90,11123189,-795,0,1680259448,12849.760851399995,177.13258250999934,54311.202954240005 2023-03-31,10:44:10.000,90,11123213,-795,0,1680259449,12848.67630549,177.3017616299985,54311.11212168 2023-03-31,10:44:11.000,90,11123182,-795,0,1680259450,12847.45029706999,177.62602160999813,54311.04225048 2023-03-31,10:44:12.000,90,11123139,-795,0,1680259451,12846.581313080002,177.7458568200018,54311.05622472001 2023-03-31,10:44:13.000,90,11123153,-795,0,1680259452,12846.082826139995,177.5343829199992,54310.88853384001 2023-03-31,10:44:14.000,90,11123219,-795,0,1680259453,12845.799901119994,177.16077903000405,54310.93045656001 2023-03-31,10:44:15.000,90,11123115,-795,0,1680259454,12845.94809993999,177.12553337999998,54310.95840504001 2023-03-31,10:44:16.000,90,11123169,-795,0,1680259455,12846.810347619998,177.22422119999828,54310.99334064 2023-03-31,10:44:17.000,90,11123184,-795,0,1680259456,12848.063301280003,177.46389161999832,54311.00032776 2023-03-31,10:44:18.000,90,11123220,-795,0,1680259457,12849.080484090002,177.42159684000217,54311.16801864 2023-03-31,10:44:19.000,90,11123239,-795,0,1680259458,12849.86863235999,177.39340032000473,54311.440516320006 2023-03-31,10:44:20.000,90,11123208,-795,0,1680259459,12850.225656789997,177.45684248999896,54311.706026880005 2023-03-31,10:44:21.000,90,11123187,-795,0,1680259460,12850.225656789997,177.57667770000262,54311.85974352 2023-03-31,10:44:22.000,90,11123203,-795,0,1680259461,12850.030303799991,177.67536552000092,54311.943588960006 2023-03-31,10:44:23.000,90,11123188,-795,0,1680259462,12849.572234719999,177.87979029000417,54311.803846560004 2023-03-31,10:44:24.000,90,11123166,-795,0,1680259463,12849.269100769998,178.26749243999802,54311.971537440004 2023-03-31,10:44:25.000,90,11123188,-795,0,1680259464,12848.972703129992,178.87371762000112,54312.01346016001 2023-03-31,10:44:26.000,90,11123208,-795,0,1680259465,12848.912076339991,179.39535324000462,54312.04839576 2023-03-31,10:44:27.000,90,11123179,-795,0,1680259466,12849.087220399997,179.5010901900023,54311.992498800006 2023-03-31,10:44:28.000,90,11123200,-795,0,1680259467,12849.376881729993,179.24732151000353,54312.00647304 2023-03-31,10:44:29.000,90,11123190,-795,0,1680259468,12849.740642469995,178.7961771900009,54312.06935712 2023-03-31,10:44:30.000,90,11123181,-795,0,1680259469,12849.760851399995,178.41552416999912,54312.02044728 2023-03-31,10:44:31.000,90,11123190,-795,0,1680259470,12849.720433539995,178.1053624499982,54311.92961472 2023-03-31,10:44:32.000,90,11123203,-795,0,1680259471,12850.050512729991,177.8586428999988,54311.824807920006 2023-03-31,10:44:33.000,90,11123193,-755,0,1680259472,12850.92623302999,177.49208814000303,54311.73397536 2023-03-31,10:44:34.000,90,11123217,-795,0,1680259473,12852.04446048999,177.0409438200004,54311.824807920006 2023-03-31,10:44:35.000,90,11123215,-795,0,1680259474,12852.886499239998,176.86471557000186,54312.0973056 2023-03-31,10:44:36.000,90,11123244,-795,0,1680259475,12853.20310580999,176.92815774000337,54312.278970720006 2023-03-31,10:44:37.000,90,11123203,-795,0,1680259476,12852.879762930002,177.37225292999938,54312.41871312001 2023-03-31,10:44:38.000,90,11123155,-795,0,1680259477,12852.2532861,177.71061116999772,54312.36281616 2023-03-31,10:44:39.000,90,11123153,-795,0,1680259478,12851.545973549997,177.80224986000394,54312.6213396 2023-03-31,10:44:40.000,90,11123184,-795,0,1680259479,12850.710671109999,177.7247094300037,54312.81697896 2023-03-31,10:44:41.000,90,11123228,-795,0,1680259480,12849.983149629996,177.54143204999855,54312.92178576001 2023-03-31,10:44:42.000,90,11123180,-795,0,1680259481,12849.989885939991,177.33700728000258,54313.01960544001 2023-03-31,10:44:43.000,90,11123217,-795,0,1680259482,12850.575944909993,177.32290902000386,54313.11043800001 2023-03-31,10:44:44.000,90,11123211,-795,0,1680259483,12851.451665209992,177.37930205999874,54313.2501804 2023-03-31,10:44:45.000,90,11123193,-795,0,1680259484,12852.13203252,177.37930205999874,54313.44581976001 2023-03-31,10:44:46.000,90,11123161,-795,0,1680259485,12852.35433075,177.252417720003,54313.501716720006 2023-03-31,10:44:47.000,90,11123149,-795,0,1680259486,12852.158977759995,176.91405948000465,54313.62049776001 2023-03-31,10:44:48.000,90,11123219,-795,0,1680259487,12851.687436059998,176.13160605000303,54313.48774248 2023-03-31,10:44:49.000,90,11123157,-795,0,1680259488,12851.465137829997,175.30685783999797,54313.57857504 2023-03-31,10:44:50.000,90,11123191,-795,0,1680259489,12851.606600339997,174.5948957100045,54313.67639472 2023-03-31,10:44:51.000,90,11123179,-795,0,1680259490,12852.02425155999,174.25653746999888,54313.67639472 2023-03-31,10:44:52.000,90,11123166,-795,0,1680259491,12852.421693849996,174.17899703999865,54313.648446240004 2023-03-31,10:44:53.000,90,11123181,-795,0,1680259492,12852.643992079997,174.42571658999805,54313.5296652 2023-03-31,10:44:54.000,90,11123217,-795,0,1680259493,12852.630519459992,174.77112396000302,54313.75325304 2023-03-31,10:44:55.000,90,11123251,-795,0,1680259494,12851.990570009999,174.8557135200026,54313.648446240004 2023-03-31,10:44:56.000,90,11123229,-795,0,1680259495,12851.458401520002,174.81341873999918,54313.73229168 2023-03-31,10:44:57.000,90,11123178,-795,0,1680259496,12850.643308009989,174.4821096300002,54313.599536400005 2023-03-31,10:44:58.000,90,11123162,-795,0,1680259497,12849.85515974,174.15784965000057,54313.55761368 2023-03-31,10:44:59.000,90,11123175,-795,0,1680259498,12849.410563279998,174.200144430004,54313.57158792001 2023-03-31,10:45:00.000,90,11123199,-795,0,1680259499,12849.92925914999,174.72178005000023,54313.55761368 2023-03-31,10:45:01.000,90,11123248,-795,0,1680259500,12850.818452069994,175.56767565000337,54313.57857504 2023-03-31,10:45:02.000,90,11123190,-795,0,1680259501,12851.862580119989,176.01881996999873,54313.599536400005 2023-03-31,10:45:03.000,90,11123170,-795,0,1680259502,12852.650728389992,176.09636039999896,54313.40389704001 2023-03-31,10:45:04.000,90,11123149,-795,0,1680259503,12853.196369499994,175.86373910999828,54313.35498720001 2023-03-31,10:45:05.000,90,11123252,-795,0,1680259504,12853.46582189999,175.4689878299978,54313.382935680005 2023-03-31,10:45:06.000,90,11123177,-795,0,1680259505,12853.418667729995,174.78522222000174,54313.20825768001 2023-03-31,10:45:07.000,90,11123202,-795,0,1680259506,12853.075115919994,173.99571966000076,54313.23620616001 2023-03-31,10:45:08.000,90,11123179,-795,0,1680259507,12852.320649199995,173.06523449999804,54312.977682720004 2023-03-31,10:45:09.000,90,11123180,-795,0,1680259508,12851.444928899997,172.40261628000007,54312.83794032 2023-03-31,10:45:10.000,90,11123146,-795,0,1680259509,12850.629835389998,172.05720891000237,54312.43967448001 2023-03-31,10:45:11.000,90,11123218,-795,0,1680259510,12849.720433539995,171.6413102400038,54312.28595784 2023-03-31,10:45:12.000,90,11123201,-795,0,1680259511,12848.831240619991,170.80246377000003,54311.9575632 2023-03-31,10:45:13.000,90,11123190,-795,0,1680259512,12847.955520319993,169.73099601000285,54311.66410416 2023-03-31,10:45:14.000,90,11123210,-795,0,1680259513,12847.605232199996,168.54674217000138,54311.40558072 2023-03-31,10:45:15.000,90,11123161,-795,0,1680259514,12847.699540540001,167.75019048000104,54311.202954240005 2023-03-31,10:45:16.000,90,11123209,-795,0,1680259515,12848.070037589998,167.2003583400001,54311.1191088 2023-03-31,10:45:17.000,90,11123202,-795,0,1680259516,12848.59546977,166.97478617999877,54310.965392160004 2023-03-31,10:45:18.000,90,11123169,-795,0,1680259517,12849.383618039989,167.08757226000307,54310.76276568001 2023-03-31,10:45:19.000,90,11123224,-795,0,1680259518,12850.144821069996,167.49642180000228,54310.83962400001 2023-03-31,10:45:20.000,90,11123176,-795,0,1680259519,12850.82518837999,168.0180574199985,54310.89552096 2023-03-31,10:45:21.000,90,11123185,-795,0,1680259520,12851.505555689997,168.51854565000394,54310.93045656001 2023-03-31,10:45:22.000,90,11123204,-795,0,1680259521,12851.923206909989,168.73706867999863,54311.07019896 2023-03-31,10:45:23.000,90,11123193,-795,0,1680259522,12852.037724179994,168.73001954999927,54311.105134560006 2023-03-31,10:45:24.000,90,11123176,-795,0,1680259523,12852.13203252,168.77936346000206,54311.26583832001 2023-03-31,10:45:25.000,90,11123231,-795,0,1680259524,12851.923206909989,168.9555917100006,54311.370645120005 2023-03-31,10:45:26.000,90,11123184,-795,0,1680259525,12851.539237240002,169.0542795299989,54311.36365800001 2023-03-31,10:45:27.000,90,11123204,-795,0,1680259526,12851.08790446999,169.06132865999825,54311.34269664001 2023-03-31,10:45:28.000,90,11123145,-795,0,1680259527,12850.83192469,169.08952518000297,54311.28679968 2023-03-31,10:45:29.000,90,11123186,-795,0,1680259528,12850.811715759999,169.29394994999893,54311.36365800001 2023-03-31,10:45:30.000,90,11123158,-795,0,1680259529,12850.86560623999,169.60411166999984,54311.49641328 2023-03-31,10:45:31.000,90,11123214,-795,0,1680259530,12850.78477051999,169.97771556000225,54311.803846560004 2023-03-31,10:45:32.000,90,11123178,-795,0,1680259531,12850.670253249998,170.54164596000192,54311.873717760005 2023-03-31,10:45:33.000,90,11123205,-795,0,1680259532,12850.670253249998,171.19721505000052,54311.97852456 2023-03-31,10:45:34.000,90,11123207,-795,0,1680259533,12850.616362769993,171.64835937000316,54312.17416392 2023-03-31,10:45:35.000,90,11123191,-795,0,1680259534,12850.380591920002,172.26163367999834,54312.258009360005 2023-03-31,10:45:36.000,90,11123178,-795,0,1680259535,12850.481636570003,173.21326622999914,54312.41871312001 2023-03-31,10:45:37.000,90,11123186,-795,0,1680259536,12850.421009780002,174.4468639800034,54312.495571440006 2023-03-31,10:45:38.000,90,11123194,-795,0,1680259537,12850.252602029992,175.546528259998,54312.642300960004 2023-03-31,10:45:39.000,90,11123197,-795,0,1680259538,12849.82821449999,176.46996429000137,54312.98466984 2023-03-31,10:45:40.000,90,11123198,-795,0,1680259539,12849.093956709992,177.21012293999956,54313.34101296 2023-03-31,10:45:41.000,90,11123222,-795,0,1680259540,12848.029619729998,177.5343829199992,54313.62049776001 2023-03-31,10:45:42.000,90,11123214,-795,0,1680259541,12847.10674525999,177.54143204999855,54313.87902120001 2023-03-31,10:45:43.000,90,11123177,-795,0,1680259542,12846.601522010002,177.5625794400039,54313.983828000004 2023-03-31,10:45:44.000,90,11123164,-795,0,1680259543,12846.823820240003,177.7247094300037,54314.19344160001 2023-03-31,10:45:45.000,90,11123204,-795,0,1680259544,12847.066327399989,177.89388855000288,54314.41004232001 2023-03-31,10:45:46.000,90,11123209,-795,0,1680259545,12847.066327399989,177.79520073000458,54314.57074608 2023-03-31,10:45:47.000,90,11123197,-795,0,1680259546,12846.554367839992,177.32995815000322,54314.53581048 2023-03-31,10:45:48.000,90,11123207,-795,0,1680259547,12846.325333299996,176.83651905000443,54314.64061728 2023-03-31,10:45:49.000,90,11123224,-795,0,1680259548,12846.224288649995,176.76602775000356,54314.75939832 2023-03-31,10:45:50.000,90,11123193,-795,0,1680259549,12846.10977137999,176.89996121999866,54314.892153600005 2023-03-31,10:45:51.000,90,11123192,-795,0,1680259550,12845.867264219989,176.94930513000145,54314.94805056 2023-03-31,10:45:52.000,90,11123193,-795,0,1680259551,12845.779692189994,176.97045251999953,54314.95503768001 2023-03-31,10:45:53.000,90,11123197,-795,0,1680259552,12845.618020749993,177.0409438200004,54314.90612784 2023-03-31,10:45:54.000,90,11123228,-795,0,1680259553,12845.301414180001,177.1396316399987,54314.92010208 2023-03-31,10:45:55.000,90,11123211,-795,0,1680259554,12844.513265909998,177.22422119999828,54314.97599904 2023-03-31,10:45:56.000,90,11123237,-795,0,1680259555,12843.408511069989,177.13258250999934,54314.941063440005 2023-03-31,10:45:57.000,90,11123204,-795,0,1680259556,12842.209447889989,176.89996121999866,54314.941063440005 2023-03-31,10:45:58.000,90,11123194,-795,0,1680259557,12840.599469799992,176.66733992999798,54314.85023088 2023-03-31,10:45:59.000,90,11123223,-795,0,1680259558,12838.181134509992,176.1879990899979,54314.64760440001 2023-03-31,10:46:00.000,90,11123223,-795,0,1680259559,12835.863843869993,175.433742180001,54314.59170744 2023-03-31,10:46:01.000,90,11123252,-795,0,1680259560,12833.84295087,174.78522222000174,54314.42401656 2023-03-31,10:46:02.000,90,11123212,-795,0,1680259561,12832.55631565999,174.19309530000464,54314.31222264001 2023-03-31,10:46:03.000,90,11123214,-795,0,1680259562,12832.367698979993,173.63621403000434,54314.12357040001 2023-03-31,10:46:04.000,90,11123185,-795,0,1680259563,12832.94028532999,173.27670840000064,54314.18645448 2023-03-31,10:46:05.000,90,11123189,-795,0,1680259564,12833.94399552,173.26965927000128,54314.21440296001 2023-03-31,10:46:06.000,90,11123154,-795,0,1680259565,12834.759089029998,173.55162447000475,54314.29126128001 2023-03-31,10:46:07.000,90,11123234,-795,0,1680259566,12835.24410335,173.8406388000003,54314.4030552 2023-03-31,10:46:08.000,90,11123208,-795,0,1680259567,12835.068959289994,174.01686704999884,54314.50087488001 2023-03-31,10:46:09.000,90,11123210,-795,0,1680259568,12834.563736039992,173.9886705300014,54314.64061728 2023-03-31,10:46:10.000,90,11123213,-795,0,1680259569,12833.950731829995,173.9252283599999,54314.94805056 2023-03-31,10:46:11.000,90,11123200,-795,0,1680259570,12833.344463929992,174.0239161799982,54315.12272856001 2023-03-31,10:46:12.000,90,11123209,-795,0,1680259571,12832.872922229995,173.94637574999797,54315.23452248 2023-03-31,10:46:13.000,90,11123198,-795,0,1680259572,12832.67756923999,173.65736142000242,54315.42317472 2023-03-31,10:46:14.000,90,11123144,-795,0,1680259573,12832.82576806,173.5586736000041,54315.611826960005 2023-03-31,10:46:15.000,90,11123228,-795,0,1680259574,12832.994175809996,173.75604924000072,54315.68868528 2023-03-31,10:46:16.000,90,11123215,-795,0,1680259575,12833.317518689997,174.07326009000099,54315.86336328 2023-03-31,10:46:17.000,90,11123227,-795,0,1680259576,12833.566762159993,174.20719356000336,54315.87035040001 2023-03-31,10:46:18.000,90,11123226,-795,0,1680259577,12834.253865779996,174.16489877999993,54315.92624736 2023-03-31,10:46:19.000,90,11123206,-795,0,1680259578,12835.32493907,174.1719479099993,54316.114899600005 2023-03-31,10:46:20.000,90,11123224,-795,0,1680259579,12836.308440329994,174.30588138000167,54316.13586096001 2023-03-31,10:46:21.000,90,11123185,-795,0,1680259580,12837.366040999994,174.34112702999846,54316.12887384001 2023-03-31,10:46:22.000,90,11123151,-795,0,1680259581,12838.592049419989,174.53145354000299,54315.996118560004 2023-03-31,10:46:23.000,90,11123206,-795,0,1680259582,12839.622704849993,174.82046786999854,54315.74458224 2023-03-31,10:46:24.000,90,11123157,-795,0,1680259583,12840.14140072,174.94735221000155,54315.70265952001 2023-03-31,10:46:25.000,90,11123194,-795,0,1680259584,12840.09424654999,174.74997656999767,54315.61881408 2023-03-31,10:46:26.000,90,11123201,-795,0,1680259585,12839.737222119998,174.53145354000299,54315.562917120005 2023-03-31,10:46:27.000,90,11123233,-795,0,1680259586,12839.723749499994,174.27768486000423,54315.346316400006 2023-03-31,10:46:28.000,90,11123166,-795,0,1680259587,12840.269390609996,173.97457227000268,54315.26247096 2023-03-31,10:46:29.000,90,11123214,-795,0,1680259588,12840.949757919989,173.77014749999944,54315.46509744001 2023-03-31,10:46:30.000,90,11123150,-795,0,1680259589,12841.32025497,173.97457227000268,54315.3113808 2023-03-31,10:46:31.000,90,11123225,-795,0,1680259590,12841.643597850001,174.40456919999997,54315.23452248 2023-03-31,10:46:32.000,90,11123256,-795,0,1680259591,12841.704224640001,174.8768609100007,54315.15067704001 2023-03-31,10:46:33.000,90,11123199,-795,0,1680259592,12841.286573419995,175.07423655000457,54314.96901192 2023-03-31,10:46:34.000,90,11123240,-795,0,1680259593,12840.390644189996,175.2504648000031,54314.86420512001 2023-03-31,10:46:35.000,90,11123219,-795,0,1680259594,12839.548605440003,175.29275957999926,54314.78035968 2023-03-31,10:46:36.000,90,11123185,-795,0,1680259595,12839.198317319991,175.09538394000265,54314.81529528001 2023-03-31,10:46:37.000,90,11123241,-795,0,1680259596,12839.265680420001,174.98259785999835,54314.654591520004 2023-03-31,10:46:38.000,90,11123211,-795,0,1680259597,12839.89215724999,175.27161219000118,54314.556771840005 2023-03-31,10:46:39.000,90,11123186,-795,0,1680259598,12840.828504339988,175.92013215000043,54314.33318400001 2023-03-31,10:46:40.000,90,11123206,-795,0,1680259599,12841.798532979992,176.62504515000182,54314.486900640004 2023-03-31,10:46:41.000,90,11123214,-795,0,1680259600,12842.55299969999,176.97750164999889,54314.53581048 2023-03-31,10:46:42.000,90,11123212,-795,0,1680259601,12842.970650919997,176.87176470000122,54314.57773320001 2023-03-31,10:46:43.000,90,11123190,-795,0,1680259602,12843.051486639997,176.50520993999817,54314.4030552 2023-03-31,10:46:44.000,90,11123251,-795,0,1680259603,12842.768561619996,176.10340952999832,54314.32619688 2023-03-31,10:46:45.000,90,11123238,-795,0,1680259604,12842.35091039999,175.70865824999782,54314.21440296001 2023-03-31,10:46:46.000,90,11123118,-795,0,1680259605,12842.202711579994,175.35620175000076,54314.24933856 2023-03-31,10:46:47.000,90,11123176,-795,0,1680259606,12842.445218739995,175.35620175000076,54314.102609040005 2023-03-31,10:46:48.000,90,11123213,-795,0,1680259607,12842.869606269996,175.5324299999993,54314.004789360006 2023-03-31,10:46:49.000,90,11123191,-795,0,1680259608,12843.017805089992,175.53947912999865,54313.79517576 2023-03-31,10:46:50.000,90,11123193,-795,0,1680259609,12843.085168190002,175.42669305000163,54313.76024016001 2023-03-31,10:46:51.000,90,11123220,-795,0,1680259610,12843.59712775,175.53947912999865,54313.80915000001 2023-03-31,10:46:52.000,90,11123207,-795,0,1680259611,12844.203395650002,175.75800216000061,54313.85805984001 2023-03-31,10:46:53.000,90,11123188,-795,0,1680259612,12844.99154391999,176.3642273400037,54313.73229168 2023-03-31,10:46:54.000,90,11123166,-795,0,1680259613,12845.678647539993,177.5343829199992,54313.80915000001 2023-03-31,10:46:55.000,90,11123202,-795,0,1680259614,12845.725801709988,178.91601240000455,54313.78818864001 2023-03-31,10:46:56.000,90,11123160,-795,0,1680259615,12845.005016539995,179.65617105000274,54313.74626592 2023-03-31,10:46:57.000,90,11123175,-795,0,1680259616,12843.543237269994,179.58567975000187,54313.41088416 2023-03-31,10:46:58.000,90,11123221,-795,0,1680259617,12841.919786559993,178.82437370999833,54313.29210312 2023-03-31,10:46:59.000,90,11123171,-795,0,1680259618,12840.464743600001,177.7811024699986,54313.45280688001 2023-03-31,10:47:00.000,90,11123182,-795,0,1680259619,12839.151163149996,176.8083225299997,54313.40389704001 2023-03-31,10:47:01.000,90,11123195,-795,0,1680259620,12838.491004769989,176.16685169999982,54313.32703872001 2023-03-31,10:47:02.000,90,11123212,-795,0,1680259621,12838.187870820002,175.84964084999956,54313.1803092 2023-03-31,10:47:03.000,90,11123221,-795,0,1680259622,12838.046408310001,176.03291823000473,54313.0755024 2023-03-31,10:47:04.000,90,11123184,-795,0,1680259623,12837.53444874999,176.32193256000028,54312.94274712001 2023-03-31,10:47:05.000,90,11123244,-795,0,1680259624,12836.678937379991,176.60389776000375,54312.84492744 2023-03-31,10:47:06.000,90,11123224,-795,0,1680259625,12835.971624829988,177.11143512000126,54312.89383728 2023-03-31,10:47:07.000,90,11123230,-795,0,1680259626,12835.648281950002,177.5978250900007,54312.75409488001 2023-03-31,10:47:08.000,90,11123222,-795,0,1680259627,12835.762799219992,177.78815159999795,54312.642300960004 2023-03-31,10:47:09.000,90,11123233,-795,0,1680259628,12836.29496770999,177.88683942000353,54312.67024944 2023-03-31,10:47:10.000,90,11123144,-795,0,1680259629,12836.732827859996,177.9573307200044,54312.77505624001 2023-03-31,10:47:11.000,90,11123164,-795,0,1680259630,12836.46337546,177.9714289800031,54312.614352480006 2023-03-31,10:47:12.000,90,11123167,-795,0,1680259631,12835.587655160001,177.5625794400039,54312.6213396 2023-03-31,10:47:13.000,90,11123197,-795,0,1680259632,12834.408800910001,176.66733992999798,54312.39076464 2023-03-31,10:47:14.000,90,11123149,-795,0,1680259633,12833.519607989998,175.5958721700008,54312.33486768 2023-03-31,10:47:15.000,90,11123224,-795,0,1680259634,12832.82576806,174.7429274399983,54312.35582904 2023-03-31,10:47:16.000,90,11123248,-795,0,1680259635,12832.212763850002,174.4821096300002,54312.50255856 2023-03-31,10:47:17.000,90,11123237,-795,0,1680259636,12831.43808819999,174.8909591699994,54312.43967448001 2023-03-31,10:47:18.000,90,11123206,-795,0,1680259637,12830.649939930001,175.25751393000246,54312.50954568 2023-03-31,10:47:19.000,90,11123162,-795,0,1680259638,12829.706856529992,175.13062958999944,54312.43967448001 2023-03-31,10:47:20.000,90,11123169,-795,0,1680259639,12829.14100648999,174.3975200700006,54312.593391120005 2023-03-31,10:47:21.000,90,11123145,-795,0,1680259640,12829.16795173,173.6291648999977,54312.6912108 2023-03-31,10:47:22.000,90,11123235,-795,0,1680259641,12829.531712470001,173.20621709999978,54312.7960176 2023-03-31,10:47:23.000,90,11123200,-795,0,1680259642,12830.15818929999,173.19916797000042,54312.87287592001 2023-03-31,10:47:24.000,90,11123203,-795,0,1680259643,12830.757720889997,173.3965436100043,54313.13838648001 2023-03-31,10:47:25.000,90,11123216,-795,0,1680259644,12831.128217939993,173.48818230000325,54313.47376824001 2023-03-31,10:47:26.000,90,11123168,-795,0,1680259645,12831.42461558,173.45293664999917,54313.64145912001 2023-03-31,10:47:27.000,90,11123115,-795,0,1680259646,12831.74122214999,173.32605231000343,54313.9139568 2023-03-31,10:47:28.000,90,11123198,-795,0,1680259647,12832.212763850002,173.36129796000023,54314.06767344 2023-03-31,10:47:29.000,90,11123162,-795,0,1680259648,12832.94702164,173.57277186000283,54314.27728704 2023-03-31,10:47:30.000,90,11123183,-795,0,1680259649,12833.560025849998,173.71375446000457,54314.57773320001 2023-03-31,10:47:31.000,90,11123196,-795,0,1680259650,12833.97767706999,173.5939192500009,54314.81529528001 2023-03-31,10:47:32.000,90,11123217,-795,0,1680259651,12834.301019949991,173.4811331700039,54314.83625664001 2023-03-31,10:47:33.000,90,11123226,-795,0,1680259652,12834.799506889998,173.28375753,54314.98298616001 2023-03-31,10:47:34.000,90,11123186,-795,0,1680259653,12835.567446230001,173.0370379800006,54315.15067704001 2023-03-31,10:47:35.000,90,11123199,-795,0,1680259654,12836.60483797,172.8749079900008,54315.26945808001 2023-03-31,10:47:36.000,90,11123215,-795,0,1680259655,12837.487294579994,173.3683470899996,54315.43714896001 2023-03-31,10:47:37.000,90,11123216,-795,0,1680259656,12837.82411008,174.58784657999786,54315.493045920004 2023-03-31,10:47:38.000,90,11123210,-795,0,1680259657,12837.72306543,175.891935630003,54315.74458224 2023-03-31,10:47:39.000,90,11123235,-795,0,1680259658,12837.251523729989,177.07618947000446,54316.10092536 2023-03-31,10:47:40.000,90,11123226,-795,0,1680259659,12836.753036789996,178.0912641899995,54316.41534576 2023-03-31,10:47:41.000,90,11123200,-795,0,1680259660,12836.571156419996,179.1697810800033,54316.6738692 2023-03-31,10:47:42.000,90,11123167,-795,0,1680259661,12836.806927270001,180.0579714600026,54316.92540552001 2023-03-31,10:47:43.000,90,11123207,-795,0,1680259662,12837.083115979993,180.35403492000478,54317.03719944 2023-03-31,10:47:44.000,90,11123234,-795,0,1680259663,12837.487294579994,179.95223450999765,54317.27476152 2023-03-31,10:47:45.000,90,11123207,-795,0,1680259664,12838.120507719992,179.515188450001,54317.46341376 2023-03-31,10:47:46.000,90,11123145,-795,0,1680259665,12838.84129289,179.6138762699993,54317.55424632 2023-03-31,10:47:47.000,90,11123259,-795,0,1680259666,12839.386934000002,179.9099397300015,54317.58918192 2023-03-31,10:47:48.000,90,11123172,-795,0,1680259667,12839.946047729994,180.1566592800009,54317.65905312 2023-03-31,10:47:49.000,90,11123169,-795,0,1680259668,12840.208763819996,180.19895406000433,54317.92456368 2023-03-31,10:47:50.000,90,11123174,-795,0,1680259669,12839.824794149994,179.89584147000278,54317.91757656 2023-03-31,10:47:51.000,90,11123209,-795,0,1680259670,12839.06359112,179.44469715000014,54317.840718240004 2023-03-31,10:47:52.000,90,11123242,-795,0,1680259671,12838.457323219998,178.81732457999897,54317.74988568 2023-03-31,10:47:53.000,90,11123190,-795,0,1680259672,12837.992517829996,178.3027380900021,54317.44943952001 2023-03-31,10:47:54.000,90,11123188,-795,0,1680259673,12838.214816059997,178.08421506000013,54317.53328496 2023-03-31,10:47:55.000,90,11123240,-795,0,1680259674,12838.746984549995,178.54240851000213,54317.32367136 2023-03-31,10:47:56.000,90,11123249,-795,0,1680259675,12839.178108389991,179.17683021000266,54317.2677744 2023-03-31,10:47:57.000,90,11123176,-795,0,1680259676,12839.218526249992,179.60682713999995,54317.24681304 2023-03-31,10:47:58.000,90,11123162,-795,0,1680259677,12838.578576799999,179.75485887000104,54317.023225200006 2023-03-31,10:47:59.000,90,11123194,-795,0,1680259678,12837.487294579994,180.02272580999852,54316.94636688001 2023-03-31,10:48:00.000,90,11123220,-795,0,1680259679,12836.66546476,180.31174014000135,54316.92540552001 2023-03-31,10:48:01.000,90,11123174,-795,0,1680259680,12836.059196859998,180.39632970000093,54316.834572960004 2023-03-31,10:48:02.000,90,11123266,-795,0,1680259681,12835.641545639992,180.19895406000433,54316.84854720001 2023-03-31,10:48:03.000,90,11123182,-795,0,1680259682,12835.190212869995,179.93108711999957,54316.68085632001 2023-03-31,10:48:04.000,90,11123256,-795,0,1680259683,12834.954442019989,179.6138762699993,54316.55508816 2023-03-31,10:48:05.000,90,11123240,-795,0,1680259684,12834.866869989994,179.40240237000398,54316.617972240005 2023-03-31,10:48:06.000,90,11123212,-795,0,1680259685,12834.348174120001,178.97240543999942,54316.57604952 2023-03-31,10:48:07.000,90,11123209,-795,0,1680259686,12833.472453820003,178.27454157000466,54316.41534576 2023-03-31,10:48:08.000,90,11123203,-795,0,1680259687,12832.792086509995,177.52028466000047,54316.2895776 2023-03-31,10:48:09.000,90,11123178,-795,0,1680259688,12832.79882281999,177.39340032000473,54316.21271928 2023-03-31,10:48:10.000,90,11123208,-795,0,1680259689,12833.438772269998,177.62602160999813,54316.26861624 2023-03-31,10:48:11.000,90,11123171,-795,0,1680259690,12834.220184229991,177.9925763700012,54316.38041016 2023-03-31,10:48:12.000,90,11123176,-795,0,1680259691,12834.523318179992,178.22519766000187,54316.352461680006 2023-03-31,10:48:13.000,90,11123217,-795,0,1680259692,12834.449218770002,178.57765415999893,54316.38739728 2023-03-31,10:48:14.000,90,11123180,-795,0,1680259693,12834.02483124,178.8102754499996,54316.47822984 2023-03-31,10:48:15.000,90,11123160,-795,0,1680259694,12833.384881789993,178.66929284999787,54316.30355184001 2023-03-31,10:48:16.000,90,11123187,-795,0,1680259695,12833.229946660002,178.2040502700038,54316.37342304001 2023-03-31,10:48:17.000,90,11123220,-795,0,1680259696,12833.620652639998,177.76700420999987,54316.31053896 2023-03-31,10:48:18.000,90,11123211,-795,0,1680259697,12834.240393159991,177.88683942000353,54316.32451320001 2023-03-31,10:48:19.000,90,11123186,-795,0,1680259698,12834.442482459992,178.06306767000206,54316.499191200004 2023-03-31,10:48:20.000,90,11123216,-795,0,1680259699,12833.85642348999,177.8092989900033,54316.56207528001 2023-03-31,10:48:21.000,90,11123241,-795,0,1680259700,12833.263628209992,177.47798988000432,54316.47822984 2023-03-31,10:48:22.000,90,11123206,-795,0,1680259701,12833.357936549997,177.2665159800017,54316.49220408001 2023-03-31,10:48:23.000,90,11123198,-795,0,1680259702,12833.688015739994,177.18192642000213,54316.25464200001 2023-03-31,10:48:24.000,90,11123205,-795,0,1680259703,12834.348174120001,177.33700728000258,54316.19175792 2023-03-31,10:48:25.000,90,11123120,-795,0,1680259704,12835.18347656,177.81634812000266,54316.22669352001 2023-03-31,10:48:26.000,90,11123202,-795,0,1680259705,12835.924470659993,178.34503286999825,54316.31053896 2023-03-31,10:48:27.000,90,11123170,-795,0,1680259706,12836.409484979995,178.59175241999765,54316.50617832 2023-03-31,10:48:28.000,90,11123234,-795,0,1680259707,12836.53747486999,178.6763419800045,54316.520152560006 2023-03-31,10:48:29.000,90,11123160,-795,0,1680259708,12836.45663914999,178.54240851000213,54316.50617832 2023-03-31,10:48:30.000,90,11123198,-795,0,1680259709,12836.806927270001,178.71863676000066,54316.617972240005 2023-03-31,10:48:31.000,90,11123146,-795,0,1680259710,12837.359304689999,179.16273195000394,54316.57604952 2023-03-31,10:48:32.000,90,11123187,-795,0,1680259711,12837.62202078,179.46584453999822,54316.520152560006 2023-03-31,10:48:33.000,90,11123202,-795,0,1680259712,12837.345832069994,179.52223758000036,54316.42233288001 2023-03-31,10:48:34.000,90,11123166,-795,0,1680259713,12836.51726593999,179.46584453999822,54316.3594488 2023-03-31,10:48:35.000,90,11123238,-795,0,1680259714,12835.13632238999,179.74076061000233,54316.31053896 2023-03-31,10:48:36.000,90,11123205,-795,0,1680259715,12833.789060389994,180.11436450000474,54316.20573216001 2023-03-31,10:48:37.000,90,11123192,-795,0,1680259716,12832.973966879996,180.49501751999924,54315.89131176001 2023-03-31,10:48:38.000,90,11123197,-795,0,1680259717,12832.731459719995,180.64304925000033,54315.68868528 2023-03-31,10:48:39.000,90,11123124,-795,0,1680259718,12832.77861388999,180.57960707999882,54315.59785272 2023-03-31,10:48:40.000,90,11123181,-795,0,1680259719,12833.088484150001,180.304691010002,54315.56990424 2023-03-31,10:48:41.000,90,11123219,-795,0,1680259720,12833.661070499998,180.0932171099994,54315.54894288 2023-03-31,10:48:42.000,90,11123224,-795,0,1680259721,12834.388591980001,179.79715365000447,54315.5209944 2023-03-31,10:48:43.000,90,11123267,-795,0,1680259722,12835.21715810999,179.74780974000168,54315.65374968001 2023-03-31,10:48:44.000,90,11123191,-795,0,1680259723,12836.30170402,179.79010451999784,54315.84240192001 2023-03-31,10:48:45.000,90,11123190,-795,0,1680259724,12836.968598710002,180.0086275499998,54315.91227312 2023-03-31,10:48:46.000,90,11123208,-795,0,1680259725,12836.705882620001,180.3187892700007,54316.10092536 2023-03-31,10:48:47.000,90,11123188,-795,0,1680259726,12835.628073020001,180.5302631700033,54316.13586096001 2023-03-31,10:48:48.000,90,11123188,-795,0,1680259727,12834.24712947,180.65714750999905,54315.86336328 2023-03-31,10:48:49.000,90,11123221,-795,0,1680259728,12833.115429389996,180.82632662999822,54315.86336328 2023-03-31,10:48:50.000,90,11123224,-675,0,1680259729,12832.691041859995,181.04484966000018,54315.8354148 2023-03-31,10:48:51.000,90,11123206,-795,0,1680259730,12833.155847249996,181.50304311000218,54315.81445344 2023-03-31,10:48:52.000,90,11123210,-795,0,1680259731,12834.233656849996,182.05287525000313,54315.87035040001 2023-03-31,10:48:53.000,90,11123184,-795,0,1680259732,12835.621336709992,182.87057433000155,54315.96118296001 2023-03-31,10:48:54.000,90,11123201,-795,0,1680259733,12836.827136200001,183.65302776000317,54316.27560336001 2023-03-31,10:48:55.000,90,11123174,-795,0,1680259734,12837.096588599998,184.29449859000306,54316.34547456001 2023-03-31,10:48:56.000,90,11123231,-795,0,1680259735,12836.64525583,184.45662858000287,54316.43630712 2023-03-31,10:48:57.000,90,11123190,-795,0,1680259736,12835.479874199991,184.26630206999835,54316.41534576 2023-03-31,10:48:58.000,90,11123155,-795,0,1680259737,12834.071985409995,183.7799120999989,54316.24765488 2023-03-31,10:48:59.000,90,11123168,-795,0,1680259738,12832.62367876,183.26532561000204,54316.12188672 2023-03-31,10:49:00.000,90,11123231,-795,0,1680259739,12831.653650119995,182.7295917299998,54315.828427680004 2023-03-31,10:49:01.000,90,11123191,-795,0,1680259740,12831.276416759989,182.15156307000143,54315.77253072001 2023-03-31,10:49:02.000,90,11123176,-795,0,1680259741,12831.41787926999,181.4818957200041,54315.63278832001 2023-03-31,10:49:03.000,90,11123233,-795,0,1680259742,12831.970256690001,181.09419357000297,54315.17163840001 2023-03-31,10:49:04.000,90,11123184,-795,0,1680259743,12832.502425179999,181.20697965,54315.08779296 2023-03-31,10:49:05.000,90,11123249,-795,0,1680259744,12832.630415069994,181.44665007000003,54314.9969604 2023-03-31,10:49:06.000,90,11123214,-795,0,1680259745,12832.185818609993,181.665173100002,54314.68254 2023-03-31,10:49:07.000,90,11123191,-795,0,1680259746,12831.41787926999,181.89779439000267,54314.4030552 2023-03-31,10:49:08.000,90,11123213,-795,0,1680259747,12830.831820300002,182.27844741000445,54314.24933856 2023-03-31,10:49:09.000,90,11123210,-795,0,1680259748,12830.764457199992,182.7154934700011,54314.06767344 2023-03-31,10:49:10.000,90,11123177,-795,0,1680259749,12831.390934029994,183.04680258000008,54313.9139568 2023-03-31,10:49:11.000,90,11123171,-795,0,1680259750,12832.266654329993,183.2230308299986,54313.669407600006 2023-03-31,10:49:12.000,90,11123227,-795,0,1680259751,12833.021121049991,183.32876778000355,54313.43883264 2023-03-31,10:49:13.000,90,11123239,-795,0,1680259752,12833.00764843,183.31466952000483,54313.19428344 2023-03-31,10:49:14.000,90,11123205,-795,0,1680259753,12832.569788279994,182.91991824000434,54312.97069560001 2023-03-31,10:49:15.000,90,11123186,-795,0,1680259754,12831.862475729991,182.20090698000422,54312.495571440006 2023-03-31,10:49:16.000,90,11123241,-795,0,1680259755,12831.249471519994,181.24222530000407,54312.67024944 2023-03-31,10:49:17.000,90,11123223,-795,0,1680259756,12830.454586939995,180.2553470999992,54312.43967448001 2023-03-31,10:49:18.000,90,11123223,-795,0,1680259757,12830.077353579989,179.3671567199999,54312.01346016001 2023-03-31,10:49:19.000,90,11123175,-795,0,1680259758,12830.50174110999,178.82437370999833,54311.887692 2023-03-31,10:49:20.000,90,11123228,-795,0,1680259759,12831.43808819999,178.45781895000255,54311.68506552 2023-03-31,10:49:21.000,90,11123210,-795,0,1680259760,12832.583260899999,178.50716285999806,54311.636155680004 2023-03-31,10:49:22.000,90,11123217,-795,0,1680259761,12833.869896109994,178.97240543999942,54311.636155680004 2023-03-31,10:49:23.000,90,11123277,-795,0,1680259762,12834.489636630002,179.58567975000187,54311.52436176 2023-03-31,10:49:24.000,90,11123221,-795,0,1680259763,12834.772561649988,180.02272580999852,54311.74096248 2023-03-31,10:49:25.000,90,11123237,-795,0,1680259764,12834.866869989994,180.304691010002,54311.69903976001 2023-03-31,10:49:26.000,90,11123191,-795,0,1680259765,12834.893815229989,180.55845969000075,54311.84576928001 2023-03-31,10:49:27.000,90,11123187,-795,0,1680259766,12834.536790799997,180.64304925000033,54311.85974352 2023-03-31,10:49:28.000,90,11123211,-795,0,1680259767,12834.240393159991,180.50911577999796,54311.76891096001 2023-03-31,10:49:29.000,90,11123229,-795,0,1680259768,12833.950731829995,180.21305232000304,54311.713014 2023-03-31,10:49:30.000,90,11123194,-795,0,1680259769,12833.095220459996,179.74780974000168,54311.55231024 2023-03-31,10:49:31.000,90,11123150,-795,0,1680259770,12831.471769749995,179.0076510900035,54311.46147768001 2023-03-31,10:49:32.000,90,11123223,-795,0,1680259771,12829.275732689995,178.2533941799993,54311.14007016 2023-03-31,10:49:33.000,90,11123213,-795,0,1680259772,12827.052750390001,177.91503594000096,54310.8745596 2023-03-31,10:49:34.000,90,11123177,-795,0,1680259773,12825.38214550999,177.62602160999813,54310.34353848 2023-03-31,10:49:35.000,90,11123185,-795,0,1680259774,12824.28412697999,177.06209120999847,54310.64398464001 2023-03-31,10:49:36.000,90,11123243,-795,0,1680259775,12823.09180011,176.10340952999832,54310.51821648 2023-03-31,10:49:37.000,90,11123221,-795,0,1680259776,12821.78495596999,175.22931740999775,54310.315590000006 2023-03-31,10:49:38.000,90,11123199,-795,0,1680259777,12820.700410059995,174.50325701999827,54310.07104080001 2023-03-31,10:49:39.000,90,11123209,-795,0,1680259778,12820.208659429998,173.6291648999977,54309.910337040004 2023-03-31,10:49:40.000,90,11123236,-795,0,1680259779,12820.121087400003,172.86080973000207,54309.8963628 2023-03-31,10:49:41.000,90,11123197,-795,0,1680259780,12820.316440389994,172.63523757000075,54309.980208240006 2023-03-31,10:49:42.000,90,11123202,-795,0,1680259781,12820.983335079996,173.0229397200019,54310.029118080005 2023-03-31,10:49:43.000,90,11123230,-795,0,1680259782,12822.256497670001,173.6291648999977,54310.0361052 2023-03-31,10:49:44.000,90,11123221,-795,0,1680259783,12824.088773989999,174.08030922000034,54310.32257712 2023-03-31,10:49:45.000,90,11123232,-795,0,1680259784,12825.7122247,174.5455518000017,54310.72084296001 2023-03-31,10:49:46.000,90,11123185,-795,0,1680259785,12826.87087002,175.17292437000287,54311.035263360005 2023-03-31,10:49:47.000,90,11123183,-795,0,1680259786,12826.992123600001,175.67341260000103,54311.26583832001 2023-03-31,10:49:48.000,90,11123208,-795,0,1680259787,12826.64183547999,175.76505128999997,54311.56628448 2023-03-31,10:49:49.000,90,11123234,-795,0,1680259788,12826.527318209999,175.52538086999994,54311.78987232 2023-03-31,10:49:50.000,90,11123235,-795,0,1680259789,12827.160531349997,175.02489264000178,54312.06237000001 2023-03-31,10:49:51.000,90,11123194,-795,0,1680259790,12828.575156450002,174.70063266000216,54312.237048 2023-03-31,10:49:52.000,90,11123239,-795,0,1680259791,12830.18513454,174.91210656000476,54312.46762296001 2023-03-31,10:49:53.000,90,11123205,-795,0,1680259792,12831.43808819999,175.58882304000144,54312.58640400001 2023-03-31,10:49:54.000,90,11123190,-795,0,1680259793,12832.55631565999,176.3994729900005,54313.0056312 2023-03-31,10:49:55.000,90,11123184,-795,0,1680259794,12833.324254999992,177.0409438200004,54313.5296652 2023-03-31,10:49:56.000,90,11123190,-795,0,1680259795,12833.661070499998,177.5343829199992,54313.89998256 2023-03-31,10:49:57.000,90,11123237,-795,0,1680259796,12833.620652639998,177.82339725000202,54314.13055752 2023-03-31,10:49:58.000,90,11123224,-795,0,1680259797,12833.330991310002,177.7458568200018,54314.3681196 2023-03-31,10:49:59.000,90,11123222,-795,0,1680259798,12832.731459719995,177.4145477100028,54314.38209384001 2023-03-31,10:50:00.000,90,11123215,-795,0,1680259799,12832.374435289988,177.18192642000213,54314.319209760004 2023-03-31,10:50:01.000,90,11123188,-675,0,1680259800,12832.387907909993,177.18192642000213,54314.41004232001 2023-03-31,10:50:02.000,90,11123180,-795,0,1680259801,12832.7853502,177.32290902000386,54314.39606808 2023-03-31,10:50:03.000,90,11123236,-795,0,1680259802,12833.479190129998,177.42159684000217,54314.47991352001 2023-03-31,10:50:04.000,90,11123216,-795,0,1680259803,12834.24712947,177.92208507000032,54314.45895216001 2023-03-31,10:50:05.000,90,11123247,-795,0,1680259804,12834.914024159989,178.47896634000062,54314.64061728 2023-03-31,10:50:06.000,90,11123238,-795,0,1680259805,12834.947705709994,178.65519458999916,54314.654591520004 2023-03-31,10:50:07.000,90,11123167,-795,0,1680259806,12834.617626519997,178.57060502999957,54314.61965592001 2023-03-31,10:50:08.000,90,11123232,-795,0,1680259807,12834.00462231,178.47896634000062,54314.43100368001 2023-03-31,10:50:09.000,90,11123196,-795,0,1680259808,12833.472453820003,178.61994894000236,54314.33318400001 2023-03-31,10:50:10.000,90,11123190,-795,0,1680259809,12833.472453820003,179.0217493500022,54314.221390080005 2023-03-31,10:50:11.000,90,11123202,-795,0,1680259810,12833.89684134999,179.84649756,54314.17946736 2023-03-31,10:50:12.000,90,11123212,-795,0,1680259811,12833.94399552,181.01665314000275,54313.94889240001 2023-03-31,10:50:13.000,90,11123231,-795,0,1680259812,12833.92378659,182.4053317500002,54313.79517576 2023-03-31,10:50:14.000,90,11123160,-795,0,1680259813,12833.640861569998,183.85745252999914,54313.59254928001 2023-03-31,10:50:15.000,90,11123183,-795,0,1680259814,12833.189528800001,184.73859377999906,54313.49472960001 2023-03-31,10:50:16.000,90,11123212,-795,0,1680259815,12832.475479939989,184.89367463999952,54313.36197432 2023-03-31,10:50:17.000,90,11123179,-795,0,1680259816,12831.49871498999,184.1746633799994,54313.11742512001 2023-03-31,10:50:18.000,90,11123209,-795,0,1680259817,12830.838556609997,182.8776234600009,54312.70518504001 2023-03-31,10:50:19.000,90,11123203,-795,0,1680259818,12831.094536389988,181.39730616000452,54312.40473888 2023-03-31,10:50:20.000,90,11123198,-795,0,1680259819,12832.010674550002,180.33993665999878,54312.209099520005 2023-03-31,10:50:21.000,90,11123200,-795,0,1680259820,12833.041329979991,179.71961322000425,54312.15320256001 2023-03-31,10:50:22.000,90,11123161,-795,0,1680259821,12833.708224669994,179.53633583999908,54311.97852456 2023-03-31,10:50:23.000,90,11123135,-795,0,1680259822,12833.869896109994,179.5010901900023,54311.67109128 2023-03-31,10:50:24.000,90,11123163,-795,0,1680259823,12833.88336873,179.58567975000187,54311.587245840004 2023-03-31,10:50:25.000,90,11123187,-795,0,1680259824,12833.90357766,179.69141669999954,54311.51038752001 2023-03-31,10:50:26.000,90,11123205,-795,0,1680259825,12833.762115149999,179.79010451999784,54311.3287224 2023-03-31,10:50:27.000,90,11123178,-795,0,1680259826,12833.492662750003,179.69141669999954,54311.07019896 2023-03-31,10:50:28.000,90,11123190,-795,0,1680259827,12833.499399059998,179.38125497999863,54310.95141792 2023-03-31,10:50:29.000,90,11123261,-795,0,1680259828,12834.253865779996,178.97945456999878,54310.97237928 2023-03-31,10:50:30.000,90,11123216,-795,0,1680259829,12835.250839659995,178.54240851000213,54310.86058536001 2023-03-31,10:50:31.000,90,11123179,-795,0,1680259830,12835.978361139998,178.11241158000485,54310.74180432001 2023-03-31,10:50:32.000,90,11123241,-795,0,1680259831,12836.44316653,177.68946377999964,54310.68590736 2023-03-31,10:50:33.000,90,11123181,-755,0,1680259832,12836.30170402,177.36520380000002,54310.50424224001 2023-03-31,10:50:34.000,90,11123259,-795,0,1680259833,12835.978361139998,177.252417720003,54310.40642256001 2023-03-31,10:50:35.000,90,11123146,-795,0,1680259834,12835.641545639992,177.28061424000043,54310.45533240001 2023-03-31,10:50:36.000,90,11123206,-795,0,1680259835,12835.33841168999,177.42864597000153,54310.434371040006 2023-03-31,10:50:37.000,90,11123212,-795,0,1680259836,12835.11611345999,177.68946377999964,54310.38546120001 2023-03-31,10:50:38.000,90,11123184,-795,0,1680259837,12835.001596189999,178.27454157000466,54310.28764152001 2023-03-31,10:50:39.000,90,11123163,-795,0,1680259838,12835.30473014,179.12748629999987,54310.18982184001 2023-03-31,10:50:40.000,90,11123209,-795,0,1680259839,12836.17371412999,179.7619080000004,54310.35751272001 2023-03-31,10:50:41.000,90,11123228,-795,0,1680259840,12837.258260039998,180.1919049299977,54310.47629376001 2023-03-31,10:50:42.000,90,11123199,-795,0,1680259841,12837.992517829996,180.417477089999,54310.748791440004 2023-03-31,10:50:43.000,90,11123220,-795,0,1680259842,12837.857791629991,180.54436143000203,54310.8046884 2023-03-31,10:50:44.000,90,11123212,-795,0,1680259843,12837.258260039998,180.5655088200001,54310.86058536001 2023-03-31,10:50:45.000,90,11123278,-795,0,1680259844,12836.37580342999,180.6148527300029,54311.014302 2023-03-31,10:50:46.000,90,11123173,-795,0,1680259845,12835.917734349998,180.76993359000335,54311.09814744001 2023-03-31,10:50:47.000,90,11123184,-795,0,1680259846,12835.890789110003,181.06599704999826,54311.05622472001 2023-03-31,10:50:48.000,90,11123234,-795,0,1680259847,12836.38253974,181.3550113800011,54311.09116032 2023-03-31,10:50:49.000,90,11123201,-795,0,1680259848,12836.779982029992,181.60173093000049,54311.05622472001 2023-03-31,10:50:50.000,90,11123178,-795,0,1680259849,12836.793454649996,181.77091004999966,54311.07718608001 2023-03-31,10:50:51.000,90,11123231,-795,0,1680259850,12836.56442011,181.62992744999792,54311.18898 2023-03-31,10:50:52.000,90,11123188,-795,0,1680259851,12836.160241509999,181.40435529000388,54311.16103152 2023-03-31,10:50:53.000,90,11123228,-795,0,1680259852,12836.119823649999,180.93911271000252,54311.04225048 2023-03-31,10:50:54.000,90,11123176,-795,0,1680259853,12836.55768379999,180.60780360000354,54311.0492376 2023-03-31,10:50:55.000,90,11123217,-795,0,1680259854,12837.41319516999,180.60780360000354,54311.014302 2023-03-31,10:50:56.000,90,11123202,-795,0,1680259855,12838.363014879993,180.8122283699995,54310.986353520006 2023-03-31,10:50:57.000,90,11123212,-795,0,1680259856,12838.96254647,181.05189878999954,54310.90949520001 2023-03-31,10:50:58.000,90,11123199,-795,0,1680259857,12838.81434764999,181.00255488000403,54310.93045656001 2023-03-31,10:50:59.000,90,11123185,-795,0,1680259858,12837.7028565,180.6148527300029,54310.90949520001 2023-03-31,10:51:00.000,90,11123218,-795,0,1680259859,12835.931206969988,179.90289060000214,54311.084173200004 2023-03-31,10:51:01.000,90,11123151,-795,0,1680259860,12834.375119359996,179.19092847000138,54311.00032776 2023-03-31,10:51:02.000,90,11123164,-795,0,1680259861,12833.654334189989,178.87371762000112,54310.69289448001 2023-03-31,10:51:03.000,90,11123256,-795,0,1680259862,12833.445508579993,178.66929284999787,54310.75577856 2023-03-31,10:51:04.000,90,11123189,-795,0,1680259863,12833.081747839991,178.40847503999976,54310.71385584 2023-03-31,10:51:05.000,90,11123182,-795,0,1680259864,12832.542843039999,178.27454157000466,54310.72783008 2023-03-31,10:51:06.000,90,11123186,-795,0,1680259865,12831.902893589991,178.2040502700038,54310.62302328001 2023-03-31,10:51:07.000,90,11123132,-795,0,1680259866,12831.330307239994,178.13355897000292,54310.413409680004 2023-03-31,10:51:08.000,90,11123181,-795,0,1680259867,12831.390934029994,177.8092989900033,54310.4203968 2023-03-31,10:51:09.000,90,11123227,-795,0,1680259868,12831.734485839996,177.4497933599996,54310.532190720005 2023-03-31,10:51:10.000,90,11123158,-795,0,1680259869,12832.104982889992,176.9422560000021,54310.51821648 2023-03-31,10:51:11.000,90,11123224,-795,0,1680259870,12832.307072189993,176.29373604000284,54310.44834528 2023-03-31,10:51:12.000,90,11123190,-795,0,1680259871,12832.515897799989,175.70865824999782,54310.39244832 2023-03-31,10:51:13.000,90,11123179,-795,0,1680259872,12833.081747839991,175.560626520004,54310.28764152001 2023-03-31,10:51:14.000,90,11123236,-795,0,1680259873,12834.274074709996,175.546528259998,54310.2806544 2023-03-31,10:51:15.000,90,11123216,-795,0,1680259874,12835.345148,175.72275651000382,54310.47629376001 2023-03-31,10:51:16.000,90,11123174,-795,0,1680259875,12835.870580180002,176.06816388000152,54310.664946 2023-03-31,10:51:17.000,90,11123199,-795,0,1680259876,12836.052460549989,176.32898168999964,54310.748791440004 2023-03-31,10:51:18.000,90,11123158,-795,0,1680259877,12836.079405789998,176.28668691000348,54310.769752800006 2023-03-31,10:51:19.000,90,11123186,-795,0,1680259878,12835.816689699997,176.00472171,54310.8745596 2023-03-31,10:51:20.000,90,11123187,-795,0,1680259879,12835.675227189997,175.55357739000465,54310.92346944 2023-03-31,10:51:21.000,90,11123199,-795,0,1680259880,12835.513555749996,175.01079438000306,54310.95840504001 2023-03-31,10:51:22.000,90,11123189,-795,0,1680259881,12835.26431228,174.48915875999955,54310.93045656001 2023-03-31,10:51:23.000,90,11123195,-795,0,1680259882,12834.590681280002,173.93227748999925,54310.8046884 2023-03-31,10:51:24.000,90,11123194,-795,0,1680259883,12833.566762159993,173.43883839000046,54310.67193312001 2023-03-31,10:51:25.000,90,11123201,-795,0,1680259884,12832.488952559994,173.14277492999827,54310.59507480001 2023-03-31,10:51:26.000,90,11123212,-795,0,1680259885,12831.822057869991,173.09343102000275,54310.45533240001 2023-03-31,10:51:27.000,90,11123192,-795,0,1680259886,12831.56607809,173.17097145000298,54310.32257712 2023-03-31,10:51:28.000,90,11123157,-795,0,1680259887,12831.64017749999,173.3683470899996,54309.959246880004 2023-03-31,10:51:29.000,90,11123224,-795,0,1680259888,12831.923102519992,173.5939192500009,54309.81950448 2023-03-31,10:51:30.000,90,11123220,-795,0,1680259889,12832.286863259993,173.91113010000117,54309.78456888001 2023-03-31,10:51:31.000,90,11123228,-795,0,1680259890,12832.394644219989,174.00981791999948,54309.861427200005 2023-03-31,10:51:32.000,90,11123232,-795,0,1680259891,12832.158873369997,173.88293358000374,54309.763607520006 2023-03-31,10:51:33.000,90,11123209,-795,0,1680259892,12831.78837632,173.88293358000374,54309.63783936001 2023-03-31,10:51:34.000,90,11123189,-795,0,1680259893,12831.48524237,173.69965619999857,54309.5819424 2023-03-31,10:51:35.000,90,11123163,-795,0,1680259894,12831.182108419998,173.5304770799994,54309.456174240004 2023-03-31,10:51:36.000,90,11123191,-795,0,1680259895,12830.804875059992,173.45293664999917,54309.267522 2023-03-31,10:51:37.000,90,11123186,-795,0,1680259896,12830.616258379996,173.31195405000472,54309.11380536001 2023-03-31,10:51:38.000,90,11123161,-795,0,1680259897,12830.535422659996,173.14277492999827,54308.89720464001 2023-03-31,10:51:39.000,90,11123166,-795,0,1680259898,12830.602785759991,173.06523449999804,54308.83432056 2023-03-31,10:51:40.000,90,11123187,-795,0,1680259899,12830.697094099996,173.1357257999989,54308.83432056 2023-03-31,10:51:41.000,90,11123252,-795,0,1680259900,12830.191870849994,173.4811331700039,54308.75047512001 2023-03-31,10:51:42.000,90,11123199,-795,0,1680259901,12829.450876750001,173.86178618999838,54308.59675848 2023-03-31,10:51:43.000,90,11123148,-795,0,1680259902,12828.676201099988,174.24243921000016,54308.26137672 2023-03-31,10:51:44.000,90,11123186,-795,0,1680259903,12828.177714159996,174.50325701999827,54308.233428240004 2023-03-31,10:51:45.000,90,11123139,-795,0,1680259904,12827.584918879998,174.53145354000299,54307.849136640005 2023-03-31,10:51:46.000,90,11123219,-795,0,1680259905,12827.443456369998,174.55260093000106,54307.9749048 2023-03-31,10:51:47.000,90,11123163,-795,0,1680259906,12827.537764709989,174.77112396000302,54307.8351624 2023-03-31,10:51:48.000,90,11123216,-795,0,1680259907,12828.06319688999,174.86981178000133,54307.583626080006 2023-03-31,10:51:49.000,90,11123198,-795,0,1680259908,12828.952389809994,175.01079438000306,54307.52772912 2023-03-31,10:51:50.000,90,11123155,-795,0,1680259909,12829.666438669992,175.560626520004,54307.38798672001 2023-03-31,10:51:51.000,90,11123171,-795,0,1680259910,12829.915682139988,176.39242386000114,54307.4508708 2023-03-31,10:51:52.000,90,11123168,-795,0,1680259911,12829.37004103,177.2665159800017,54307.44388368 2023-03-31,10:51:53.000,90,11123199,-795,0,1680259912,12828.265286189991,177.83749551000074,54307.2761928 2023-03-31,10:51:54.000,90,11123190,-795,0,1680259913,12827.099904559997,178.154706360001,54307.18536024 2023-03-31,10:51:55.000,90,11123200,-795,0,1680259914,12826.305019979998,178.154706360001,54307.26920568001 2023-03-31,10:51:56.000,90,11123232,-795,0,1680259915,12826.230920569993,178.12650984000356,54307.18536024 2023-03-31,10:51:57.000,90,11123201,-795,0,1680259916,12826.796770609995,178.44372069000383,54307.14343752 2023-03-31,10:51:58.000,90,11123171,-795,0,1680259917,12827.524292089998,178.63404720000108,54307.08754056 2023-03-31,10:51:59.000,90,11123182,-795,0,1680259918,12828.224868329991,178.55650677000085,54307.19933448001 2023-03-31,10:52:00.000,90,11123205,-795,0,1680259919,12828.588629069993,178.71863676000066,54307.30414128 2023-03-31,10:52:01.000,90,11123182,-795,0,1680259920,12828.534738590002,178.85257023000304,54307.40894808001 2023-03-31,10:52:02.000,90,11123188,-795,0,1680259921,12828.319176669997,178.91601240000455,54307.44388368 2023-03-31,10:52:03.000,90,11123209,-795,0,1680259922,12827.90152544999,178.96535631000006,54307.227282960004 2023-03-31,10:52:04.000,90,11123194,-795,0,1680259923,12827.436720059988,179.14863368999795,54307.45785792001 2023-03-31,10:52:05.000,90,11123208,-795,0,1680259924,12826.66204440999,179.43059889000142,54307.3111284 2023-03-31,10:52:06.000,90,11123131,-795,0,1680259925,12825.725697319991,179.5997780100006,54307.26221856 2023-03-31,10:52:07.000,90,11123154,-795,0,1680259926,12824.593997240001,179.65617105000274,54307.15741176 2023-03-31,10:52:08.000,90,11123240,-795,0,1680259927,12823.920366239989,179.37420584999927,54306.91984968 2023-03-31,10:52:09.000,90,11123207,-795,0,1680259928,12823.980993029989,178.73978414999874,54306.59844216001 2023-03-31,10:52:10.000,90,11123225,-795,0,1680259929,12824.890394879993,177.96437985000375,54306.47966112001 2023-03-31,10:52:11.000,90,11123166,-795,0,1680259930,12825.988413409992,177.46389161999832,54306.472674 2023-03-31,10:52:12.000,90,11123177,-795,0,1680259931,12826.857397399996,177.03389469000103,54306.42376416 2023-03-31,10:52:13.000,90,11123223,-795,0,1680259932,12827.355884340002,176.51930820000416,54306.26306040001 2023-03-31,10:52:14.000,90,11123187,-795,0,1680259933,12827.88805283,176.2020973500039,54306.23511192001 2023-03-31,10:52:15.000,90,11123232,-795,0,1680259934,12828.548211209993,176.3501290799977,54306.13729224 2023-03-31,10:52:16.000,90,11123234,-795,0,1680259935,12829.215105899995,176.7096347100014,54306.1582536 2023-03-31,10:52:17.000,90,11123190,-795,0,1680259936,12829.457613059996,177.17487729000277,54306.20716344 2023-03-31,10:52:18.000,90,11123172,-795,0,1680259937,12829.605811879992,177.5625794400039,54306.19318920001 2023-03-31,10:52:19.000,90,11123197,-795,0,1680259938,12830.003254169998,178.1053624499982,54306.339918720005 2023-03-31,10:52:20.000,90,11123200,-795,0,1680259939,12830.30638812,178.4014259100004,54306.59844216001 2023-03-31,10:52:21.000,90,11123190,-795,0,1680259940,12830.58931314,178.9089632699979,54306.61940352001 2023-03-31,10:52:22.000,90,11123151,-755,0,1680259941,12830.683621479991,179.76895712999976,54306.57049368001 2023-03-31,10:52:23.000,90,11123197,-795,0,1680259942,12830.515213729996,180.94616184000188,54306.556519440004 2023-03-31,10:52:24.000,90,11123129,-795,0,1680259943,12830.15818929999,181.8766470000046,54306.54953232001 2023-03-31,10:52:25.000,90,11123151,-795,0,1680259944,12829.700120219997,182.44762653000362,54306.58446792 2023-03-31,10:52:26.000,90,11123251,-795,0,1680259945,12829.37004103,182.53926522000256,54306.556519440004 2023-03-31,10:52:27.000,90,11123229,-795,0,1680259946,12829.10732494,182.6309039100015,54306.43075128001 2023-03-31,10:52:28.000,90,11123185,-795,0,1680259947,12829.295941619996,182.88467259000026,54306.47966112001 2023-03-31,10:52:29.000,90,11123193,-795,0,1680259948,12829.733801770002,183.52614342000015,54306.50062248001 2023-03-31,10:52:30.000,90,11123166,-795,0,1680259949,12830.050408339994,184.09712294999918,54306.458699760005 2023-03-31,10:52:31.000,90,11123176,-795,0,1680259950,12830.13798036999,184.85137986000336,54306.339918720005 2023-03-31,10:52:32.000,90,11123177,-795,0,1680259951,12829.942627379998,185.6831772000005,54306.17921496 2023-03-31,10:52:33.000,90,11123237,-795,0,1680259952,12829.154479109995,186.49382714999956,54305.9835756 2023-03-31,10:52:34.000,90,11123209,-795,0,1680259953,12828.13055999,186.90972581999813,54305.773962 2023-03-31,10:52:35.000,90,11123200,-795,0,1680259954,12827.126849799992,187.44545970000036,54305.72505216 2023-03-31,10:52:36.000,90,11123250,-795,0,1680259955,12826.284811049998,188.08693053000025,54305.51543856001 2023-03-31,10:52:37.000,90,11123184,-795,0,1680259956,12825.436035989995,188.60856615000375,54305.13114696 2023-03-31,10:52:38.000,90,11123169,-795,0,1680259957,12824.977966910003,188.97512090999953,54304.663009920005 2023-03-31,10:52:39.000,90,11123143,-795,0,1680259958,12824.782613919997,189.13020176999999,54304.40448648 2023-03-31,10:52:40.000,90,11123223,-795,0,1680259959,12824.24370911999,189.1090543800019,54304.02019488 2023-03-31,10:52:41.000,90,11123174,-795,0,1680259960,12823.13221797,188.90462960999866,54303.69878736001 2023-03-31,10:52:42.000,90,11123209,-795,0,1680259961,12821.82537382999,188.66495918999863,54303.21667608001 2023-03-31,10:52:43.000,90,11123170,-795,0,1680259962,12820.841872569996,188.4534852900033,54302.74853904 2023-03-31,10:52:44.000,90,11123198,-795,0,1680259963,12820.69367375,188.1785692199992,54302.42713152001 2023-03-31,10:52:45.000,90,11123194,-795,0,1680259964,12821.151742829992,188.10807791999832,54302.18956944001 2023-03-31,10:52:46.000,90,11123191,-795,0,1680259965,12821.798428589995,188.0587340100028,54301.87514904001 2023-03-31,10:52:47.000,90,11123163,-795,0,1680259966,12822.579840549988,188.0798814000009,54301.58169 2023-03-31,10:52:48.000,90,11123199,-795,0,1680259967,12823.27368048,187.96709532000386,54301.36508928 2023-03-31,10:52:49.000,90,11123166,-795,0,1680259968,12823.900157309989,187.90365315000236,54301.41399912 2023-03-31,10:52:50.000,90,11123192,-795,0,1680259969,12824.007938269999,187.85430923999957,54301.3371408 2023-03-31,10:52:51.000,90,11123223,-795,0,1680259970,12823.529660259992,187.67103186000168,54301.28823096 2023-03-31,10:52:52.000,90,11123195,-795,0,1680259971,12822.519213760002,187.06480667999858,54301.1973984 2023-03-31,10:52:53.000,90,11123203,-795,0,1680259972,12821.374041059993,186.204812820004,54301.00874616 2023-03-31,10:52:54.000,90,11123204,-795,0,1680259973,12820.42422134999,185.45760503999918,54300.94586208001 2023-03-31,10:52:55.000,90,11123184,-795,0,1680259974,12819.50808318999,184.83728160000464,54300.57554472 2023-03-31,10:52:56.000,90,11123171,-795,0,1680259975,12818.686253369997,184.1253194700039,54300.205227360006 2023-03-31,10:52:57.000,90,11123183,-795,0,1680259976,12818.19450274,183.5825364600023,54299.75805168 2023-03-31,10:52:58.000,90,11123251,-795,0,1680259977,12818.2349206,183.025655190002,54299.47157976 2023-03-31,10:52:59.000,90,11123212,-795,0,1680259978,12818.470691449991,182.70139521000237,54299.366772960006 2023-03-31,10:53:00.000,90,11123227,-795,0,1680259979,12818.605417649997,182.3700861000034,54299.24100480001 2023-03-31,10:53:01.000,90,11123232,-795,0,1680259980,12818.571736099992,182.123366550004,54299.07331392001 2023-03-31,10:53:02.000,90,11123198,-795,0,1680259981,12818.639099200002,181.9471382999982,54298.89863592 2023-03-31,10:53:03.000,90,11123147,-795,0,1680259982,12818.847924809997,181.86959786999796,54298.64011248001 2023-03-31,10:53:04.000,90,11123115,-795,0,1680259983,12819.69669987,181.96123656000418,54298.39556328 2023-03-31,10:53:05.000,90,11123156,-795,0,1680259984,12820.936180910001,182.56041261000064,54298.54927992001 2023-03-31,10:53:06.000,90,11123215,-795,0,1680259985,12821.91294586,183.35696430000098,54298.72395792 2023-03-31,10:53:07.000,90,11123186,-795,0,1680259986,12822.02746312999,184.37908815000264,54298.78684200001 2023-03-31,10:53:08.000,90,11123169,-795,0,1680259987,12821.838846449995,185.30252417999873,54298.793829120004 2023-03-31,10:53:09.000,90,11123206,-795,0,1680259988,12821.549185119999,186.10612499999843,54299.11523664 2023-03-31,10:53:10.000,90,11123181,-795,0,1680259989,12821.340359510003,186.52907280000363,54299.19209496001 2023-03-31,10:53:11.000,90,11123169,-795,0,1680259990,12821.023752939996,186.60661323000386,54299.26895328001 2023-03-31,10:53:12.000,90,11123158,-795,0,1680259991,12820.72735529999,186.40218846000062,54299.33882448001 2023-03-31,10:53:13.000,90,11123232,-795,0,1680259992,12820.49158445,186.35284454999783,54299.35978584001 2023-03-31,10:53:14.000,90,11123146,-795,0,1680259993,12820.558947549995,186.59251496999786,54299.33882448001 2023-03-31,10:53:15.000,90,11123204,-795,0,1680259994,12820.75430054,186.8956275599994,54299.54843808 2023-03-31,10:53:16.000,90,11123219,-795,0,1680259995,12820.76777315999,187.13529797999945,54299.69516760001 2023-03-31,10:53:17.000,90,11123222,-795,0,1680259996,12820.57242017,187.2269366699984,54299.71612896 2023-03-31,10:53:18.000,90,11123222,-795,0,1680259997,12820.073933229993,186.77579235000303,54299.62529640001 2023-03-31,10:53:19.000,90,11123167,-795,0,1680259998,12819.521555809995,186.15546891000122,54299.73709032 2023-03-31,10:53:20.000,90,11123174,-675,0,1680259999,12819.198212929994,185.4364576500011,54299.66721912 2023-03-31,10:53:21.000,90,11123218,-795,0,1680260000,12819.319466509995,184.78793769000185,54299.751064560005 2023-03-31,10:53:22.000,90,11123220,-795,0,1680260001,12819.642809389996,184.56236553000053,54299.73709032 2023-03-31,10:53:23.000,90,11123159,-795,0,1680260002,12819.986361199997,184.76679030000378,54299.72311608001 2023-03-31,10:53:24.000,90,11123200,-795,0,1680260003,12820.51179338,184.9430185500023,54299.848884240004 2023-03-31,10:53:25.000,90,11123185,-795,0,1680260004,12820.922708289996,185.33072070000344,54300.07247208 2023-03-31,10:53:26.000,90,11123205,-795,0,1680260005,12821.171951759992,186.16251804000058,54300.21221448 2023-03-31,10:53:27.000,90,11123180,-795,0,1680260006,12821.299941650002,186.980217119999,54300.324008400006 2023-03-31,10:53:28.000,90,11123219,-795,0,1680260007,12821.400986299988,187.57234404000337,54300.324008400006 2023-03-31,10:53:29.000,90,11123221,-795,0,1680260008,12821.367304749998,187.9952918400013,54300.61048032001 2023-03-31,10:53:30.000,90,11123176,-795,0,1680260009,12821.394249989993,188.36889573000371,54300.91092648 2023-03-31,10:53:31.000,90,11123170,-795,0,1680260010,12821.259523790002,188.67905745000462,54301.022720400004 2023-03-31,10:53:32.000,90,11123162,-795,0,1680260011,12821.313414269993,188.85528570000315,54301.11355296001 2023-03-31,10:53:33.000,90,11123202,-795,0,1680260012,12821.542448809989,189.01741569000296,54301.23233400001 2023-03-31,10:53:34.000,90,11123220,-795,0,1680260013,12822.09482623,189.15134915999806,54301.51880592001 2023-03-31,10:53:35.000,90,11123212,-795,0,1680260014,12822.465323279997,189.58134609000263,54301.57470288 2023-03-31,10:53:36.000,90,11123201,-795,0,1680260015,12822.916656049994,190.20166953000444,54301.693483920004 2023-03-31,10:53:37.000,90,11123247,-795,0,1680260016,12822.93012867,190.99822122000478,54301.882136160006 2023-03-31,10:53:38.000,90,11123186,-795,0,1680260017,12822.310388149992,191.9639520300043,54301.95200736001 2023-03-31,10:53:39.000,90,11123196,-795,0,1680260018,12821.333623199993,192.87328980000166,54302.09174976001 2023-03-31,10:53:40.000,90,11123181,-795,0,1680260019,12820.390539799999,193.3949254199979,54302.2454664 2023-03-31,10:53:41.000,90,11123139,-795,0,1680260020,12819.541764739995,193.56410454000434,54302.51097696 2023-03-31,10:53:42.000,90,11123152,-795,0,1680260021,12818.982651009988,193.43017107000196,54302.60879664 2023-03-31,10:53:43.000,90,11123212,-795,0,1680260022,12818.618890270001,193.15525499999785,54302.46905424 2023-03-31,10:53:44.000,90,11123169,-795,0,1680260023,12818.632362889992,192.8027985000008,54302.63674512 2023-03-31,10:53:45.000,90,11123182,-795,0,1680260024,12818.746880159997,192.39394896000158,54302.86033296001 2023-03-31,10:53:46.000,90,11123182,-795,0,1680260025,12818.551527169991,192.0978854999994,54302.92321704 2023-03-31,10:53:47.000,90,11123171,-795,0,1680260026,12817.830741999998,191.89346073000343,54302.92321704 2023-03-31,10:53:48.000,90,11123207,-795,0,1680260027,12816.82703180999,191.47756206000486,54302.95815264001 2023-03-31,10:53:49.000,90,11123200,-795,0,1680260028,12816.052356159991,190.84314036000433,54303.0839208 2023-03-31,10:53:50.000,90,11123193,-795,0,1680260029,12815.782903759995,190.33560299999954,54302.95116552 2023-03-31,10:53:51.000,90,11123181,-795,0,1680260030,12816.234236529992,190.01839214999927,54302.92321704 2023-03-31,10:53:52.000,90,11123203,-795,0,1680260031,12817.022384799995,189.9338025899997,54302.90924280001 2023-03-31,10:53:53.000,90,11123136,-795,0,1680260032,12817.507399119997,189.91970433000097,54302.699629200004 2023-03-31,10:53:54.000,90,11123189,-795,0,1680260033,12817.743169969988,190.032490409998,54302.97911400001 2023-03-31,10:53:55.000,90,11123143,-795,0,1680260034,12817.568025909997,190.32150474000082,54303.13981776 2023-03-31,10:53:56.000,90,11123179,-795,0,1680260035,12817.17731993,190.4060943000004,54303.33545712001 2023-03-31,10:53:57.000,90,11123178,-795,0,1680260036,12816.665360369989,190.27216082999803,54303.38436696001 2023-03-31,10:53:58.000,90,11123212,-795,0,1680260037,12816.126455569996,189.90560607000225,54303.41930256 2023-03-31,10:53:59.000,90,11123176,-795,0,1680260038,12815.89742103,189.46151087999897,54303.56603208 2023-03-31,10:54:00.000,90,11123224,-795,0,1680260039,12815.74922220999,189.08790699000383,54303.68481312 2023-03-31,10:54:01.000,90,11123185,-795,0,1680260040,12815.80984899999,188.98921916999825,54303.607954800005 2023-03-31,10:54:02.000,90,11123208,-795,0,1680260041,12815.89742103,189.25003698000364,54303.824555520005 2023-03-31,10:54:03.000,90,11123181,-795,0,1680260042,12815.68859541999,189.44741262000025,54303.75468432 2023-03-31,10:54:04.000,90,11123198,-795,0,1680260043,12815.264207890003,189.36282306000066,54303.88743960001 2023-03-31,10:54:05.000,90,11123195,-795,0,1680260044,12814.57710427,189.49675653000304,54303.7826328 2023-03-31,10:54:06.000,90,11123154,-795,0,1680260045,12813.964100060002,189.74347608000244,54304.027182 2023-03-31,10:54:07.000,90,11123209,-795,0,1680260046,12813.37130477999,189.84216390000074,54304.27173120001 2023-03-31,10:54:08.000,90,11123217,-795,0,1680260047,12813.095116069999,189.72232869000436,54304.07609184 2023-03-31,10:54:09.000,90,11123179,-795,0,1680260048,12813.41845895,189.95494997999776,54304.28570544 2023-03-31,10:54:10.000,90,11123233,-795,0,1680260049,12814.59057688999,190.4554382100032,54304.51628040001 2023-03-31,10:54:11.000,90,11123218,-795,0,1680260050,12816.025410919996,190.99822122000478,54304.781790960005 2023-03-31,10:54:12.000,90,11123219,-795,0,1680260051,12816.752932399999,191.49166032000358,54305.02634016 2023-03-31,10:54:13.000,90,11123221,-795,0,1680260052,12816.503688929988,191.85821507999935,54305.29883784 2023-03-31,10:54:14.000,90,11123152,-795,0,1680260053,12815.621232319994,192.42919460999838,54305.4595416 2023-03-31,10:54:15.000,90,11123178,-795,0,1680260054,12814.41543283,193.22574629999872,54305.78094912001 2023-03-31,10:54:16.000,90,11123166,-795,0,1680260055,12813.12879761999,193.50066237000283,54305.955627120005 2023-03-31,10:54:17.000,90,11123214,-795,0,1680260056,12811.828689789989,193.09181283000362,54306.221137680004 2023-03-31,10:54:18.000,90,11123219,-795,0,1680260057,12811.01359627999,192.309359400002,54306.19318920001 2023-03-31,10:54:19.000,90,11123193,-795,0,1680260058,12811.09443199999,191.5692007500038,54306.30498312 2023-03-31,10:54:20.000,90,11123176,-795,0,1680260059,12812.33391303999,191.1462529499986,54306.675300480005 2023-03-31,10:54:21.000,90,11123189,-795,0,1680260060,12813.910209579997,191.05461425999965,54306.9268368 2023-03-31,10:54:22.000,90,11123185,-795,0,1680260061,12815.270944199998,191.04051600000093,54307.1364504 2023-03-31,10:54:23.000,90,11123204,-795,0,1680260062,12815.594287079999,191.23084250999818,54307.297154160005 2023-03-31,10:54:24.000,90,11123201,-795,0,1680260063,12815.163163240002,191.6678885700021,54307.730355600004 2023-03-31,10:54:25.000,90,11123166,-795,0,1680260064,12814.41543283,192.23886810000113,54308.00984040001 2023-03-31,10:54:26.000,90,11123222,-795,0,1680260065,12813.788955999997,192.7182089400012,54308.17054416 2023-03-31,10:54:27.000,90,11123235,-795,0,1680260066,12813.47234942999,193.26804108000215,54308.31727368 2023-03-31,10:54:28.000,90,11123169,-795,0,1680260067,12813.39151370999,193.87426625999797,54308.61073272001 2023-03-31,10:54:29.000,90,11123224,-795,0,1680260068,12813.061434519994,194.3254105800006,54308.8133592 2023-03-31,10:54:30.000,90,11123185,-795,0,1680260069,12812.576420199992,194.67786707999767,54309.22559928 2023-03-31,10:54:31.000,90,11123177,-795,0,1680260070,12811.963415989994,195.1290114000003,54309.309444720006 2023-03-31,10:54:32.000,90,11123225,-795,0,1680260071,12811.485137980002,195.43212399000186,54309.49110984 2023-03-31,10:54:33.000,90,11123198,-795,0,1680260072,12811.14158617,195.4603205099993,54309.55399392 2023-03-31,10:54:34.000,90,11123219,-795,0,1680260073,12811.155058789991,195.3404853000029,54309.644826480006 2023-03-31,10:54:35.000,90,11123175,-795,0,1680260074,12811.336939159992,195.30523964999884,54309.966234 2023-03-31,10:54:36.000,90,11123235,-795,0,1680260075,12811.559237389993,195.4603205099993,54310.18982184001 2023-03-31,10:54:37.000,90,11123184,-795,0,1680260076,12811.936470749999,195.85507178999978,54310.35751272001 2023-03-31,10:54:38.000,90,11123203,-795,0,1680260077,12812.428221379996,196.46129697000288,54310.42738392001 2023-03-31,10:54:39.000,90,11123178,-795,0,1680260078,12812.657255919992,197.1944064900017,54310.748791440004 2023-03-31,10:54:40.000,90,11123206,-795,0,1680260079,12812.576420199992,197.80768080000416,54311.084173200004 2023-03-31,10:54:41.000,90,11123186,-795,0,1680260080,12812.21265945999,198.28702164000424,54311.37763224 2023-03-31,10:54:42.000,90,11123214,-795,0,1680260081,12811.545764770002,198.82980464999855,54311.55929736001 2023-03-31,10:54:43.000,90,11123208,-795,0,1680260082,12810.643099229994,199.59815982000146,54311.66410416 2023-03-31,10:54:44.000,90,11123233,-795,0,1680260083,12810.097458119992,200.53569411000353,54311.84576928001 2023-03-31,10:54:45.000,90,11123226,-795,0,1680260084,12809.74043369,201.2970001499998,54312.139228320004 2023-03-31,10:54:46.000,90,11123215,-795,0,1680260085,12809.268891989988,201.7904392499986,54312.306919200004 2023-03-31,10:54:47.000,90,11123197,-795,0,1680260086,12808.783877670001,202.10765009999886,54312.4815972 2023-03-31,10:54:48.000,90,11123201,-795,0,1680260087,12808.049619879988,202.46715573000256,54312.46762296001 2023-03-31,10:54:49.000,90,11123235,-795,0,1680260088,12806.803402529993,202.74912092999875,54312.57941688 2023-03-31,10:54:50.000,90,11123205,-795,0,1680260089,12805.422458979992,203.27780568000162,54312.75409488001 2023-03-31,10:54:51.000,90,11123173,-795,0,1680260090,12803.974152329996,203.98271868000302,54312.7960176 2023-03-31,10:54:52.000,90,11123216,-795,0,1680260091,12802.950233210002,204.14484867000283,54312.74710776 2023-03-31,10:54:53.000,90,11123231,-795,0,1680260092,12802.135139699989,204.1659960600009,54312.761082000005 2023-03-31,10:54:54.000,90,11123189,-795,0,1680260093,12801.953259329988,204.1025538899994,54312.90781152 2023-03-31,10:54:55.000,90,11123233,-795,0,1680260094,12802.34396531,204.0391117199979,54312.93576 2023-03-31,10:54:56.000,90,11123186,-795,0,1680260095,12803.307257639994,203.75009739000234,54313.04056680001 2023-03-31,10:54:57.000,90,11123252,-795,0,1680260096,12804.149296390002,203.33419872000377,54312.81697896 2023-03-31,10:54:58.000,90,11123194,-795,0,1680260097,12804.91723572999,203.28485481000098,54313.12441224 2023-03-31,10:54:59.000,90,11123213,-795,0,1680260098,12805.846846509994,203.7219008700049,54313.3200516 2023-03-31,10:55:00.000,90,11123235,-795,0,1680260099,12806.446378100001,204.3986173500016,54313.49472960001 2023-03-31,10:55:01.000,90,11123200,-795,0,1680260100,12806.628258470002,205.2022181700013,54313.80216288 2023-03-31,10:55:02.000,90,11123131,-795,0,1680260101,12806.661940019992,206.01286812000035,54314.102609040005 2023-03-31,10:55:03.000,90,11123171,-795,0,1680260102,12806.742775739993,206.5979459099981,54314.340171120006 2023-03-31,10:55:04.000,90,11123163,-795,0,1680260103,12807.33557101999,206.79532155000197,54314.57773320001 2023-03-31,10:55:05.000,90,11123176,-795,0,1680260104,12808.487480029995,206.28778419000446,54314.96901192 2023-03-31,10:55:06.000,90,11123167,-795,0,1680260105,12809.726961069995,205.44188859000133,54315.37426488 2023-03-31,10:55:07.000,90,11123160,-795,0,1680260106,12810.717198639999,204.63828777000163,54315.67471104001 2023-03-31,10:55:08.000,90,11123185,-795,0,1680260107,12811.047277829995,204.08140650000132,54315.898298880005 2023-03-31,10:55:09.000,90,11123234,-795,0,1680260108,12810.83845222,204.04616085000453,54315.8354148 2023-03-31,10:55:10.000,90,11123177,-795,0,1680260109,12810.656571849999,204.27878213999793,54316.00310568 2023-03-31,10:55:11.000,90,11123198,-795,0,1680260110,12810.616153989999,204.64533690000098,54316.07297688 2023-03-31,10:55:12.000,90,11123214,-795,0,1680260111,12810.696989709999,205.04008818000148,54316.09393824 2023-03-31,10:55:13.000,90,11123181,-795,0,1680260112,12810.77782543,205.3643481600011,54316.13586096001 2023-03-31,10:55:14.000,90,11123212,-795,0,1680260113,12811.249367129996,205.82959074000246,54316.25464200001 2023-03-31,10:55:15.000,90,11123216,-795,0,1680260114,12811.922998129994,206.43581591999828,54316.569062400005 2023-03-31,10:55:16.000,90,11123210,-795,0,1680260115,12812.482111860001,207.12663066000096,54316.82059872 2023-03-31,10:55:17.000,90,11123161,-795,0,1680260116,12812.980598799993,208.12760712000454,54317.0581608 2023-03-31,10:55:18.000,90,11123170,-795,0,1680260117,12813.162479169994,209.0862888000047,54317.29572288 2023-03-31,10:55:19.000,90,11123174,-795,0,1680260118,12812.960389869993,209.76300528000138,54317.41450392 2023-03-31,10:55:20.000,90,11123113,-795,0,1680260119,12812.643783300002,209.9251352700012,54317.81975688 2023-03-31,10:55:21.000,90,11123208,-795,0,1680260120,12812.05098801999,209.8405457100016,54318.1062288 2023-03-31,10:55:22.000,90,11123191,-795,0,1680260121,12811.525555840002,209.65021920000436,54318.38571360001 2023-03-31,10:55:23.000,90,11123159,-795,0,1680260122,12811.559237389993,209.34005748000345,54318.4206492 2023-03-31,10:55:24.000,90,11123184,-795,0,1680260123,12812.36085828,209.1356327100002,54318.92372184 2023-03-31,10:55:25.000,90,11123162,-795,0,1680260124,12813.122061309994,209.2343205299985,54319.15429680001 2023-03-31,10:55:26.000,90,11123172,-795,0,1680260125,12813.58013039,209.29776270000002,54319.59448536 2023-03-31,10:55:27.000,90,11123179,-795,0,1680260126,12813.647493489996,209.11448532000213,54319.76916336 2023-03-31,10:55:28.000,90,11123258,-795,0,1680260127,12813.45887681,208.90301141999953,54319.922880000006 2023-03-31,10:55:29.000,90,11123192,-795,0,1680260128,12813.014280349998,208.83956924999802,54319.86698304001 2023-03-31,10:55:30.000,90,11123239,-795,0,1680260129,12812.751564259997,209.00169923999783,54319.95082848 2023-03-31,10:55:31.000,90,11123196,-795,0,1680260130,12812.852608909998,209.31186095999874,54320.15345496 2023-03-31,10:55:32.000,90,11123259,-795,0,1680260131,12812.791982119998,209.58677703000285,54320.30018448001 2023-03-31,10:55:33.000,90,11123227,-795,0,1680260132,12812.246341009995,209.8898896200044,54320.377042800006 2023-03-31,10:55:34.000,90,11123180,-795,0,1680260133,12811.660282039993,210.24234612000146,54320.63556624001 2023-03-31,10:55:35.000,90,11123150,-795,0,1680260134,12811.14158617,210.43972175999806,54320.78229576001 2023-03-31,10:55:36.000,90,11123197,-795,0,1680260135,12811.06075045,210.56660610000108,54320.96396088 2023-03-31,10:55:37.000,90,11123170,-795,0,1680260136,12811.485137980002,210.46791828000278,54321.23645856001 2023-03-31,10:55:38.000,90,11123223,-795,0,1680260137,12812.15876898,210.36218132999784,54321.383188080006 2023-03-31,10:55:39.000,90,11123261,-795,0,1680260138,12812.791982119998,210.6300482700026,54321.578827440004 2023-03-31,10:55:40.000,90,11123206,-795,0,1680260139,12813.29720537,211.25742084000376,54321.984080400005 2023-03-31,10:55:41.000,90,11123193,-795,0,1680260140,12813.49255835999,212.15970948000177,54322.25657808 2023-03-31,10:55:42.000,90,11123178,-795,0,1680260141,12813.775483379992,212.65314858000056,54322.389333360006 2023-03-31,10:55:43.000,90,11123134,-795,0,1680260142,12814.354806039999,212.695443360004,54322.7875992 2023-03-31,10:55:44.000,90,11123212,-795,0,1680260143,12815.270944199998,212.47692033000203,54323.21381352 2023-03-31,10:55:45.000,90,11123204,-795,0,1680260144,12816.112982949991,212.0257760099994,54323.82169296001 2023-03-31,10:55:46.000,90,11123217,-795,0,1680260145,12816.752932399999,211.72971255000448,54324.29681712 2023-03-31,10:55:47.000,90,11123209,-795,0,1680260146,12817.352463989992,211.70856515999913,54324.77892840001 2023-03-31,10:55:48.000,90,11123228,-795,0,1680260147,12817.931786649999,211.84954776000086,54325.35885936001 2023-03-31,10:55:49.000,90,11123186,-795,0,1680260148,12818.10693070999,212.0539725300041,54325.959751680006 2023-03-31,10:55:50.000,90,11123173,-795,0,1680260149,12817.931786649999,212.10331643999962,54326.47679856 2023-03-31,10:55:51.000,90,11123207,-795,0,1680260150,12817.709488419998,211.97643210000388,54326.78423184 2023-03-31,10:55:52.000,90,11123240,-795,0,1680260151,12817.500662810002,212.1385620900037,54327.16852344 2023-03-31,10:55:53.000,90,11123168,-795,0,1680260152,12817.15037468999,212.65314858000056,54327.350188560005 2023-03-31,10:55:54.000,90,11123229,-795,0,1680260153,12816.80682287999,213.44265114000154,54327.58775064001 2023-03-31,10:55:55.000,90,11123208,-795,0,1680260154,12816.355490109992,214.12641675000486,54328.04191344001 2023-03-31,10:55:56.000,90,11123173,-795,0,1680260155,12815.95804782,214.80313323000155,54328.25851416001 2023-03-31,10:55:57.000,90,11123169,-795,0,1680260156,12815.984993059996,215.55739013999846,54328.54498608001 2023-03-31,10:55:58.000,90,11123142,-795,0,1680260157,12816.591260959998,216.37508922000416,54328.68472848001 2023-03-31,10:55:59.000,90,11123187,-795,0,1680260158,12817.419827090001,217.34082003000367,54329.089981439996 2023-03-31,10:56:00.000,90,11123203,-795,0,1680260159,12817.911577719999,218.137371720004,54329.43933744 2023-03-31,10:56:01.000,90,11123203,-795,0,1680260160,12818.039567609994,218.69425299000432,54329.746770720005 2023-03-31,10:56:02.000,90,11123166,-795,0,1680260161,12817.877896169994,218.60966343000473,54330.09612672 2023-03-31,10:56:03.000,90,11123211,-795,0,1680260162,12817.628652699997,217.75671870000224,54330.25683048 2023-03-31,10:56:04.000,90,11123238,-795,0,1680260163,12817.628652699997,216.13541880000412,54330.4734312 2023-03-31,10:56:05.000,90,11123171,-795,0,1680260164,12818.15408488,214.66919975999917,54330.80881296 2023-03-31,10:56:06.000,90,11123174,-795,0,1680260165,12818.895078979993,213.47084765999898,54331.0673364 2023-03-31,10:56:07.000,90,11123175,-795,0,1680260166,12819.036541489993,212.32183947000158,54331.018426560004 2023-03-31,10:56:08.000,90,11123223,-795,0,1680260167,12819.164531379989,211.60282821000146,54331.03240080001 2023-03-31,10:56:09.000,90,11123189,-795,0,1680260168,12819.892052859992,210.9754556400003,54331.36778256001 2023-03-31,10:56:10.000,90,11123209,-795,0,1680260169,12820.969862459991,210.41857437,54331.40970528 2023-03-31,10:56:11.000,90,11123129,-795,0,1680260170,12822.168925639991,210.16480569000123,54331.640280240004 2023-03-31,10:56:12.000,90,11123184,-795,0,1680260171,12823.327570959991,210.01677396000014,54331.710151440006 2023-03-31,10:56:13.000,90,11123251,-795,0,1680260172,12824.14266446999,209.97447918000398,54331.661241600006 2023-03-31,10:56:14.000,90,11123159,-795,0,1680260173,12824.829768089992,209.7136613699986,54331.91277792 2023-03-31,10:56:15.000,90,11123123,-795,0,1680260174,12825.36867289,209.19202575000236,54331.91277792 2023-03-31,10:56:16.000,90,11123169,-795,0,1680260175,12826.062512819997,208.7761270800038,54331.95470064 2023-03-31,10:56:17.000,90,11123219,-795,0,1680260176,12826.74961644,208.65629187000013,54331.73111280001 2023-03-31,10:56:18.000,90,11123225,-795,0,1680260177,12827.524292089998,208.7902253400025,54331.91976504001 2023-03-31,10:56:19.000,90,11123212,-795,0,1680260178,12828.13055999,208.69858665000356,54332.01758472001 2023-03-31,10:56:20.000,90,11123210,-795,0,1680260179,12828.568420139993,208.30383537000307,54332.05950744 2023-03-31,10:56:21.000,90,11123229,-795,0,1680260180,12828.925444569999,208.06416495000303,54331.9407264 2023-03-31,10:56:22.000,90,11123204,-795,0,1680260181,12829.316150549996,208.19809841999813,54331.80098400001 2023-03-31,10:56:23.000,90,11123122,-795,0,1680260182,12829.572130330002,208.91710967999825,54331.661241600006 2023-03-31,10:56:24.000,90,11123246,-795,0,1680260183,12829.814637490002,210.03792134999821,54331.451628 2023-03-31,10:56:25.000,90,11123213,-795,0,1680260184,12829.834846420003,211.34201040000335,54331.46560224001 2023-03-31,10:56:26.000,90,11123212,-795,0,1680260185,12829.626020809992,212.29364295000414,54331.5564348 2023-03-31,10:56:27.000,90,11123196,-795,0,1680260186,12829.08037969999,212.75183639999887,54331.57040904 2023-03-31,10:56:28.000,90,11123206,-795,0,1680260187,12828.11035106,212.8293768299991,54331.43066664 2023-03-31,10:56:29.000,90,11123162,-795,0,1680260188,12826.998859909996,212.86462248000316,54331.325859840006 2023-03-31,10:56:30.000,90,11123166,-795,0,1680260189,12826.594681309994,212.9562611700021,54331.29791136001 2023-03-31,10:56:31.000,90,11123170,-795,0,1680260190,12826.83045216,212.96331030000147,54331.22105304 2023-03-31,10:56:32.000,90,11123226,-795,0,1680260191,12827.369356959993,212.62495206000312,54331.11624624 2023-03-31,10:56:33.000,90,11123177,-795,0,1680260192,12827.652281979994,212.32183947000158,54330.90663264 2023-03-31,10:56:34.000,90,11123170,-795,0,1680260193,12827.638809359989,212.5474116300029,54330.81580008001 2023-03-31,10:56:35.000,90,11123205,-795,0,1680260194,12827.497346849988,213.71051807999902,54330.89265840001 2023-03-31,10:56:36.000,90,11123193,-795,0,1680260195,12827.275048620002,214.7467401899994,54330.801825840004 2023-03-31,10:56:37.000,90,11123208,-795,0,1680260196,12827.120113489997,215.00050886999816,54330.95554248 2023-03-31,10:56:38.000,90,11123230,-795,0,1680260197,12827.059486699996,214.78903497000283,54330.88567128 2023-03-31,10:56:39.000,90,11123145,-795,0,1680260198,12827.342411719997,214.6832980199979,54331.00445232 2023-03-31,10:56:40.000,90,11123163,-795,0,1680260199,12827.813953419995,214.73969106000004,54331.14419472 2023-03-31,10:56:41.000,90,11123198,-795,0,1680260200,12827.834162349995,214.48592238000128,54331.3118856 2023-03-31,10:56:42.000,90,11123231,-795,0,1680260201,12827.308730169992,213.61183026000072,54331.325859840006 2023-03-31,10:56:43.000,90,11123201,-795,0,1680260202,12826.816979539995,212.53331337000418,54331.24900152001 2023-03-31,10:56:44.000,90,11123189,-795,0,1680260203,12827.079695629996,211.3490595300027,54331.29791136001 2023-03-31,10:56:45.000,90,11123188,-795,0,1680260204,12827.71964507999,210.6793921799981,54331.493550720006 2023-03-31,10:56:46.000,90,11123214,-795,0,1680260205,12827.94867962,210.7639817399977,54331.493550720006 2023-03-31,10:56:47.000,90,11123210,-795,0,1680260206,12827.706172459999,211.67331951000233,54331.591370400005 2023-03-31,10:56:48.000,90,11123231,-795,0,1680260207,12826.93149681,213.09724377000384,54331.50752496 2023-03-31,10:56:49.000,90,11123191,-795,0,1680260208,12826.177030090003,214.26739934999932,54331.66822872 2023-03-31,10:56:50.000,90,11123202,-795,0,1680260209,12826.015358650002,214.39428369000234,54331.96867488001 2023-03-31,10:56:51.000,90,11123217,-795,0,1680260210,12826.574472379994,213.83035329000268,54332.192262720004 2023-03-31,10:56:52.000,90,11123183,-795,0,1680260211,12827.403038509998,213.04789986000105,54332.32501800001 2023-03-31,10:56:53.000,90,11123159,-795,0,1680260212,12828.231604640001,212.1879059999992,54332.40187632001 2023-03-31,10:56:54.000,90,11123231,-795,0,1680260213,12829.08711601,211.39135430999886,54332.667386880006 2023-03-31,10:56:55.000,90,11123182,-795,0,1680260214,12829.551921400001,210.7639817399977,54332.814116400004 2023-03-31,10:56:56.000,90,11123170,-795,0,1680260215,12829.983045239998,209.86169309999968,54332.89796184 2023-03-31,10:56:57.000,90,11123235,-795,0,1680260216,12830.42090538999,208.81842185999994,54333.00975576 2023-03-31,10:56:58.000,90,11123203,-795,0,1680260217,12831.33704354999,208.12760712000454,54333.21238224001 2023-03-31,10:56:59.000,90,11123199,-795,0,1680260218,12832.542843039999,208.24039320000156,54333.29622768 2023-03-31,10:57:00.000,90,11123187,-795,0,1680260219,12833.809269319994,209.05809227999998,54333.40802160001 2023-03-31,10:57:01.000,90,11123183,-795,0,1680260220,12834.806243199993,210.41857437,54333.63859656 2023-03-31,10:57:02.000,90,11123185,-795,0,1680260221,12835.008332499994,211.6944669000004,54333.64558368001 2023-03-31,10:57:03.000,90,11123145,-795,0,1680260222,12834.833188439989,213.0408507300017,54333.435970080005 2023-03-31,10:57:04.000,90,11123202,-795,0,1680260223,12834.947705709994,214.26739934999932,54333.62462232001 2023-03-31,10:57:05.000,90,11123171,-795,0,1680260224,12834.967914639994,214.98641060999944,54333.89712 2023-03-31,10:57:06.000,90,11123183,-795,0,1680260225,12834.442482459992,215.0075580000048,54333.91808136 2023-03-31,10:57:07.000,90,11123220,-795,0,1680260226,12833.681279429999,214.65510150000046,54334.057823760006 2023-03-31,10:57:08.000,90,11123199,-795,0,1680260227,12833.256891899997,214.23215370000253,54334.19756616001 2023-03-31,10:57:09.000,90,11123181,-795,0,1680260228,12833.708224669994,214.04887632000464,54334.344295680006 2023-03-31,10:57:10.000,90,11123209,-795,0,1680260229,12834.900551539999,214.29559587000404,54334.560896400006 2023-03-31,10:57:11.000,90,11123176,-795,0,1680260230,12835.958152209998,214.97231235000072,54334.54692216 2023-03-31,10:57:12.000,90,11123215,-795,0,1680260231,12836.726091550001,215.88165011999808,54334.74256152 2023-03-31,10:57:13.000,90,11123180,-795,0,1680260232,12836.934917159997,216.72049659000186,54334.79147136 2023-03-31,10:57:14.000,90,11123187,-795,0,1680260233,12836.820399889992,217.43950785000197,54334.78448424 2023-03-31,10:57:15.000,90,11123178,-795,0,1680260234,12836.54421118,217.93294695000077,54335.15480160001 2023-03-31,10:57:16.000,90,11123193,-795,0,1680260235,12836.30170402,218.36294387999806,54335.329479600005 2023-03-31,10:57:17.000,90,11123238,-795,0,1680260236,12836.21413198999,218.68720385999768,54335.34345384001 2023-03-31,10:57:18.000,90,11123234,-795,0,1680260237,12836.25454984999,218.9762181900005,54335.33646672 2023-03-31,10:57:19.000,90,11123184,-795,0,1680260238,12836.38253974,219.36392034000164,54335.53210608 2023-03-31,10:57:20.000,90,11123187,-795,0,1680260239,12836.40274867,220.20276680999814,54335.69979696 2023-03-31,10:57:21.000,90,11123174,-795,0,1680260240,12836.113087339989,221.189645010003,54335.87447496001 2023-03-31,10:57:22.000,90,11123213,-795,0,1680260241,12835.621336709992,221.76062454000203,54335.881462080004 2023-03-31,10:57:23.000,90,11123179,-795,0,1680260242,12835.26431228,221.56324889999814,54335.8884492 2023-03-31,10:57:24.000,90,11123191,-795,0,1680260243,12835.17674024999,220.7948937300025,54335.902423440006 2023-03-31,10:57:25.000,90,11123219,-795,0,1680260244,12835.46640158,220.0265385599996,54335.99325600001 2023-03-31,10:57:26.000,90,11123160,-795,0,1680260245,12836.119823649999,219.39916598999844,54335.93037192 2023-03-31,10:57:27.000,90,11123195,-795,0,1680260246,12836.894499299997,218.84933385000477,54335.85351360001 2023-03-31,10:57:28.000,90,11123183,-795,0,1680260247,12837.53444874999,218.42638604999956,54335.68582272001 2023-03-31,10:57:29.000,90,11123193,-795,0,1680260248,12838.416905359998,218.18671562999953,54335.80460376001 2023-03-31,10:57:30.000,90,11123240,-795,0,1680260249,12839.353252449997,218.46163170000364,54335.96530752 2023-03-31,10:57:31.000,90,11123185,-795,0,1680260250,12840.316544779991,218.89162863000092,54336.11203704001 2023-03-31,10:57:32.000,90,11123168,-795,0,1680260251,12841.33372758999,218.89867776000028,54336.2028696 2023-03-31,10:57:33.000,90,11123204,-795,0,1680260252,12842.142084789994,218.45458257000428,54336.41947032 2023-03-31,10:57:34.000,90,11123187,-795,0,1680260253,12842.775297929991,218.24310867000167,54336.68498088001 2023-03-31,10:57:35.000,90,11123202,-795,0,1680260254,12843.354620589998,218.29245258000446,54336.66401952001 2023-03-31,10:57:36.000,90,11123177,-795,0,1680260255,12844.075405759992,218.6308108200028,54336.95049144001 2023-03-31,10:57:37.000,90,11123204,-795,0,1680260256,12844.775982,218.9762181900005,54337.09722096001 2023-03-31,10:57:38.000,90,11123182,-795,0,1680260257,12845.348568349997,219.47670641999866,54337.29984744 2023-03-31,10:57:39.000,90,11123207,-795,0,1680260258,12845.739274329993,220.09702986000048,54337.4954868 2023-03-31,10:57:40.000,90,11123230,-795,0,1680260259,12846.11650769,220.7948937300025,54337.893752640004 2023-03-31,10:57:41.000,90,11123170,-795,0,1680260260,12846.13671662,221.33062761000474,54338.12432760001 2023-03-31,10:57:42.000,90,11123229,-795,0,1680260261,12845.793164809998,221.76062454000203,54338.14528896 2023-03-31,10:57:43.000,90,11123184,-795,0,1680260262,12845.557393959993,221.7676736700014,54338.03349504001 2023-03-31,10:57:44.000,90,11123231,-795,0,1680260263,12845.874000529999,221.633740199999,54337.97061096 2023-03-31,10:57:45.000,90,11123203,-795,0,1680260264,12845.88747314999,221.7817719300001,54337.963623840005 2023-03-31,10:57:46.000,90,11123199,-795,0,1680260265,12844.944389749995,222.47258667000278,54337.844842800005 2023-03-31,10:57:47.000,90,11123188,-795,0,1680260266,12843.226630699988,223.2902857500012,54337.47452544 2023-03-31,10:57:48.000,90,11123206,-795,0,1680260267,12841.556025819991,223.98110049000388,54337.34875728 2023-03-31,10:57:49.000,90,11123164,-795,0,1680260268,12840.437798359992,224.31240960000287,54337.14613080001 2023-03-31,10:57:50.000,90,11123212,-795,0,1680260269,12839.986465589995,224.0938865700009,54336.9714528 2023-03-31,10:57:51.000,90,11123124,-795,0,1680260270,12840.25591798999,223.339629660004,54336.7967748 2023-03-31,10:57:52.000,90,11123201,-795,0,1680260271,12840.788086479988,222.25406364000082,54336.66401952001 2023-03-31,10:57:53.000,90,11123207,-795,0,1680260272,12841.17879246,221.30243109000003,54336.54523848001 2023-03-31,10:57:54.000,90,11123207,-795,0,1680260273,12841.40109069,221.03456415000255,54336.39152184 2023-03-31,10:57:55.000,90,11123174,-795,0,1680260274,12841.582971060001,221.35882413000218,54336.34959912001 2023-03-31,10:57:56.000,90,11123209,-795,0,1680260275,12841.758115119992,221.61259281000093,54336.47536728001 2023-03-31,10:57:57.000,90,11123205,-795,0,1680260276,12842.108403239989,221.72537888999796,54336.60113544 2023-03-31,10:57:58.000,90,11123227,-795,0,1680260277,12842.465427669995,221.965049309998,54336.6570324 2023-03-31,10:57:59.000,90,11123141,-795,0,1680260278,12842.795506859991,222.14832669000316,54336.74786496 2023-03-31,10:58:00.000,90,11123139,-795,0,1680260279,12842.815715789991,222.1271792999978,54336.838697520005 2023-03-31,10:58:01.000,90,11123234,-795,0,1680260280,12842.714671139991,222.091933650001,54337.02036264001 2023-03-31,10:58:02.000,90,11123202,-795,0,1680260281,12842.687725899996,222.1765232100006,54337.1810664 2023-03-31,10:58:03.000,90,11123234,-795,0,1680260282,12842.808979479996,222.5219305799983,54337.30683456 2023-03-31,10:58:04.000,90,11123200,-795,0,1680260283,12843.078431879992,223.0788118499986,54337.58631936 2023-03-31,10:58:05.000,90,11123227,-795,0,1680260284,12843.320939039993,223.6215948600002,54337.64221632 2023-03-31,10:58:06.000,90,11123143,-795,0,1680260285,12843.61733668,223.9317565800011,54338.229134400004 2023-03-31,10:58:07.000,90,11123162,-795,0,1680260286,12844.183186720002,223.95290396999917,54338.38983816001 2023-03-31,10:58:08.000,90,11123208,-795,0,1680260287,12844.647992109989,223.86831440999958,54338.73919416 2023-03-31,10:58:09.000,90,11123190,-795,0,1680260288,12844.964598679995,223.9458548399998,54338.969769120005 2023-03-31,10:58:10.000,90,11123230,-795,0,1680260289,12844.91070819999,224.0797883100022,54338.94182064001 2023-03-31,10:58:11.000,90,11123209,-795,0,1680260290,12844.95112605999,224.1291322199977,54339.3820092 2023-03-31,10:58:12.000,90,11123175,-795,0,1680260291,12845.1801606,224.22782004000328,54339.44489328001 2023-03-31,10:58:13.000,90,11123213,-795,0,1680260292,12845.476558239992,224.44634306999797,54339.44489328001 2023-03-31,10:58:14.000,90,11123188,-795,0,1680260293,12845.719065399993,224.7353574000008,54339.61957128 2023-03-31,10:58:15.000,90,11123193,-795,0,1680260294,12845.92789100999,224.9820769500002,54339.65450688 2023-03-31,10:58:16.000,90,11123170,-795,0,1680260295,12846.520686290001,224.6507678400012,54339.7663008 2023-03-31,10:58:17.000,90,11123173,-795,0,1680260296,12847.443560759995,223.76257746000192,54339.808223520005 2023-03-31,10:58:18.000,90,11123217,-795,0,1680260297,12848.561788219995,222.90258360000007,54339.871107599996 2023-03-31,10:58:19.000,90,11123193,-795,0,1680260298,12849.67327937,222.3879971100032,54340.18552800001 2023-03-31,10:58:20.000,90,11123208,-795,0,1680260299,12850.400800850002,221.965049309998,54340.29732192 2023-03-31,10:58:21.000,90,11123175,-795,0,1680260300,12850.78477051999,221.44341369000176,54340.24841208 2023-03-31,10:58:22.000,90,11123154,-795,0,1680260301,12850.95317827,220.94997459000297,54340.33225752001 2023-03-31,10:58:23.000,90,11123169,-795,0,1680260302,12851.310202699991,220.64686200000142,54340.23443784001 2023-03-31,10:58:24.000,90,11123204,-795,0,1680260303,12851.923206909989,220.67505851999886,54340.241424960004 2023-03-31,10:58:25.000,90,11123218,-795,0,1680260304,12852.778718280002,220.55522331000248,54340.262386320006 2023-03-31,10:58:26.000,90,11123137,-795,0,1680260305,12853.30415045999,220.74554981999972,54340.24841208 2023-03-31,10:58:27.000,90,11123181,-795,0,1680260306,12853.896945740002,221.31652934999875,54340.54885824001 2023-03-31,10:58:28.000,90,11123173,-795,0,1680260307,12854.381960059989,222.01439322000078,54340.73052336 2023-03-31,10:58:29.000,90,11123216,-795,0,1680260308,12854.557104119995,222.47258667000278,54340.814368800005 2023-03-31,10:58:30.000,90,11123166,-795,0,1680260309,12854.66488507999,222.69110970000474,54340.8493044 2023-03-31,10:58:31.000,90,11123131,-795,0,1680260310,12854.74572079999,222.71225709000282,54341.19167328001 2023-03-31,10:58:32.000,90,11123234,-795,0,1680260311,12854.55036781,222.66291318000003,54341.39429976 2023-03-31,10:58:33.000,90,11123184,-795,0,1680260312,12854.253970169993,222.6840605699981,54341.40827400001 2023-03-31,10:58:34.000,90,11123199,-795,0,1680260313,12853.937363600002,222.7827483900037,54341.54102928 2023-03-31,10:58:35.000,90,11123196,-795,0,1680260314,12853.39172249,223.0788118499986,54341.83448832 2023-03-31,10:58:36.000,90,11123191,-795,0,1680260315,12852.509265879991,223.59339834000275,54341.799552720004 2023-03-31,10:58:37.000,90,11123204,-795,0,1680260316,12851.990570009999,223.81897050000407,54342.05108904 2023-03-31,10:58:38.000,90,11123173,-795,0,1680260317,12851.876052739994,223.41012096000486,54342.0720504 2023-03-31,10:58:39.000,90,11123074,-795,0,1680260318,12852.15224145,222.6347166600026,54342.05108904 2023-03-31,10:58:40.000,90,11123170,-795,0,1680260319,12852.509265879991,221.7817719300001,54342.1419216 2023-03-31,10:58:41.000,90,11123206,-795,0,1680260320,12852.745036729997,220.90063068000018,54342.253715520004 2023-03-31,10:58:42.000,90,11123194,-795,0,1680260321,12852.873026619993,220.1111281199992,54342.274676880006 2023-03-31,10:58:43.000,90,11123177,-795,0,1680260322,12852.731564109992,219.64588553999783,54342.23275416 2023-03-31,10:58:44.000,90,11123208,-795,0,1680260323,12852.28696764999,219.6176890200004,54342.31659960001 2023-03-31,10:58:45.000,90,11123222,-795,0,1680260324,12851.647018199998,220.04768594999769,54342.34454808001 2023-03-31,10:58:46.000,90,11123206,-795,0,1680260325,12850.879078859994,220.62571461000334,54342.60307152001 2023-03-31,10:58:47.000,90,11123150,-795,0,1680260326,12850.124612139996,221.0768589299987,54342.6659556 2023-03-31,10:58:48.000,90,11123199,-795,0,1680260327,12849.444244829989,221.57734716000414,54342.805698000004 2023-03-31,10:58:49.000,90,11123190,-795,0,1680260328,12848.939021580001,221.83816497000225,54342.93845328001 2023-03-31,10:58:50.000,90,11123185,-795,0,1680260329,12848.541579289995,221.66193672000372,54343.03627296001 2023-03-31,10:58:51.000,90,11123180,-795,0,1680260330,12848.278863199994,221.29538196000067,54343.329732000006 2023-03-31,10:58:52.000,90,11123192,-795,0,1680260331,12847.915102459992,221.21079240000108,54343.40659032 2023-03-31,10:58:53.000,90,11123188,-795,0,1680260332,12847.47724231,221.61259281000093,54343.27383504001 2023-03-31,10:58:54.000,90,11123196,-795,0,1680260333,12847.153899429999,222.24701451000146,54343.448513040006 2023-03-31,10:58:55.000,90,11123161,-795,0,1680260334,12847.073063709999,222.72635535000154,54343.476461520004 2023-03-31,10:58:56.000,90,11123198,-795,0,1680260335,12847.45703338,222.92373098999815,54343.58126832 2023-03-31,10:58:57.000,90,11123147,-795,0,1680260336,12848.049828659998,222.9801240300003,54343.46248728 2023-03-31,10:58:58.000,90,11123203,-795,0,1680260337,12848.52810666999,223.18454880000354,54343.79088192 2023-03-31,10:58:59.000,90,11123175,-795,0,1680260338,12848.460743569995,223.97405136000452,54343.92363720001 2023-03-31,10:59:00.000,90,11123193,-795,0,1680260339,12848.110455449998,224.91863477999868,54344.03543112 2023-03-31,10:59:01.000,90,11123212,-795,0,1680260340,12847.45029706999,225.62354778000008,54344.098315200004 2023-03-31,10:59:02.000,90,11123232,-795,0,1680260341,12846.918128579993,225.7010882100003,54344.1332508 2023-03-31,10:59:03.000,90,11123215,-795,0,1680260342,12846.844029170003,225.33453345000453,54344.01446976 2023-03-31,10:59:04.000,90,11123134,-795,0,1680260343,12847.322307179995,224.7353574000008,54343.930624320004 2023-03-31,10:59:05.000,90,11123247,-795,0,1680260344,12848.123928069988,223.88946179999766,54344.07036672001 2023-03-31,10:59:06.000,90,11123191,-795,0,1680260345,12848.885131099996,223.09995924000395,54343.90267584001 2023-03-31,10:59:07.000,90,11123210,-795,0,1680260346,12849.61265258,222.62061840000388,54344.049405360005 2023-03-31,10:59:08.000,90,11123196,-795,0,1680260347,12850.373855609992,222.56422536000173,54344.18216064 2023-03-31,10:59:09.000,90,11123195,-795,0,1680260348,12850.95317827,222.88848534000135,54344.433696960004 2023-03-31,10:59:10.000,90,11123148,-795,0,1680260349,12851.101377089995,223.33258053000463,54344.52452952001 2023-03-31,10:59:11.000,90,11123201,-795,0,1680260350,12850.82518837999,223.79782310999872,54344.41972272 2023-03-31,10:59:12.000,90,11123195,-795,0,1680260351,12850.481636570003,224.18552525999985,54344.55946512 2023-03-31,10:59:13.000,90,11123197,-795,0,1680260352,12850.158293690001,224.4392939399986,54344.62933632 2023-03-31,10:59:14.000,90,11123157,-795,0,1680260353,12849.74737877999,224.37585177000437,54344.727156 2023-03-31,10:59:15.000,90,11123218,-795,0,1680260354,12849.504871619989,224.1784761300005,54344.81100144001 2023-03-31,10:59:16.000,90,11123176,-795,0,1680260355,12849.403826969989,223.6356931199989,54344.85991128001 2023-03-31,10:59:17.000,90,11123202,-795,0,1680260356,12849.639597819994,222.72635535000154,54344.69920752 2023-03-31,10:59:18.000,90,11123208,-795,0,1680260357,12850.239129410002,221.6196419400003,54344.55946512 2023-03-31,10:59:19.000,90,11123092,-795,0,1680260358,12850.84539730999,220.67505851999886,54344.482606800004 2023-03-31,10:59:20.000,90,11123124,-795,0,1680260359,12851.330411629991,219.99834204000217,54344.44068408 2023-03-31,10:59:21.000,90,11123207,-795,0,1680260360,12851.714381299993,219.5824433700036,54344.3428644 2023-03-31,10:59:22.000,90,11123183,-795,0,1680260361,12851.936679529994,219.65293467000447,54344.314915920004 2023-03-31,10:59:23.000,90,11123212,-795,0,1680260362,12852.06466941999,219.7798190100002,54344.14023792001 2023-03-31,10:59:24.000,90,11123194,-795,0,1680260363,12852.078142039994,220.04768594999769,54344.11228944001 2023-03-31,10:59:25.000,90,11123155,-795,0,1680260364,12852.0511968,220.40719158000138,54344.18216064 2023-03-31,10:59:26.000,90,11123190,-795,0,1680260365,12851.539237240002,220.5693215700012,54344.19613488 2023-03-31,10:59:27.000,90,11123134,-795,0,1680260366,12851.08790446999,220.14637377000327,54344.07036672001 2023-03-31,10:59:28.000,90,11123211,-795,0,1680260367,12850.85213362,219.06785687999945,54343.8887016 2023-03-31,10:59:29.000,90,11123185,-795,0,1680260368,12850.757825279994,217.7285221800048,54343.811843280004 2023-03-31,10:59:30.000,90,11123166,-795,0,1680260369,12850.76456158999,216.78393876000337,54343.77690768001 2023-03-31,10:59:31.000,90,11123188,-795,0,1680260370,12850.717407419994,216.0931240200007,54343.72799784 2023-03-31,10:59:32.000,90,11123175,-795,0,1680260371,12850.548999669998,215.4516531900008,54343.497422880006 2023-03-31,10:59:33.000,90,11123183,-795,0,1680260372,12850.353646679992,214.94411583000328,54343.27383504001 2023-03-31,10:59:34.000,90,11123179,-795,0,1680260373,12850.380591920002,214.6128067200043,54343.19697672 2023-03-31,10:59:35.000,90,11123128,-795,0,1680260374,12850.771297899999,214.5634628100015,54343.02229872 2023-03-31,10:59:36.000,90,11123217,-795,0,1680260375,12851.350620559992,214.4013328200017,54342.96640176001 2023-03-31,10:59:37.000,90,11123180,-795,0,1680260376,12851.909734289999,214.03477805999864,54342.70089120001 2023-03-31,10:59:38.000,90,11123188,-795,0,1680260377,12852.34759443999,213.50609331000305,54342.5960844 2023-03-31,10:59:39.000,90,11123190,-795,0,1680260378,12852.751773039992,213.40740549000475,54342.72883968001 2023-03-31,10:59:40.000,90,11123215,-795,0,1680260379,12853.095324849994,213.42855288000283,54342.70089120001 2023-03-31,10:59:41.000,90,11123208,-795,0,1680260380,12853.748746919991,213.3228159299979,54342.69390408 2023-03-31,10:59:42.000,90,11123163,-795,0,1680260381,12854.355014819994,212.9421629100034,54342.74281392 2023-03-31,10:59:43.000,90,11123148,-675,0,1680260382,12854.738984489995,212.37823251000373,54342.610058640006 2023-03-31,10:59:44.000,90,11123188,-795,0,1680260383,12855.069063679992,212.0046286200013,54342.81268512 2023-03-31,10:59:45.000,90,11123200,-795,0,1680260384,12855.331779769993,212.08216905000154,54342.91749192001 2023-03-31,10:59:46.000,90,11123205,-795,0,1680260385,12855.399142869988,212.36413424999773,54343.02928584 2023-03-31,10:59:47.000,90,11123181,-795,0,1680260386,12855.426088109998,212.66019770999992,54343.00832448 2023-03-31,10:59:48.000,90,11123229,-795,0,1680260387,12855.459769659989,213.0056050800049,54343.092169920004 2023-03-31,10:59:49.000,90,11123206,-795,0,1680260388,12855.459769659989,213.59068287000264,54343.37165472001 2023-03-31,10:59:50.000,90,11123203,-755,0,1680260389,12855.479978589989,214.2180554400038,54343.50441 2023-03-31,10:59:51.000,90,11123117,-795,0,1680260390,12855.62144109999,214.9934597399988,54343.62319104 2023-03-31,10:59:52.000,90,11123207,-795,0,1680260391,12856.126664349991,215.67017622000276,54343.832804640006 2023-03-31,10:59:53.000,90,11123196,-795,0,1680260392,12856.726195939998,216.05082924000453,54343.89568872 2023-03-31,10:59:54.000,90,11123221,-795,0,1680260393,12857.23141919,215.83935534000193,54344.19613488 2023-03-31,10:59:55.000,90,11123217,-795,0,1680260394,12857.918522809989,215.52919362000102,54344.47561968001 2023-03-31,10:59:56.000,90,11123221,-795,0,1680260395,12858.821188349997,215.19788451000204,54344.671259040006 2023-03-31,10:59:57.000,90,11123220,-795,0,1680260396,12859.58239137999,215.03575452000223,54344.81100144001 2023-03-31,10:59:58.000,90,11123190,-795,0,1680260397,12859.919206879997,214.7749367100041,54344.7970272 2023-03-31,10:59:59.000,90,11123172,-795,0,1680260398,12859.515028279995,214.76788758000475,54344.985679440004 2023-03-31,11:00:00.000,90,11123202,-795,0,1680260399,12858.672989530001,214.82428061999963,54345.09747336001 2023-03-31,11:00:01.000,90,11123148,-795,0,1680260400,12857.804005539998,215.13444234000053,54345.09048624 2023-03-31,11:00:02.000,90,11123222,-795,0,1680260401,12856.98217571999,215.70542186999955,54345.223241520005 2023-03-31,11:00:03.000,90,11123177,-795,0,1680260402,12856.241181619996,216.14951706000284,54345.21625440001 2023-03-31,11:00:04.000,90,11123201,-795,0,1680260403,12855.816794089995,216.29049966000457,54345.34900968 2023-03-31,11:00:05.000,90,11123181,-795,0,1680260404,12856.059301249996,216.18476270999963,54345.607533120005 2023-03-31,11:00:06.000,90,11123162,-795,0,1680260405,12856.92828524,216.0719766300026,54345.73330128 2023-03-31,11:00:07.000,90,11123248,-795,0,1680260406,12857.770323989993,216.54426834000333,54345.92195352 2023-03-31,11:00:08.000,90,11123239,-795,0,1680260407,12858.18797521,217.19983743000193,54345.83810808001 2023-03-31,11:00:09.000,90,11123169,-795,0,1680260408,12858.03977638999,217.52409741000156,54346.0197732 2023-03-31,11:00:10.000,90,11123206,-795,0,1680260409,12857.817478159988,217.53114654000092,54346.34118072001 2023-03-31,11:00:11.000,90,11123191,-795,0,1680260410,12857.413299560001,217.52409741000156,54346.39009056001 2023-03-31,11:00:12.000,90,11123203,-795,0,1680260411,12856.665569149998,217.4677043699994,54346.4040648 2023-03-31,11:00:13.000,90,11123176,-795,0,1680260412,12855.99193815,217.48180262999813,54346.50887160001 2023-03-31,11:00:14.000,90,11123174,-795,0,1680260413,12855.405879179998,217.54524479999964,54346.781369280005 2023-03-31,11:00:15.000,90,11123177,-795,0,1680260414,12854.961282719996,217.78491521999968,54346.81630488 2023-03-31,11:00:16.000,90,11123209,-795,0,1680260415,12854.69183032,218.28540344999783,54346.90713744 2023-03-31,11:00:17.000,90,11123205,-795,0,1680260416,12854.557104119995,218.82113733000006,54346.96303440001 2023-03-31,11:00:18.000,90,11123199,-795,0,1680260417,12854.68509400999,218.77179342000454,54347.018931360006 2023-03-31,11:00:19.000,90,11123192,-795,0,1680260418,12855.271152979993,218.2572069300004,54347.186622240006 2023-03-31,11:00:20.000,90,11123201,-795,0,1680260419,12856.140136969996,217.60163784000179,54347.31937752 2023-03-31,11:00:21.000,90,11123169,-795,0,1680260420,12856.86092213999,217.27737786000216,54347.68270776001 2023-03-31,11:00:22.000,90,11123247,-795,0,1680260421,12857.08322036999,217.32672176999768,54347.89232136 2023-03-31,11:00:23.000,90,11123170,-795,0,1680260422,12856.833976899994,217.7637678300016,54347.81546304 2023-03-31,11:00:24.000,90,11123230,-795,0,1680260423,12856.355698890002,218.137371720004,54347.93424408 2023-03-31,11:00:25.000,90,11123215,-795,0,1680260424,12855.655122649994,218.4827790900017,54347.99712816001 2023-03-31,11:00:26.000,90,11123212,-795,0,1680260425,12854.934337480001,218.6308108200028,54347.94821832001 2023-03-31,11:00:27.000,90,11123177,-795,0,1680260426,12854.321333269989,219.11720079000224,54347.85039864001 2023-03-31,11:00:28.000,90,11123227,-795,0,1680260427,12853.742010609996,219.73752423000406,54347.87834712001 2023-03-31,11:00:29.000,90,11123203,-795,0,1680260428,12853.155951639994,220.54112505000376,54347.98315392 2023-03-31,11:00:30.000,90,11123180,-795,0,1680260429,12852.825872449997,221.16849761999765,54348.03905088 2023-03-31,11:00:31.000,90,11123206,-795,0,1680260430,12852.569892669992,221.79587018999882,54347.99712816001 2023-03-31,11:00:32.000,90,11123189,-795,0,1680260431,12852.401484919996,222.23291625000275,54348.06699936001 2023-03-31,11:00:33.000,90,11123203,-795,0,1680260432,12851.842371189989,222.4866849300015,54347.906295600005 2023-03-31,11:00:34.000,90,11123189,-795,0,1680260433,12851.404511039997,222.82504316999984,54348.01808952001 2023-03-31,11:00:35.000,90,11123194,-795,0,1680260434,12851.08790446999,223.12110663000203,54348.06001224 2023-03-31,11:00:36.000,90,11123186,-795,0,1680260435,12851.121586019995,223.01536968000437,54348.28360008001 2023-03-31,11:00:37.000,90,11123176,-795,0,1680260436,12851.444928899997,222.64176579000195,54348.40238112001 2023-03-31,11:00:38.000,90,11123180,-795,0,1680260437,12851.795217019993,222.2752110299989,54348.507187920004 2023-03-31,11:00:39.000,90,11123124,-795,0,1680260438,12852.010778939999,222.19062146999931,54348.55609776 2023-03-31,11:00:40.000,90,11123197,-795,0,1680260439,12852.26675871999,222.24701451000146,54348.70282728 2023-03-31,11:00:41.000,90,11123206,-795,0,1680260440,12852.26675871999,222.34570232999977,54348.919428 2023-03-31,11:00:42.000,90,11123150,-795,0,1680260441,12852.29370396,222.37389885000448,54348.99628632 2023-03-31,11:00:43.000,90,11123223,-795,0,1680260442,12852.509265879991,222.34570232999977,54349.177951440004 2023-03-31,11:00:44.000,90,11123201,-795,0,1680260443,12852.792190899992,222.2893092900049,54349.43647488001 2023-03-31,11:00:45.000,90,11123197,-795,0,1680260444,12853.075115919994,222.07078626000293,54349.61115288 2023-03-31,11:00:46.000,90,11123208,-795,0,1680260445,12853.479294519995,221.80291931999818,54349.82076648001 2023-03-31,11:00:47.000,90,11123211,-795,0,1680260446,12853.883473119997,221.60554368000157,54349.92557328 2023-03-31,11:00:48.000,90,11123252,-795,0,1680260447,12854.415641609994,221.5350523800007,54349.93954752001 2023-03-31,11:00:49.000,90,11123206,-795,0,1680260448,12855.042118439997,221.66898585000308,54350.17012248 2023-03-31,11:00:50.000,90,11123174,-795,0,1680260449,12855.547341689999,221.78882105999946,54350.39371032001 2023-03-31,11:00:51.000,90,11123211,-795,0,1680260450,12855.877420879995,221.78882105999946,54350.61031104001 2023-03-31,11:00:52.000,90,11123201,-795,0,1680260451,12856.153609590001,221.80996845000482,54350.708130720006 2023-03-31,11:00:53.000,90,11123166,-795,0,1680260452,12856.456743540002,222.20471972999803,54350.854860240004 2023-03-31,11:00:54.000,90,11123156,-795,0,1680260453,12856.490425089993,222.99422228999902,54350.9107572 2023-03-31,11:00:55.000,90,11123184,-795,0,1680260454,12856.133400660001,223.93880571000045,54351.0504996 2023-03-31,11:00:56.000,90,11123229,-795,0,1680260455,12855.533869069994,224.686013489998,54351.01556400001 2023-03-31,11:00:57.000,90,11123161,-795,0,1680260456,12855.096008920002,224.82699608999974,54351.05748672 2023-03-31,11:00:58.000,90,11123215,-795,0,1680260457,12855.035382130001,224.48158872000204,54351.022551120004 2023-03-31,11:00:59.000,90,11123188,-795,0,1680260458,12855.264416669997,223.91765832000237,54351.08543520001 2023-03-31,11:01:00.000,90,11123203,-795,0,1680260459,12855.74943099,223.2409418399984,54351.27408744 2023-03-31,11:01:01.000,90,11123225,-795,0,1680260460,12856.00541076999,222.77569926000433,54351.357932880004 2023-03-31,11:01:02.000,90,11123182,-795,0,1680260461,12855.978465529995,222.39504624000256,54351.46972680001 2023-03-31,11:01:03.000,90,11123240,-795,0,1680260462,12855.547341689999,221.90865627000312,54351.41382984 2023-03-31,11:01:04.000,90,11123169,-795,0,1680260463,12855.271152979993,221.36587326000154,54351.39985560001 2023-03-31,11:01:05.000,90,11123211,-795,0,1680260464,12855.506923829998,221.29538196000067,54351.42081696001 2023-03-31,11:01:06.000,90,11123199,-795,0,1680260465,12856.079510179996,222.14832669000316,54351.525623760004 2023-03-31,11:01:07.000,90,11123218,-795,0,1680260466,12856.429798299992,223.41012096000486,54351.56055936 2023-03-31,11:01:08.000,90,11123187,-795,0,1680260467,12856.389380439992,224.6366695800025,54351.65139192 2023-03-31,11:01:09.000,90,11123158,-795,0,1680260468,12856.01214708,225.7010882100003,54351.77017296 2023-03-31,11:01:10.000,90,11123162,-795,0,1680260469,12855.257680360002,226.84304726999835,54351.881966880006 2023-03-31,11:01:11.000,90,11123217,-795,0,1680260470,12854.018199320002,227.77353243000107,54351.90292824001 2023-03-31,11:01:12.000,90,11123236,-795,0,1680260471,12852.664201009997,228.33746283000073,54351.9937608 2023-03-31,11:01:13.000,90,11123216,-795,0,1680260472,12851.370829489992,228.41500326000096,54351.87497976001 2023-03-31,11:01:14.000,90,11123213,-795,0,1680260473,12850.589417529998,228.196480229999,54352.25927136001 2023-03-31,11:01:15.000,90,11123226,-795,0,1680260474,12850.138084760001,227.86517112,54352.53875616 2023-03-31,11:01:16.000,90,11123223,-795,0,1680260475,12850.023567489996,227.74533591000363,54352.84618944 2023-03-31,11:01:17.000,90,11123205,-795,0,1680260476,12850.319965130002,227.77353243000107,54352.9719576 2023-03-31,11:01:18.000,90,11123201,-795,0,1680260477,12851.411247349992,227.6395989599987,54353.11868712 2023-03-31,11:01:19.000,90,11123140,-795,0,1680260478,12852.987543889998,227.52681288000167,54353.41214616001 2023-03-31,11:01:20.000,90,11123205,-795,0,1680260479,12854.368487439999,227.37878115000058,54353.635734 2023-03-31,11:01:21.000,90,11123162,-795,0,1680260480,12855.122954159997,227.20255290000205,54353.8802832 2023-03-31,11:01:22.000,90,11123183,-795,0,1680260481,12855.237471430002,227.1955037700027,54354.15278088001 2023-03-31,11:01:23.000,90,11123148,-795,0,1680260482,12854.988227959991,227.1955037700027,54354.21566496 2023-03-31,11:01:24.000,90,11123189,-795,0,1680260483,12854.974755340001,226.8994403100005,54354.38335584 2023-03-31,11:01:25.000,90,11123221,-795,0,1680260484,12855.035382130001,226.39895208000235,54354.732711840006 2023-03-31,11:01:26.000,90,11123195,-795,0,1680260485,12854.968019029991,225.9478077599997,54354.74668608 2023-03-31,11:01:27.000,90,11123173,-795,0,1680260486,12854.58404935999,225.5037125700037,54354.73969896 2023-03-31,11:01:28.000,90,11123148,-795,0,1680260487,12854.004726699997,225.3556808400026,54354.565020960006 2023-03-31,11:01:29.000,90,11123215,-795,0,1680260488,12853.755483230001,225.11601042000257,54354.64187928 2023-03-31,11:01:30.000,90,11123184,-795,0,1680260489,12853.789164779992,224.66486609999993,54354.80957016 2023-03-31,11:01:31.000,90,11123180,-795,0,1680260490,12853.789164779992,224.41814655000053,54354.87245424001 2023-03-31,11:01:32.000,90,11123170,-795,0,1680260491,12854.004726699997,224.1784761300005,54354.86546712 2023-03-31,11:01:33.000,90,11123228,-795,0,1680260492,12854.48974102,223.91060919000302,54355.096042080004 2023-03-31,11:01:34.000,90,11123185,-795,0,1680260493,12854.947810099991,223.65684051000426,54355.37552688001 2023-03-31,11:01:35.000,90,11123177,-795,0,1680260494,12855.338516080003,223.64274224999826,54355.431423840004 2023-03-31,11:01:36.000,90,11123207,-795,0,1680260495,12855.72248574999,223.87536353999894,54355.550204880004 2023-03-31,11:01:37.000,90,11123187,-755,0,1680260496,12855.8908935,224.35470437999902,54355.56417912001 2023-03-31,11:01:38.000,90,11123160,-795,0,1680260497,12855.857211949995,224.9961752099989,54355.72488288 2023-03-31,11:01:39.000,90,11123195,-795,0,1680260498,12855.85047564,225.6658425600035,54355.99039344 2023-03-31,11:01:40.000,90,11123198,-795,0,1680260499,12855.897629809995,226.03944644999865,54356.09520024001 2023-03-31,11:01:41.000,90,11123213,-795,0,1680260500,12855.574286929994,226.81485075000091,54356.16507144001 2023-03-31,11:01:42.000,90,11123227,-795,0,1680260501,12855.264416669997,227.58320592000382,54356.123148720006 2023-03-31,11:01:43.000,90,11123184,-795,0,1680260502,12855.001700579996,228.58418238000013,54355.9414836 2023-03-31,11:01:44.000,90,11123153,-795,0,1680260503,12855.035382130001,230.00810664000164,54356.004367680005 2023-03-31,11:01:45.000,90,11123186,-795,0,1680260504,12855.170108329992,230.8681005000035,54355.9414836 2023-03-31,11:01:46.000,90,11123208,-795,0,1680260505,12855.527132759998,230.98793570999987,54356.04629040001 2023-03-31,11:01:47.000,90,11123217,-795,0,1680260506,12855.527132759998,230.66367573000025,54355.99738056001 2023-03-31,11:01:48.000,90,11123184,-795,0,1680260507,12855.392406559993,230.0997453300006,54355.75981848001 2023-03-31,11:01:49.000,90,11123180,-795,0,1680260508,12855.257680360002,229.36663581000175,54355.906548000006 2023-03-31,11:01:50.000,90,11123181,-795,0,1680260509,12855.055591060001,228.49959282000054,54355.668985920005 2023-03-31,11:01:51.000,90,11123179,-795,0,1680260510,12854.75245711,227.59730418000254,54355.41046248 2023-03-31,11:01:52.000,90,11123169,-795,0,1680260511,12854.395432679994,227.02632465000352,54355.08206784 2023-03-31,11:01:53.000,90,11123234,-795,0,1680260512,12854.105771349998,226.8641946600037,54354.80957016 2023-03-31,11:01:54.000,90,11123234,-795,0,1680260513,12854.051880869993,227.0615703000003,54354.565020960006 2023-03-31,11:01:55.000,90,11123208,-795,0,1680260514,12854.375223749994,227.421075930004,54354.50213688 2023-03-31,11:01:56.000,90,11123252,-795,0,1680260515,12854.8130839,227.6677954800034,54354.509124 2023-03-31,11:01:57.000,90,11123210,-795,0,1680260516,12855.250944049993,228.04139936999854,54354.495149760005 2023-03-31,11:01:58.000,90,11123156,-795,0,1680260517,12855.412615489993,228.49959282000054,54354.34143312 2023-03-31,11:01:59.000,90,11123175,-795,0,1680260518,12855.459769659989,229.19040756000322,54354.36938160001 2023-03-31,11:02:00.000,90,11123192,-795,0,1680260519,12855.210526189992,229.9658118599982,54354.43925280001 2023-03-31,11:02:01.000,90,11123200,-795,0,1680260520,12855.015173200001,230.26892444999976,54354.58598232001 2023-03-31,11:02:02.000,90,11123171,-715,0,1680260521,12855.237471430002,231.0161322300046,54354.662840640005 2023-03-31,11:02:03.000,90,11123235,-795,0,1680260522,12855.84373932999,232.3766143200046,54354.66982776 2023-03-31,11:02:04.000,90,11123177,-795,0,1680260523,12856.652096529993,233.4410329500024,54354.92136408001 2023-03-31,11:02:05.000,90,11123198,-795,0,1680260524,12857.31225491,234.07545465000294,54355.19386176 2023-03-31,11:02:06.000,90,11123160,-795,0,1680260525,12857.851159709993,234.47020593000343,54355.52225640001 2023-03-31,11:02:07.000,90,11123192,-795,0,1680260526,12858.20144782999,234.56889375000173,54355.75283136 2023-03-31,11:02:08.000,90,11123224,-795,0,1680260527,12858.457427609996,234.6393850500026,54355.934496480004 2023-03-31,11:02:09.000,90,11123179,-795,0,1680260528,12858.726880009992,234.73102374000155,54356.26289112001 2023-03-31,11:02:10.000,90,11123219,-795,0,1680260529,12859.117585989989,234.94249764000415,54356.675131200005 2023-03-31,11:02:11.000,90,11123202,-795,0,1680260530,12859.29946635999,235.07643110999925,54356.9895516 2023-03-31,11:02:12.000,90,11123164,-795,0,1680260531,12859.36682946,234.84380981999857,54357.31794624001 2023-03-31,11:02:13.000,90,11123226,-795,0,1680260532,12859.50155565999,234.0331598699995,54357.55550832001 2023-03-31,11:02:14.000,90,11123173,-795,0,1680260533,12859.46113779999,233.20136253000237,54357.60441816001 2023-03-31,11:02:15.000,90,11123139,-795,0,1680260534,12859.494819349995,232.79956212000252,54357.85595448 2023-03-31,11:02:16.000,90,11123181,-795,0,1680260535,12859.27925742999,232.58103909000056,54358.05159384 2023-03-31,11:02:17.000,90,11123226,-795,0,1680260536,12858.767297869992,232.15104216000327,54358.19133624 2023-03-31,11:02:18.000,90,11123231,-795,0,1680260537,12858.20144782999,231.31924481999886,54358.10050368 2023-03-31,11:02:19.000,90,11123215,-795,0,1680260538,12857.931995429994,230.4451526999983,54358.135439280006 2023-03-31,11:02:20.000,90,11123185,-795,0,1680260539,12857.972413289994,229.76138709000224,54358.33107864 2023-03-31,11:02:21.000,90,11123211,-795,0,1680260540,12857.992622219994,229.23975146999874,54358.44287256001 2023-03-31,11:02:22.000,90,11123193,-795,0,1680260541,12857.918522809989,228.78860715000337,54358.41492408001 2023-03-31,11:02:23.000,90,11123165,-795,0,1680260542,12857.723169819998,228.6053297699982,54358.41492408001 2023-03-31,11:02:24.000,90,11123164,-795,0,1680260543,12857.669279339992,228.6053297699982,54358.49178240001 2023-03-31,11:02:25.000,90,11123240,-795,0,1680260544,12857.420035869996,228.88729497000168,54358.50575664 2023-03-31,11:02:26.000,90,11123204,-795,0,1680260545,12856.766613799999,229.22565321000002,54358.526718 2023-03-31,11:02:27.000,90,11123209,-795,0,1680260546,12855.82353039999,229.53581493000092,54358.46383392001 2023-03-31,11:02:28.000,90,11123222,-795,0,1680260547,12854.846765449991,229.78253448000032,54358.42889832 2023-03-31,11:02:29.000,90,11123188,-795,0,1680260548,12853.863264189997,229.92351708000206,54358.42191120001 2023-03-31,11:02:30.000,90,11123146,-795,0,1680260549,12852.920180790003,229.9164679500027,54358.48479528 2023-03-31,11:02:31.000,90,11123189,-795,0,1680260550,12852.118559899995,229.7049940500001,54358.37300136001 2023-03-31,11:02:32.000,90,11123183,-795,0,1680260551,12851.96362476999,229.33843929000432,54358.27518168001 2023-03-31,11:02:33.000,90,11123225,-795,0,1680260552,12852.421693849996,228.71106672000315,54358.27518168001 2023-03-31,11:02:34.000,90,11123248,-795,0,1680260553,12853.189633189999,227.9779572000043,54358.24723320001 2023-03-31,11:02:35.000,90,11123163,-795,0,1680260554,12853.822846329997,227.30124072000035,54358.33806576 2023-03-31,11:02:36.000,90,11123168,-795,0,1680260555,12854.213552309993,226.97698074000073,54358.33107864 2023-03-31,11:02:37.000,90,11123171,-795,0,1680260556,12854.287651719998,227.0615703000003,54358.27518168001 2023-03-31,11:02:38.000,90,11123227,-795,0,1680260557,12853.930627289992,227.20255290000205,54357.95377416 2023-03-31,11:02:39.000,90,11123152,-795,0,1680260558,12853.25025998,227.2096020300014,54357.8629416 2023-03-31,11:02:40.000,90,11123221,-795,0,1680260559,12852.441902779996,227.27304420000291,54357.65332800001 2023-03-31,11:02:41.000,90,11123231,-795,0,1680260560,12851.869316429998,227.11796334000246,54357.513585600005 2023-03-31,11:02:42.000,90,11123204,-795,0,1680260561,12851.808689639998,226.5540329400028,54357.40179168 2023-03-31,11:02:43.000,90,11123154,-795,0,1680260562,12852.08487834999,225.84207081000204,54357.14326824 2023-03-31,11:02:44.000,90,11123178,-795,0,1680260563,12852.16571406999,225.5530564799992,54357.03147432001 2023-03-31,11:02:45.000,90,11123186,-795,0,1680260564,12852.320649199995,225.54600734999985,54356.93365464001 2023-03-31,11:02:46.000,90,11123142,-795,0,1680260565,12852.778718280002,225.58830213000329,54357.0244872 2023-03-31,11:02:47.000,90,11123167,-795,0,1680260566,12853.479294519995,225.77862864000053,54357.03846144 2023-03-31,11:02:48.000,90,11123175,-795,0,1680260567,12854.213552309993,225.96190601999842,54357.080384160006 2023-03-31,11:02:49.000,90,11123192,-795,0,1680260568,12854.557104119995,226.03944644999865,54357.07339704001 2023-03-31,11:02:50.000,90,11123195,-795,0,1680260569,12854.557104119995,226.10288862000016,54357.303972 2023-03-31,11:02:51.000,90,11123167,-795,0,1680260570,12854.280915409989,226.08879036000144,54357.394804560005 2023-03-31,11:02:52.000,90,11123179,-795,0,1680260571,12853.789164779992,226.1945273099991,54357.464675760006 2023-03-31,11:02:53.000,90,11123152,-795,0,1680260572,12853.27046891,226.18042905000038,54357.28999776001 2023-03-31,11:02:54.000,90,11123157,-795,0,1680260573,12852.947126029998,226.060593840004,54357.178203840005 2023-03-31,11:02:55.000,90,11123150,-795,0,1680260574,12852.906708169998,226.13813427000423,54357.07339704001 2023-03-31,11:02:56.000,90,11123216,-795,0,1680260575,12852.873026619993,226.2791168699987,54357.03846144 2023-03-31,11:02:57.000,90,11123220,-795,0,1680260576,12853.162687949989,226.08879036000144,54356.92666752 2023-03-31,11:02:58.000,90,11123203,-795,0,1680260577,12853.47255821,225.60944952000136,54356.842822080005 2023-03-31,11:02:59.000,90,11123214,-795,0,1680260578,12854.018199320002,225.13010868000129,54356.745002400006 2023-03-31,11:03:00.000,90,11123162,-795,0,1680260579,12854.57057674,224.93273304000468,54356.82186072 2023-03-31,11:03:01.000,90,11123190,-795,0,1680260580,12854.60425828999,224.9609295600021,54356.73801528001 2023-03-31,11:03:02.000,90,11123173,-795,0,1680260581,12854.233761239993,225.0102734700049,54356.64718272001 2023-03-31,11:03:03.000,90,11123127,-795,0,1680260582,12854.072089799993,225.05256825000106,54356.68211832 2023-03-31,11:03:04.000,90,11123183,-795,0,1680260583,12854.132716589993,224.9468313000034,54356.64718272001 2023-03-31,11:03:05.000,90,11123144,-795,0,1680260584,12854.159661829988,224.8340452199991,54356.71705392001 2023-03-31,11:03:06.000,90,11123216,-795,0,1680260585,12854.078826110002,224.76355391999823,54357.03147432001 2023-03-31,11:03:07.000,90,11123216,-795,0,1680260586,12854.085562419998,224.77060305000487,54357.129294000006 2023-03-31,11:03:08.000,90,11123152,-795,0,1680260587,12854.125980279998,224.57322741000098,54357.14326824 2023-03-31,11:03:09.000,90,11123211,-795,0,1680260588,12854.42237791999,224.4251956799999,54357.14326824 2023-03-31,11:03:10.000,90,11123173,-795,0,1680260589,12854.880446999996,224.53093263000483,54357.2341008 2023-03-31,11:03:11.000,90,11123149,-795,0,1680260590,12855.170108329992,224.69306262000464,54357.10134552001 2023-03-31,11:03:12.000,90,11123212,-795,0,1680260591,12855.250944049993,224.74240653000015,54357.059422800005 2023-03-31,11:03:13.000,90,11123213,-795,0,1680260592,12855.351988699993,224.5379817600042,54356.80788648 2023-03-31,11:03:14.000,90,11123201,-795,0,1680260593,12855.560814309989,224.21372178000456,54356.724041040005 2023-03-31,11:03:15.000,90,11123192,-795,0,1680260594,12855.72922206,223.82601963000343,54356.675131200005 2023-03-31,11:03:16.000,90,11123206,-795,0,1680260595,12856.01214708,223.48061225999845,54356.48647896 2023-03-31,11:03:17.000,90,11123204,-795,0,1680260596,12856.416325680002,223.28323662000184,54356.437569120004 2023-03-31,11:03:18.000,90,11123177,-795,0,1680260597,12856.94849417,223.1281557600014,54356.1510972 2023-03-31,11:03:19.000,90,11123138,-795,0,1680260598,12857.413299560001,223.00127141999837,54356.081226 2023-03-31,11:03:20.000,90,11123163,-795,0,1680260599,12857.729906129993,222.57832362000045,54356.01834192 2023-03-31,11:03:21.000,90,11123168,-795,0,1680260600,12858.073457939994,222.03554060999886,54355.89257376 2023-03-31,11:03:22.000,90,11123183,-795,0,1680260601,12858.558472259996,221.75357541000267,54355.836676800005 2023-03-31,11:03:23.000,90,11123226,-795,0,1680260602,12858.935705620002,221.85226323000097,54355.571166240006 2023-03-31,11:03:24.000,90,11123187,-795,0,1680260603,12859.393774699995,222.15537582000252,54355.70392152 2023-03-31,11:03:25.000,90,11123209,-795,0,1680260604,12859.40724732,222.7334044800009,54355.75981848001 2023-03-31,11:03:26.000,90,11123181,-795,0,1680260605,12859.184949089999,223.4876613899978,54355.80872832001 2023-03-31,11:03:27.000,90,11123152,-795,0,1680260606,12858.915496690002,223.80487223999808,54355.8017412 2023-03-31,11:03:28.000,90,11123211,-795,0,1680260607,12858.625835359991,223.67093877000298,54355.738857120006 2023-03-31,11:03:29.000,90,11123149,-795,0,1680260608,12858.524790709991,223.6004474700021,54355.75283136 2023-03-31,11:03:30.000,90,11123226,-795,0,1680260609,12858.524790709991,223.78372485,54355.87859952001 2023-03-31,11:03:31.000,90,11123139,-795,0,1680260610,12858.47090023,224.17142700000113,54355.92750936001 2023-03-31,11:03:32.000,90,11123202,-795,0,1680260611,12858.275547239995,224.5238834999982,54355.84366392 2023-03-31,11:03:33.000,90,11123185,-795,0,1680260612,12858.14755735,224.9961752099989,54355.75283136 2023-03-31,11:03:34.000,90,11123217,-795,0,1680260613,12858.30249247999,225.3556808400026,54355.89257376 2023-03-31,11:03:35.000,90,11123164,-795,0,1680260614,12858.32270140999,225.51076170000306,54355.89257376 2023-03-31,11:03:36.000,90,11123193,-795,0,1680260615,12858.477636539996,225.7010882100003,54355.97641920001 2023-03-31,11:03:37.000,90,11123200,-795,0,1680260616,12858.747088939992,225.85616907000076,54355.82968968001 2023-03-31,11:03:38.000,90,11123276,-795,0,1680260617,12859.023277649998,225.91961124000227,54355.87859952001 2023-03-31,11:03:39.000,90,11123190,-795,0,1680260618,12859.265784809999,225.83502168000268,54355.96943208 2023-03-31,11:03:40.000,90,11123221,-795,0,1680260619,12859.40051100999,225.58830213000329,54356.13013584 2023-03-31,11:03:41.000,90,11123218,-795,0,1680260620,12859.56218244999,225.41207388000475,54356.13013584 2023-03-31,11:03:42.000,90,11123192,-795,0,1680260621,12859.77100806,225.4191230100041,54356.102187360004 2023-03-31,11:03:43.000,90,11123136,-795,0,1680260622,12859.824898539991,225.475516049999,54356.03231616 2023-03-31,11:03:44.000,90,11123168,-795,0,1680260623,12860.020251529997,225.602400390002,54356.13712296 2023-03-31,11:03:45.000,90,11123194,-795,0,1680260624,12860.181922969998,225.8984638500042,54356.27686536 2023-03-31,11:03:46.000,90,11123200,-795,0,1680260625,12860.410957509994,226.0323973199993,54356.30481384 2023-03-31,11:03:47.000,90,11123189,-795,0,1680260626,12860.62651943,226.18747817999974,54356.20699416 2023-03-31,11:03:48.000,90,11123157,-795,0,1680260627,12861.205842089992,226.28616599999805,54356.36071080001 2023-03-31,11:03:49.000,90,11123204,-795,0,1680260628,12861.79863736999,226.5258364199981,54356.57032440001 2023-03-31,11:03:50.000,90,11123203,-795,0,1680260629,12862.142189179991,226.8007524900022,54356.65416984 2023-03-31,11:03:51.000,90,11123133,-795,0,1680260630,12862.02767191,226.835998139999,54356.75897664 2023-03-31,11:03:52.000,90,11123231,-795,0,1680260631,12861.67738378999,226.6527207600011,54356.86378344001 2023-03-31,11:03:53.000,90,11123213,-795,0,1680260632,12861.347304599993,226.42714859999978,54356.793912240006 2023-03-31,11:03:54.000,90,11123207,-795,0,1680260633,12861.421404009998,225.7856777699999,54356.85679632 2023-03-31,11:03:55.000,90,11123225,-795,0,1680260634,12861.77842843999,225.02437173000362,54357.10134552001 2023-03-31,11:03:56.000,90,11123213,-795,0,1680260635,12862.330805860001,224.1784761300005,54357.227113680005 2023-03-31,11:03:57.000,90,11123213,-795,0,1680260636,12862.930337449994,223.79077397999936,54357.22012656001 2023-03-31,11:03:58.000,90,11123146,-795,0,1680260637,12863.449033320001,223.52995617000124,54357.12230688001 2023-03-31,11:03:59.000,90,11123173,-795,0,1680260638,12863.691540480002,223.69208616000105,54357.276023520004 2023-03-31,11:04:00.000,90,11123196,-795,0,1680260639,12863.570286900002,223.86126528000023,54357.31095912 2023-03-31,11:04:01.000,90,11123199,-795,0,1680260640,12863.193053539995,224.10093570000026,54357.28301064 2023-03-31,11:04:02.000,90,11123234,-795,0,1680260641,12862.842765419999,224.13618135000434,54357.28301064 2023-03-31,11:04:03.000,90,11123203,-795,0,1680260642,12862.472268370002,223.8965109300043,54357.26903640001 2023-03-31,11:04:04.000,90,11123196,-795,0,1680260643,12862.135452869996,223.5370053000006,54357.394804560005 2023-03-31,11:04:05.000,90,11123189,-795,0,1680260644,12861.79863736999,223.20569619000162,54357.443714400004 2023-03-31,11:04:06.000,90,11123191,-795,0,1680260645,12861.313623050002,223.12110663000203,54357.60441816001 2023-03-31,11:04:07.000,90,11123137,-795,0,1680260646,12861.037434339996,223.60749660000147,54357.47865 2023-03-31,11:04:08.000,90,11123171,-795,0,1680260647,12860.90944445,224.29831134000415,54357.48563712001 2023-03-31,11:04:09.000,90,11123174,-795,0,1680260648,12860.90944445,224.62962045000313,54357.42974016 2023-03-31,11:04:10.000,90,11123204,-795,0,1680260649,12861.057643269996,224.41109742000117,54357.443714400004 2023-03-31,11:04:11.000,90,11123174,-795,0,1680260650,12861.205842089992,224.0938865700009,54357.6183924 2023-03-31,11:04:12.000,90,11123159,-795,0,1680260651,12861.212578400002,223.64274224999826,54357.60441816001 2023-03-31,11:04:13.000,90,11123223,-795,0,1680260652,12861.158687919997,223.21979445000034,54357.47166288 2023-03-31,11:04:14.000,90,11123150,-795,0,1680260653,12861.394458770003,223.01536968000437,54357.72319920001 2023-03-31,11:04:15.000,90,11123156,-795,0,1680260654,12861.367513529993,223.3537279200027,54357.681276480005 2023-03-31,11:04:16.000,90,11123157,-795,0,1680260655,12861.219314709997,223.81897050000407,54357.42275304 2023-03-31,11:04:17.000,90,11123211,-795,0,1680260656,12861.023961719991,224.19962351999857,54357.40179168 2023-03-31,11:04:18.000,90,11123202,-795,0,1680260657,12860.714091459995,224.46749046000332,54357.53454696001 2023-03-31,11:04:19.000,90,11123263,-795,0,1680260658,12860.458111679989,224.5238834999982,54357.66730224 2023-03-31,11:04:20.000,90,11123211,-795,0,1680260659,12860.181922969998,224.04454265999811,54357.7581348 2023-03-31,11:04:21.000,90,11123199,-795,0,1680260660,12860.114559870002,223.4383174800023,54357.74416056001 2023-03-31,11:04:22.000,90,11123130,-795,0,1680260661,12860.343594409998,222.83914142999856,54357.730186320005 2023-03-31,11:04:23.000,90,11123148,-795,0,1680260662,12860.68714622,222.45848841000407,54357.50659848001 2023-03-31,11:04:24.000,90,11123155,-795,0,1680260663,12861.259732569997,222.31045668000297,54357.56948256 2023-03-31,11:04:25.000,90,11123251,-795,0,1680260664,12861.724537959999,222.5360288400043,54357.56948256 2023-03-31,11:04:26.000,90,11123200,-795,0,1680260665,12862.014199289995,222.90258360000007,54357.6183924 2023-03-31,11:04:27.000,90,11123175,-795,0,1680260666,12862.16913442,223.33258053000463,54357.69525072 2023-03-31,11:04:28.000,90,11123245,-795,0,1680260667,12862.371223720002,223.80487223999808,54357.58345680001 2023-03-31,11:04:29.000,90,11123180,-795,0,1680260668,12862.283651689992,224.67191522999929,54357.45768864001 2023-03-31,11:04:30.000,90,11123173,-795,0,1680260669,12862.074826079996,225.5389582200005,54357.59743104 2023-03-31,11:04:31.000,90,11123160,-795,0,1680260670,12861.71780164999,225.98305341000378,54357.49961136 2023-03-31,11:04:32.000,90,11123238,-795,0,1680260671,12861.75821950999,225.9478077599997,54357.49262424 2023-03-31,11:04:33.000,90,11123215,-795,0,1680260672,12862.054617149995,225.77157951000117,54357.43672728001 2023-03-31,11:04:34.000,90,11123165,-795,0,1680260673,12862.701302909998,225.5037125700037,54357.24108792001 2023-03-31,11:04:35.000,90,11123153,-795,0,1680260674,12863.516396419996,225.37682823000068,54357.33192048 2023-03-31,11:04:36.000,90,11123177,-795,0,1680260675,12864.17655479999,225.15830519999872,54357.55550832001 2023-03-31,11:04:37.000,90,11123241,-795,0,1680260676,12864.39885302999,225.01732260000426,54357.562495440005 2023-03-31,11:04:38.000,90,11123130,-795,0,1680260677,12864.708723290001,224.91158564999932,54357.562495440005 2023-03-31,11:04:39.000,90,11123173,-795,0,1680260678,12865.011857240002,224.90453651999997,54357.345894720005 2023-03-31,11:04:40.000,90,11123168,-795,0,1680260679,12865.55749834999,224.93978217000404,54357.43672728001 2023-03-31,11:04:41.000,90,11123201,-795,0,1680260680,12865.907786470001,225.26404215000366,54357.38781744001 2023-03-31,11:04:42.000,90,11123221,-795,0,1680260681,12866.204184109993,225.475516049999,54357.32493336 2023-03-31,11:04:43.000,90,11123199,-795,0,1680260682,12866.305228759993,225.77862864000053,54357.2341008 2023-03-31,11:04:44.000,90,11123158,-795,0,1680260683,12866.345646619993,225.91961124000227,54357.21313944 2023-03-31,11:04:45.000,90,11123191,-795,0,1680260684,12866.372591859988,225.87731645999884,54357.345894720005 2023-03-31,11:04:46.000,90,11123184,-795,0,1680260685,12866.507318059994,225.87731645999884,54357.32493336 2023-03-31,11:04:47.000,90,11123148,-795,0,1680260686,12866.64204426,226.11698687999888,54357.26903640001 2023-03-31,11:04:48.000,90,11123186,-795,0,1680260687,12866.790243079995,226.41305034000106,54357.108332640004 2023-03-31,11:04:49.000,90,11123210,-795,0,1680260688,12866.94517821,226.81485075000091,54357.14326824 2023-03-31,11:04:50.000,90,11123199,-795,0,1680260689,12867.160740129992,227.03337378000288,54357.059422800005 2023-03-31,11:04:51.000,90,11123189,-795,0,1680260690,12867.423456219993,226.90648943999986,54357.26903640001 2023-03-31,11:04:52.000,90,11123215,-795,0,1680260691,12867.517764559998,226.17337992000103,54357.24108792001 2023-03-31,11:04:53.000,90,11123234,-795,0,1680260692,12867.241575849992,225.54600734999985,54357.129294000006 2023-03-31,11:04:54.000,90,11123223,-795,0,1680260693,12866.911496659995,225.1935508500028,54357.0943584 2023-03-31,11:04:55.000,90,11123178,-795,0,1680260694,12866.62183533,225.11601042000257,54357.05243568001 2023-03-31,11:04:56.000,90,11123197,-795,0,1680260695,12866.507318059994,225.12305955000193,54357.03846144 2023-03-31,11:04:57.000,90,11123169,-795,0,1680260696,12866.487109129994,225.15125606999936,54356.94762888 2023-03-31,11:04:58.000,90,11123227,-795,0,1680260697,12866.453427579989,225.34863171000325,54356.8498092 2023-03-31,11:04:59.000,90,11123232,-795,0,1680260698,12866.64204426,226.3073133900034,54356.9196804 2023-03-31,11:05:00.000,90,11123175,-795,0,1680260699,12866.98559607,227.51271462000295,54357.04544856 2023-03-31,11:05:01.000,90,11123204,-795,0,1680260700,12867.019277619991,228.29516805000458,54357.14326824 2023-03-31,11:05:02.000,90,11123169,-795,0,1680260701,12866.94517821,228.21762762000435,54357.21313944 2023-03-31,11:05:03.000,90,11123202,-795,0,1680260702,12866.68246212,227.8510728600013,54357.080384160006 2023-03-31,11:05:04.000,90,11123158,-795,0,1680260703,12866.72287998,227.47041983999952,54357.24807504001 2023-03-31,11:05:05.000,90,11123224,-795,0,1680260704,12866.911496659995,227.44222332000209,54357.31794624001 2023-03-31,11:05:06.000,90,11123224,-795,0,1680260705,12867.214630609997,227.44222332000209,54357.58345680001 2023-03-31,11:05:07.000,90,11123263,-795,0,1680260706,12867.180949059992,227.28714246000163,54357.681276480005 2023-03-31,11:05:08.000,90,11123195,-795,0,1680260707,12866.98559607,227.10386508000374,54357.71621208 2023-03-31,11:05:09.000,90,11123186,-795,0,1680260708,12866.507318059994,227.0122263900048,54357.6882636 2023-03-31,11:05:10.000,90,11123212,-795,0,1680260709,12866.163766249992,226.77255597000476,54357.77210904001 2023-03-31,11:05:11.000,90,11123195,-795,0,1680260710,12865.961676949992,226.77255597000476,54357.73717344 2023-03-31,11:05:12.000,90,11123217,-795,0,1680260711,12865.921259089992,226.99107899999944,54357.66031512 2023-03-31,11:05:13.000,90,11123221,-795,0,1680260712,12865.67875192999,227.30124072000035,54357.52755984 2023-03-31,11:05:14.000,90,11123170,-795,0,1680260713,12865.44298108,227.61845157000062,54357.52057272 2023-03-31,11:05:15.000,90,11123214,-795,0,1680260714,12865.234155469989,227.82992547000322,54357.63935376 2023-03-31,11:05:16.000,90,11123226,-795,0,1680260715,12864.924285209992,227.63254982999933,54357.65332800001 2023-03-31,11:05:17.000,90,11123197,-795,0,1680260716,12864.573997089996,227.41402680000465,54357.26903640001 2023-03-31,11:05:18.000,90,11123221,-795,0,1680260717,12864.47968874999,227.51271462000295,54357.1642296 2023-03-31,11:05:19.000,90,11123179,-795,0,1680260718,12864.789559010002,227.63254982999933,54357.20615232 2023-03-31,11:05:20.000,90,11123179,-795,0,1680260719,12865.079220339998,227.5409111400004,54357.04544856 2023-03-31,11:05:21.000,90,11123188,-795,0,1680260720,12865.62486145,227.86517112,54357.0943584 2023-03-31,11:05:22.000,90,11123208,-795,0,1680260721,12866.055985289997,228.0977924100007,54357.059422800005 2023-03-31,11:05:23.000,90,11123216,-795,0,1680260722,12866.419746029998,227.61845157000062,54357.06640992 2023-03-31,11:05:24.000,90,11123214,-795,0,1680260723,12866.830660939995,226.5892785899996,54357.17121672001 2023-03-31,11:05:25.000,90,11123234,-795,0,1680260724,12867.113585959996,225.76453038000182,54357.35288184 2023-03-31,11:05:26.000,90,11123155,-795,0,1680260725,12867.079904409991,225.64469516999816,54357.3738432 2023-03-31,11:05:27.000,90,11123250,-795,0,1680260726,12866.76329784,226.16633079000167,54357.40877880001 2023-03-31,11:05:28.000,90,11123190,-795,0,1680260727,12866.264810899993,226.89239118000114,54357.19916520001 2023-03-31,11:05:29.000,90,11123185,-795,0,1680260728,12865.64507038,227.33648637000442,54357.296984880006 2023-03-31,11:05:30.000,90,11123201,-795,0,1680260729,12865.193737609989,227.32238810999843,54357.35288184 2023-03-31,11:05:31.000,90,11123234,-795,0,1680260730,12864.904076279992,227.04042291000223,54357.35986896 2023-03-31,11:05:32.000,90,11123180,-795,0,1680260731,12864.870394730002,226.67386814999918,54357.2341008 2023-03-31,11:05:33.000,90,11123220,-795,0,1680260732,12864.944494139992,226.51173815999937,54357.15025536001 2023-03-31,11:05:34.000,90,11123207,-795,0,1680260733,12864.937757829997,226.18747817999974,54357.345894720005 2023-03-31,11:05:35.000,90,11123217,-795,0,1680260734,12864.796295319997,225.6517443000048,54357.22012656001 2023-03-31,11:05:36.000,90,11123225,-795,0,1680260735,12864.984911999993,225.10191216000385,54357.25506216 2023-03-31,11:05:37.000,90,11123231,-795,0,1680260736,12865.490135249995,224.8833891300019,54357.25506216 2023-03-31,11:05:38.000,90,11123224,-795,0,1680260737,12866.123348389992,225.07371563999914,54357.32493336 2023-03-31,11:05:39.000,90,11123214,-795,0,1680260738,12866.78350677,225.5037125700037,54357.562495440005 2023-03-31,11:05:40.000,90,11123164,-795,0,1680260739,12867.039486549991,226.56108207000216,54357.74416056001 2023-03-31,11:05:41.000,90,11123199,-795,0,1680260740,12866.83739724999,227.84402373000194,54357.848967360005 2023-03-31,11:05:42.000,90,11123197,-795,0,1680260741,12866.406273409993,228.64057542000228,54357.95377416 2023-03-31,11:05:43.000,90,11123191,-795,0,1680260742,12865.68548824,228.88024584000232,54357.848967360005 2023-03-31,11:05:44.000,90,11123220,-795,0,1680260743,12865.153319749988,228.5559858600027,54358.04460672 2023-03-31,11:05:45.000,90,11123195,-795,0,1680260744,12864.560524469991,227.75943417000235,54358.0725552 2023-03-31,11:05:46.000,90,11123121,-795,0,1680260745,12864.035092289989,226.66681901999982,54358.19832336 2023-03-31,11:05:47.000,90,11123223,-795,0,1680260746,12863.624177379992,225.64469516999816,54358.3171044 2023-03-31,11:05:48.000,90,11123189,-795,0,1680260747,12863.597232139997,224.72830827000143,54358.400949840005 2023-03-31,11:05:49.000,90,11123180,-795,0,1680260748,12864.014883359989,224.02339527000004,54358.42191120001 2023-03-31,11:05:50.000,90,11123147,-795,0,1680260749,12865.025329859993,223.84011789000215,54358.617550560004 2023-03-31,11:05:51.000,90,11123187,-795,0,1680260750,12865.867368610001,224.00224788000196,54358.71537024 2023-03-31,11:05:52.000,90,11123207,-795,0,1680260751,12866.399537099998,224.38290090000373,54358.65947328001 2023-03-31,11:05:53.000,90,11123186,-795,0,1680260752,12866.466900199994,224.7494556599995,54358.84812552001 2023-03-31,11:05:54.000,90,11123194,-795,0,1680260753,12866.251338280003,225.15830519999872,54358.855112640005 2023-03-31,11:05:55.000,90,11123167,-795,0,1680260754,12865.941468019992,225.46846691999963,54359.01581640001 2023-03-31,11:05:56.000,90,11123192,-795,0,1680260755,12865.65854299999,225.7504321200031,54359.08568760001 2023-03-31,11:05:57.000,90,11123282,-795,0,1680260756,12865.48339894,225.73633386000438,54359.13459744001 2023-03-31,11:05:58.000,90,11123174,-795,0,1680260757,12865.48339894,225.44731953000155,54359.19748152 2023-03-31,11:05:59.000,90,11123166,-795,0,1680260758,12865.40256322,224.92568390999804,54359.09966184 2023-03-31,11:06:00.000,90,11123230,-795,0,1680260759,12865.207210229994,224.4392939399986,54359.26036560001 2023-03-31,11:06:01.000,90,11123177,-795,0,1680260760,12864.836713179997,224.19962351999857,54359.49094056 2023-03-31,11:06:02.000,90,11123193,-795,0,1680260761,12864.560524469991,224.02339527000004,54359.51888904001 2023-03-31,11:06:03.000,90,11123231,-795,0,1680260762,12864.35843516999,224.0938865700009,54359.58177312 2023-03-31,11:06:04.000,90,11123238,-795,0,1680260763,12864.580733399991,224.686013489998,54359.56779888001 2023-03-31,11:06:05.000,90,11123224,-795,0,1680260764,12864.823240559992,225.77157951000117,54359.63068296 2023-03-31,11:06:06.000,90,11123206,-795,0,1680260765,12864.897339969997,226.66681901999982,54359.75645112001 2023-03-31,11:06:07.000,90,11123190,-795,0,1680260766,12864.755877459997,227.07566855999903,54359.8892064 2023-03-31,11:06:08.000,90,11123219,-795,0,1680260767,12864.38538041,227.23779854999884,54360.00798744 2023-03-31,11:06:09.000,90,11123221,-795,0,1680260768,12864.075510149989,227.22370029000012,54360.077858640005 2023-03-31,11:06:10.000,90,11123227,-795,0,1680260769,12863.806057749993,227.0615703000003,54360.01497456 2023-03-31,11:06:11.000,90,11123180,-795,0,1680260770,12863.913838709988,226.9981281299988,54360.26651088001 2023-03-31,11:06:12.000,90,11123181,-795,0,1680260771,12863.947520259993,227.09681595000438,54360.25253664 2023-03-31,11:06:13.000,90,11123205,-795,0,1680260772,12863.705013099992,227.2448476799982,54360.37131768 2023-03-31,11:06:14.000,90,11123267,-795,0,1680260773,12863.213262469995,227.27304420000291,54360.53900856 2023-03-31,11:06:15.000,90,11123193,-795,0,1680260774,12862.452059440002,226.97698074000073,54360.5180472 2023-03-31,11:06:16.000,90,11123177,-795,0,1680260775,12861.832318919995,226.38485382000363,54360.532021440005 2023-03-31,11:06:17.000,90,11123164,-795,0,1680260776,12861.515712349988,225.56715473999793,54360.50407296001 2023-03-31,11:06:18.000,90,11123236,-795,0,1680260777,12861.488767109993,224.93273304000468,54360.38529192001 2023-03-31,11:06:19.000,90,11123184,-795,0,1680260778,12861.91989094999,224.9961752099989,54360.3433692 2023-03-31,11:06:20.000,90,11123227,-795,0,1680260779,12862.532895160002,225.46846691999963,54360.532021440005 2023-03-31,11:06:21.000,90,11123182,-795,0,1680260780,12862.694566599988,226.11698687999888,54360.54599568 2023-03-31,11:06:22.000,90,11123143,-795,0,1680260781,12862.566576709993,226.49763990000065,54360.5879184 2023-03-31,11:06:23.000,90,11123217,-795,0,1680260782,12862.229761210001,226.84304726999835,54360.42022752 2023-03-31,11:06:24.000,90,11123170,-795,0,1680260783,12862.04788084,226.88534205000178,54360.51106008 2023-03-31,11:06:25.000,90,11123187,-795,0,1680260784,12861.892945709995,226.8641946600037,54360.64381536001 2023-03-31,11:06:26.000,90,11123209,-795,0,1680260785,12861.85926415999,226.93468596000457,54360.60189264001 2023-03-31,11:06:27.000,90,11123236,-795,0,1680260786,12861.94009987999,226.962882480002,54360.94426152 2023-03-31,11:06:28.000,90,11123184,-795,0,1680260787,12861.96704512,226.61042597999767,54361.202784960005 2023-03-31,11:06:29.000,90,11123188,-795,0,1680260788,12862.223024899991,226.4694433800032,54361.41239856001 2023-03-31,11:06:30.000,90,11123159,-795,0,1680260789,12862.660885049998,226.7161629300026,54361.768741679996 2023-03-31,11:06:31.000,90,11123141,-795,0,1680260790,12862.600258259998,227.26599507000356,54361.92944544 2023-03-31,11:06:32.000,90,11123221,-795,0,1680260791,12862.344278479992,227.53386201000103,54362.1250848 2023-03-31,11:06:33.000,90,11123218,-795,0,1680260792,12862.196079659996,227.27304420000291,54362.090149200005 2023-03-31,11:06:34.000,90,11123205,-795,0,1680260793,12862.411641580002,226.7020646700039,54362.257840080005 2023-03-31,11:06:35.000,90,11123182,-795,0,1680260794,12862.930337449994,226.1451834000036,54362.53033776 2023-03-31,11:06:36.000,90,11123213,-795,0,1680260795,12863.34125235999,225.72928472999774,54362.474440800004 2023-03-31,11:06:37.000,90,11123203,-795,0,1680260796,12864.008147049994,225.9478077599997,54362.6491188 2023-03-31,11:06:38.000,90,11123122,-795,0,1680260797,12864.39885302999,226.50468903,54362.62815744 2023-03-31,11:06:39.000,90,11123205,-795,0,1680260798,12864.38538041,226.82894900999963,54362.544312000005 2023-03-31,11:06:40.000,90,11123141,-795,0,1680260799,12864.33822623999,227.04042291000223,54362.76789984 2023-03-31,11:06:41.000,90,11123207,-795,0,1680260800,12864.250654209995,227.13206160000118,54362.879693760005 2023-03-31,11:06:42.000,90,11123237,-795,0,1680260801,12864.190027419994,226.96993161000137,54362.82379680001 2023-03-31,11:06:43.000,90,11123169,-795,0,1680260802,12864.13613693999,226.82894900999963,54362.94956496001 2023-03-31,11:06:44.000,90,11123154,-795,0,1680260803,12863.974465499989,226.6879664099979,54363.06135888 2023-03-31,11:06:45.000,90,11123196,-795,0,1680260804,12863.745430959993,226.59632771999895,54362.977513440004 2023-03-31,11:06:46.000,90,11123119,-795,0,1680260805,12863.833002990003,226.6527207600011,54362.99148768001 2023-03-31,11:06:47.000,90,11123163,-795,0,1680260806,12863.907102399993,227.0827176899984,54363.18712704001 2023-03-31,11:06:48.000,90,11123207,-795,0,1680260807,12864.014883359989,227.69599200000084,54363.25001112 2023-03-31,11:06:49.000,90,11123230,-795,0,1680260808,12864.149609559994,228.28106978999858,54363.28494672001 2023-03-31,11:06:50.000,90,11123209,-795,0,1680260809,12864.2439179,228.68287019999843,54363.194114160004 2023-03-31,11:06:51.000,90,11123226,-795,0,1680260810,12864.43927088999,229.0635232200002,54363.36879216 2023-03-31,11:06:52.000,90,11123194,-795,0,1680260811,12864.33822623999,229.2749971200028,54363.29892096 2023-03-31,11:06:53.000,90,11123182,-795,0,1680260812,12864.15634586999,229.3948323299992,54363.25699824001 2023-03-31,11:06:54.000,90,11123209,-795,0,1680260813,12863.940783949998,229.3102427699996,54363.417702 2023-03-31,11:06:55.000,90,11123145,-795,0,1680260814,12863.691540480002,228.88729497000168,54363.36879216 2023-03-31,11:06:56.000,90,11123206,-795,0,1680260815,12863.529869040001,228.3727084800048,54363.39674064 2023-03-31,11:06:57.000,90,11123211,-795,0,1680260816,12863.489451180001,227.96385893999832,54363.361805040004 2023-03-31,11:06:58.000,90,11123202,-795,0,1680260817,12863.785848819993,227.80877807999786,54363.41071488 2023-03-31,11:06:59.000,90,11123199,-795,0,1680260818,12864.23718158999,227.86517112,54363.58539288 2023-03-31,11:07:00.000,90,11123175,-795,0,1680260819,12864.4460072,228.13303806000476,54363.67622544 2023-03-31,11:07:01.000,90,11123196,-795,0,1680260820,12864.26412683,228.61237890000484,54363.815967840004 2023-03-31,11:07:02.000,90,11123207,-795,0,1680260821,12864.075510149989,229.1481127799998,54363.89282616 2023-03-31,11:07:03.000,90,11123165,-795,0,1680260822,12863.731958340002,229.8318783900031,54363.85090344 2023-03-31,11:07:04.000,90,11123210,-795,0,1680260823,12862.883183279999,230.43105443999957,54363.78801936001 2023-03-31,11:07:05.000,90,11123173,-795,0,1680260824,12861.96030880999,230.64957747000153,54363.836929200006 2023-03-31,11:07:06.000,90,11123214,-795,0,1680260825,12861.421404009998,230.4099070500015,54363.96968448 2023-03-31,11:07:07.000,90,11123208,-795,0,1680260826,12861.057643269996,230.09269620000123,54363.97667160001 2023-03-31,11:07:08.000,90,11123204,-795,0,1680260827,12861.003752789991,229.77548535000096,54364.06051704 2023-03-31,11:07:09.000,90,11123187,-795,0,1680260828,12861.428140319993,229.62745361999987,54364.0814784 2023-03-31,11:07:10.000,90,11123181,-795,0,1680260829,12862.162398109991,229.6204044900005,54364.30506624 2023-03-31,11:07:11.000,90,11123179,-795,0,1680260830,12862.903392209999,229.5076184100035,54364.37493744 2023-03-31,11:07:12.000,90,11123229,-795,0,1680260831,12863.657858929997,229.33843929000432,54364.47974424001 2023-03-31,11:07:13.000,90,11123175,-795,0,1680260832,12864.088982769994,229.3102427699996,54364.50070560001 2023-03-31,11:07:14.000,90,11123226,-795,0,1680260833,12864.088982769994,229.62745361999987,54364.50070560001 2023-03-31,11:07:15.000,90,11123174,-795,0,1680260834,12863.785848819993,230.26892444999976,54364.675383600006 2023-03-31,11:07:16.000,90,11123177,-795,0,1680260835,12863.428824390001,230.74121616000048,54364.92691992 2023-03-31,11:07:17.000,90,11123165,-795,0,1680260836,12863.14589937,230.72711790000176,54365.08762368 2023-03-31,11:07:18.000,90,11123167,-795,0,1680260837,12863.06506365,230.5367913900045,54365.178456240006 2023-03-31,11:07:19.000,90,11123169,-795,0,1680260838,12863.24020770999,230.4099070500015,54365.52082512 2023-03-31,11:07:20.000,90,11123189,-795,0,1680260839,12863.583759519992,230.6213809500041,54365.6186448 2023-03-31,11:07:21.000,90,11123222,-795,0,1680260840,12864.035092289989,231.00908309999795,54366.016910640006 2023-03-31,11:07:22.000,90,11123178,-795,0,1680260841,12864.075510149989,231.28399917000206,54366.114730320005 2023-03-31,11:07:23.000,90,11123225,-795,0,1680260842,12864.169818489994,231.60121002000233,54366.401202240006 2023-03-31,11:07:24.000,90,11123179,-795,0,1680260843,12864.28433576,231.72809435999807,54366.75055824 2023-03-31,11:07:25.000,90,11123193,-795,0,1680260844,12864.40558934,231.6857995800019,54366.86933928 2023-03-31,11:07:26.000,90,11123157,-795,0,1680260845,12864.594206019996,231.56596436999826,54366.96017184 2023-03-31,11:07:27.000,90,11123155,-795,0,1680260846,12864.452743509995,231.65760306000448,54366.904274880006 2023-03-31,11:07:28.000,90,11123124,-795,0,1680260847,12864.38538041,231.7210452299987,54367.08594 2023-03-31,11:07:29.000,90,11123150,-795,0,1680260848,12864.190027419994,231.8197330500043,54367.16279832001 2023-03-31,11:07:30.000,90,11123239,-795,0,1680260849,12864.021619669998,231.78448740000022,54367.24664376 2023-03-31,11:07:31.000,90,11123216,-795,0,1680260850,12864.095719079989,231.56596436999826,54367.30952784001 2023-03-31,11:07:32.000,90,11123180,-795,0,1680260851,12864.40558934,231.31924481999886,54367.3654248 2023-03-31,11:07:33.000,90,11123210,-795,0,1680260852,12864.634623879996,231.26990091000334,54367.27459224 2023-03-31,11:07:34.000,90,11123198,-795,0,1680260853,12864.877131039997,231.26285178000398,54367.456257360005 2023-03-31,11:07:35.000,90,11123172,-795,0,1680260854,12864.870394730002,231.0161322300046,54367.37939904001 2023-03-31,11:07:36.000,90,11123177,-795,0,1680260855,12864.675041739996,230.66367573000025,54367.27459224 2023-03-31,11:07:37.000,90,11123187,-795,0,1680260856,12864.41906195999,230.4099070500015,54367.06497864001 2023-03-31,11:07:38.000,90,11123216,-795,0,1680260857,12864.668305430001,230.38171053000406,54366.86933928 2023-03-31,11:07:39.000,90,11123210,-795,0,1680260858,12865.328463809994,230.82580572000006,54366.855365040006 2023-03-31,11:07:40.000,90,11123234,-795,0,1680260859,12865.59791620999,231.44612916000187,54366.65273856 2023-03-31,11:07:41.000,90,11123251,-795,0,1680260860,12865.37561797999,232.24972998000158,54366.53395752 2023-03-31,11:07:42.000,90,11123157,-795,0,1680260861,12864.762613769992,232.97579037000105,54366.3173568 2023-03-31,11:07:43.000,90,11123137,-795,0,1680260862,12863.880157159998,233.40578729999834,54365.80030992001 2023-03-31,11:07:44.000,90,11123206,-795,0,1680260863,12862.93707375999,233.54676990000007,54365.59768344 2023-03-31,11:07:45.000,90,11123220,-795,0,1680260864,12862.02093559999,233.6736542400031,54365.325185760004 2023-03-31,11:07:46.000,90,11123197,-795,0,1680260865,12861.495503419988,233.39873816999898,54365.178456240006 2023-03-31,11:07:47.000,90,11123235,-795,0,1680260866,12861.434876629988,233.06742906,54364.81512600001 2023-03-31,11:07:48.000,90,11123241,-795,0,1680260867,12861.791901059994,232.70792343000358,54364.62647376001 2023-03-31,11:07:49.000,90,11123188,-795,0,1680260868,12862.351014790001,232.77841473000444,54364.61948664 2023-03-31,11:07:50.000,90,11123183,-795,0,1680260869,12862.950546379994,233.15906774999894,54364.486731360004 2023-03-31,11:07:51.000,90,11123216,-795,0,1680260870,12863.17958091999,233.65955598000437,54364.35397608 2023-03-31,11:07:52.000,90,11123223,-795,0,1680260871,12863.13916305999,234.22348638000403,54364.24916928 2023-03-31,11:07:53.000,90,11123183,-795,0,1680260872,12862.829292799994,234.886104600002,54363.941736 2023-03-31,11:07:54.000,90,11123228,-795,0,1680260873,12862.748457079993,235.3795437000008,54363.82295496 2023-03-31,11:07:55.000,90,11123199,-795,0,1680260874,12863.253680329995,235.71085280999978,54363.885839040006 2023-03-31,11:07:56.000,90,11123221,-795,0,1680260875,12863.967729189993,235.80249149999872,54363.836929200006 2023-03-31,11:07:57.000,90,11123220,-795,0,1680260876,12864.54705185,236.0985549600009,54363.68321256 2023-03-31,11:07:58.000,90,11123212,-795,0,1680260877,12865.153319749988,236.28888146999816,54363.669238320006 2023-03-31,11:07:59.000,90,11123178,-795,0,1680260878,12865.752851339996,236.60609231999842,54363.529495920004 2023-03-31,11:08:00.000,90,11123196,-795,0,1680260879,12866.163766249992,237.2616614100043,54363.529495920004 2023-03-31,11:08:01.000,90,11123173,-795,0,1680260880,12866.123348389992,238.01591832000122,54363.42468912001 2023-03-31,11:08:02.000,90,11123223,-795,0,1680260881,12865.907786470001,238.69968393000454,54363.3478308 2023-03-31,11:08:03.000,90,11123186,-795,0,1680260882,12865.591179899995,239.17197563999798,54363.13821720001 2023-03-31,11:08:04.000,90,11123224,-795,0,1680260883,12865.47666262999,239.37640041000122,54363.145204320004 2023-03-31,11:08:05.000,90,11123205,-795,0,1680260884,12865.301518569999,239.3482038900038,54363.23603688001 2023-03-31,11:08:06.000,90,11123224,-795,0,1680260885,12865.072484029988,239.03804217000288,54363.22206264 2023-03-31,11:08:07.000,90,11123155,-795,0,1680260886,12864.789559010002,238.7560769699994,54363.166165680006 2023-03-31,11:08:08.000,90,11123207,-795,0,1680260887,12864.60767864,238.66443828000047,54362.94257784 2023-03-31,11:08:09.000,90,11123202,-795,0,1680260888,12864.48642506,238.79132262000348,54363.06135888 2023-03-31,11:08:10.000,90,11123275,-795,0,1680260889,12864.48642506,238.93230521999794,54363.12424296 2023-03-31,11:08:11.000,90,11123189,-795,0,1680260890,12864.15634586999,239.08033694999904,54363.382766400005 2023-03-31,11:08:12.000,90,11123194,-795,0,1680260891,12863.987938119993,239.2142704200014,54363.417702 2023-03-31,11:08:13.000,90,11123223,-795,0,1680260892,12863.886893469993,239.52443214000232,54363.43866336 2023-03-31,11:08:14.000,90,11123197,-795,0,1680260893,12863.873420849988,239.7077095200002,54363.87885192001 2023-03-31,11:08:15.000,90,11123204,-795,0,1680260894,12863.752167270002,239.75000430000364,54364.04654280001 2023-03-31,11:08:16.000,90,11123206,-795,0,1680260895,12863.886893469993,239.71475864999957,54364.200259440004 2023-03-31,11:08:17.000,90,11123186,-795,0,1680260896,12864.028355979994,239.65131647999806,54364.26314352001 2023-03-31,11:08:18.000,90,11123173,-795,0,1680260897,12864.54705185,239.7922990799998,54364.37493744 2023-03-31,11:08:19.000,90,11123220,-795,0,1680260898,12865.220682849998,239.92623255000217,54364.54262832 2023-03-31,11:08:20.000,90,11123177,-795,0,1680260899,12865.954940639996,240.0672151500039,54364.86403584001 2023-03-31,11:08:21.000,90,11123211,-795,0,1680260900,12866.305228759993,240.37032773999817,54364.78717752 2023-03-31,11:08:22.000,90,11123228,-795,0,1680260901,12866.473636509989,240.97655292000127,54364.78717752 2023-03-31,11:08:23.000,90,11123191,-795,0,1680260902,12866.136821009997,241.7590063500029,54364.63346088 2023-03-31,11:08:24.000,90,11123190,-795,0,1680260903,12865.59791620999,242.13261023999803,54364.5705768 2023-03-31,11:08:25.000,90,11123168,-795,0,1680260904,12865.065747719993,241.87884155999927,54364.535641200004 2023-03-31,11:08:26.000,90,11123247,-795,0,1680260905,12864.870394730002,241.27966551000281,54364.28410488 2023-03-31,11:08:27.000,90,11123180,-795,0,1680260906,12865.025329859993,240.67344032999972,54364.17929808 2023-03-31,11:08:28.000,90,11123185,-795,0,1680260907,12865.207210229994,240.21524687999772,54364.15833672 2023-03-31,11:08:29.000,90,11123184,-795,0,1680260908,12865.207210229994,239.99672385000304,54364.27711776 2023-03-31,11:08:30.000,90,11123185,-795,0,1680260909,12865.005120929993,239.84869212000194,54364.20724656 2023-03-31,11:08:31.000,90,11123221,-795,0,1680260910,12864.762613769992,239.6090217000019,54364.200259440004 2023-03-31,11:08:32.000,90,11123207,-795,0,1680260911,12864.60767864,239.30590911000036,54364.270130640005 2023-03-31,11:08:33.000,90,11123218,-795,0,1680260912,12864.472952439995,238.81247001000156,54364.21423368001 2023-03-31,11:08:34.000,90,11123212,-795,0,1680260913,12864.668305430001,238.2978835200047,54364.43083440001 2023-03-31,11:08:35.000,90,11123250,-795,0,1680260914,12864.931021520002,237.86083746000077,54364.71730632001 2023-03-31,11:08:36.000,90,11123202,-795,0,1680260915,12865.085956649993,237.7269039899984,54364.93390704001 2023-03-31,11:08:37.000,90,11123187,-795,0,1680260916,12865.187001299993,238.19214656999975,54365.10159792001 2023-03-31,11:08:38.000,90,11123204,-795,0,1680260917,12865.166792369993,239.14377912000054,54365.059675200006 2023-03-31,11:08:39.000,90,11123193,-795,0,1680260918,12865.079220339998,240.12360818999878,54365.33916000001 2023-03-31,11:08:40.000,90,11123184,-795,0,1680260919,12864.917548899997,240.93425813999784,54365.49986376 2023-03-31,11:08:41.000,90,11123211,-795,0,1680260920,12864.621151259991,241.34310768000432,54365.55576072001 2023-03-31,11:08:42.000,90,11123210,-795,0,1680260921,12863.981201809998,241.3008129000009,54365.513838000006 2023-03-31,11:08:43.000,90,11123248,-795,0,1680260922,12863.19978984999,241.04704422000214,54365.395056960006 2023-03-31,11:08:44.000,90,11123231,-795,0,1680260923,12862.829292799994,240.8567177100049,54365.35313424 2023-03-31,11:08:45.000,90,11123246,-795,0,1680260924,12862.667621359993,240.67344032999972,54365.3042244 2023-03-31,11:08:46.000,90,11123224,-795,0,1680260925,12862.687830289993,240.71573511000315,54365.325185760004 2023-03-31,11:08:47.000,90,11123191,-795,0,1680260926,12862.606994569993,241.01179856999806,54365.33916000001 2023-03-31,11:08:48.000,90,11123184,-795,0,1680260927,12862.445323129992,241.27261638000346,54365.33916000001 2023-03-31,11:08:49.000,90,11123184,-795,0,1680260928,12862.06135345999,241.4629428900007,54365.17146912001 2023-03-31,11:08:50.000,90,11123223,-795,0,1680260929,12861.852527849995,241.61802375000116,54365.178456240006 2023-03-31,11:08:51.000,90,11123220,-795,0,1680260930,12862.10177131999,241.9211363400027,54365.4090312 2023-03-31,11:08:52.000,90,11123228,-795,0,1680260931,12862.398168959997,242.49916500000108,54365.36012136 2023-03-31,11:08:53.000,90,11123229,-795,0,1680260932,12862.809083869994,242.85867063000478,54365.56973496 2023-03-31,11:08:54.000,90,11123189,-795,0,1680260933,12863.361461289991,243.04194801000267,54365.709477360004 2023-03-31,11:08:55.000,90,11123177,-795,0,1680260934,12863.981201809998,242.85867063000478,54365.88415536 2023-03-31,11:08:56.000,90,11123211,-795,0,1680260935,12864.708723290001,242.47096848000365,54365.849219760006 2023-03-31,11:08:57.000,90,11123216,-795,0,1680260936,12865.254364399989,241.93523460000142,54365.84223264001 2023-03-31,11:08:58.000,90,11123191,-795,0,1680260937,12865.54402573,241.68851505000202,54365.78633568 2023-03-31,11:08:59.000,90,11123193,-795,0,1680260938,12865.65854299999,241.7590063500029,54365.75140008001 2023-03-31,11:09:00.000,90,11123164,-795,0,1680260939,12865.64507038,241.9845785100042,54365.71646448 2023-03-31,11:09:01.000,90,11123196,-795,0,1680260940,12865.67875192999,242.1044137200006,54365.70249024001 2023-03-31,11:09:02.000,90,11123119,-795,0,1680260941,12865.894313849996,241.97048024999822,54365.57672208 2023-03-31,11:09:03.000,90,11123174,-795,0,1680260942,12866.062721599992,241.6603185300046,54365.25531456 2023-03-31,11:09:04.000,90,11123145,-795,0,1680260943,12866.076194219997,241.49113940999814,54365.11557216 2023-03-31,11:09:05.000,90,11123227,-795,0,1680260944,12865.948204330001,241.42064811000455,54365.059675200006 2023-03-31,11:09:06.000,90,11123236,-795,0,1680260945,12865.80674182,241.5122868000035,54364.9548684 2023-03-31,11:09:07.000,90,11123184,-795,0,1680260946,12865.847159680001,241.7731046100016,54364.822113120004 2023-03-31,11:09:08.000,90,11123205,-795,0,1680260947,12866.365855549993,241.8717924299999,54364.703332080004 2023-03-31,11:09:09.000,90,11123195,-795,0,1680260948,12867.537973489998,242.14670850000402,54364.843074480006 2023-03-31,11:09:10.000,90,11123233,-795,0,1680260949,12868.292440209996,242.2312980600036,54364.74525480001 2023-03-31,11:09:11.000,90,11123193,-795,0,1680260950,12868.777454529998,241.8576941700012,54364.66839648001 2023-03-31,11:09:12.000,90,11123198,-795,0,1680260951,12869.09406109999,241.55458157999965,54364.62647376001 2023-03-31,11:09:13.000,90,11123253,-795,0,1680260952,12869.32309564,241.28671464000217,54364.43083440001 2023-03-31,11:09:14.000,90,11123148,-795,0,1680260953,12869.451085529996,241.3642550700024,54364.29807912 2023-03-31,11:09:15.000,90,11123220,-795,0,1680260954,12869.390458739996,241.48409027999878,54364.16532384001 2023-03-31,11:09:16.000,90,11123245,-795,0,1680260955,12868.959334899999,241.3995007199992,54364.13038824 2023-03-31,11:09:17.000,90,11123211,-795,0,1680260956,12868.17792293999,241.11048639000364,54363.91378752 2023-03-31,11:09:18.000,90,11123210,-795,0,1680260957,12867.261784779992,240.4619664300044,54363.67622544 2023-03-31,11:09:19.000,90,11123117,-795,0,1680260958,12866.439954959998,239.65131647999806,54363.54347016001 2023-03-31,11:09:20.000,90,11123239,-795,0,1680260959,12865.752851339996,238.79837175000284,54363.39674064 2023-03-31,11:09:21.000,90,11123212,-795,0,1680260960,12865.429508459994,238.03001657999994,54363.32686944001 2023-03-31,11:09:22.000,90,11123164,-795,0,1680260961,12865.591179899995,237.22641576000024,54363.06135888 2023-03-31,11:09:23.000,90,11123221,-795,0,1680260962,12866.332173999988,237.036089250003,54363.13123008 2023-03-31,11:09:24.000,90,11123252,-795,0,1680260963,12867.059695479991,237.74100225000439,54363.23603688001 2023-03-31,11:09:25.000,90,11123187,-795,0,1680260964,12867.389774670002,239.04509130000224,54363.47359896001 2023-03-31,11:09:26.000,90,11123209,-795,0,1680260965,12867.389774670002,240.53950686000462,54363.529495920004 2023-03-31,11:09:27.000,90,11123173,-795,0,1680260966,12867.490819320003,241.66736766000395,54363.934748880005 2023-03-31,11:09:28.000,90,11123244,-795,0,1680260967,12867.645754449994,242.23834719000297,54364.12340112001 2023-03-31,11:09:29.000,90,11123175,-795,0,1680260968,12868.05666935999,242.4639193500043,54364.51467984 2023-03-31,11:09:30.000,90,11123157,-795,0,1680260969,12868.555156299997,242.50621413000044,54364.82910024 2023-03-31,11:09:31.000,90,11123199,-795,0,1680260970,12868.770718219988,242.40047718000278,54365.04570096 2023-03-31,11:09:32.000,90,11123173,-795,0,1680260971,12868.97280751999,242.0057259000023,54365.19243048 2023-03-31,11:09:33.000,90,11123222,-795,0,1680260972,12869.350040879996,241.49818854000478,54365.374095600004 2023-03-31,11:09:34.000,90,11123158,-795,0,1680260973,12870.023671879993,241.16687942999852,54365.52082512 2023-03-31,11:09:35.000,90,11123198,-795,0,1680260974,12870.51542250999,240.9060616200004,54365.4090312 2023-03-31,11:09:36.000,90,11123203,-795,0,1680260975,12870.704039190001,240.5606542500027,54365.36710848001 2023-03-31,11:09:37.000,90,11123212,-795,0,1680260976,12870.58278561,240.29278730999795,54365.157494880004 2023-03-31,11:09:38.000,90,11123226,-795,0,1680260977,12870.43458678999,240.19409948999964,54364.98281688001 2023-03-31,11:09:39.000,90,11123142,-795,0,1680260978,12870.225761179994,240.2645907900005,54364.989804000004 2023-03-31,11:09:40.000,90,11123194,-795,0,1680260979,12870.070826049989,240.27868904999923,54364.81512600001 2023-03-31,11:09:41.000,90,11123191,-795,0,1680260980,12870.016935569998,240.04606775999855,54364.87801008 2023-03-31,11:09:42.000,90,11123190,-795,0,1680260981,12869.963045089993,240.09541167000134,54364.7801904 2023-03-31,11:09:43.000,90,11123148,-795,0,1680260982,12869.942836159993,240.80032467000274,54364.52865408001 2023-03-31,11:09:44.000,90,11123158,-795,0,1680260983,12869.989990329988,242.04097154999909,54364.52865408001 2023-03-31,11:09:45.000,90,11123197,-795,0,1680260984,12870.057353429998,242.8727688900035,54364.68935784 2023-03-31,11:09:46.000,90,11123194,-795,0,1680260985,12869.888945680003,243.22522539000056,54364.73826768 2023-03-31,11:09:47.000,90,11123222,-795,0,1680260986,12869.370249809996,243.14768496000033,54364.68935784 2023-03-31,11:09:48.000,90,11123209,-795,0,1680260987,12868.730300359988,242.8445723699988,54364.69634496001 2023-03-31,11:09:49.000,90,11123151,-795,0,1680260988,12868.373275929996,242.45687021999765,54364.86403584001 2023-03-31,11:09:50.000,90,11123144,-795,0,1680260989,12868.305912830001,241.97048024999822,54364.82910024 2023-03-31,11:09:51.000,90,11123173,-795,0,1680260990,12868.629255710002,241.49113940999814,54364.81512600001 2023-03-31,11:09:52.000,90,11123234,-795,0,1680260991,12869.3635135,241.23737072999938,54364.7801904 2023-03-31,11:09:53.000,90,11123215,-795,0,1680260992,12870.138189149999,241.29376377000153,54364.7103192 2023-03-31,11:09:54.000,90,11123199,-795,0,1680260993,12870.751193359996,241.44179550000263,54364.74525480001 2023-03-31,11:09:55.000,90,11123208,-795,0,1680260994,12870.879183249992,241.58277810000436,54364.79416464001 2023-03-31,11:09:56.000,90,11123220,-795,0,1680260995,12870.367223689995,241.41359897999791,54364.940894160005 2023-03-31,11:09:57.000,90,11123192,-795,0,1680260996,12869.545393870001,241.13868291000108,54364.82910024 2023-03-31,11:09:58.000,90,11123185,-795,0,1680260997,12868.730300359988,240.83557031999953,54364.654422240004 2023-03-31,11:09:59.000,90,11123152,-795,0,1680260998,12868.393484859997,240.68048945999908,54364.68237072 2023-03-31,11:10:00.000,90,11123176,-795,0,1680260999,12868.400221169992,240.55360512000334,54364.69634496001 2023-03-31,11:10:01.000,90,11123186,-795,0,1680261000,12868.299176519991,240.4619664300044,54364.62647376001 2023-03-31,11:10:02.000,90,11123235,-795,0,1680261001,12867.97583363999,240.5113103399999,54364.59153816 2023-03-31,11:10:03.000,90,11123257,-795,0,1680261002,12867.490819320003,240.72983337000187,54364.45179576 2023-03-31,11:10:04.000,90,11123252,-795,0,1680261003,12866.93844189999,240.72983337000187,54364.37493744 2023-03-31,11:10:05.000,90,11123254,-795,0,1680261004,12866.64204426,240.77212814999803,54364.41686016 2023-03-31,11:10:06.000,90,11123147,-795,0,1680261005,12866.608362709994,240.70163685000443,54364.31205336001 2023-03-31,11:10:07.000,90,11123161,-795,0,1680261006,12866.91823296999,240.6240964200042,54364.23519504 2023-03-31,11:10:08.000,90,11123200,-795,0,1680261007,12867.275257399997,240.72983337000187,54363.96968448 2023-03-31,11:10:09.000,90,11123148,-795,0,1680261008,12867.659227069998,240.92015987999912,54363.864877680004 2023-03-31,11:10:10.000,90,11123219,-795,0,1680261009,12868.01625149999,241.03999509000278,54363.94872312 2023-03-31,11:10:11.000,90,11123179,-795,0,1680261010,12868.009515189995,241.0893389999983,54363.78801936001 2023-03-31,11:10:12.000,90,11123180,-795,0,1680261011,12868.01625149999,241.29376377000153,54363.58539288 2023-03-31,11:10:13.000,90,11123245,-795,0,1680261012,12868.191395559996,241.37835333000112,54363.46661184 2023-03-31,11:10:14.000,90,11123195,-795,0,1680261013,12868.292440209996,241.22327247000067,54363.44565048 2023-03-31,11:10:15.000,90,11123146,-795,0,1680261014,12868.18465925,240.81442293000146,54363.263985360005 2023-03-31,11:10:16.000,90,11123218,-795,0,1680261015,12867.92194316,240.40557339000225,54363.04039752001 2023-03-31,11:10:17.000,90,11123220,-795,0,1680261016,12867.564918729993,239.9050851600041,54362.69104152 2023-03-31,11:10:18.000,90,11123258,-795,0,1680261017,12867.147267510001,239.27771259000292,54362.46745368001 2023-03-31,11:10:19.000,90,11123199,-795,0,1680261018,12866.749825219995,238.61509436999768,54362.376621120005 2023-03-31,11:10:20.000,90,11123203,-795,0,1680261019,12866.460163889999,238.12870439999824,54361.91547120001 2023-03-31,11:10:21.000,90,11123177,-795,0,1680261020,12866.318701379998,237.86788659000013,54361.74778032001 2023-03-31,11:10:22.000,90,11123178,-795,0,1680261021,12866.008831120002,237.6423144299988,54361.2866304 2023-03-31,11:10:23.000,90,11123190,-795,0,1680261022,12865.409299529994,237.31100531999982,54360.76259640001 2023-03-31,11:10:24.000,90,11123180,-795,0,1680261023,12865.072484029988,236.9867453400002,54360.56695704 2023-03-31,11:10:25.000,90,11123198,-795,0,1680261024,12865.341936429999,236.93035229999805,54360.28048512 2023-03-31,11:10:26.000,90,11123226,-795,0,1680261025,12866.062721599992,237.28985793000174,54360.14074272001 2023-03-31,11:10:27.000,90,11123207,-795,0,1680261026,12866.628571639994,237.7057566000003,54359.812348080006 2023-03-31,11:10:28.000,90,11123224,-795,0,1680261027,12866.500581749999,237.98067267000442,54359.644657200006 2023-03-31,11:10:29.000,90,11123175,-795,0,1680261028,12866.008831120002,238.17804831000103,54359.61670872001 2023-03-31,11:10:30.000,90,11123217,-795,0,1680261029,12865.261100709999,238.2837852599987,54359.19748152 2023-03-31,11:10:31.000,90,11123179,-795,0,1680261030,12864.803031629992,237.8537883300014,54358.973893680006 2023-03-31,11:10:32.000,90,11123183,-795,0,1680261031,12864.715459599996,237.14887533,54358.74331872 2023-03-31,11:10:33.000,90,11123210,-795,0,1680261032,12864.991648310002,236.76822230999824,54358.37998848 2023-03-31,11:10:34.000,90,11123200,-795,0,1680261033,12865.389090599994,236.86691013000382,54358.24024608 2023-03-31,11:10:35.000,90,11123178,-795,0,1680261034,12865.76632396,237.1982192400028,54358.22627184001 2023-03-31,11:10:36.000,90,11123188,-795,0,1680261035,12865.82695075,237.4449387900022,54358.12845216001 2023-03-31,11:10:37.000,90,11123173,-795,0,1680261036,12865.672015619995,237.31805444999918,54357.99569688 2023-03-31,11:10:38.000,90,11123195,-795,0,1680261037,12865.49687155999,237.21936663000088,54357.70922496 2023-03-31,11:10:39.000,90,11123133,-795,0,1680261038,12865.469926319995,237.09248228999786,54357.77210904001 2023-03-31,11:10:40.000,90,11123216,-795,0,1680261039,12865.348672739994,237.00084359999892,54357.65332800001 2023-03-31,11:10:41.000,90,11123195,-795,0,1680261040,12865.39582690999,236.8880575200019,54357.5485212 2023-03-31,11:10:42.000,90,11123226,-795,0,1680261041,12865.975149569997,237.0149418600049,54357.52755984 2023-03-31,11:10:43.000,90,11123177,-795,0,1680261042,12866.850869869995,237.55772486999922,54357.45768864001 2023-03-31,11:10:44.000,90,11123210,-795,0,1680261043,12867.652490759989,238.34017830000084,54357.49961136 2023-03-31,11:10:45.000,90,11123222,-795,0,1680261044,12868.19813186999,239.05918956000096,54357.681276480005 2023-03-31,11:10:46.000,90,11123210,-795,0,1680261045,12868.292440209996,239.49623562000488,54357.81403176 2023-03-31,11:10:47.000,90,11123171,-795,0,1680261046,12868.150977699996,239.67951300000277,54357.88390296 2023-03-31,11:10:48.000,90,11123220,-795,0,1680261047,12867.787216959994,239.67951300000277,54357.9328128 2023-03-31,11:10:49.000,90,11123209,-795,0,1680261048,12867.248312160002,239.42574432000401,54357.89089008001 2023-03-31,11:10:50.000,90,11123206,-795,0,1680261049,12866.77677045999,238.83361739999964,54357.9328128 2023-03-31,11:10:51.000,90,11123206,-795,0,1680261050,12866.386064479993,238.04411483999866,54358.10050368 2023-03-31,11:10:52.000,90,11123224,-795,0,1680261051,12866.116612079997,237.22641576000024,54358.08652944001 2023-03-31,11:10:53.000,90,11123203,-795,0,1680261052,12866.271547210003,236.3946184200031,54358.135439280006 2023-03-31,11:10:54.000,90,11123182,-795,0,1680261053,12866.78350677,235.79544236999936,54358.21928472 2023-03-31,11:10:55.000,90,11123141,-795,0,1680261054,12867.066431790001,235.3936419599995,54358.22627184001 2023-03-31,11:10:56.000,90,11123207,-795,0,1680261055,12866.992332379996,235.24561022999842,54358.22627184001 2023-03-31,11:10:57.000,90,11123231,-795,0,1680261056,12866.77677045999,235.1328241500014,54358.135439280006 2023-03-31,11:10:58.000,90,11123150,-795,0,1680261057,12866.668989499994,235.14692241000012,54358.05159384 2023-03-31,11:10:59.000,90,11123189,-795,0,1680261058,12866.466900199994,235.17511893000483,54358.25422032001 2023-03-31,11:11:00.000,90,11123179,-795,0,1680261059,12866.258074589998,235.0975785000046,54358.2122976 2023-03-31,11:11:01.000,90,11123209,-795,0,1680261060,12865.779796579991,234.7028272200041,54358.27518168001 2023-03-31,11:11:02.000,90,11123180,-795,0,1680261061,12865.119638199998,234.20233898999868,54358.17736200001 2023-03-31,11:11:03.000,90,11123129,-795,0,1680261062,12864.41906195999,233.84283336000226,54357.89089008001 2023-03-31,11:11:04.000,90,11123177,-795,0,1680261063,12863.705013099992,233.55381902999943,54357.946787040004 2023-03-31,11:11:05.000,90,11123151,-795,0,1680261064,12862.788874939994,233.03923254000256,54357.91883856001 2023-03-31,11:11:06.000,90,11123147,-795,0,1680261065,12862.182607039991,232.20743519999814,54358.002684 2023-03-31,11:11:07.000,90,11123202,-795,0,1680261066,12862.317333239997,231.29809743000078,54357.86992872001 2023-03-31,11:11:08.000,90,11123246,-795,0,1680261067,12863.30083449999,230.60023355999874,54357.91883856001 2023-03-31,11:11:09.000,90,11123219,-795,0,1680261068,12864.291072069995,230.1772857600008,54357.800057520006 2023-03-31,11:11:10.000,90,11123172,-795,0,1680261069,12864.863658419992,230.0997453300006,54357.848967360005 2023-03-31,11:11:11.000,90,11123183,-795,0,1680261070,12864.701986979991,230.15613837000274,54357.67428936001 2023-03-31,11:11:12.000,90,11123219,-795,0,1680261071,12864.13613693999,230.1138435899993,54357.6882636 2023-03-31,11:11:13.000,90,11123212,-795,0,1680261072,12863.442297009991,229.83892752000247,54357.43672728001 2023-03-31,11:11:14.000,90,11123206,-795,0,1680261073,12863.132426749995,229.40188145999855,54357.48563712001 2023-03-31,11:11:15.000,90,11123219,-795,0,1680261074,12863.24020770999,229.34548842000368,54357.5485212 2023-03-31,11:11:16.000,90,11123231,-795,0,1680261075,12863.18631723,229.61335536000115,54357.72319920001 2023-03-31,11:11:17.000,90,11123207,-795,0,1680261076,12863.132426749995,230.27597357999912,54357.78608328 2023-03-31,11:11:18.000,90,11123154,-795,0,1680261077,12862.869710659994,230.93859180000436,54357.681276480005 2023-03-31,11:11:19.000,90,11123171,-795,0,1680261078,12862.795611249989,231.71399609999935,54357.85595448 2023-03-31,11:11:20.000,90,11123191,-795,0,1680261079,12862.802347559998,232.3625160599986,54357.96076128001 2023-03-31,11:11:21.000,90,11123215,-795,0,1680261080,12863.02464579,232.70792343000358,54358.08652944001 2023-03-31,11:11:22.000,90,11123247,-795,0,1680261081,12863.253680329995,232.70087430000422,54358.20531048001 2023-03-31,11:11:23.000,90,11123199,-795,0,1680261082,12863.705013099992,232.56694083000184,54358.10749080001 2023-03-31,11:11:24.000,90,11123201,-795,0,1680261083,12864.38538041,232.39776171000267,54357.96076128001 2023-03-31,11:11:25.000,90,11123226,-795,0,1680261084,12864.998384619998,232.46120388000418,54358.1424264 2023-03-31,11:11:26.000,90,11123176,-795,0,1680261085,12865.389090599994,232.72907082000165,54358.10749080001 2023-03-31,11:11:27.000,90,11123180,-795,0,1680261086,12865.67875192999,233.1308712300015,54357.88390296 2023-03-31,11:11:28.000,90,11123196,-795,0,1680261087,12865.793269199996,233.40578729999834,54357.828006 2023-03-31,11:11:29.000,90,11123244,-795,0,1680261088,12865.793269199996,233.65250684999774,54357.45070152 2023-03-31,11:11:30.000,90,11123178,-795,0,1680261089,12865.75958764999,233.73004727999796,54357.2341008 2023-03-31,11:11:31.000,90,11123238,-795,0,1680261090,12865.57770727999,233.70889988999988,54357.14326824 2023-03-31,11:11:32.000,90,11123206,-795,0,1680261091,12864.910812590002,233.48332772999856,54356.80788648 2023-03-31,11:11:33.000,90,11123206,-795,0,1680261092,12863.981201809998,233.03923254000256,54356.31878808 2023-03-31,11:11:34.000,90,11123160,-795,0,1680261093,12863.273889259995,232.27087736999965,54356.06725176001 2023-03-31,11:11:35.000,90,11123196,-795,0,1680261094,12862.458795749997,231.28399917000206,54355.63405032 2023-03-31,11:11:36.000,90,11123229,-795,0,1680261095,12861.8862094,230.4099070500015,54355.263732960004 2023-03-31,11:11:37.000,90,11123216,-795,0,1680261096,12861.569602829994,230.28302270999848,54354.7187376 2023-03-31,11:11:38.000,90,11123262,-795,0,1680261097,12861.711065339994,230.69892138000432,54354.48117552 2023-03-31,11:11:39.000,90,11123204,-795,0,1680261098,12862.142189179991,231.2276061299999,54354.46021416 2023-03-31,11:11:40.000,90,11123163,-795,0,1680261099,12862.721511839998,231.26990091000334,54354.28553616 2023-03-31,11:11:41.000,90,11123197,-795,0,1680261100,12863.374933909996,231.24170438999863,54354.10387104001 2023-03-31,11:11:42.000,90,11123179,-795,0,1680261101,12863.886893469993,231.29809743000078,54353.97810288 2023-03-31,11:11:43.000,90,11123141,-795,0,1680261102,12863.738694649997,231.43908003000251,54353.6706696 2023-03-31,11:11:44.000,90,11123190,-795,0,1680261103,12863.26041663999,231.4743256799993,54353.55188856001 2023-03-31,11:11:45.000,90,11123198,-795,0,1680261104,12862.681093979998,231.61530828000105,54353.4261204 2023-03-31,11:11:46.000,90,11123220,-795,0,1680261105,12862.606994569993,231.7351434900047,54353.26541664001 2023-03-31,11:11:47.000,90,11123199,-795,0,1680261106,12862.795611249989,231.89022434999788,54353.00689320001 2023-03-31,11:11:48.000,90,11123213,-795,0,1680261107,12863.12569044,232.08759999000176,54352.95798336001 2023-03-31,11:11:49.000,90,11123228,-795,0,1680261108,12863.30083449999,232.33431954000116,54352.90907352001 2023-03-31,11:11:50.000,90,11123202,-795,0,1680261109,12863.428824390001,232.56694083000184,54352.818240960005 2023-03-31,11:11:51.000,90,11123194,-795,0,1680261110,12863.657858929997,232.7220216900023,54352.748369760004 2023-03-31,11:11:52.000,90,11123216,-795,0,1680261111,12863.738694649997,232.69382517000486,54352.74138264001 2023-03-31,11:11:53.000,90,11123240,-795,0,1680261112,12863.273889259995,232.3907125800033,54352.56670464 2023-03-31,11:11:54.000,90,11123167,-795,0,1680261113,12862.809083869994,232.165140420002,54352.51080768 2023-03-31,11:11:55.000,90,11123210,-795,0,1680261114,12862.829292799994,232.34841779999988,54352.64356296001 2023-03-31,11:11:56.000,90,11123226,-795,0,1680261115,12862.943810069999,232.6374321300027,54352.73439552 2023-03-31,11:11:57.000,90,11123241,-795,0,1680261116,12862.815820179989,232.67972690999886,54352.61561448 2023-03-31,11:11:58.000,90,11123161,-795,0,1680261117,12862.593521950002,232.24972998000158,54352.59465312001 2023-03-31,11:11:59.000,90,11123217,-795,0,1680261118,12862.553104090002,231.6857995800019,54352.7274084 2023-03-31,11:12:00.000,90,11123228,-795,0,1680261119,12862.822556489999,231.1500656999997,54352.70644704 2023-03-31,11:12:01.000,90,11123227,-795,0,1680261120,12863.28736188,230.99498483999923,54352.83920232001 2023-03-31,11:12:02.000,90,11123201,-795,0,1680261121,12863.913838709988,231.1289183100016,54352.9020864 2023-03-31,11:12:03.000,90,11123237,-795,0,1680261122,12864.20350004,231.48137480999867,54352.9719576 2023-03-31,11:12:04.000,90,11123246,-795,0,1680261123,12864.27759944999,231.8690769599998,54353.1815712 2023-03-31,11:12:05.000,90,11123241,-795,0,1680261124,12864.13613693999,231.93956826000067,54353.32830072 2023-03-31,11:12:06.000,90,11123218,-795,0,1680261125,12864.062037529999,231.7703891400015,54353.50996584001 2023-03-31,11:12:07.000,90,11123207,-795,0,1680261126,12864.142873249999,231.48137480999867,54353.54490144 2023-03-31,11:12:08.000,90,11123251,-795,0,1680261127,12864.22370897,231.22055700000055,54353.57284992 2023-03-31,11:12:09.000,90,11123228,-795,0,1680261128,12864.230445279994,231.1500656999997,54353.71957944001 2023-03-31,11:12:10.000,90,11123203,-795,0,1680261129,12864.270863139995,231.18531135000376,54353.873296080004 2023-03-31,11:12:11.000,90,11123160,-795,0,1680261130,12863.846475609993,231.53776785000082,54354.0200256 2023-03-31,11:12:12.000,90,11123198,-795,0,1680261131,12863.06506365,231.9184208700026,54354.00605136 2023-03-31,11:12:13.000,90,11123191,-795,0,1680261132,12862.391432650002,232.09464912000112,54354.10387104001 2023-03-31,11:12:14.000,90,11123173,-795,0,1680261133,12861.84579154,232.13694390000455,54354.07592256 2023-03-31,11:12:15.000,90,11123172,-795,0,1680261134,12861.252996260002,232.0171086900009,54354.11784528 2023-03-31,11:12:16.000,90,11123228,-795,0,1680261135,12860.61978311999,232.0523543399977,54354.13880664 2023-03-31,11:12:17.000,90,11123232,-795,0,1680261136,12860.222340829998,231.92547000000195,54354.2645748 2023-03-31,11:12:18.000,90,11123228,-795,0,1680261137,12860.087614629992,231.61530828000105,54354.20169072001 2023-03-31,11:12:19.000,90,11123228,-795,0,1680261138,12859.919206879997,231.6082591500017,54354.29951040001 2023-03-31,11:12:20.000,90,11123201,-795,0,1680261139,12859.50829197,231.88317521999852,54354.55104672 2023-03-31,11:12:21.000,90,11123165,-795,0,1680261140,12858.774034180002,232.3766143200046,54354.63489216001 2023-03-31,11:12:22.000,90,11123244,-795,0,1680261141,12858.10040317999,232.79956212000252,54354.67681488 2023-03-31,11:12:23.000,90,11123178,-795,0,1680261142,12857.702960889997,233.05333080000128,54354.73969896 2023-03-31,11:12:24.000,90,11123224,-795,0,1680261143,12857.366145389991,233.2295590499998,54354.760660320004 2023-03-31,11:12:25.000,90,11123184,-795,0,1680261144,12856.854185829994,233.07447818999935,54354.81655728 2023-03-31,11:12:26.000,90,11123172,-795,0,1680261145,12856.86092213999,232.84185689999867,54355.06110648001 2023-03-31,11:12:27.000,90,11123221,-795,0,1680261146,12857.217946569996,232.55284257000312,54355.263732960004 2023-03-31,11:12:28.000,90,11123168,-795,0,1680261147,12857.871368639993,232.24268085000222,54355.44539808001 2023-03-31,11:12:29.000,90,11123192,-795,0,1680261148,12858.28228354999,231.75629088000278,54355.45937232 2023-03-31,11:12:30.000,90,11123158,-795,0,1680261149,12858.26881093,231.2135078700012,54355.6969344 2023-03-31,11:12:31.000,90,11123214,-795,0,1680261150,12858.214920449995,230.66367573000025,54355.80872832001 2023-03-31,11:12:32.000,90,11123172,-795,0,1680261151,12858.34291033999,229.9517135999995,54355.787766960006 2023-03-31,11:12:33.000,90,11123180,-795,0,1680261152,12858.42374605999,229.38073407000047,54355.78077984001 2023-03-31,11:12:34.000,90,11123252,-795,0,1680261153,12858.40353712999,229.26794799000345,54355.766805600004 2023-03-31,11:12:35.000,90,11123226,-795,0,1680261154,12858.477636539996,229.4582745000007,54355.89257376 2023-03-31,11:12:36.000,90,11123198,-795,0,1680261155,12858.646044289992,229.8036818699984,54355.934496480004 2023-03-31,11:12:37.000,90,11123181,-795,0,1680261156,12858.53152702,230.05745055000443,54355.96244496 2023-03-31,11:12:38.000,90,11123210,-795,0,1680261157,12857.952204359994,230.12089271999866,54355.84366392 2023-03-31,11:12:39.000,90,11123160,-795,0,1680261158,12857.440244799996,229.59925710000243,54355.86462528 2023-03-31,11:12:40.000,90,11123239,-795,0,1680261159,12857.217946569996,228.73221411000122,54355.934496480004 2023-03-31,11:12:41.000,90,11123272,-795,0,1680261160,12857.25162812,227.80877807999786,54355.74584424 2023-03-31,11:12:42.000,90,11123212,-795,0,1680261161,12857.595179930002,227.23074941999948,54355.75981848001 2023-03-31,11:12:43.000,90,11123191,-795,0,1680261162,12857.898313879989,227.20255290000205,54355.77379272 2023-03-31,11:12:44.000,90,11123195,-795,0,1680261163,12858.30922879,227.71713938999892,54355.6969344 2023-03-31,11:12:45.000,90,11123191,-795,0,1680261164,12858.774034180002,228.5700841200014,54355.620076080006 2023-03-31,11:12:46.000,90,11123204,-795,0,1680261165,12858.989596099993,229.35253755000303,54355.44539808001 2023-03-31,11:12:47.000,90,11123138,-795,0,1680261166,12858.922232999998,229.88122229999863,54355.54321776001 2023-03-31,11:12:48.000,90,11123232,-795,0,1680261167,12858.693198460001,230.23367880000296,54355.64802456 2023-03-31,11:12:49.000,90,11123238,-795,0,1680261168,12858.497845469996,230.36761226999806,54355.68296016 2023-03-31,11:12:50.000,90,11123204,-795,0,1680261169,12858.194711519995,230.33941575000063,54355.47334656001 2023-03-31,11:12:51.000,90,11123185,-795,0,1680261170,12858.10040317999,230.35351400999934,54355.94847072001 2023-03-31,11:12:52.000,90,11123144,-795,0,1680261171,12857.25162812,230.45220182999765,54355.934496480004 2023-03-31,11:12:53.000,90,11123255,-795,0,1680261172,12856.348962579992,230.3253174900019,54356.074238880006 2023-03-31,11:12:54.000,90,11123172,-795,0,1680261173,12855.527132759998,229.9517135999995,54356.22795552 2023-03-31,11:12:55.000,90,11123235,-795,0,1680261174,12855.210526189992,229.57106057999772,54356.23494264001 2023-03-31,11:12:56.000,90,11123213,-795,0,1680261175,12855.668595269999,229.64860100999795,54356.20000704 2023-03-31,11:12:57.000,90,11123220,-795,0,1680261176,12856.268126859992,229.99400838000292,54356.409620640006 2023-03-31,11:12:58.000,90,11123194,-795,0,1680261177,12856.625151289998,230.3746614000047,54356.458530480006 2023-03-31,11:12:59.000,90,11123178,-795,0,1680261178,12856.719459629989,230.64252834000217,54356.66814408001 2023-03-31,11:13:00.000,90,11123160,-795,0,1680261179,12856.645360219998,230.473349220003,54356.89871904 2023-03-31,11:13:01.000,90,11123198,-795,0,1680261180,12856.699250699989,230.1138435899993,54356.95461600001 2023-03-31,11:13:02.000,90,11123182,-795,0,1680261181,12856.94849417,229.9164679500027,54357.04544856 2023-03-31,11:13:03.000,90,11123173,-795,0,1680261182,12857.157319779995,229.90236969000398,54356.9196804 2023-03-31,11:13:04.000,90,11123210,-795,0,1680261183,12857.521080519997,230.21958054000424,54357.03147432001 2023-03-31,11:13:05.000,90,11123201,-795,0,1680261184,12857.958940669989,230.83285484999942,54357.10134552001 2023-03-31,11:13:06.000,90,11123200,-795,0,1680261185,12858.18797521,231.29809743000078,54356.76596376001 2023-03-31,11:13:07.000,90,11123170,-795,0,1680261186,12858.396800819995,231.46727654999995,54357.31095912 2023-03-31,11:13:08.000,90,11123154,-795,0,1680261187,12858.51131809,231.38268699000037,54357.40877880001 2023-03-31,11:13:09.000,90,11123262,-795,0,1680261188,12858.834660970002,231.31924481999886,54357.464675760006 2023-03-31,11:13:10.000,90,11123128,-795,0,1680261189,12859.265784809999,231.34744134000357,54357.60441816001 2023-03-31,11:13:11.000,90,11123147,-795,0,1680261190,12859.75079913,231.3403922100042,54357.681276480005 2023-03-31,11:13:12.000,90,11123197,-795,0,1680261191,12860.013515220002,231.248753519998,54357.90486432 2023-03-31,11:13:13.000,90,11123191,-795,0,1680261192,12860.128032489993,231.13596744000097,54358.1424264 2023-03-31,11:13:14.000,90,11123220,-795,0,1680261193,12860.195395590003,231.0020339699986,54358.37998848 2023-03-31,11:13:15.000,90,11123243,-795,0,1680261194,12860.033724150002,231.14301657000033,54358.77825432001 2023-03-31,11:13:16.000,90,11123193,-795,0,1680261195,12859.872052710001,231.65760306000448,54359.23241712001 2023-03-31,11:13:17.000,90,11123181,-795,0,1680261196,12859.764271749991,232.43300735999946,54359.60273448 2023-03-31,11:13:18.000,90,11123211,-795,0,1680261197,12859.69017234,233.30005035000067,54359.97305184001 2023-03-31,11:13:19.000,90,11123196,-795,0,1680261198,12859.48808304,233.97676683000464,54360.62285400001 2023-03-31,11:13:20.000,90,11123239,-795,0,1680261199,12858.949178239993,234.2939776800049,54361.035094080005 2023-03-31,11:13:21.000,90,11123207,-795,0,1680261200,12858.44395498999,234.35741984999913,54361.51720536 2023-03-31,11:13:22.000,90,11123227,-795,0,1680261201,12858.16776628,234.16004421000252,54361.873548480005 2023-03-31,11:13:23.000,90,11123211,-795,0,1680261202,12858.26881093,233.84988249000162,54362.27880144001 2023-03-31,11:13:24.000,90,11123172,-795,0,1680261203,12858.585417499991,233.57496642000478,54362.80283544001 2023-03-31,11:13:25.000,90,11123185,-795,0,1680261204,12858.915496690002,233.4269346900037,54363.194114160004 2023-03-31,11:13:26.000,90,11123184,-795,0,1680261205,12859.110849679993,233.26480470000388,54363.38975352 2023-03-31,11:13:27.000,90,11123192,-795,0,1680261206,12859.097377059989,233.1308712300015,54363.7321224 2023-03-31,11:13:28.000,90,11123142,-795,0,1680261207,12859.151267539994,232.9475938500036,54364.17929808 2023-03-31,11:13:29.000,90,11123227,-715,0,1680261208,12859.272521119994,232.5105477899997,54364.556602560006 2023-03-31,11:13:30.000,90,11123203,-795,0,1680261209,12859.77100806,232.15809129000263,54364.83608736001 2023-03-31,11:13:31.000,90,11123207,-795,0,1680261210,12860.54568371,232.05940347000433,54365.164482 2023-03-31,11:13:32.000,90,11123151,-795,0,1680261211,12861.084588509992,232.20743519999814,54365.42300544 2023-03-31,11:13:33.000,90,11123232,-795,0,1680261212,12861.562866519998,232.3272704100018,54365.65358040001 2023-03-31,11:13:34.000,90,11123190,-795,0,1680261213,12861.85926415999,232.23563172000286,54366.07979472 2023-03-31,11:13:35.000,90,11123208,-795,0,1680261214,12862.04788084,231.87612608999916,54366.387228 2023-03-31,11:13:36.000,90,11123251,-795,0,1680261215,12862.229761210001,231.41793264000444,54366.568893120006 2023-03-31,11:13:37.000,90,11123209,-795,0,1680261216,12862.620467189998,231.1500656999997,54366.75754536001 2023-03-31,11:13:38.000,90,11123231,-795,0,1680261217,12863.30757081,231.1148200500029,54366.89030064 2023-03-31,11:13:39.000,90,11123194,-795,0,1680261218,12864.311280999995,231.2769500400027,54367.34446344 2023-03-31,11:13:40.000,90,11123250,-795,0,1680261219,12864.917548899997,231.24170438999863,54367.77067776 2023-03-31,11:13:41.000,90,11123239,-795,0,1680261220,12865.005120929993,231.0654761400001,54368.04317544 2023-03-31,11:13:42.000,90,11123200,-795,0,1680261221,12864.722195909992,231.04432875000202,54368.11304664 2023-03-31,11:13:43.000,90,11123188,-595,0,1680261222,12864.39885302999,231.22055700000055,54368.2038792 2023-03-31,11:13:44.000,90,11123238,-795,0,1680261223,12864.23718158999,231.50252220000402,54368.39951856 2023-03-31,11:13:45.000,90,11123198,-795,0,1680261224,12864.122664319999,231.81268391999765,54368.46938976 2023-03-31,11:13:46.000,90,11123248,-795,0,1680261225,12864.26412683,231.85497870000108,54368.658042 2023-03-31,11:13:47.000,90,11123194,-795,0,1680261226,12864.47968874999,231.84792957000172,54368.7628488 2023-03-31,11:13:48.000,90,11123164,-795,0,1680261227,12864.863658419992,231.9184208700026,54369.00041088 2023-03-31,11:13:49.000,90,11123235,-795,0,1680261228,12865.240891779998,232.34841779999988,54369.32181840001 2023-03-31,11:13:50.000,90,11123167,-795,0,1680261229,12865.68548824,232.70087430000422,54369.51047064001 2023-03-31,11:13:51.000,90,11123156,-795,0,1680261230,12866.163766249992,232.8700534200034,54369.755019840006 2023-03-31,11:13:52.000,90,11123167,-795,0,1680261231,12866.72287998,233.0039868899985,54370.04149176001 2023-03-31,11:13:53.000,90,11123221,-795,0,1680261232,12867.160740129992,233.25070643999788,54370.32796368001 2023-03-31,11:13:54.000,90,11123162,-795,0,1680261233,12867.504291939993,233.15201861999958,54370.6493712 2023-03-31,11:13:55.000,90,11123206,-795,0,1680261234,12867.652490759989,232.8841516800021,54370.99872720001 2023-03-31,11:13:56.000,90,11123242,-795,0,1680261235,12867.89499791999,232.66562865000014,54371.35507032001 2023-03-31,11:13:57.000,90,11123179,-795,0,1680261236,12868.20486818,232.46825301000354,54371.50179984001 2023-03-31,11:13:58.000,90,11123158,-795,0,1680261237,12868.635992019998,232.53169517999777,54371.60660664 2023-03-31,11:13:59.000,90,11123224,-795,0,1680261238,12869.04017062,233.0815273199987,54371.80923312001 2023-03-31,11:14:00.000,90,11123193,-795,0,1680261239,12869.309623019995,234.02611074000015,54371.914039920004 2023-03-31,11:14:01.000,90,11123189,-795,0,1680261240,12869.585811730001,234.80856417000177,54372.0118596 2023-03-31,11:14:02.000,90,11123188,-795,0,1680261241,12869.767692100002,235.40774021999823,54372.1865376 2023-03-31,11:14:03.000,90,11123241,-795,0,1680261242,12869.558866489991,235.85888454000087,54372.214486079996 2023-03-31,11:14:04.000,90,11123206,-795,0,1680261243,12869.05364323999,236.15494800000306,54372.368202720005 2023-03-31,11:14:05.000,90,11123222,-795,0,1680261244,12868.11729614999,236.3946184200031,54372.52890648001 2023-03-31,11:14:06.000,90,11123244,-795,0,1680261245,12867.100113339991,236.47215885000332,54372.59877768001 2023-03-31,11:14:07.000,90,11123198,-795,0,1680261246,12866.258074589998,236.4439623299986,54372.6407004 2023-03-31,11:14:08.000,90,11123205,-795,0,1680261247,12865.66527931,236.3452745100003,54372.535893600005 2023-03-31,11:14:09.000,90,11123219,-795,0,1680261248,12865.35540904999,235.9857688800039,54372.63371328 2023-03-31,11:14:10.000,90,11123231,-795,0,1680261249,12865.234155469989,235.56282107999868,54372.73153296 2023-03-31,11:14:11.000,90,11123208,-795,0,1680261250,12865.173528679989,234.9495467700035,54372.99704352 2023-03-31,11:14:12.000,90,11123207,-795,0,1680261251,12865.025329859993,234.44905853999808,54373.157747280005 2023-03-31,11:14:13.000,90,11123245,-795,0,1680261252,12864.850185800002,234.19528985999932,54373.24857984001 2023-03-31,11:14:14.000,90,11123183,-795,0,1680261253,12864.803031629992,234.07545465000294,54373.444219200006 2023-03-31,11:14:15.000,90,11123153,-795,0,1680261254,12864.762613769992,233.89217726999777,54373.59793584 2023-03-31,11:14:16.000,90,11123202,-795,0,1680261255,12864.863658419992,233.68070337000245,54373.76562672 2023-03-31,11:14:17.000,90,11123208,-795,0,1680261256,12865.018593549998,233.51152425000328,54373.83549792 2023-03-31,11:14:18.000,90,11123182,-795,0,1680261257,12865.294782259989,233.39873816999898,54373.975240320004 2023-03-31,11:14:19.000,90,11123179,-795,0,1680261258,12865.53728941999,233.3282468699981,54374.27568648001 2023-03-31,11:14:20.000,90,11123141,-795,0,1680261259,12865.63833406999,233.05333080000128,54374.44337736001 2023-03-31,11:14:21.000,90,11123208,-795,0,1680261260,12865.60465252,232.71497256000293,54374.65997808001 2023-03-31,11:14:22.000,90,11123189,-795,0,1680261261,12865.45645369999,232.22153346000414,54374.72286216 2023-03-31,11:14:23.000,90,11123145,-795,0,1680261262,12865.092692959988,231.6857995800019,54374.666965200006 2023-03-31,11:14:24.000,90,11123129,-795,0,1680261263,12864.897339969997,231.0654761400001,54374.764784880004 2023-03-31,11:14:25.000,90,11123156,-795,0,1680261264,12864.742404839992,230.3112192300032,54374.764784880004 2023-03-31,11:14:26.000,90,11123204,-795,0,1680261265,12864.964703069993,229.47942188999878,54374.94645000001 2023-03-31,11:14:27.000,90,11123203,-795,0,1680261266,12865.321727499999,228.73221411000122,54374.90452728001 2023-03-31,11:14:28.000,90,11123205,-795,0,1680261267,12865.773060269996,227.89336764000473,54374.94645000001 2023-03-31,11:14:29.000,90,11123210,-795,0,1680261268,12866.325437689993,227.13206160000118,54375.10715376 2023-03-31,11:14:30.000,90,11123168,-795,0,1680261269,12866.8037157,226.63862250000238,54375.18401208 2023-03-31,11:14:31.000,90,11123132,-795,0,1680261270,12866.92496928,226.391902950003,54375.218947680005 2023-03-31,11:14:32.000,90,11123209,-795,0,1680261271,12866.92496928,226.36370642999827,54375.10715376 2023-03-31,11:14:33.000,90,11123213,-795,0,1680261272,12866.588153779994,226.65976989000046,54375.03728256 2023-03-31,11:14:34.000,90,11123169,-795,0,1680261273,12866.237865659998,227.0615703000003,54375.10715376 2023-03-31,11:14:35.000,90,11123226,-795,0,1680261274,12866.103139459992,227.7664833000017,54375.2259348 2023-03-31,11:14:36.000,90,11123208,-795,0,1680261275,12865.874104919996,228.37975761000416,54375.35170296 2023-03-31,11:14:37.000,90,11123209,-795,0,1680261276,12865.41603583999,229.0494249600015,54375.17702496 2023-03-31,11:14:38.000,90,11123215,-795,0,1680261277,12864.60767864,229.7190923099988,54375.1560636 2023-03-31,11:14:39.000,90,11123140,-795,0,1680261278,12863.745430959993,230.27597357999912,54375.06523104 2023-03-31,11:14:40.000,90,11123214,-795,0,1680261279,12863.031382099995,230.43810356999893,54375.00933408 2023-03-31,11:14:41.000,90,11123183,-795,0,1680261280,12862.526158849992,230.09269620000123,54374.90452728001 2023-03-31,11:14:42.000,90,11123217,-795,0,1680261281,12862.270179070001,229.7190923099988,54374.883565920005 2023-03-31,11:14:43.000,90,11123160,-795,0,1680261282,12862.135452869996,229.57106057999772,54374.73683640001 2023-03-31,11:14:44.000,90,11123196,-795,0,1680261283,12862.02767191,229.35253755000303,54374.68792656001 2023-03-31,11:14:45.000,90,11123245,-795,0,1680261284,12862.14892549,229.0282775700034,54374.70888792001 2023-03-31,11:14:46.000,90,11123222,-795,0,1680261285,12862.135452869996,228.82385280000017,54374.61106824001 2023-03-31,11:14:47.000,90,11123170,-795,0,1680261286,12862.384696339992,228.74631236999994,54374.46433872 2023-03-31,11:14:48.000,90,11123228,-795,0,1680261287,12862.687830289993,228.88024584000232,54374.33857056 2023-03-31,11:14:49.000,90,11123160,-795,0,1680261288,12863.172844609995,229.07057234999957,54374.21978952 2023-03-31,11:14:50.000,90,11123214,-795,0,1680261289,12863.691540480002,229.1481127799998,54374.40145464001 2023-03-31,11:14:51.000,90,11123245,-795,0,1680261290,12864.28433576,229.21860408000066,54374.27568648001 2023-03-31,11:14:52.000,90,11123210,-795,0,1680261291,12864.890603660002,229.34548842000368,54374.18485392001 2023-03-31,11:14:53.000,90,11123192,-795,0,1680261292,12865.64507038,229.68384666000202,54374.05908576 2023-03-31,11:14:54.000,90,11123227,-795,0,1680261293,12866.53426329999,230.17023663000145,54374.05908576 2023-03-31,11:14:55.000,90,11123194,-795,0,1680261294,12867.275257399997,230.58613530000002,54373.75165248001 2023-03-31,11:14:56.000,90,11123226,-795,0,1680261295,12867.760271719999,231.05842701000074,54373.556013119996 2023-03-31,11:14:57.000,90,11123177,-795,0,1680261296,12867.645754449994,231.61530828000105,54373.087876080004 2023-03-31,11:14:58.000,90,11123211,-795,0,1680261297,12866.93844189999,232.29907389000437,54372.717558719996 2023-03-31,11:14:59.000,90,11123189,-795,0,1680261298,12866.453427579989,232.96169211000233,54372.47999664001 2023-03-31,11:15:00.000,90,11123178,-795,0,1680261299,12866.069457910002,233.25070643999788,54372.151602000005 2023-03-31,11:15:01.000,90,11123246,-795,0,1680261300,12865.65854299999,233.18726427000365,54371.85115584 2023-03-31,11:15:02.000,90,11123161,-795,0,1680261301,12865.409299529994,233.0039868899985,54371.6625036 2023-03-31,11:15:03.000,90,11123163,-795,0,1680261302,12865.368881669994,232.82775863999996,54371.18737944001 2023-03-31,11:15:04.000,90,11123148,-795,0,1680261303,12865.56423466,232.623333870004,54370.99174008 2023-03-31,11:15:05.000,90,11123183,-795,0,1680261304,12865.60465252,232.68677603999822,54370.810074960005 2023-03-31,11:15:06.000,90,11123204,-795,0,1680261305,12865.51708048999,232.59513734999928,54370.72622952 2023-03-31,11:15:07.000,90,11123172,-795,0,1680261306,12865.368881669994,232.4894004000016,54370.41879624001 2023-03-31,11:15:08.000,90,11123196,-795,0,1680261307,12865.530553109995,232.30612302000372,54370.39783488001 2023-03-31,11:15:09.000,90,11123186,-795,0,1680261308,12865.82695075,232.3272704100018,54370.30001520001 2023-03-31,11:15:10.000,90,11123211,-795,0,1680261309,12866.237865659998,232.4118599700014,54370.474693200005 2023-03-31,11:15:11.000,90,11123149,-795,0,1680261310,12866.291756139988,232.43300735999946,54370.39084776 2023-03-31,11:15:12.000,90,11123209,-795,0,1680261311,12866.210920420002,232.24268085000222,54370.41180912 2023-03-31,11:15:13.000,90,11123190,-795,0,1680261312,12865.968413260001,232.13694390000455,54370.29302808 2023-03-31,11:15:14.000,90,11123246,-795,0,1680261313,12865.800005509991,232.0312069499996,54370.25110536001 2023-03-31,11:15:15.000,90,11123222,-795,0,1680261314,12865.988622190001,231.9184208700026,54370.30001520001 2023-03-31,11:15:16.000,90,11123201,-795,0,1680261315,12866.493845439989,231.77743827000086,54370.50264168 2023-03-31,11:15:17.000,90,11123195,-795,0,1680261316,12866.84413356,232.23563172000286,54370.46071896 2023-03-31,11:15:18.000,90,11123150,-795,0,1680261317,12866.95865082999,233.04628167000192,54370.3349508 2023-03-31,11:15:19.000,90,11123178,-795,0,1680261318,12866.85760617999,233.82168597000418,54370.22315688 2023-03-31,11:15:20.000,90,11123190,-795,0,1680261319,12866.729616289995,234.48430419000215,54370.34193792 2023-03-31,11:15:21.000,90,11123246,-795,0,1680261320,12866.689198429995,234.9213502499988,54370.21616976 2023-03-31,11:15:22.000,90,11123234,-755,0,1680261321,12866.8037157,235.22446284000034,54370.32097656 2023-03-31,11:15:23.000,90,11123191,-795,0,1680261322,12866.790243079995,235.61216499000147,54370.25110536001 2023-03-31,11:15:24.000,90,11123181,-795,0,1680261323,12866.561208539999,235.8377371500028,54370.258092480006 2023-03-31,11:15:25.000,90,11123247,-795,0,1680261324,12866.089666840002,235.5416736900006,54370.43277048 2023-03-31,11:15:26.000,90,11123215,-795,0,1680261325,12865.510344179995,234.6111885299979,54370.404822000004 2023-03-31,11:15:27.000,90,11123173,-795,0,1680261326,12865.079220339998,233.70889988999988,54370.36988640001 2023-03-31,11:15:28.000,90,11123192,-795,0,1680261327,12864.924285209992,233.08857644999807,54370.36988640001 2023-03-31,11:15:29.000,90,11123247,-795,0,1680261328,12864.897339969997,232.61628474000463,54370.020530400005 2023-03-31,11:15:30.000,90,11123174,-795,0,1680261329,12865.032066170003,232.31317215000308,54370.055466 2023-03-31,11:15:31.000,90,11123200,-795,0,1680261330,12864.944494139992,232.1157965099992,54370.1253372 2023-03-31,11:15:32.000,90,11123186,-795,0,1680261331,12864.661569119991,231.96071564999875,54370.02751752 2023-03-31,11:15:33.000,90,11123241,-795,0,1680261332,12864.29780837999,231.8690769599998,54369.89476224001 2023-03-31,11:15:34.000,90,11123160,-795,0,1680261333,12864.129400629994,232.04530520999833,54369.9506592 2023-03-31,11:15:35.000,90,11123141,-795,0,1680261334,12864.20350004,232.3625160599986,54369.8109168 2023-03-31,11:15:36.000,90,11123216,-795,0,1680261335,12864.54705185,232.63038300000335,54369.7410456 2023-03-31,11:15:37.000,90,11123233,-795,0,1680261336,12864.600942329991,232.97579037000105,54369.65720016001 2023-03-31,11:15:38.000,90,11123204,-795,0,1680261337,12864.190027419994,233.1308712300015,54369.61527744 2023-03-31,11:15:39.000,90,11123200,-795,0,1680261338,12863.543341659992,233.29300122000132,54369.71309712 2023-03-31,11:15:40.000,90,11123212,-795,0,1680261339,12862.97749161999,233.3423451300041,54369.65021304 2023-03-31,11:15:41.000,90,11123215,-795,0,1680261340,12862.546367779993,233.15906774999894,54369.55239336 2023-03-31,11:15:42.000,90,11123202,-795,0,1680261341,12862.324069549992,232.3907125800033,54369.54540624 2023-03-31,11:15:43.000,90,11123197,-795,0,1680261342,12862.357751099997,231.17121308999776,54369.21002448 2023-03-31,11:15:44.000,90,11123206,-795,0,1680261343,12862.485740989992,230.13499098000466,54369.18906312 2023-03-31,11:15:45.000,90,11123166,-795,0,1680261344,12862.418377889997,229.6415518799986,54369.0423336 2023-03-31,11:15:46.000,90,11123158,-795,0,1680261345,12862.330805860001,229.59925710000243,54368.86765560001 2023-03-31,11:15:47.000,90,11123213,-795,0,1680261346,12862.135452869996,229.59925710000243,54368.74188744001 2023-03-31,11:15:48.000,90,11123212,-795,0,1680261347,12861.79863736999,229.43712711000262,54368.511312480005 2023-03-31,11:15:49.000,90,11123210,-795,0,1680261348,12861.360777219998,229.33139015999768,54368.30169888 2023-03-31,11:15:50.000,90,11123144,-795,0,1680261349,12861.091324820001,229.18335843000386,54368.25977616 2023-03-31,11:15:51.000,90,11123192,-795,0,1680261350,12861.252996260002,228.84500018999825,54368.08509816 2023-03-31,11:15:52.000,90,11123270,-795,0,1680261351,12861.892945709995,228.43615064999904,54368.05016256001 2023-03-31,11:15:53.000,90,11123183,-795,0,1680261352,12862.761929699998,228.0625467600039,54367.889458800004 2023-03-31,11:15:54.000,90,11123222,-795,0,1680261353,12863.752167270002,227.85812199000065,54367.80561336 2023-03-31,11:15:55.000,90,11123179,-795,0,1680261354,12864.291072069995,227.75943417000235,54367.87548456 2023-03-31,11:15:56.000,90,11123253,-795,0,1680261355,12863.994674429989,227.87926937999873,54367.889458800004 2023-03-31,11:15:57.000,90,11123168,-795,0,1680261356,12863.132426749995,228.03435023999918,54367.96631712 2023-03-31,11:15:58.000,90,11123239,-795,0,1680261357,12862.074826079996,228.18238197000028,54367.76369064001 2023-03-31,11:15:59.000,90,11123172,-795,0,1680261358,12861.252996260002,228.18238197000028,54367.61696112001 2023-03-31,11:16:00.000,90,11123197,-795,0,1680261359,12861.084588509992,228.07664502000262,54367.693819440006 2023-03-31,11:16:01.000,90,11123222,-795,0,1680261360,12861.131742680001,227.9779572000043,54367.63792248 2023-03-31,11:16:02.000,90,11123211,-795,0,1680261361,12861.064379579992,228.09074328000133,54367.526128560006 2023-03-31,11:16:03.000,90,11123206,-795,0,1680261362,12860.895971829996,228.13303806000476,54367.41433464 2023-03-31,11:16:04.000,90,11123194,-795,0,1680261363,12860.72756408,228.04139936999854,54367.3654248 2023-03-31,11:16:05.000,90,11123177,-795,0,1680261364,12860.6063105,227.90746590000344,54367.26061800001 2023-03-31,11:16:06.000,90,11123217,-795,0,1680261365,12860.68040990999,227.66074635000405,54367.24664376 2023-03-31,11:16:07.000,90,11123142,-795,0,1680261366,12860.66020097999,227.2096020300014,54366.9811332 2023-03-31,11:16:08.000,90,11123218,-795,0,1680261367,12860.82187241999,226.95583335000265,54366.93921048 2023-03-31,11:16:09.000,90,11123184,-795,0,1680261368,12860.76124562999,226.8641946600037,54366.82042944 2023-03-31,11:16:10.000,90,11123221,-795,0,1680261369,12860.70061883999,226.99107899999944,54366.68068704001 2023-03-31,11:16:11.000,90,11123206,-795,0,1680261370,12860.58610157,227.30124072000035,54366.785493840005 2023-03-31,11:16:12.000,90,11123219,-795,0,1680261371,12860.51873846999,227.59730418000254,54366.75754536001 2023-03-31,11:16:13.000,90,11123259,-795,0,1680261372,12860.58610157,227.67484461000276,54366.79946808 2023-03-31,11:16:14.000,90,11123177,-795,0,1680261373,12860.76124562999,227.47746896999888,54366.911262 2023-03-31,11:16:15.000,90,11123229,-795,0,1680261374,12861.003752789991,227.10386508000374,54366.93222336 2023-03-31,11:16:16.000,90,11123219,-795,0,1680261375,12861.576339139989,226.64567163000174,54366.96715896 2023-03-31,11:16:17.000,90,11123202,-795,0,1680261376,12862.660885049998,226.44829598999786,54367.05799152 2023-03-31,11:16:18.000,90,11123212,-795,0,1680261377,12863.583759519992,226.73026119000133,54367.09991424 2023-03-31,11:16:19.000,90,11123230,-795,0,1680261378,12864.190027419994,227.31533897999907,54367.12786272 2023-03-31,11:16:20.000,90,11123208,-795,0,1680261379,12864.573997089996,227.6536972200047,54367.1558112 2023-03-31,11:16:21.000,90,11123203,-795,0,1680261380,12864.796295319997,227.86517112,54367.42830888001 2023-03-31,11:16:22.000,90,11123208,-795,0,1680261381,12865.079220339998,228.0977924100007,54367.63093536 2023-03-31,11:16:23.000,90,11123225,-795,0,1680261382,12865.213946539989,228.3727084800048,54367.63792248 2023-03-31,11:16:24.000,90,11123205,-795,0,1680261383,12865.193737609989,228.54188760000397,54367.79862624 2023-03-31,11:16:25.000,90,11123195,-795,0,1680261384,12865.018593549998,228.63352629000292,54368.057149680004 2023-03-31,11:16:26.000,90,11123186,-795,0,1680261385,12865.011857240002,228.8168036700008,54368.224840560004 2023-03-31,11:16:27.000,90,11123214,-795,0,1680261386,12865.112901889988,229.16926016999787,54368.32964736 2023-03-31,11:16:28.000,90,11123189,-795,0,1680261387,12865.099429269998,229.90236969000398,54368.53926096 2023-03-31,11:16:29.000,90,11123194,-795,0,1680261388,12865.045538789993,230.91039527999965,54368.90957832001 2023-03-31,11:16:30.000,90,11123200,-795,0,1680261389,12864.762613769992,231.75629088000278,54368.97944952 2023-03-31,11:16:31.000,90,11123204,-795,0,1680261390,12864.472952439995,232.165140420002,54369.29386992001 2023-03-31,11:16:32.000,90,11123174,-795,0,1680261391,12864.082246459999,231.9536665199994,54369.53143200001 2023-03-31,11:16:33.000,90,11123178,-795,0,1680261392,12863.954256569989,231.17121308999776,54369.82489104001 2023-03-31,11:16:34.000,90,11123221,-795,0,1680261393,12863.974465499989,230.17023663000145,54370.04847888 2023-03-31,11:16:35.000,90,11123187,-795,0,1680261394,12863.886893469993,229.30319364000025,54370.27206672 2023-03-31,11:16:36.000,90,11123201,-795,0,1680261395,12863.664595239992,228.98598278999998,54370.48168032 2023-03-31,11:16:37.000,90,11123214,-795,0,1680261396,12863.455769629996,228.77450889000465,54370.60744848 2023-03-31,11:16:38.000,90,11123240,-795,0,1680261397,12863.14589937,228.59828063999885,54370.78212648001 2023-03-31,11:16:39.000,90,11123174,-795,0,1680261398,12862.714775529988,228.53483847000462,54370.91488176 2023-03-31,11:16:40.000,90,11123244,-795,0,1680261399,12862.485740989992,228.64762455000164,54371.15244384 2023-03-31,11:16:41.000,90,11123195,-795,0,1680261400,12862.418377889997,228.7181158500025,54371.37603168001 2023-03-31,11:16:42.000,90,11123143,-795,0,1680261401,12862.371223720002,228.54893673000333,54371.66949072001 2023-03-31,11:16:43.000,90,11123192,-795,0,1680261402,12862.14892549,228.11893979999877,54371.78827176001 2023-03-31,11:16:44.000,90,11123206,-795,0,1680261403,12861.872736779995,227.69599200000084,54372.00487248001 2023-03-31,11:16:45.000,90,11123204,-795,0,1680261404,12861.690856409994,227.294191590001,54372.22147320001 2023-03-31,11:16:46.000,90,11123107,-795,0,1680261405,12861.414667700003,227.10386508000374,54372.270383040006 2023-03-31,11:16:47.000,90,11123207,-795,0,1680261406,12861.340568289997,226.79370336000284,54372.37518984 2023-03-31,11:16:48.000,90,11123190,-795,0,1680261407,12861.226051019992,226.22272383000382,54372.35422848 2023-03-31,11:16:49.000,90,11123206,-795,0,1680261408,12861.044170649991,225.22174737000023,54372.34724136 2023-03-31,11:16:50.000,90,11123202,-795,0,1680261409,12860.963334929991,223.9951987500026,54372.4660224 2023-03-31,11:16:51.000,90,11123176,-795,0,1680261410,12861.252996260002,222.81094491000113,54372.68262312 2023-03-31,11:16:52.000,90,11123243,-795,0,1680261411,12861.85926415999,222.00734409000142,54372.6407004 2023-03-31,11:16:53.000,90,11123205,-795,0,1680261412,12862.674357669988,221.633740199999,54372.64768752001 2023-03-31,11:16:54.000,90,11123190,-795,0,1680261413,12863.361461289991,221.55619976999878,54372.80140416 2023-03-31,11:16:55.000,90,11123212,-795,0,1680261414,12863.294098189996,221.62669106999965,54372.72454584001 2023-03-31,11:16:56.000,90,11123222,-795,0,1680261415,12863.051591029995,221.93685279000056,54372.57781632001 2023-03-31,11:16:57.000,90,11123210,-795,0,1680261416,12862.930337449994,222.49373406000086,54372.47300952 2023-03-31,11:16:58.000,90,11123230,-795,0,1680261417,12862.943810069999,222.90963272999943,54372.49397088 2023-03-31,11:16:59.000,90,11123200,-795,0,1680261418,12863.11895412999,222.90963272999943,54372.5708292 2023-03-31,11:17:00.000,90,11123192,-795,0,1680261419,12863.15937198999,222.69110970000474,54372.68262312 2023-03-31,11:17:01.000,90,11123213,-795,0,1680261420,12863.152635679995,222.26816189999954,54372.605764800006 2023-03-31,11:17:02.000,90,11123187,-795,0,1680261421,12863.26715295,222.13422843000444,54372.55685496001 2023-03-31,11:17:03.000,90,11123156,-795,0,1680261422,12863.556814279997,222.1271792999978,54372.43108680001 2023-03-31,11:17:04.000,90,11123088,-795,0,1680261423,12863.987938119993,222.10603190999973,54372.500958 2023-03-31,11:17:05.000,90,11123163,-795,0,1680261424,12864.230445279994,221.95095104999928,54372.717558719996 2023-03-31,11:17:06.000,90,11123159,-795,0,1680261425,12864.169818489994,222.00029496000207,54372.717558719996 2023-03-31,11:17:07.000,90,11123135,-795,0,1680261426,12863.758903579997,222.23291625000275,54372.67563600001 2023-03-31,11:17:08.000,90,11123185,-795,0,1680261427,12863.590495830002,222.4514392800047,54372.68961024 2023-03-31,11:17:09.000,90,11123198,-795,0,1680261428,12863.637649999997,222.83914142999856,54372.87826248 2023-03-31,11:17:10.000,90,11123137,-795,0,1680261429,12863.422088079991,223.27618749000248,54372.92717232 2023-03-31,11:17:11.000,90,11123135,-795,0,1680261430,12862.964019,223.66388964000362,54372.9551208 2023-03-31,11:17:12.000,90,11123237,-795,0,1680261431,12862.249970140001,223.73438094000448,54373.08088896001 2023-03-31,11:17:13.000,90,11123181,-795,0,1680261432,12861.441612939998,223.59339834000275,54372.97608216 2023-03-31,11:17:14.000,90,11123186,-795,0,1680261433,12860.86902659,223.36077705000207,54372.84332688001 2023-03-31,11:17:15.000,90,11123186,-795,0,1680261434,12860.592837879994,223.43126835000294,54372.93415944001 2023-03-31,11:17:16.000,90,11123234,-795,0,1680261435,12860.330121789993,223.6991352900004,54372.871275360005 2023-03-31,11:17:17.000,90,11123191,-795,0,1680261436,12860.060669389997,224.02339527000004,54372.703584480005 2023-03-31,11:17:18.000,90,11123205,-795,0,1680261437,12859.952888430002,224.38290090000373,54372.40313832 2023-03-31,11:17:19.000,90,11123145,-795,0,1680261438,12859.878789019996,224.8340452199991,54372.24243456001 2023-03-31,11:17:20.000,90,11123205,-795,0,1680261439,12859.818162229996,225.5037125700037,54372.046795199996 2023-03-31,11:17:21.000,90,11123172,-795,0,1680261440,12859.905734259992,226.06764297000336,54371.914039920004 2023-03-31,11:17:22.000,90,11123249,-795,0,1680261441,12860.060669389997,226.46239425000385,54371.767310400006 2023-03-31,11:17:23.000,90,11123159,-795,0,1680261442,12860.020251529997,226.32846078000148,54371.49481272 2023-03-31,11:17:24.000,90,11123233,-795,0,1680261443,12859.898997949997,225.75748125000246,54371.35507032001 2023-03-31,11:17:25.000,90,11123243,-795,0,1680261444,12859.676699719996,225.16535432999808,54371.18039232 2023-03-31,11:17:26.000,90,11123212,-795,0,1680261445,12859.46787411,224.62962045000313,54371.12449536 2023-03-31,11:17:27.000,90,11123188,-795,0,1680261446,12859.272521119994,224.57322741000098,54370.810074960005 2023-03-31,11:17:28.000,90,11123200,-795,0,1680261447,12859.225366949999,224.7987995700023,54370.55853864 2023-03-31,11:17:29.000,90,11123187,-795,0,1680261448,12859.144531229998,225.08781389999785,54370.20219552001 2023-03-31,11:17:30.000,90,11123233,-795,0,1680261449,12859.117585989989,225.10191216000385,54370.04149176001 2023-03-31,11:17:31.000,90,11123240,-795,0,1680261450,12859.164740159998,224.57322741000098,54369.69213576 2023-03-31,11:17:32.000,90,11123229,-795,0,1680261451,12859.38030207999,223.74143007000384,54369.685148640005 2023-03-31,11:17:33.000,90,11123226,-795,0,1680261452,12859.636281859996,222.92373098999815,54369.43361232 2023-03-31,11:17:34.000,90,11123253,-795,0,1680261453,12859.50829197,222.37389885000448,54369.25893432 2023-03-31,11:17:35.000,90,11123202,-795,0,1680261454,12859.070431819993,222.10603190999973,54368.965475280005 2023-03-31,11:17:36.000,90,11123209,-795,0,1680261455,12858.43048237,222.25406364000082,54368.75586168 2023-03-31,11:17:37.000,90,11123239,-795,0,1680261456,12857.797269229988,222.34570232999977,54368.57419656001 2023-03-31,11:17:38.000,90,11123217,-795,0,1680261457,12857.393090630001,221.9298036600012,54368.48336400001 2023-03-31,11:17:39.000,90,11123264,-795,0,1680261458,12857.217946569996,221.26718544000323,54368.59515792 2023-03-31,11:17:40.000,90,11123223,-795,0,1680261459,12857.31225491,220.3860441900033,54368.79079728001 2023-03-31,11:17:41.000,90,11123217,-795,0,1680261460,12857.642334099997,219.63178727999912,54368.85368136 2023-03-31,11:17:42.000,90,11123234,-795,0,1680261461,12858.14082103999,219.32867469000485,54368.93053968 2023-03-31,11:17:43.000,90,11123121,-795,0,1680261462,12858.679725839997,219.30047817000013,54368.94451392 2023-03-31,11:17:44.000,90,11123193,-795,0,1680261463,12859.56891876,219.28637991000141,54369.17508888001 2023-03-31,11:17:45.000,90,11123197,-795,0,1680261464,12860.72756408,219.11015166000288,54369.51047064001 2023-03-31,11:17:46.000,90,11123181,-795,0,1680261465,12861.852527849995,218.94802167000307,54369.77598120001 2023-03-31,11:17:47.000,90,11123191,-795,0,1680261466,12862.701302909998,219.11720079000224,54369.8109168 2023-03-31,11:17:48.000,90,11123193,-795,0,1680261467,12863.15937198999,219.56129597999825,54370.22315688 2023-03-31,11:17:49.000,90,11123184,-795,0,1680261468,12863.3681976,220.3860441900033,54370.5096288 2023-03-31,11:17:50.000,90,11123199,-795,0,1680261469,12863.294098189996,221.3729223900009,54370.691293920005 2023-03-31,11:17:51.000,90,11123153,-795,0,1680261470,12862.883183279999,222.26816189999954,54370.810074960005 2023-03-31,11:17:52.000,90,11123248,-795,0,1680261471,12862.465532059992,222.69110970000474,54370.90090752001 2023-03-31,11:17:53.000,90,11123170,-795,0,1680261472,12862.02767191,222.41619363000063,54370.95680448 2023-03-31,11:17:54.000,90,11123210,-795,0,1680261473,12861.82558261,222.0284914799995,54371.04763704001 2023-03-31,11:17:55.000,90,11123211,-795,0,1680261474,12861.77842843999,222.01439322000078,54371.39000592 2023-03-31,11:17:56.000,90,11123212,-795,0,1680261475,12861.771692129994,222.40914450000128,54371.5576968 2023-03-31,11:17:57.000,90,11123263,-795,0,1680261476,12861.76495582,223.00127141999837,54371.60660664 2023-03-31,11:17:58.000,90,11123153,-795,0,1680261477,12862.02767191,223.4383174800023,54371.82320736 2023-03-31,11:17:59.000,90,11123183,-795,0,1680261478,12862.290388000001,223.44536661000166,54372.081730800004 2023-03-31,11:18:00.000,90,11123182,-795,0,1680261479,12862.539631469997,223.01536968000437,54372.486983760005 2023-03-31,11:18:01.000,90,11123236,-795,0,1680261480,12862.660885049998,222.82504316999984,54372.7105716 2023-03-31,11:18:02.000,90,11123197,-795,0,1680261481,12862.613730880003,222.7334044800009,54372.885249599996 2023-03-31,11:18:03.000,90,11123239,-795,0,1680261482,12862.337542169997,222.87438708000263,54373.024992 2023-03-31,11:18:04.000,90,11123226,-795,0,1680261483,12861.94009987999,222.86028882000392,54373.276528320006 2023-03-31,11:18:05.000,90,11123183,-795,0,1680261484,12861.535921279989,222.67701143999875,54373.67479416 2023-03-31,11:18:06.000,90,11123170,-795,0,1680261485,12861.232787330002,222.1130810399991,54373.926330480004 2023-03-31,11:18:07.000,90,11123203,-795,0,1680261486,12861.131742680001,221.31652934999875,54374.17087968 2023-03-31,11:18:08.000,90,11123201,-795,0,1680261487,12861.266468879992,220.55522331000248,54374.4573516 2023-03-31,11:18:09.000,90,11123216,-795,0,1680261488,12861.502239729998,219.99834204000217,54374.86260456 2023-03-31,11:18:10.000,90,11123194,-795,0,1680261489,12861.751483199994,219.6811311900019,54375.316767360004 2023-03-31,11:18:11.000,90,11123288,-795,0,1680261490,12861.771692129994,219.7657207500015,54375.69407184001 2023-03-31,11:18:12.000,90,11123174,-795,0,1680261491,12861.744746889999,219.6670329300032,54375.9246468 2023-03-31,11:18:13.000,90,11123247,-795,0,1680261492,12861.832318919995,219.23703599999862,54376.25304144 2023-03-31,11:18:14.000,90,11123212,-795,0,1680261493,12862.115243939996,218.7647442899979,54376.66528152 2023-03-31,11:18:15.000,90,11123178,-795,0,1680261494,12862.263442759991,218.05983129000379,54376.93079208 2023-03-31,11:18:16.000,90,11123211,-795,0,1680261495,12862.263442759991,217.4183604600039,54377.22425112001 2023-03-31,11:18:17.000,90,11123231,-795,0,1680261496,12862.276915379996,217.22803394999937,54377.37098064001 2023-03-31,11:18:18.000,90,11123186,-795,0,1680261497,12862.505949919992,217.22098482,54377.58059424 2023-03-31,11:18:19.000,90,11123255,-795,0,1680261498,12862.606994569993,217.57344132000435,54377.71334952 2023-03-31,11:18:20.000,90,11123213,-795,0,1680261499,12862.674357669988,218.0739295500025,54377.93693736 2023-03-31,11:18:21.000,90,11123237,-795,0,1680261500,12862.519422539997,218.48982822000107,54377.96488584001 2023-03-31,11:18:22.000,90,11123244,-795,0,1680261501,12862.357751099997,218.58146691000002,54378.069692640005 2023-03-31,11:18:23.000,90,11123155,-795,0,1680261502,12862.00746298,218.32769823000126,54377.8810404 2023-03-31,11:18:24.000,90,11123222,-795,0,1680261503,12861.704329029999,218.00343825000164,54378.020782800006 2023-03-31,11:18:25.000,90,11123201,-795,0,1680261504,12861.360777219998,217.79196434999903,54378.0557184 2023-03-31,11:18:26.000,90,11123231,-795,0,1680261505,12860.916180759996,217.70737478999945,54378.06270552001 2023-03-31,11:18:27.000,90,11123156,-795,0,1680261506,12860.208868209993,217.82016087000375,54378.08366688 2023-03-31,11:18:28.000,90,11123203,-795,0,1680261507,12859.3264116,217.77081696000096,54378.09065400001 2023-03-31,11:18:29.000,90,11123233,-795,0,1680261508,12858.571944880001,217.552293929999,54378.3701388 2023-03-31,11:18:30.000,90,11123197,-795,0,1680261509,12858.194711519995,217.2421322099981,54378.621675120005 2023-03-31,11:18:31.000,90,11123224,-795,0,1680261510,12858.18123889999,216.83328266999888,54378.98500536 2023-03-31,11:18:32.000,90,11123209,-795,0,1680261511,12858.53152702,216.64295616000163,54379.23654168001 2023-03-31,11:18:33.000,90,11123226,-795,0,1680261512,12859.009805029993,216.8755774500023,54379.65576888 2023-03-31,11:18:34.000,90,11123223,-795,0,1680261513,12859.494819349995,217.39721306999854,54380.19377712001 2023-03-31,11:18:35.000,90,11123199,-795,0,1680261514,12859.892261640001,217.98933999000292,54380.66191416 2023-03-31,11:18:36.000,90,11123200,-795,0,1680261515,12860.006778909992,218.30655084000318,54381.14402544 2023-03-31,11:18:37.000,90,11123221,-795,0,1680261516,12859.925943189992,218.47572996000235,54381.38857464 2023-03-31,11:18:38.000,90,11123213,-795,0,1680261517,12859.952888430002,218.77179342000454,54381.63312384001 2023-03-31,11:18:39.000,90,11123155,-795,0,1680261518,12860.020251529997,218.99031644999923,54381.76587912 2023-03-31,11:18:40.000,90,11123203,-795,0,1680261519,12860.101087249997,219.2229377399999,54382.17113208 2023-03-31,11:18:41.000,90,11123193,-795,0,1680261520,12860.040460459997,219.16654469999776,54382.47157824001 2023-03-31,11:18:42.000,90,11123230,-795,0,1680261521,12860.094350940002,218.90572688999964,54382.67420472 2023-03-31,11:18:43.000,90,11123206,-795,0,1680261522,12860.215604519988,218.98326731999987,54382.932728160005 2023-03-31,11:18:44.000,90,11123194,-795,0,1680261523,12860.087614629992,219.26523252000334,54382.96067664 2023-03-31,11:18:45.000,90,11123213,-795,0,1680261524,12859.64301816999,219.42736251000315,54382.981638000005 2023-03-31,11:18:46.000,90,11123188,-795,0,1680261525,12859.131058609993,219.44146077000187,54383.2960584 2023-03-31,11:18:47.000,90,11123147,-795,0,1680261526,12858.854869900002,219.34277295000356,54383.30304552 2023-03-31,11:18:48.000,90,11123221,-795,0,1680261527,12858.895287760002,219.19474122000247,54383.4707364 2023-03-31,11:18:49.000,90,11123193,-795,0,1680261528,12859.009805029993,219.23703599999862,54383.4707364 2023-03-31,11:18:50.000,90,11123218,-795,0,1680261529,12859.25904849999,219.6176890200004,54383.52663336001 2023-03-31,11:18:51.000,90,11123167,-795,0,1680261530,12859.676699719996,220.42833896999946,54383.70829848 2023-03-31,11:18:52.000,90,11123207,-795,0,1680261531,12859.723853889991,221.4081680399977,54383.68733712 2023-03-31,11:18:53.000,90,11123187,-795,0,1680261532,12859.144531229998,222.39504624000256,54383.62445304001 2023-03-31,11:18:54.000,90,11123180,-795,0,1680261533,12858.504581779991,222.99422228999902,54383.74323408001 2023-03-31,11:18:55.000,90,11123161,-795,0,1680261534,12857.750115059993,223.325531399998,54383.68035 2023-03-31,11:18:56.000,90,11123203,-795,0,1680261535,12857.116901919995,223.11405750000267,54383.666375759996 2023-03-31,11:18:57.000,90,11123214,-795,0,1680261536,12856.524106639998,222.4373410199987,54383.54759472001 2023-03-31,11:18:58.000,90,11123211,-795,0,1680261537,12856.261390549997,221.4998067300039,54383.67336288001 2023-03-31,11:18:59.000,90,11123181,-795,0,1680261538,12856.322017339997,220.89358155000082,54383.79214392001 2023-03-31,11:19:00.000,90,11123214,-795,0,1680261539,12856.786822729999,220.84423763999803,54383.77816968 2023-03-31,11:19:01.000,90,11123181,-795,0,1680261540,12857.157319779995,221.3094802199994,54383.75720832 2023-03-31,11:19:02.000,90,11123170,-795,0,1680261541,12857.23141919,221.85226323000097,54383.71528560001 2023-03-31,11:19:03.000,90,11123149,-795,0,1680261542,12857.00912096,222.26111277000018,54383.57554320001 2023-03-31,11:19:04.000,90,11123156,-795,0,1680261543,12856.82050427999,222.16947408000124,54383.69432424001 2023-03-31,11:19:05.000,90,11123192,-795,0,1680261544,12856.800295349989,221.979147570004,54383.889963600006 2023-03-31,11:19:06.000,90,11123214,-795,0,1680261545,12857.036066199995,221.965049309998,54384.02271888 2023-03-31,11:19:07.000,90,11123193,-795,0,1680261546,12857.056275129995,222.3034075500036,54384.02970600001 2023-03-31,11:19:08.000,90,11123214,-795,0,1680261547,12856.786822729999,222.7686501299977,54384.19040976 2023-03-31,11:19:09.000,90,11123216,-795,0,1680261548,12856.227708999992,223.2902857500012,54384.372074880004 2023-03-31,11:19:10.000,90,11123215,-795,0,1680261549,12855.756167299995,223.2902857500012,54384.53277864001 2023-03-31,11:19:11.000,90,11123198,-795,0,1680261550,12855.547341689999,222.81799404000049,54384.63758544 2023-03-31,11:19:12.000,90,11123202,-795,0,1680261551,12855.857211949995,222.3245549400017,54384.6934824 2023-03-31,11:19:13.000,90,11123208,-795,0,1680261552,12855.95152029,222.16947408000124,54384.74239224 2023-03-31,11:19:14.000,90,11123190,-795,0,1680261553,12855.958256599995,222.29635842000425,54384.728418000006 2023-03-31,11:19:15.000,90,11123162,-795,0,1680261554,12855.78984885,222.19062146999931,54384.78431496 2023-03-31,11:19:16.000,90,11123213,-795,0,1680261555,12855.72248574999,221.76062454000203,54385.077774 2023-03-31,11:19:17.000,90,11123186,-795,0,1680261556,12855.486714899998,221.28128370000195,54385.05681264001 2023-03-31,11:19:18.000,90,11123202,-795,0,1680261557,12855.311570839993,221.1755467500043,54384.98694144001 2023-03-31,11:19:19.000,90,11123203,-795,0,1680261558,12855.399142869988,221.4363645600024,54385.12668384 2023-03-31,11:19:20.000,90,11123132,-795,0,1680261559,12855.756167299995,221.90160714000376,54385.329310320005 2023-03-31,11:19:21.000,90,11123276,-795,0,1680261560,12855.98520183999,222.31750581000233,54385.5319368 2023-03-31,11:19:22.000,90,11123193,-795,0,1680261561,12855.82353039999,222.31750581000233,54385.6716792 2023-03-31,11:19:23.000,90,11123169,-795,0,1680261562,12855.446297039998,222.16947408000124,54385.70661480001 2023-03-31,11:19:24.000,90,11123173,-795,0,1680261563,12855.223998809997,221.73947715000395,54385.81840872 2023-03-31,11:19:25.000,90,11123248,-795,0,1680261564,12855.244207739997,221.21079240000108,54386.000073840005 2023-03-31,11:19:26.000,90,11123207,-795,0,1680261565,12855.601232169989,220.71030417000293,54386.03500944 2023-03-31,11:19:27.000,90,11123159,-795,0,1680261566,12856.241181619996,220.36489679999795,54386.04199656001 2023-03-31,11:19:28.000,90,11123178,-795,0,1680261567,12857.197737639995,220.52702678999776,54385.90924128 2023-03-31,11:19:29.000,90,11123201,-795,0,1680261568,12858.113875799994,220.99226936999912,54385.97212536001 2023-03-31,11:19:30.000,90,11123217,-795,0,1680261569,12858.962650859998,221.30243109000003,54385.9860996 2023-03-31,11:19:31.000,90,11123189,-795,0,1680261570,12859.575655069995,221.70423149999988,54386.125842 2023-03-31,11:19:32.000,90,11123165,-795,0,1680261571,12859.757535439996,222.1271792999978,54386.03500944 2023-03-31,11:19:33.000,90,11123160,-795,0,1680261572,12859.50155565999,222.57832362000045,54385.8463572 2023-03-31,11:19:34.000,90,11123212,-795,0,1680261573,12859.27925742999,222.8955344700007,54385.99308672001 2023-03-31,11:19:35.000,90,11123180,-795,0,1680261574,12859.003068719998,223.05766446000052,54385.99308672001 2023-03-31,11:19:36.000,90,11123180,-795,0,1680261575,12858.760561559997,223.31143313999928,54386.06295792001 2023-03-31,11:19:37.000,90,11123180,-795,0,1680261576,12858.42374605999,223.86831440999958,54385.86033144 2023-03-31,11:19:38.000,90,11123199,-795,0,1680261577,12858.295756169995,224.6507678400012,54385.89526704001 2023-03-31,11:19:39.000,90,11123249,-795,0,1680261578,12858.248602,225.4191230100041,54386.125842 2023-03-31,11:19:40.000,90,11123212,-795,0,1680261579,12858.30922879,225.933709500001,54386.25161016 2023-03-31,11:19:41.000,90,11123225,-795,0,1680261580,12858.30249247999,226.25092035000125,54386.31449424 2023-03-31,11:19:42.000,90,11123209,-795,0,1680261581,12858.22839307,225.95485688999906,54386.42628816001 2023-03-31,11:19:43.000,90,11123180,-795,0,1680261582,12858.28901986,225.28518954000174,54386.59397904001 2023-03-31,11:19:44.000,90,11123204,-795,0,1680261583,12858.47090023,224.4040482900018,54386.66385024001 2023-03-31,11:19:45.000,90,11123145,-795,0,1680261584,12858.46416391999,223.73438094000448,54386.79660552 2023-03-31,11:19:46.000,90,11123211,-795,0,1680261585,12858.585417499991,223.12110663000203,54386.97827064001 2023-03-31,11:19:47.000,90,11123227,-795,0,1680261586,12858.518054399996,222.6347166600026,54387.14596152001 2023-03-31,11:19:48.000,90,11123236,-795,0,1680261587,12858.592153810001,221.8945580100044,54387.222819840004 2023-03-31,11:19:49.000,90,11123201,-795,0,1680261588,12858.726880009992,221.02046589000383,54387.21583272001 2023-03-31,11:19:50.000,90,11123202,-795,0,1680261589,12859.131058609993,220.25211072000093,54387.460381920006 2023-03-31,11:19:51.000,90,11123149,-795,0,1680261590,12859.696908649996,219.77276988000085,54387.348588 2023-03-31,11:19:52.000,90,11123202,-795,0,1680261591,12860.087614629992,219.72342596999806,54387.22980696 2023-03-31,11:19:53.000,90,11123206,-795,0,1680261592,12859.696908649996,220.10407898999983,54386.92237368 2023-03-31,11:19:54.000,90,11123187,-795,0,1680261593,12858.814452040002,220.61866548000398,54386.61494040001 2023-03-31,11:19:55.000,90,11123180,-795,0,1680261594,12857.642334099997,221.18259588000365,54386.49615936001 2023-03-31,11:19:56.000,90,11123210,-795,0,1680261595,12856.362435199997,221.69013324000116,54386.237635920006 2023-03-31,11:19:57.000,90,11123216,-795,0,1680261596,12855.163372019997,221.8311158400029,54385.87430568001 2023-03-31,11:19:58.000,90,11123183,-795,0,1680261597,12854.179870759988,221.71128062999924,54385.51097544 2023-03-31,11:19:59.000,90,11123203,-795,0,1680261598,12853.418667729995,221.4998067300039,54384.9729672 2023-03-31,11:20:00.000,90,11123204,-795,0,1680261599,12853.088588539998,221.23898891999852,54384.6934824 2023-03-31,11:20:01.000,90,11123182,-795,0,1680261600,12852.994280199993,221.10505545000342,54384.3091908 2023-03-31,11:20:02.000,90,11123205,-795,0,1680261601,12852.953862339993,221.21784153000044,54383.96682192 2023-03-31,11:20:03.000,90,11123220,-795,0,1680261602,12852.805663519997,221.80291931999818,54383.46374928 2023-03-31,11:20:04.000,90,11123190,-795,0,1680261603,12852.920180790003,222.42324276,54383.149328880005 2023-03-31,11:20:05.000,90,11123212,-795,0,1680261604,12853.108797469999,222.59947100999852,54383.02356072001 2023-03-31,11:20:06.000,90,11123170,-795,0,1680261605,12853.28394152999,222.51488144999894,54382.82093424 2023-03-31,11:20:07.000,90,11123179,-795,0,1680261606,12853.50623975999,222.5219305799983,54382.5624108 2023-03-31,11:20:08.000,90,11123192,-795,0,1680261607,12853.836318950001,222.7686501299977,54382.16414496001 2023-03-31,11:20:09.000,90,11123199,-795,0,1680261608,12854.253970169993,223.57930008000403,54382.03138968 2023-03-31,11:20:10.000,90,11123216,-795,0,1680261609,12854.220288619988,224.91863477999868,54381.99645408001 2023-03-31,11:20:11.000,90,11123218,-795,0,1680261610,12853.701592749996,226.43419772999914,54381.82177608001 2023-03-31,11:20:12.000,90,11123195,-795,0,1680261611,12853.155951639994,227.31533897999907,54381.758892000005 2023-03-31,11:20:13.000,90,11123204,-795,0,1680261612,12852.926917099998,227.43517419000273,54381.87068592001 2023-03-31,11:20:14.000,90,11123190,-795,0,1680261613,12853.36477724999,227.26599507000356,54381.88466016 2023-03-31,11:20:15.000,90,11123173,-795,0,1680261614,12854.253970169993,226.8994403100005,54382.024402560004 2023-03-31,11:20:16.000,90,11123230,-795,0,1680261615,12855.230735119992,226.48354164000193,54382.27593888 2023-03-31,11:20:17.000,90,11123229,-795,0,1680261616,12856.0929828,226.44829598999786,54382.56939792001 2023-03-31,11:20:18.000,90,11123234,-795,0,1680261617,12856.699250699989,227.0615703000003,54382.82093424 2023-03-31,11:20:19.000,90,11123214,-795,0,1680261618,12857.157319779995,228.0977924100007,54382.95368952001 2023-03-31,11:20:20.000,90,11123207,-795,0,1680261619,12857.777060300003,229.0494249600015,54383.30304552 2023-03-31,11:20:21.000,90,11123196,-795,0,1680261620,12858.558472259996,229.87417316999927,54383.71528560001 2023-03-31,11:20:22.000,90,11123259,-795,0,1680261621,12859.191685399994,230.46630009000364,54384.16246128 2023-03-31,11:20:23.000,90,11123250,-795,0,1680261622,12859.474610419995,230.98793570999987,54384.19040976 2023-03-31,11:20:24.000,90,11123185,-795,0,1680261623,12859.54197351999,231.08662352999818,54384.56771424 2023-03-31,11:20:25.000,90,11123213,-795,0,1680261624,12859.393774699995,230.7835109400039,54384.875147520004 2023-03-31,11:20:26.000,90,11123201,-795,0,1680261625,12859.211894329994,230.05745055000443,54385.05681264001 2023-03-31,11:20:27.000,90,11123161,-795,0,1680261626,12858.989596099993,229.19040756000322,54385.07078688 2023-03-31,11:20:28.000,90,11123240,-795,0,1680261627,12859.137794919989,228.62647716000356,54385.15463232001 2023-03-31,11:20:29.000,90,11123217,-795,0,1680261628,12859.535237209995,228.30221718000394,54385.48302696 2023-03-31,11:20:30.000,90,11123198,-795,0,1680261629,12860.134768800002,227.97090806999768,54385.62276936 2023-03-31,11:20:31.000,90,11123214,-795,0,1680261630,12860.82860873,227.53386201000103,54385.76949888 2023-03-31,11:20:32.000,90,11123171,-795,0,1680261631,12861.488767109993,227.00517725999816,54385.94417688001 2023-03-31,11:20:33.000,90,11123194,-795,0,1680261632,12861.913154639995,226.34960816999956,54386.04199656001 2023-03-31,11:20:34.000,90,11123186,-795,0,1680261633,12862.16913442,225.6658425600035,54385.832382960005 2023-03-31,11:20:35.000,90,11123132,-795,0,1680261634,12862.404905269992,225.32043518999853,54386.08391928 2023-03-31,11:20:36.000,90,11123194,-795,0,1680261635,12862.485740989992,225.44731953000155,54386.55904344 2023-03-31,11:20:37.000,90,11123204,-795,0,1680261636,12862.276915379996,225.933709500001,54386.54506920001 2023-03-31,11:20:38.000,90,11123204,-795,0,1680261637,12862.04114452999,226.41305034000106,54386.70577296 2023-03-31,11:20:39.000,90,11123193,-795,0,1680261638,12862.155661799996,226.65976989000046,54386.58699192 2023-03-31,11:20:40.000,90,11123167,-795,0,1680261639,12862.708039219993,227.1461598599999,54386.73372144001 2023-03-31,11:20:41.000,90,11123187,-795,0,1680261640,12863.563550589992,227.6677954800034,54386.87346384 2023-03-31,11:20:42.000,90,11123202,-795,0,1680261641,12864.34496255,227.90041677000409,54387.08307744 2023-03-31,11:20:43.000,90,11123243,-795,0,1680261642,12864.836713179997,228.08369415000197,54387.31365240001 2023-03-31,11:20:44.000,90,11123173,-795,0,1680261643,12865.267837019994,228.28106978999858,54387.460381920006 2023-03-31,11:20:45.000,90,11123203,-795,0,1680261644,12865.49687155999,228.49959282000054,54387.5931372 2023-03-31,11:20:46.000,90,11123206,-795,0,1680261645,12865.63833406999,228.7040175900038,54387.92851896 2023-03-31,11:20:47.000,90,11123191,-795,0,1680261646,12865.611388829995,228.97893366000062,54388.13813256 2023-03-31,11:20:48.000,90,11123170,-795,0,1680261647,12865.65854299999,229.48647101999813,54388.29184920001 2023-03-31,11:20:49.000,90,11123162,-795,0,1680261648,12865.813478129996,230.2266296700036,54388.55037264 2023-03-31,11:20:50.000,90,11123191,-795,0,1680261649,12865.914522779996,230.94564093000372,54388.6412052 2023-03-31,11:20:51.000,90,11123203,-795,0,1680261650,12866.413009719989,231.4602274200006,54389.14427784 2023-03-31,11:20:52.000,90,11123188,-795,0,1680261651,12866.830660939995,231.76334001000214,54389.37485280001 2023-03-31,11:20:53.000,90,11123201,-795,0,1680261652,12867.234839539997,231.81268391999765,54389.71722168 2023-03-31,11:20:54.000,90,11123178,-795,0,1680261653,12867.517764559998,231.3615396000023,54390.15741024 2023-03-31,11:20:55.000,90,11123197,-795,0,1680261654,12867.612072899989,230.5367913900045,54390.39497232 2023-03-31,11:20:56.000,90,11123224,-795,0,1680261655,12867.558182419998,229.58515884000371,54390.60458592 2023-03-31,11:20:57.000,90,11123172,-795,0,1680261656,12867.349356810002,228.7181158500025,54390.72336696 2023-03-31,11:20:58.000,90,11123222,-795,0,1680261657,12867.079904409991,227.99205546000303,54390.68843136001 2023-03-31,11:20:59.000,90,11123207,-795,0,1680261658,12867.093377029996,227.3576337600025,54390.76528968001 2023-03-31,11:21:00.000,90,11123240,-795,0,1680261659,12867.335884189997,227.03337378000288,54390.96791616 2023-03-31,11:21:01.000,90,11123207,-795,0,1680261660,12867.517764559998,227.27304420000291,54391.03778736 2023-03-31,11:21:02.000,90,11123182,-795,0,1680261661,12867.517764559998,227.85812199000065,54391.00983888 2023-03-31,11:21:03.000,90,11123211,-795,0,1680261662,12867.436928839998,228.6053297699982,54390.842148 2023-03-31,11:21:04.000,90,11123190,-795,0,1680261663,12867.436928839998,229.3595866800024,54391.09368432001 2023-03-31,11:21:05.000,90,11123248,-795,0,1680261664,12867.463874079993,229.93056621000142,54391.43605320001 2023-03-31,11:21:06.000,90,11123215,-795,0,1680261665,12867.389774670002,230.12794184999802,54391.715538 2023-03-31,11:21:07.000,90,11123192,-795,0,1680261666,12867.201157989992,230.00105751000228,54391.82733192 2023-03-31,11:21:08.000,90,11123196,-795,0,1680261667,12867.180949059992,229.57810971000436,54392.064894 2023-03-31,11:21:09.000,90,11123207,-795,0,1680261668,12867.308938950002,228.8379510599989,54392.57495376 2023-03-31,11:21:10.000,90,11123116,-795,0,1680261669,12867.396510979997,228.15418545000284,54392.73565752 2023-03-31,11:21:11.000,90,11123182,-795,0,1680261670,12867.77374433999,227.59025505000318,54392.85443856 2023-03-31,11:21:12.000,90,11123174,-795,0,1680261671,12868.110559839995,226.92763682999794,54392.93129688 2023-03-31,11:21:13.000,90,11123199,-795,0,1680261672,12868.305912830001,226.10288862000016,54392.96623248001 2023-03-31,11:21:14.000,90,11123205,-795,0,1680261673,12868.292440209996,225.27109128000302,54392.86841280001 2023-03-31,11:21:15.000,90,11123189,-795,0,1680261674,12868.447375340002,224.78470131000358,54393.06405216001 2023-03-31,11:21:16.000,90,11123188,-795,0,1680261675,12868.494529509997,224.65781697000057,54393.09898776 2023-03-31,11:21:17.000,90,11123197,-795,0,1680261676,12868.326121760001,224.84109434999846,54392.95924536 2023-03-31,11:21:18.000,90,11123254,-795,0,1680261677,12867.787216959994,225.38387736000004,54392.763606 2023-03-31,11:21:19.000,90,11123141,-795,0,1680261678,12866.98559607,225.89141472000483,54392.71469616 2023-03-31,11:21:20.000,90,11123204,-795,0,1680261679,12866.055985289997,226.28616599999805,54392.6937348 2023-03-31,11:21:21.000,90,11123228,-795,0,1680261680,12865.281309639999,226.64567163000174,54392.5539924 2023-03-31,11:21:22.000,90,11123218,-795,0,1680261681,12864.60767864,227.09681595000438,54392.491108320006 2023-03-31,11:21:23.000,90,11123186,-795,0,1680261682,12864.088982769994,227.3928794099993,54392.44219848001 2023-03-31,11:21:24.000,90,11123153,-795,0,1680261683,12863.893629779988,227.73828678000427,54392.42822424 2023-03-31,11:21:25.000,90,11123194,-795,0,1680261684,12863.745430959993,228.196480229999,54392.67277344 2023-03-31,11:21:26.000,90,11123194,-795,0,1680261685,12863.563550589992,228.42910151999968,54392.78456736 2023-03-31,11:21:27.000,90,11123181,-795,0,1680261686,12863.550077970001,228.35156108999945,54392.74963176001 2023-03-31,11:21:28.000,90,11123176,-795,0,1680261687,12863.502923799992,228.0977924100007,54392.71469616 2023-03-31,11:21:29.000,90,11123173,-795,0,1680261688,12863.637649999997,227.87222024999937,54392.77758024001 2023-03-31,11:21:30.000,90,11123241,-795,0,1680261689,12863.671331550002,227.26599507000356,54392.93129688 2023-03-31,11:21:31.000,90,11123180,-795,0,1680261690,12863.577023209997,226.32141165000212,54392.88937416 2023-03-31,11:21:32.000,90,11123222,-795,0,1680261691,12863.603968449992,225.6517443000048,54392.78456736 2023-03-31,11:21:33.000,90,11123201,-795,0,1680261692,12863.691540480002,225.29928780000046,54392.67976056001 2023-03-31,11:21:34.000,90,11123191,-795,0,1680261693,12863.738694649997,225.26404215000366,54392.67976056001 2023-03-31,11:21:35.000,90,11123217,-795,0,1680261694,12863.698276789997,225.36977910000132,54392.372327280005 2023-03-31,11:21:36.000,90,11123198,-795,0,1680261695,12863.886893469993,225.36272997000196,54392.28149472 2023-03-31,11:21:37.000,90,11123183,-795,0,1680261696,12863.974465499989,225.05256825000106,54392.14175232 2023-03-31,11:21:38.000,90,11123177,-795,0,1680261697,12863.812794060002,224.50273611000011,54392.17668792001 2023-03-31,11:21:39.000,90,11123227,-795,0,1680261698,12863.489451180001,223.8824126699983,54392.26053336 2023-03-31,11:21:40.000,90,11123194,-795,0,1680261699,12863.04485472,223.45946487000037,54392.14175232 2023-03-31,11:21:41.000,90,11123206,-795,0,1680261700,12862.431850510002,223.18454880000354,54392.05790688001 2023-03-31,11:21:42.000,90,11123164,-795,0,1680261701,12861.872736779995,222.97307490000094,54391.90419024 2023-03-31,11:21:43.000,90,11123230,-795,0,1680261702,12861.293414120002,222.7827483900037,54391.61771832 2023-03-31,11:21:44.000,90,11123179,-795,0,1680261703,12861.023961719991,222.5712744900011,54391.464001680004 2023-03-31,11:21:45.000,90,11123215,-795,0,1680261704,12860.68714622,222.4373410199987,54391.51291152 2023-03-31,11:21:46.000,90,11123221,-795,0,1680261705,12860.309912859993,222.43029188999935,54391.296310800004 2023-03-31,11:21:47.000,90,11123213,-795,0,1680261706,12860.195395590003,222.25406364000082,54391.27534944 2023-03-31,11:21:48.000,90,11123199,-795,0,1680261707,12860.282967619998,221.80996845000482,54391.17054264001 2023-03-31,11:21:49.000,90,11123225,-795,0,1680261708,12860.55915632999,221.2248906599998,54391.02381312001 2023-03-31,11:21:50.000,90,11123215,-795,0,1680261709,12860.990280170001,220.75259894999908,54391.06573584 2023-03-31,11:21:51.000,90,11123172,-795,0,1680261710,12861.145215299992,220.4847320100016,54390.89804496 2023-03-31,11:21:52.000,90,11123146,-795,0,1680261711,12860.956598619996,220.2591598500003,54390.70939272 2023-03-31,11:21:53.000,90,11123172,-795,0,1680261712,12860.53894739999,219.94899812999938,54390.48580488 2023-03-31,11:21:54.000,90,11123199,-795,0,1680261713,12860.262758689998,219.72342596999806,54390.408946560005 2023-03-31,11:21:55.000,90,11123192,-795,0,1680261714,12860.269494999993,219.73752423000406,54390.290165520004 2023-03-31,11:21:56.000,90,11123186,-795,0,1680261715,12860.592837879994,219.98424378000345,54390.42990792001 2023-03-31,11:21:57.000,90,11123186,-795,0,1680261716,12861.003752789991,220.3367002800005,54390.3879852 2023-03-31,11:21:58.000,90,11123201,-795,0,1680261717,12861.219314709997,220.7948937300025,54390.40195944001 2023-03-31,11:21:59.000,90,11123161,-795,0,1680261718,12861.327095669993,221.2883328300013,54390.143436000006 2023-03-31,11:22:00.000,90,11123087,-795,0,1680261719,12861.461821869998,222.0284914799995,54390.40195944001 2023-03-31,11:22:01.000,90,11123189,-795,0,1680261720,12861.583075449998,222.7334044800009,54390.44388216 2023-03-31,11:22:02.000,90,11123215,-795,0,1680261721,12861.704329029999,223.12110663000203,54390.60458592 2023-03-31,11:22:03.000,90,11123228,-795,0,1680261722,12861.85926415999,223.339629660004,54390.66048288 2023-03-31,11:22:04.000,90,11123197,-795,0,1680261723,12862.115243939996,223.57930008000403,54390.744328320005 2023-03-31,11:22:05.000,90,11123177,-795,0,1680261724,12862.216288589996,223.75552833000256,54390.83516088001 2023-03-31,11:22:06.000,90,11123235,-795,0,1680261725,12862.196079659996,223.75552833000256,54390.92599344001 2023-03-31,11:22:07.000,90,11123140,-795,0,1680261726,12862.236497519996,223.6991352900004,54390.842148 2023-03-31,11:22:08.000,90,11123146,-795,0,1680261727,12862.263442759991,223.65684051000426,54390.625547280004 2023-03-31,11:22:09.000,90,11123140,-795,0,1680261728,12862.182607039991,223.75552833000256,54390.50676624 2023-03-31,11:22:10.000,90,11123189,-795,0,1680261729,12862.00746298,223.90356006000366,54390.61157304 2023-03-31,11:22:11.000,90,11123244,-795,0,1680261730,12861.711065339994,224.241918300002,54390.50676624 2023-03-31,11:22:12.000,90,11123194,-795,0,1680261731,12861.347304599993,224.87634000000253,54390.360036720005 2023-03-31,11:22:13.000,90,11123168,-795,0,1680261732,12860.94986231,225.32043518999853,54390.3879852 2023-03-31,11:22:14.000,90,11123166,-795,0,1680261733,12860.895971829996,225.5530564799992,54390.45086928001 2023-03-31,11:22:15.000,90,11123115,-795,0,1680261734,12861.077852199996,225.72223559999838,54390.492792 2023-03-31,11:22:16.000,90,11123202,-795,0,1680261735,12861.495503419988,225.76453038000182,54390.73035408 2023-03-31,11:22:17.000,90,11123232,-795,0,1680261736,12861.92662726,225.7997760299986,54390.99586464 2023-03-31,11:22:18.000,90,11123189,-795,0,1680261737,12862.344278479992,225.86321820000012,54391.14259416001 2023-03-31,11:22:19.000,90,11123240,-795,0,1680261738,12862.869710659994,226.0323973199993,54391.464001680004 2023-03-31,11:22:20.000,90,11123215,-795,0,1680261739,12863.3681976,226.22977296000317,54391.918164480005 2023-03-31,11:22:21.000,90,11123203,-795,0,1680261740,12863.529869040001,226.47649251000257,54392.21861064 2023-03-31,11:22:22.000,90,11123220,-795,0,1680261741,12863.374933909996,226.87829292000242,54392.491108320006 2023-03-31,11:22:23.000,90,11123170,-795,0,1680261742,12862.842765419999,227.25189681000484,54392.53303104001 2023-03-31,11:22:24.000,90,11123182,-795,0,1680261743,12862.074826079996,227.57615679000446,54392.94527112001 2023-03-31,11:22:25.000,90,11123209,-795,0,1680261744,12861.360777219998,227.68189374000212,54393.29462712 2023-03-31,11:22:26.000,90,11123197,-795,0,1680261745,12860.84208134999,227.8510728600013,54393.63699600001 2023-03-31,11:22:27.000,90,11123194,-795,0,1680261746,12860.613046809995,228.33041370000137,54393.89551944 2023-03-31,11:22:28.000,90,11123238,-795,0,1680261747,12860.80166348999,228.8661475800036,54394.30775952001 2023-03-31,11:22:29.000,90,11123156,-795,0,1680261748,12861.104797439992,229.15516190999915,54394.71301248001 2023-03-31,11:22:30.000,90,11123148,-795,0,1680261749,12861.259732569997,228.8661475800036,54394.985510160004 2023-03-31,11:22:31.000,90,11123141,-795,0,1680261750,12861.125006369992,228.33746283000073,54395.118265439996 2023-03-31,11:22:32.000,90,11123178,-795,0,1680261751,12860.70735515,227.83697460000258,54395.271982080005 2023-03-31,11:22:33.000,90,11123206,-795,0,1680261752,12860.121296179997,227.406977669998,54395.23005936 2023-03-31,11:22:34.000,90,11123162,-795,0,1680261753,12859.791216990001,226.87829292000242,54395.29993056 2023-03-31,11:22:35.000,90,11123208,-795,0,1680261754,12859.68343602999,226.35665729999891,54395.43268584001 2023-03-31,11:22:36.000,90,11123178,-795,0,1680261755,12859.66322709999,226.01829906000057,54395.54447976 2023-03-31,11:22:37.000,90,11123208,-795,0,1680261756,12859.62280923999,226.15223253000295,54395.55146688001 2023-03-31,11:22:38.000,90,11123192,-795,0,1680261757,12859.64975448,226.59632771999895,54395.79601608001 2023-03-31,11:22:39.000,90,11123148,-795,0,1680261758,12859.58912769,227.38583027999994,54395.74011912 2023-03-31,11:22:40.000,90,11123132,-795,0,1680261759,12859.64975448,228.04139936999854,54395.92178424 2023-03-31,11:22:41.000,90,11123201,-795,0,1680261760,12859.62280923999,228.49959282000054,54396.01960392 2023-03-31,11:22:42.000,90,11123223,-795,0,1680261761,12859.413983629995,228.49254369000118,54396.07550088 2023-03-31,11:22:43.000,90,11123215,-795,0,1680261762,12859.110849679993,228.12598892999813,54396.14537208 2023-03-31,11:22:44.000,90,11123205,-795,0,1680261763,12858.672989530001,227.58320592000382,54396.10344936001 2023-03-31,11:22:45.000,90,11123135,-795,0,1680261764,12858.05998531999,227.26599507000356,54396.16633344 2023-03-31,11:22:46.000,90,11123161,-795,0,1680261765,12857.217946569996,227.08976681999775,54396.00562968001 2023-03-31,11:22:47.000,90,11123185,-795,0,1680261766,12856.497161400002,226.9840298700001,54395.88684864001 2023-03-31,11:22:48.000,90,11123217,-795,0,1680261767,12855.877420879995,226.77255597000476,54395.61435096 2023-03-31,11:22:49.000,90,11123190,-795,0,1680261768,12855.298098220002,226.6174751100043,54395.58640248 2023-03-31,11:22:50.000,90,11123188,-795,0,1680261769,12854.759193419995,226.27206773999933,54395.42569872 2023-03-31,11:22:51.000,90,11123189,-795,0,1680261770,12854.435850539994,225.90551298000355,54395.29993056 2023-03-31,11:22:52.000,90,11123221,-795,0,1680261771,12854.179870759988,225.62354778000008,54395.01345864 2023-03-31,11:22:53.000,90,11123180,-795,0,1680261772,12853.795901090001,225.602400390002,54394.74096096001 2023-03-31,11:22:54.000,90,11123170,-795,0,1680261773,12853.479294519995,225.7504321200031,54394.58724432 2023-03-31,11:22:55.000,90,11123142,-795,0,1680261774,12853.209842119999,226.11698687999888,54394.265836800005 2023-03-31,11:22:56.000,90,11123198,-795,0,1680261775,12853.149215329999,226.35665729999891,54394.07019744001 2023-03-31,11:22:57.000,90,11123172,-795,0,1680261776,12853.196369499994,226.6174751100043,54394.00731336 2023-03-31,11:22:58.000,90,11123205,-795,0,1680261777,12853.230051049999,226.78665423000348,54393.70686720001 2023-03-31,11:22:59.000,90,11123178,-795,0,1680261778,12853.317623079995,227.08976681999775,54393.81866112 2023-03-31,11:23:00.000,90,11123228,-795,0,1680261779,12853.54665761999,227.2096020300014,54393.95840352 2023-03-31,11:23:01.000,90,11123235,-795,0,1680261780,12853.688120129991,227.20255290000205,54393.86757096 2023-03-31,11:23:02.000,90,11123239,-795,0,1680261781,12853.667911199991,227.18140551000397,54393.92346792001 2023-03-31,11:23:03.000,90,11123209,-795,0,1680261782,12853.479294519995,227.13911073000054,54393.86757096 2023-03-31,11:23:04.000,90,11123189,-795,0,1680261783,12853.236787359994,227.04042291000223,54393.86757096 2023-03-31,11:23:05.000,90,11123246,-795,0,1680261784,12853.209842119999,226.92058769999858,54393.86757096 2023-03-31,11:23:06.000,90,11123227,-795,0,1680261785,12853.378249869995,226.92058769999858,54393.881545200005 2023-03-31,11:23:07.000,90,11123237,-795,0,1680261786,12853.620757029996,227.16025811999862,54393.811674000004 2023-03-31,11:23:08.000,90,11123185,-795,0,1680261787,12853.997990390002,227.51271462000295,54393.86757096 2023-03-31,11:23:09.000,90,11123197,-795,0,1680261788,12854.368487439999,227.90041677000409,54393.881545200005 2023-03-31,11:23:10.000,90,11123184,-795,0,1680261789,12854.85350176,228.35156108999945,54393.9164808 2023-03-31,11:23:11.000,90,11123166,-795,0,1680261790,12855.055591060001,228.90844235999975,54393.68590584001 2023-03-31,11:23:12.000,90,11123224,-795,0,1680261791,12855.136426780002,229.56401144999836,54393.56712480001 2023-03-31,11:23:13.000,90,11123213,-795,0,1680261792,12854.920864859996,230.29007183999784,54393.35052408001 2023-03-31,11:23:14.000,90,11123239,-795,0,1680261793,12854.779402349996,230.72711790000176,54393.161871840006 2023-03-31,11:23:15.000,90,11123202,-795,0,1680261794,12854.57057674,230.93154266999773,54393.03610368001 2023-03-31,11:23:16.000,90,11123234,-795,0,1680261795,12854.429114229999,230.99498483999923,54393.01514232001 2023-03-31,11:23:17.000,90,11123169,-755,0,1680261796,12854.105771349998,231.17121308999776,54392.88238704 2023-03-31,11:23:18.000,90,11123205,-795,0,1680261797,12853.742010609996,231.6082591500017,54392.54700528 2023-03-31,11:23:19.000,90,11123205,-795,0,1680261798,12853.533185,232.20743519999814,54392.56097952001 2023-03-31,11:23:20.000,90,11123201,-795,0,1680261799,12853.56686654999,232.5105477899997,54392.588928000005 2023-03-31,11:23:21.000,90,11123214,-795,0,1680261800,12853.910418359992,232.51759691999905,54392.6238636 2023-03-31,11:23:22.000,90,11123186,-795,0,1680261801,12854.328069579999,232.44710561999818,54392.58194088001 2023-03-31,11:23:23.000,90,11123202,-795,0,1680261802,12854.50994995,232.63038300000335,54392.470146960004 2023-03-31,11:23:24.000,90,11123211,-795,0,1680261803,12854.68509400999,232.80661125000188,54392.4491856 2023-03-31,11:23:25.000,90,11123201,-795,0,1680261804,12854.934337480001,233.01808515000448,54392.6238636 2023-03-31,11:23:26.000,90,11123227,-795,0,1680261805,12855.143163089997,233.18726427000365,54392.49809544 2023-03-31,11:23:27.000,90,11123217,-795,0,1680261806,12855.493451209994,233.6243103300003,54392.43521136001 2023-03-31,11:23:28.000,90,11123217,-795,0,1680261807,12855.958256599995,234.3644689799985,54392.28848184 2023-03-31,11:23:29.000,90,11123217,-795,0,1680261808,12856.450007229992,235.1680697999982,54392.27450760001 2023-03-31,11:23:30.000,90,11123239,-795,0,1680261809,12856.652096529993,235.73200019999786,54392.3793144 2023-03-31,11:23:31.000,90,11123236,-795,0,1680261810,12856.584733429998,235.95052322999982,54392.47713408 2023-03-31,11:23:32.000,90,11123208,-795,0,1680261811,12856.524106639998,235.83068802000344,54392.53303104001 2023-03-31,11:23:33.000,90,11123195,-795,0,1680261812,12856.551051879993,235.40069108999887,54392.67976056001 2023-03-31,11:23:34.000,90,11123251,-795,0,1680261813,12856.712723319994,234.87200634000328,54392.95924536 2023-03-31,11:23:35.000,90,11123148,-795,0,1680261814,12856.995648339995,234.40676376000192,54393.11296200001 2023-03-31,11:23:36.000,90,11123187,-795,0,1680261815,12857.345936459991,234.30807594000362,54393.18283320001 2023-03-31,11:23:37.000,90,11123217,-795,0,1680261816,12857.655806720002,234.5265989699983,54393.31558848 2023-03-31,11:23:38.000,90,11123231,-795,0,1680261817,12857.985885909999,234.7874167800037,54393.329562720006 2023-03-31,11:23:39.000,90,11123208,-795,0,1680261818,12858.34964665,234.7380728700009,54393.62302176 2023-03-31,11:23:40.000,90,11123211,-795,0,1680261819,12858.834660970002,234.48430419000215,54393.74878992 2023-03-31,11:23:41.000,90,11123177,-795,0,1680261820,12859.083904439998,234.44905853999808,54393.61603464001 2023-03-31,11:23:42.000,90,11123202,-795,0,1680261821,12859.36682946,235.10462763000396,54393.68590584001 2023-03-31,11:23:43.000,90,11123202,-795,0,1680261822,12859.54197351999,236.0844567000022,54393.57411192 2023-03-31,11:23:44.000,90,11123228,-795,0,1680261823,12859.993306290002,236.96559795000212,54393.497253600006 2023-03-31,11:23:45.000,90,11123239,-795,0,1680261824,12860.505265849999,237.37444749000133,54393.70686720001 2023-03-31,11:23:46.000,90,11123248,-795,0,1680261825,12860.990280170001,237.4942826999977,54393.79769976 2023-03-31,11:23:47.000,90,11123256,-795,0,1680261826,12861.340568289997,237.46608618000027,54393.90250656001 2023-03-31,11:23:48.000,90,11123197,-795,0,1680261827,12861.704329029999,237.60001965000265,54394.18897848001 2023-03-31,11:23:49.000,90,11123254,-795,0,1680261828,12862.155661799996,238.00886919000186,54394.40557920001 2023-03-31,11:23:50.000,90,11123179,-795,0,1680261829,12862.694566599988,238.36132568999892,54394.81083216001 2023-03-31,11:23:51.000,90,11123214,-795,0,1680261830,12863.09874519999,238.6573891500011,54395.174162400006 2023-03-31,11:23:52.000,90,11123165,-795,0,1680261831,12863.475978559996,238.88296131000243,54395.558454000005 2023-03-31,11:23:53.000,90,11123192,-795,0,1680261832,12863.866684539993,239.06623869000032,54395.95671984 2023-03-31,11:23:54.000,90,11123204,-795,0,1680261833,12864.32475362,239.08033694999904,54396.5017152 2023-03-31,11:23:55.000,90,11123217,-795,0,1680261834,12864.877131039997,238.96755087000201,54397.19344008 2023-03-31,11:23:56.000,90,11123211,-795,0,1680261835,12865.288045949994,238.91820695999922,54397.77337104 2023-03-31,11:23:57.000,90,11123182,-795,0,1680261836,12865.5238168,238.99574738999945,54398.26246944001 2023-03-31,11:23:58.000,90,11123177,-795,0,1680261837,12865.927995400001,239.10853347000375,54398.78650344001 2023-03-31,11:23:59.000,90,11123150,-795,0,1680261838,12866.588153779994,239.03099304000352,54399.3314988 2023-03-31,11:24:00.000,90,11123148,-795,0,1680261839,12867.383038359992,238.7560769699994,54399.96033960001 2023-03-31,11:24:01.000,90,11123173,-795,0,1680261840,12868.09708721999,238.43886611999915,54400.65206448 2023-03-31,11:24:02.000,90,11123207,-795,0,1680261841,12868.925653349994,238.0370657099993,54401.238982560004 2023-03-31,11:24:03.000,90,11123223,-795,0,1680261842,12869.619493279992,237.64936355999816,54401.742055200004 2023-03-31,11:24:04.000,90,11123177,-795,0,1680261843,12869.983254019993,237.17707185000472,54402.20320512 2023-03-31,11:24:05.000,90,11123221,-795,0,1680261844,12870.003462949993,236.79641883000295,54402.69230352001 2023-03-31,11:24:06.000,90,11123176,-795,0,1680261845,12869.754219479997,236.47215885000332,54402.90890424001 2023-03-31,11:24:07.000,90,11123119,-795,0,1680261846,12869.20184206,236.246586690002,54403.13249208 2023-03-31,11:24:08.000,90,11123176,-795,0,1680261847,12868.595574159997,235.84478628000215,54402.97178832 2023-03-31,11:24:09.000,90,11123153,-795,0,1680261848,12868.373275929996,235.28790501000185,54403.05563376001 2023-03-31,11:24:10.000,90,11123219,-795,0,1680261849,12868.541683679992,234.62528679000388,54403.18838904 2023-03-31,11:24:11.000,90,11123239,-795,0,1680261850,12868.501265819992,234.04020899999887,54403.22332464001 2023-03-31,11:24:12.000,90,11123203,-795,0,1680261851,12868.346330690001,233.76529293000203,54403.153453440005 2023-03-31,11:24:13.000,90,11123214,-795,0,1680261852,12868.18465925,233.5608681599988,54403.069608 2023-03-31,11:24:14.000,90,11123186,-795,0,1680261853,12868.01625149999,233.3282468699981,54402.9648012 2023-03-31,11:24:15.000,90,11123165,-795,0,1680261854,12867.92194316,232.94054472000425,54402.89493 2023-03-31,11:24:16.000,90,11123189,-795,0,1680261855,12867.91520684999,232.5105477899997,54402.8250588 2023-03-31,11:24:17.000,90,11123214,-795,0,1680261856,12868.13750507999,232.20743519999814,54402.74121336001 2023-03-31,11:24:18.000,90,11123183,-795,0,1680261857,12868.413693789997,231.89727348000451,54402.45474144001 2023-03-31,11:24:19.000,90,11123210,-795,0,1680261858,12868.898708109999,231.61530828000105,54402.42679296001 2023-03-31,11:24:20.000,90,11123229,-795,0,1680261859,12869.538657559991,231.41793264000444,54402.482689920005 2023-03-31,11:24:21.000,90,11123186,-795,0,1680261860,12870.030408189989,231.26285178000398,54402.45474144001 2023-03-31,11:24:22.000,90,11123214,-795,0,1680261861,12870.33354213999,231.44612916000187,54402.28705056001 2023-03-31,11:24:23.000,90,11123244,-795,0,1680261862,12870.32006952,231.81268391999765,54402.08442408 2023-03-31,11:24:24.000,90,11123170,-795,0,1680261863,12870.306596899994,232.0664526000037,54402.11935968001 2023-03-31,11:24:25.000,90,11123201,-795,0,1680261864,12870.25944273,232.10169825000048,54402.04250136001 2023-03-31,11:24:26.000,90,11123180,-795,0,1680261865,12870.023671879993,232.23563172000286,54402.01455288 2023-03-31,11:24:27.000,90,11123226,-795,0,1680261866,12869.862000439993,232.5105477899997,54401.99359152 2023-03-31,11:24:28.000,90,11123214,-795,0,1680261867,12869.835055199997,232.68677603999822,54402.06346272 2023-03-31,11:24:29.000,90,11123234,-795,0,1680261868,12869.821582579993,232.65153039000143,54402.18923088001 2023-03-31,11:24:30.000,90,11123206,-795,0,1680261869,12869.734010549997,232.69382517000486,54402.27307632 2023-03-31,11:24:31.000,90,11123175,-795,0,1680261870,12869.727274240002,232.86300429000403,54402.35692176001 2023-03-31,11:24:32.000,90,11123127,-795,0,1680261871,12869.787901030002,233.11677297000278,54402.40583160001 2023-03-31,11:24:33.000,90,11123223,-795,0,1680261872,12870.057353429998,233.40578729999834,54402.45474144001 2023-03-31,11:24:34.000,90,11123214,-795,0,1680261873,12870.407641549995,233.92742292000185,54402.70627776 2023-03-31,11:24:35.000,90,11123194,-795,0,1680261874,12870.791611219996,234.4561076700047,54402.985762560005 2023-03-31,11:24:36.000,90,11123168,-795,0,1680261875,12871.074536239998,234.9495467700035,54403.13249208 2023-03-31,11:24:37.000,90,11123194,-795,0,1680261876,12871.249680299989,235.61921412000083,54403.2792216 2023-03-31,11:24:38.000,90,11123233,-795,0,1680261877,12871.49892377,236.4580605900046,54403.202363280005 2023-03-31,11:24:39.000,90,11123174,-795,0,1680261878,12871.76163986,237.35330010000325,54403.05563376001 2023-03-31,11:24:40.000,90,11123193,-795,0,1680261879,12871.855948199991,238.00886919000186,54403.30717008 2023-03-31,11:24:41.000,90,11123203,-795,0,1680261880,12871.5191327,238.31903091000277,54403.23729888 2023-03-31,11:24:42.000,90,11123226,-795,0,1680261881,12871.027382070002,238.37542394999764,54403.13249208 2023-03-31,11:24:43.000,90,11123198,-795,0,1680261882,12870.56257668,238.36837481999828,54403.00672392001 2023-03-31,11:24:44.000,90,11123187,-795,0,1680261883,12870.219024869999,238.50935742000001,54403.034672400005 2023-03-31,11:24:45.000,90,11123215,-795,0,1680261884,12870.097771289998,238.73492958000134,54403.104543600006 2023-03-31,11:24:46.000,90,11123181,-795,0,1680261885,12870.27291534999,238.91820695999922,54403.18838904 2023-03-31,11:24:47.000,90,11123189,-795,0,1680261886,12870.744457050001,238.9534526100033,54403.32813144 2023-03-31,11:24:48.000,90,11123185,-795,0,1680261887,12871.370933879989,238.94640348000394,54403.370054160005 2023-03-31,11:24:49.000,90,11123143,-795,0,1680261888,12872.186027390002,239.03099304000352,54403.61460336 2023-03-31,11:24:50.000,90,11123188,-795,0,1680261889,12873.05501137999,239.29181085000164,54403.9779336 2023-03-31,11:24:51.000,90,11123240,-795,0,1680261890,12873.816214409999,239.73590603999764,54404.25043128001 2023-03-31,11:24:52.000,90,11123194,-795,0,1680261891,12874.307965039996,240.27868904999923,54404.376199440005 2023-03-31,11:24:53.000,90,11123206,-795,0,1680261892,12874.577417439992,240.73688250000123,54404.58581304001 2023-03-31,11:24:54.000,90,11123202,-795,0,1680261893,12874.786243049988,241.02589683000406,54404.93516904 2023-03-31,11:24:55.000,90,11123237,-795,0,1680261894,12874.867078769988,241.08228986999893,54405.05395008 2023-03-31,11:24:56.000,90,11123173,-795,0,1680261895,12875.008541279989,240.99770030999935,54405.18670536001 2023-03-31,11:24:57.000,90,11123238,-795,0,1680261896,12875.21736689,240.68048945999908,54405.29151216 2023-03-31,11:24:58.000,90,11123227,-795,0,1680261897,12875.527237149996,240.2504925300018,54405.44522880001 2023-03-31,11:24:59.000,90,11123193,-795,0,1680261898,12876.066141949988,239.75000430000364,54405.71073936001 2023-03-31,11:25:00.000,90,11123235,-795,0,1680261899,12876.712827709991,239.31295823999972,54405.89240448 2023-03-31,11:25:01.000,90,11123198,-795,0,1680261900,12877.204578340003,238.9886982600001,54406.053108240005 2023-03-31,11:25:02.000,90,11123232,-795,0,1680261901,12877.59528432,238.6573891500011,54406.15092792 2023-03-31,11:25:03.000,90,11123194,-795,0,1680261902,12877.89841827,238.15690092000295,54406.102018080004 2023-03-31,11:25:04.000,90,11123151,-795,0,1680261903,12878.255442699992,237.64936355999816,54406.22778624 2023-03-31,11:25:05.000,90,11123162,-795,0,1680261904,12878.545104029989,237.33920184000453,54406.3186188 2023-03-31,11:25:06.000,90,11123188,-795,0,1680261905,12878.861710599995,237.1700227199981,54406.36752864 2023-03-31,11:25:07.000,90,11123211,-795,0,1680261906,12879.11095406999,237.0854331599985,54406.34656728 2023-03-31,11:25:08.000,90,11123244,-795,0,1680261907,12879.508396359997,237.036089250003,54406.458361200006 2023-03-31,11:25:09.000,90,11123229,-795,0,1680261908,12879.825002929989,236.9514996900034,54406.61207784 2023-03-31,11:25:10.000,90,11123183,-795,0,1680261909,12880.17529105,236.96559795000212,54406.66797480001 2023-03-31,11:25:11.000,90,11123197,-795,0,1680261910,12880.417798210001,236.93740143000468,54406.70989752 2023-03-31,11:25:12.000,90,11123227,-795,0,1680261911,12880.680514300002,237.05723664000107,54406.793742960006 2023-03-31,11:25:13.000,90,11123217,-795,0,1680261912,12880.949966699998,237.0854331599985,54406.772781600004 2023-03-31,11:25:14.000,90,11123214,-795,0,1680261913,12881.16552861999,237.1347770700013,54406.75880736 2023-03-31,11:25:15.000,90,11123218,-795,0,1680261914,12881.40803577999,237.17707185000472,54406.88457552001 2023-03-31,11:25:16.000,90,11123223,-795,0,1680261915,12881.704433419996,237.1982192400028,54407.02431792 2023-03-31,11:25:17.000,90,11123262,-795,0,1680261916,12882.081666779988,237.17707185000472,54407.0173308 2023-03-31,11:25:18.000,90,11123215,-795,0,1680261917,12882.371328109999,237.21936663000088,54407.02431792 2023-03-31,11:25:19.000,90,11123186,-795,0,1680261918,12882.67446206,237.31100531999982,54407.13611184 2023-03-31,11:25:20.000,90,11123219,-795,0,1680261919,12882.77550671,237.31805444999918,54407.23393152 2023-03-31,11:25:21.000,90,11123164,-795,0,1680261920,12882.73508885,237.07838402999914,54407.129124720006 2023-03-31,11:25:22.000,90,11123208,-795,0,1680261921,12882.883287669996,236.65543623000121,54407.38764816001 2023-03-31,11:25:23.000,90,11123213,-795,0,1680261922,12883.058431730002,236.28888146999816,54407.35969968 2023-03-31,11:25:24.000,90,11123211,-795,0,1680261923,12883.368301989998,236.19724277999921,54407.45053224 2023-03-31,11:25:25.000,90,11123203,-795,0,1680261924,12883.698381179995,236.2959306000048,54407.6461716 2023-03-31,11:25:26.000,90,11123247,-795,0,1680261925,12883.920679409996,236.3311762500016,54407.62521024001 2023-03-31,11:25:27.000,90,11123104,-795,0,1680261926,12884.068878229991,236.2324884300033,54407.799888240006 2023-03-31,11:25:28.000,90,11123184,-795,0,1680261927,12884.250758599992,235.79544236999936,54407.799888240006 2023-03-31,11:25:29.000,90,11123120,-795,0,1680261928,12884.607783029998,235.2949541400012,54407.84181096001 2023-03-31,11:25:30.000,90,11123171,-795,0,1680261929,12884.88397173999,234.9495467700035,54407.995527600004 2023-03-31,11:25:31.000,90,11123217,-795,0,1680261930,12885.08606103999,234.74512200000026,54408.14225712 2023-03-31,11:25:32.000,90,11123214,-795,0,1680261931,12885.16689675999,234.7874167800037,54408.016488960006 2023-03-31,11:25:33.000,90,11123212,-795,0,1680261932,12885.220787239996,234.76626938999834,54408.19815408 2023-03-31,11:25:34.000,90,11123215,-795,0,1680261933,12885.14668782999,234.5759428800011,54408.32392224001 2023-03-31,11:25:35.000,90,11123179,-795,0,1680261934,12884.958071149995,234.25873203000083,54408.27501240001 2023-03-31,11:25:36.000,90,11123214,-795,0,1680261935,12884.749245539999,233.94857030999992,54408.281999520004 2023-03-31,11:25:37.000,90,11123196,-795,0,1680261936,12884.560628859988,233.64545771999838,54408.184179840006 2023-03-31,11:25:38.000,90,11123213,-795,0,1680261937,12884.311385389992,233.38463991000026,54408.07937304 2023-03-31,11:25:39.000,90,11123225,-795,0,1680261938,12884.008251439991,233.0956255800047,54407.995527600004 2023-03-31,11:25:40.000,90,11123188,-795,0,1680261939,12883.860052619995,232.84890602999803,54407.897707920005 2023-03-31,11:25:41.000,90,11123170,-795,0,1680261940,12883.819634759995,232.96169211000233,54407.98854048001 2023-03-31,11:25:42.000,90,11123211,-795,0,1680261941,12883.657963319994,233.2789029600026,54407.80687536 2023-03-31,11:25:43.000,90,11123202,-795,0,1680261942,12883.381774609988,233.39873816999898,54407.443545120004 2023-03-31,11:25:44.000,90,11123188,-795,0,1680261943,12883.132531139992,233.4621803400005,54407.41559664001 2023-03-31,11:25:45.000,90,11123228,-795,0,1680261944,12882.74856146999,233.29300122000132,54407.31078984 2023-03-31,11:25:46.000,90,11123184,-795,0,1680261945,12882.290492389999,232.98988862999977,54407.21995728001 2023-03-31,11:25:47.000,90,11123224,-795,0,1680261946,12881.771796519992,232.4259582300001,54407.05226640001 2023-03-31,11:25:48.000,90,11123216,-795,0,1680261947,12881.34740898999,231.9184208700026,54407.059253520005 2023-03-31,11:25:49.000,90,11123209,-795,0,1680261948,12881.20594647999,231.48137480999867,54407.03829216 2023-03-31,11:25:50.000,90,11123096,-795,0,1680261949,12881.051011349999,231.29809743000078,54406.89854976 2023-03-31,11:25:51.000,90,11123174,-795,0,1680261950,12880.848922049998,231.38268699000037,54406.626052080006 2023-03-31,11:25:52.000,90,11123233,-795,0,1680261951,12880.471688689991,231.53776785000082,54406.43041272001 2023-03-31,11:25:53.000,90,11123207,-795,0,1680261952,12880.11466426,231.56596436999826,54406.08804384 2023-03-31,11:25:54.000,90,11123203,-795,0,1680261953,12879.764376139989,231.45317829000123,54405.92035296 2023-03-31,11:25:55.000,90,11123241,-795,0,1680261954,12879.333252299992,231.28399917000206,54405.87144312 2023-03-31,11:25:56.000,90,11123215,-795,0,1680261955,12878.922337389995,230.91039527999965,54405.73868784001 2023-03-31,11:25:57.000,90,11123208,-795,0,1680261956,12878.551840339998,230.49449661000108,54405.67580376 2023-03-31,11:25:58.000,90,11123192,-795,0,1680261957,12878.127452809997,230.26892444999976,54405.53606136 2023-03-31,11:25:59.000,90,11123174,-795,0,1680261958,12877.703065279995,230.07154881000315,54405.27753792001 2023-03-31,11:26:00.000,90,11123228,-795,0,1680261959,12877.413403949999,229.86007491000055,54405.284525040006 2023-03-31,11:26:01.000,90,11123213,-795,0,1680261960,12877.191105719998,229.7049940500001,54405.27753792001 2023-03-31,11:26:02.000,90,11123234,-795,0,1680261961,12877.022697970002,229.78253448000032,54405.228628079996 2023-03-31,11:26:03.000,90,11123237,-795,0,1680261962,12876.921653320001,229.9164679500027,54405.095872800004 2023-03-31,11:26:04.000,90,11123208,-795,0,1680261963,12876.975543799992,230.08564707000187,54405.08189856 2023-03-31,11:26:05.000,90,11123210,-795,0,1680261964,12877.278677749993,230.30417010000383,54405.01901448001 2023-03-31,11:26:06.000,90,11123218,-795,0,1680261965,12877.379722399994,230.5367913900045,54404.928181920004 2023-03-31,11:26:07.000,90,11123220,-795,0,1680261966,12877.440349189994,230.86105137000413,54404.79542664 2023-03-31,11:26:08.000,90,11123222,-795,0,1680261967,12877.197842029993,231.04432875000202,54404.62074864 2023-03-31,11:26:09.000,90,11123094,-795,0,1680261968,12877.036170589992,231.1148200500029,54404.4320964 2023-03-31,11:26:10.000,90,11123204,-795,0,1680261969,12877.009225349997,231.1148200500029,54404.56485168001 2023-03-31,11:26:11.000,90,11123170,-795,0,1680261970,12877.191105719998,231.0936726600048,54404.48799336001 2023-03-31,11:26:12.000,90,11123260,-795,0,1680261971,12877.426876569989,231.0020339699986,54404.39017368001 2023-03-31,11:26:13.000,90,11123176,-795,0,1680261972,12877.75695576,231.08662352999818,54404.34126384 2023-03-31,11:26:14.000,90,11123191,-795,0,1680261973,12878.127452809997,231.23465525999927,54404.57882592 2023-03-31,11:26:15.000,90,11123145,-795,0,1680261974,12878.444059379988,231.48137480999867,54404.41812216001 2023-03-31,11:26:16.000,90,11123201,-795,0,1680261975,12878.85497429,231.67875045000255,54404.64869712 2023-03-31,11:26:17.000,90,11123227,-795,0,1680261976,12879.238943960001,231.79858565999893,54404.63472288001 2023-03-31,11:26:18.000,90,11123205,-795,0,1680261977,12879.717221969993,231.79153652999958,54404.7465168 2023-03-31,11:26:19.000,90,11123197,-795,0,1680261978,12880.14834580999,231.78448740000022,54405.00504024 2023-03-31,11:26:20.000,90,11123256,-795,0,1680261979,12880.532315479992,231.7210452299987,54405.07491144 2023-03-31,11:26:21.000,90,11123222,-795,0,1680261980,12880.976911939993,231.64350479999848,54405.340422 2023-03-31,11:26:22.000,90,11123221,-795,0,1680261981,12881.441717329995,231.64350479999848,54405.42426744001 2023-03-31,11:26:23.000,90,11123146,-795,0,1680261982,12881.630334009991,231.79153652999958,54405.40330608001 2023-03-31,11:26:24.000,90,11123117,-795,0,1680261983,12881.872841169992,232.0312069499996,54405.60593256 2023-03-31,11:26:25.000,90,11123171,-795,0,1680261984,12882.061457850003,232.3625160599986,54405.75266208 2023-03-31,11:26:26.000,90,11123203,-795,0,1680261985,12882.027776299998,232.64448126000207,54405.73868784001 2023-03-31,11:26:27.000,90,11123170,-795,0,1680261986,12882.021039990002,232.85595516000467,54406.102018080004 2023-03-31,11:26:28.000,90,11123231,-795,0,1680261987,12881.879577480002,232.7572673399991,54406.388490000005 2023-03-31,11:26:29.000,90,11123226,-795,0,1680261988,12881.650542939991,232.60218647999864,54406.54919376001 2023-03-31,11:26:30.000,90,11123207,-795,0,1680261989,12881.51581674,232.40481084000203,54406.91951112 2023-03-31,11:26:31.000,90,11123155,-795,0,1680261990,12881.49560781,232.3272704100018,54406.92649824 2023-03-31,11:26:32.000,90,11123140,-795,0,1680261991,12881.43498102,232.12284563999856,54407.157073200004 2023-03-31,11:26:33.000,90,11123236,-795,0,1680261992,12881.219419099994,231.89022434999788,54407.13611184 2023-03-31,11:26:34.000,90,11123217,-795,0,1680261993,12880.896076219993,231.43908003000251,54407.19899592001 2023-03-31,11:26:35.000,90,11123254,-795,0,1680261994,12880.707459539997,230.95973919000244,54407.42258376 2023-03-31,11:26:36.000,90,11123186,-795,0,1680261995,12880.505370239996,230.43105443999957,54407.47848072 2023-03-31,11:26:37.000,90,11123220,-795,0,1680261996,12880.451479759991,230.08564707000187,54407.43655800001 2023-03-31,11:26:38.000,90,11123160,-795,0,1680261997,12880.39758928,229.89532056000462,54407.324764080004 2023-03-31,11:26:39.000,90,11123111,-795,0,1680261998,12880.29654463,230.09269620000123,54407.45751936001 2023-03-31,11:26:40.000,90,11123228,-795,0,1680261999,12879.96646543999,230.23367880000296,54407.394635280005 2023-03-31,11:26:41.000,90,11123223,-795,0,1680262000,12879.387142779997,230.45925096000428,54407.345725440005 2023-03-31,11:26:42.000,90,11123228,-795,0,1680262001,12878.91560108,230.5367913900045,54407.59027464 2023-03-31,11:26:43.000,90,11123196,-795,0,1680262002,12878.302596870002,230.64957747000153,54407.52739056 2023-03-31,11:26:44.000,90,11123197,-795,0,1680262003,12877.66938372999,230.76236354999855,54407.69508144 2023-03-31,11:26:45.000,90,11123220,-795,0,1680262004,12877.042906900002,230.97383745000116,54407.681107200005 2023-03-31,11:26:46.000,90,11123203,-795,0,1680262005,12876.57136519999,231.25580265000463,54407.98854048001 2023-03-31,11:26:47.000,90,11123167,-795,0,1680262006,12876.160450289994,231.4602274200006,54408.12129576 2023-03-31,11:26:48.000,90,11123177,-795,0,1680262007,12875.978569919993,231.26990091000334,54408.32392224001 2023-03-31,11:26:49.000,90,11123190,-795,0,1680262008,12875.628281799996,231.20645874000184,54408.31693512 2023-03-31,11:26:50.000,90,11123245,-795,0,1680262009,12875.19715796,231.39678524999908,54408.35885784 2023-03-31,11:26:51.000,90,11123236,-795,0,1680262010,12874.624571610002,231.833831310003,54408.46366464001 2023-03-31,11:26:52.000,90,11123167,-795,0,1680262011,12873.876841199999,232.277926499999,54408.43571616 2023-03-31,11:26:53.000,90,11123230,-795,0,1680262012,12873.068483999996,232.5387443100044,54408.184179840006 2023-03-31,11:26:54.000,90,11123164,-795,0,1680262013,12872.401589309993,232.609235609998,54408.26802528 2023-03-31,11:26:55.000,90,11123164,-795,0,1680262014,12871.75490354999,232.65857952000079,54408.02347608 2023-03-31,11:26:56.000,90,11123175,-795,0,1680262015,12871.276625539998,232.736119950001,54407.995527600004 2023-03-31,11:26:57.000,90,11123197,-795,0,1680262016,12870.906128490002,232.81366038000124,54407.66713296 2023-03-31,11:26:58.000,90,11123175,-795,0,1680262017,12870.818556459992,232.75021820999973,54407.58328752001 2023-03-31,11:26:59.000,90,11123203,-795,0,1680262018,12871.108217790003,232.70792343000358,54407.59027464 2023-03-31,11:27:00.000,90,11123208,-795,0,1680262019,12871.41135173999,232.68677603999822,54407.43655800001 2023-03-31,11:27:01.000,90,11123169,-795,0,1680262020,12871.707749379995,232.90529907000018,54407.21297016 2023-03-31,11:27:02.000,90,11123241,-795,0,1680262021,12871.950256539996,233.30709948000003,54407.00335656001 2023-03-31,11:27:03.000,90,11123133,-795,0,1680262022,12872.253390489997,233.6736542400031,54406.6330392 2023-03-31,11:27:04.000,90,11123195,-795,0,1680262023,12872.745141119995,233.73004727999796,54406.46534832 2023-03-31,11:27:05.000,90,11123211,-795,0,1680262024,12873.385090570002,233.68070337000245,54406.388490000005 2023-03-31,11:27:06.000,90,11123175,-795,0,1680262025,12874.065457879995,233.57496642000478,54406.14394080001 2023-03-31,11:27:07.000,90,11123241,-795,0,1680262026,12874.624571610002,233.54676990000007,54405.90637872001 2023-03-31,11:27:08.000,90,11123191,-795,0,1680262027,12875.13653117,233.57496642000478,54405.7247136 2023-03-31,11:27:09.000,90,11123190,-795,0,1680262028,12875.567655009996,233.60316294000222,54405.68977800001 2023-03-31,11:27:10.000,90,11123195,-795,0,1680262029,12875.924679440002,233.54676990000007,54405.52907424 2023-03-31,11:27:11.000,90,11123161,-795,0,1680262030,12876.28844017999,233.45513121000113,54405.4801644 2023-03-31,11:27:12.000,90,11123229,-795,0,1680262031,12876.827344979996,233.2789029600026,54405.41728032 2023-03-31,11:27:13.000,90,11123156,-795,0,1680262032,12877.514448599999,233.15906774999894,54405.2705508 2023-03-31,11:27:14.000,90,11123172,-795,0,1680262033,12878.376696279993,233.03923254000256,54405.30548640001 2023-03-31,11:27:15.000,90,11123215,-795,0,1680262034,12879.252416579991,232.86300429000403,54405.42426744001 2023-03-31,11:27:16.000,90,11123200,-795,0,1680262035,12880.10792794999,232.623333870004,54405.452215920006 2023-03-31,11:27:17.000,90,11123170,-795,0,1680262036,12880.673777989992,232.4118599700014,54405.36138336 2023-03-31,11:27:18.000,90,11123146,-795,0,1680262037,12881.111638139999,232.34136867000052,54405.29151216 2023-03-31,11:27:19.000,90,11123156,-795,0,1680262038,12881.32720005999,232.34841779999988,54405.046962960005 2023-03-31,11:27:20.000,90,11123216,-795,0,1680262039,12881.738114970001,232.31317215000308,54405.24260232 2023-03-31,11:27:21.000,90,11123177,-795,0,1680262040,12881.987358439997,232.29202475999773,54405.263563680004 2023-03-31,11:27:22.000,90,11123236,-795,0,1680262041,12882.236601909994,232.24268085000222,54405.2705508 2023-03-31,11:27:23.000,90,11123174,-795,0,1680262042,12882.243338219989,232.15809129000263,54405.25657656001 2023-03-31,11:27:24.000,90,11123190,-795,0,1680262043,12882.229865599998,231.9325191300013,54405.31247352 2023-03-31,11:27:25.000,90,11123216,-795,0,1680262044,12882.182711429989,231.78448740000022,54405.382344720005 2023-03-31,11:27:26.000,90,11123158,-795,0,1680262045,12881.994094749993,231.65760306000448,54405.5151 2023-03-31,11:27:27.000,90,11123195,-795,0,1680262046,12881.670751869991,231.71399609999935,54405.46619016 2023-03-31,11:27:28.000,90,11123228,-795,0,1680262047,12881.381090539995,231.8056347899983,54405.35439624001 2023-03-31,11:27:29.000,90,11123189,-795,0,1680262048,12880.949966699998,231.88317521999852,54405.29151216 2023-03-31,11:27:30.000,90,11123187,-795,0,1680262049,12880.552524409992,231.8690769599998,54405.17273112 2023-03-31,11:27:31.000,90,11123212,-795,0,1680262050,12880.060773779995,231.96071564999875,54405.18670536001 2023-03-31,11:27:32.000,90,11123202,-795,0,1680262051,12879.676804109993,231.9818630400041,54405.10285992 2023-03-31,11:27:33.000,90,11123185,-795,0,1680262052,12879.407351709997,232.01005956000154,54405.03298872 2023-03-31,11:27:34.000,90,11123186,-795,0,1680262053,12879.265889199996,232.10169825000048,54405.03298872 2023-03-31,11:27:35.000,90,11123235,-795,0,1680262054,12879.043590969995,232.165140420002,54404.928181920004 2023-03-31,11:27:36.000,90,11123226,-795,0,1680262055,12878.841501669995,232.29907389000437,54404.76747816 2023-03-31,11:27:37.000,90,11123234,-795,0,1680262056,12878.477740929993,232.4118599700014,54404.58581304001 2023-03-31,11:27:38.000,90,11123161,-795,0,1680262057,12877.972517679991,232.63038300000335,54404.38318656 2023-03-31,11:27:39.000,90,11123224,-795,0,1680262058,12877.110269999997,232.8841516800021,54404.34126384 2023-03-31,11:27:40.000,90,11123172,-795,0,1680262059,12876.443375309995,233.07447818999935,54404.26440552 2023-03-31,11:27:41.000,90,11123212,-795,0,1680262060,12875.890997889997,233.34939426000346,54404.14562448 2023-03-31,11:27:42.000,90,11123122,-795,0,1680262061,12875.304938919995,233.86398075000034,54403.9080624 2023-03-31,11:27:43.000,90,11123227,-795,0,1680262062,12875.163476409994,234.49840245000087,54403.775307120006 2023-03-31,11:27:44.000,90,11123201,-795,0,1680262063,12875.028750209989,235.09052936999797,54403.96395936001 2023-03-31,11:27:45.000,90,11123166,-795,0,1680262064,12874.759297809993,235.53462456000125,54404.07575328 2023-03-31,11:27:46.000,90,11123180,-795,0,1680262065,12874.25407455999,236.02101453000068,54404.02684344 2023-03-31,11:27:47.000,90,11123189,-795,0,1680262066,12873.816214409999,236.42281494000053,54403.81722984001 2023-03-31,11:27:48.000,90,11123218,-795,0,1680262067,12873.438981049992,236.89510665000125,54403.76133288 2023-03-31,11:27:49.000,90,11123211,-795,0,1680262068,12873.075220309991,237.35330010000325,54403.85216544 2023-03-31,11:27:50.000,90,11123189,-795,0,1680262069,12872.73840481,237.67051095000352,54403.754345760004 2023-03-31,11:27:51.000,90,11123244,-795,0,1680262070,12872.334226209998,237.60001965000265,54403.78229424 2023-03-31,11:27:52.000,90,11123211,-795,0,1680262071,12871.950256539996,237.2616614100043,54403.69844880001 2023-03-31,11:27:53.000,90,11123231,-795,0,1680262072,12871.808794029996,236.704780140004,54403.93601088001 2023-03-31,11:27:54.000,90,11123216,-795,0,1680262073,12871.667331519995,236.20429190999857,54403.922036640004 2023-03-31,11:27:55.000,90,11123230,-795,0,1680262074,12871.73469461999,235.76019672000257,54404.10370176001 2023-03-31,11:27:56.000,90,11123218,-795,0,1680262075,12871.909838679996,235.49232977999782,54404.33427672 2023-03-31,11:27:57.000,90,11123177,-795,0,1680262076,12872.084982740002,235.3936419599995,54404.45305776 2023-03-31,11:27:58.000,90,11123196,-795,0,1680262077,12872.421798239993,235.4782315199991,54404.53690320001 2023-03-31,11:27:59.000,90,11123153,-795,0,1680262078,12872.83944946,235.7390493300045,54404.52991608 2023-03-31,11:28:00.000,90,11123198,-795,0,1680262079,12873.216682819992,236.2959306000048,54404.56485168001 2023-03-31,11:28:01.000,90,11123183,-795,0,1680262080,12873.499607839993,236.86691013000382,54404.830362240005 2023-03-31,11:28:02.000,90,11123224,-795,0,1680262081,12873.694960829998,237.0854331599985,54404.94215616001 2023-03-31,11:28:03.000,90,11123238,-795,0,1680262082,12873.883577509994,237.22641576000024,54404.93516904 2023-03-31,11:28:04.000,90,11123166,-795,0,1680262083,12874.045248949995,237.3814966200007,54405.116834160006 2023-03-31,11:28:05.000,90,11123150,-795,0,1680262084,12874.274283489991,237.60001965000265,54405.228628079996 2023-03-31,11:28:06.000,90,11123164,-795,0,1680262085,12874.409009689996,237.71985485999903,54405.382344720005 2023-03-31,11:28:07.000,90,11123168,-795,0,1680262086,12874.409009689996,237.69870747000095,54405.49413864001 2023-03-31,11:28:08.000,90,11123256,-795,0,1680262087,12874.22039301,237.45903705000092,54405.49413864001 2023-03-31,11:28:09.000,90,11123170,-795,0,1680262088,12874.126084669995,237.22641576000024,54405.71073936001 2023-03-31,11:28:10.000,90,11123198,-795,0,1680262089,12874.065457879995,236.90920490999997,54405.97624992001 2023-03-31,11:28:11.000,90,11123205,-795,0,1680262090,12874.166502529995,236.5919940599997,54406.36054152001 2023-03-31,11:28:12.000,90,11123199,-795,0,1680262091,12874.476372789992,236.30297973000415,54406.74483312001 2023-03-31,11:28:13.000,90,11123164,-795,0,1680262092,12874.617835299992,236.10560409000027,54406.98239520001 2023-03-31,11:28:14.000,90,11123201,-795,0,1680262093,12874.725616260002,235.84478628000215,54407.129124720006 2023-03-31,11:28:15.000,90,11123189,-795,0,1680262094,12874.887287699989,235.45003500000166,54407.52040344 2023-03-31,11:28:16.000,90,11123211,-795,0,1680262095,12874.914232939998,235.07643110999925,54407.778926880004 2023-03-31,11:28:17.000,90,11123165,-795,0,1680262096,12874.920969249994,234.75922025999898,54407.97456624 2023-03-31,11:28:18.000,90,11123194,-795,0,1680262097,12874.920969249994,234.53364809999766,54408.10732152001 2023-03-31,11:28:19.000,90,11123192,-795,0,1680262098,12874.988332349989,234.34332159000041,54408.281999520004 2023-03-31,11:28:20.000,90,11123175,-795,0,1680262099,12875.096113309999,234.25168290000147,54408.63135552001 2023-03-31,11:28:21.000,90,11123210,-795,0,1680262100,12875.096113309999,234.31512507000298,54408.806033520006 2023-03-31,11:28:22.000,90,11123183,-795,0,1680262101,12875.008541279989,234.25168290000147,54408.98071152 2023-03-31,11:28:23.000,90,11123189,-795,0,1680262102,12875.008541279989,233.94857030999992,54409.001672880004 2023-03-31,11:28:24.000,90,11123197,-795,0,1680262103,12875.055695449999,233.56791728999815,54409.04359560001 2023-03-31,11:28:25.000,90,11123178,-795,0,1680262104,12875.224103199995,233.1802151400043,54409.26019632001 2023-03-31,11:28:26.000,90,11123233,-795,0,1680262105,12875.3588294,232.77841473000444,54409.33006752001 2023-03-31,11:28:27.000,90,11123172,-795,0,1680262106,12875.601336560001,232.44005648999882,54409.3929516 2023-03-31,11:28:28.000,90,11123207,-795,0,1680262107,12875.742799070002,232.25677911000093,54409.39993872001 2023-03-31,11:28:29.000,90,11123207,-795,0,1680262108,12875.830371099997,232.09464912000112,54409.36500312 2023-03-31,11:28:30.000,90,11123225,-795,0,1680262109,12875.992042539998,232.09464912000112,54409.37897736001 2023-03-31,11:28:31.000,90,11123088,-795,0,1680262110,12876.072878259998,232.12284563999856,54409.358016000006 2023-03-31,11:28:32.000,90,11123177,-795,0,1680262111,12876.018987779993,232.20038606999879,54409.26019632001 2023-03-31,11:28:33.000,90,11123230,-795,0,1680262112,12875.715853829992,232.03825607999897,54409.08551832 2023-03-31,11:28:34.000,90,11123231,-795,0,1680262113,12875.365565709995,231.79858565999893,54408.87590472001 2023-03-31,11:28:35.000,90,11123203,-795,0,1680262114,12875.015277589999,231.51662046000274,54409.001672880004 2023-03-31,11:28:36.000,90,11123209,-795,0,1680262115,12874.792979359998,231.17121308999776,54408.84795624001 2023-03-31,11:28:37.000,90,11123198,-795,0,1680262116,12874.671725779997,230.9033461500003,54408.6243684 2023-03-31,11:28:38.000,90,11123188,-795,0,1680262117,12874.536999579992,230.66367573000025,54408.34488360001 2023-03-31,11:28:39.000,90,11123135,-795,0,1680262118,12874.516790649992,230.46630009000364,54408.08636016001 2023-03-31,11:28:40.000,90,11123202,-795,0,1680262119,12874.422482310001,230.18433489000017,54407.8557852 2023-03-31,11:28:41.000,90,11123173,-795,0,1680262120,12874.435954929992,229.90236969000398,54407.59027464 2023-03-31,11:28:42.000,90,11123210,-795,0,1680262121,12874.577417439992,229.7049940500001,54407.42258376 2023-03-31,11:28:43.000,90,11123198,-795,0,1680262122,12874.678462089993,229.7331905700048,54406.89854976 2023-03-31,11:28:44.000,90,11123180,-795,0,1680262123,12875.06916806999,229.9164679500027,54406.83566568001 2023-03-31,11:28:45.000,90,11123166,-795,0,1680262124,12875.513764529991,230.13499098000466,54406.82867856 2023-03-31,11:28:46.000,90,11123215,-795,0,1680262125,12875.635018109992,230.09269620000123,54406.674961920005 2023-03-31,11:28:47.000,90,11123190,-795,0,1680262126,12875.547446079996,229.90236969000398,54406.46534832 2023-03-31,11:28:48.000,90,11123198,-795,0,1680262127,12875.39924726,229.59220797000307,54406.067082479996 2023-03-31,11:28:49.000,90,11123177,-795,0,1680262128,12875.39924726,229.2749971200028,54405.885417360005 2023-03-31,11:28:50.000,90,11123163,-795,0,1680262129,12875.446401429996,229.1622110399985,54405.7945848 2023-03-31,11:28:51.000,90,11123174,-795,0,1680262130,12875.533973459991,229.0635232200002,54405.60593256 2023-03-31,11:28:52.000,90,11123160,-795,0,1680262131,12875.581127630001,229.18335843000386,54405.36138336 2023-03-31,11:28:53.000,90,11123146,-795,0,1680262132,12875.567655009996,229.32434102999832,54405.2006796 2023-03-31,11:28:54.000,90,11123211,-795,0,1680262133,12875.45313773999,229.47942188999878,54404.98407888 2023-03-31,11:28:55.000,90,11123151,-795,0,1680262134,12875.513764529991,229.5217166700022,54404.89324632001 2023-03-31,11:28:56.000,90,11123182,-795,0,1680262135,12875.783216930002,229.59925710000243,54404.76747816 2023-03-31,11:28:57.000,90,11123190,-795,0,1680262136,12876.423166379995,229.67679753000266,54404.78843952 2023-03-31,11:28:58.000,90,11123178,-795,0,1680262137,12877.117006309993,229.8318783900031,54404.58581304001 2023-03-31,11:28:59.000,90,11123174,-795,0,1680262138,12877.77042837999,230.0504014199978,54404.43908352001 2023-03-31,11:29:00.000,90,11123219,-795,0,1680262139,12878.289124249997,230.30417010000383,54404.43908352001 2023-03-31,11:29:01.000,90,11123210,-795,0,1680262140,12878.484477239988,230.39580879000277,54404.292354 2023-03-31,11:29:02.000,90,11123141,-795,0,1680262141,12878.639412369994,230.3112192300032,54404.09671464 2023-03-31,11:29:03.000,90,11123188,-795,0,1680262142,12878.619203439994,230.19138401999953,54403.71941016001 2023-03-31,11:29:04.000,90,11123192,-795,0,1680262143,12878.80782011999,230.17023663000145,54403.61460336 2023-03-31,11:29:05.000,90,11123216,-795,0,1680262144,12879.13789931,230.36761226999806,54403.51678368 2023-03-31,11:29:06.000,90,11123213,-795,0,1680262145,12879.420824330002,230.64957747000153,54403.370054160005 2023-03-31,11:29:07.000,90,11123197,-795,0,1680262146,12879.373670159992,230.87514963000285,54403.104543600006 2023-03-31,11:29:08.000,90,11123208,-795,0,1680262147,12879.279361820001,231.13596744000097,54402.936852720006 2023-03-31,11:29:09.000,90,11123240,-795,0,1680262148,12879.286098129996,231.19236048000312,54402.866981520005 2023-03-31,11:29:10.000,90,11123180,-795,0,1680262149,12879.003173109995,231.10777092000353,54402.54557400001 2023-03-31,11:29:11.000,90,11123204,-795,0,1680262150,12878.572049269998,230.94564093000372,54402.33596040001 2023-03-31,11:29:12.000,90,11123201,-795,0,1680262151,12877.985990299996,230.85400224000477,54402.02154000001 2023-03-31,11:29:13.000,90,11123197,-795,0,1680262152,12877.52792121999,230.84695310999814,54401.846862 2023-03-31,11:29:14.000,90,11123200,-795,0,1680262153,12877.372986089998,230.5579387800026,54401.58833856001 2023-03-31,11:29:15.000,90,11123161,-795,0,1680262154,12877.514448599999,230.00105751000228,54401.53942872001 2023-03-31,11:29:16.000,90,11123220,-795,0,1680262155,12877.68959265999,229.40188145999855,54401.46955752001 2023-03-31,11:29:17.000,90,11123195,-795,0,1680262156,12877.804109929995,228.95073714000318,54401.35077648001 2023-03-31,11:29:18.000,90,11123190,-795,0,1680262157,12877.95904506,228.67582106999907,54401.0782788 2023-03-31,11:29:19.000,90,11123119,-795,0,1680262158,12878.174606979992,228.56303499000205,54401.092253040006 2023-03-31,11:29:20.000,90,11123180,-795,0,1680262159,12878.208288529997,228.61237890000484,54401.071291680004 2023-03-31,11:29:21.000,90,11123214,-795,0,1680262160,12878.295860559992,228.73926324000058,54401.043343200006 2023-03-31,11:29:22.000,90,11123234,-795,0,1680262161,12878.511422479998,228.9154914899991,54401.16212424001 2023-03-31,11:29:23.000,90,11123173,-795,0,1680262162,12878.78761118999,229.09171973999764,54401.12718864 2023-03-31,11:29:24.000,90,11123210,-795,0,1680262163,12879.084008829996,229.23270233999938,54401.24596968 2023-03-31,11:29:25.000,90,11123192,-795,0,1680262164,12879.494923739992,229.22565321000002,54401.427634800006 2023-03-31,11:29:26.000,90,11123177,-795,0,1680262165,12879.872157099999,229.2608988600041,54401.53942872001 2023-03-31,11:29:27.000,90,11123138,-795,0,1680262166,12880.161818429995,229.36663581000175,54401.49051888 2023-03-31,11:29:28.000,90,11123199,-795,0,1680262167,12880.31001724999,229.56401144999836,54401.41366056 2023-03-31,11:29:29.000,90,11123174,-795,0,1680262168,12880.491897619992,229.74728883000353,54401.406673440004 2023-03-31,11:29:30.000,90,11123226,-795,0,1680262169,12880.855658359993,229.8671240399999,54401.63724840001 2023-03-31,11:29:31.000,90,11123185,-795,0,1680262170,12881.20594647999,229.9799101200042,54401.65820976 2023-03-31,11:29:32.000,90,11123211,-795,0,1680262171,12881.179001239994,229.93761534000078,54401.71410672001 2023-03-31,11:29:33.000,90,11123203,-795,0,1680262172,12880.909548839998,229.7049940500001,54401.54641584001 2023-03-31,11:29:34.000,90,11123168,-795,0,1680262173,12880.599678580002,229.2961445100009,54401.79096504 2023-03-31,11:29:35.000,90,11123115,-795,0,1680262174,12880.2763357,228.79565628000273,54401.55340296 2023-03-31,11:29:36.000,90,11123251,-795,0,1680262175,12880.08771901999,228.39385587000288,54401.6023128 2023-03-31,11:29:37.000,90,11123201,-795,0,1680262176,12879.825002929989,228.12598892999813,54401.45558328 2023-03-31,11:29:38.000,90,11123229,-795,0,1680262177,12879.427560639997,227.94271155000024,54401.24596968 2023-03-31,11:29:39.000,90,11123261,-795,0,1680262178,12879.339988610001,227.7664833000017,54401.35077648001 2023-03-31,11:29:40.000,90,11123205,-795,0,1680262179,12879.299570750001,227.421075930004,54401.53942872001 2023-03-31,11:29:41.000,90,11123192,-795,0,1680262180,12879.326515989997,227.13911073000054,54401.476544640005 2023-03-31,11:29:42.000,90,11123195,-795,0,1680262181,12879.286098129996,227.03337378000288,54401.61628704001 2023-03-31,11:29:43.000,90,11123208,-795,0,1680262182,12879.09074513999,227.05452117000095,54401.38571208 2023-03-31,11:29:44.000,90,11123166,-795,0,1680262183,12879.03011834999,227.00517725999816,54401.308853760005 2023-03-31,11:29:45.000,90,11123249,-795,0,1680262184,12879.164844549996,227.05452117000095,54401.53942872001 2023-03-31,11:29:46.000,90,11123201,-795,0,1680262185,12879.211998719991,227.25189681000484,54401.72808096 2023-03-31,11:29:47.000,90,11123199,-795,0,1680262186,12878.841501669995,227.54796026999975,54401.51846736001 2023-03-31,11:29:48.000,90,11123193,-795,0,1680262187,12878.120716500001,227.69599200000084,54401.58833856001 2023-03-31,11:29:49.000,90,11123231,-795,0,1680262188,12877.413403949999,227.68189374000212,54401.574364320004 2023-03-31,11:29:50.000,90,11123169,-795,0,1680262189,12876.53094733999,227.5197637500023,54401.476544640005 2023-03-31,11:29:51.000,90,11123185,-795,0,1680262190,12875.688908589997,227.3294372399978,54401.22500832 2023-03-31,11:29:52.000,90,11123216,-795,0,1680262191,12875.035486519999,226.92058769999858,54401.15513712 2023-03-31,11:29:53.000,90,11123219,-795,0,1680262192,12874.766034120003,226.63157337000303,54400.95949776 2023-03-31,11:29:54.000,90,11123176,-795,0,1680262193,12874.914232939998,226.51173815999937,54400.924562160006 2023-03-31,11:29:55.000,90,11123157,-795,0,1680262194,12875.13653117,226.53288555000472,54400.77084552 2023-03-31,11:29:56.000,90,11123219,-795,0,1680262195,12875.17694903,226.54698381000344,54400.79879400001 2023-03-31,11:29:57.000,90,11123198,-795,0,1680262196,12875.19042164999,226.5258364199981,54400.70097432001 2023-03-31,11:29:58.000,90,11123204,-795,0,1680262197,12875.224103199995,226.39895208000235,54400.624116 2023-03-31,11:29:59.000,90,11123144,-795,0,1680262198,12875.35209308999,226.22977296000317,54400.31668272 2023-03-31,11:30:00.000,90,11123174,-795,0,1680262199,12875.587863939996,226.03944644999865,54400.2398244 2023-03-31,11:30:01.000,90,11123181,-795,0,1680262200,12875.803425860002,226.01829906000057,54400.14200472 2023-03-31,11:30:02.000,90,11123228,-795,0,1680262201,12875.870788959997,226.22272383000382,54400.00924944001 2023-03-31,11:30:03.000,90,11123178,-795,0,1680262202,12875.769744309997,226.63862250000238,54399.88348128 2023-03-31,11:30:04.000,90,11123231,-795,0,1680262203,12875.547446079996,226.8641946600037,54399.750726000006 2023-03-31,11:30:05.000,90,11123237,-795,0,1680262204,12875.365565709995,227.0474720400016,54399.73675176 2023-03-31,11:30:06.000,90,11123197,-795,0,1680262205,12874.907496629989,227.02632465000352,54399.60399648001 2023-03-31,11:30:07.000,90,11123118,-795,0,1680262206,12874.496581719992,226.82189988000027,54399.40835712001 2023-03-31,11:30:08.000,90,11123170,-795,0,1680262207,12874.065457879995,226.5540329400028,54399.079962480006 2023-03-31,11:30:09.000,90,11123227,-795,0,1680262208,12873.809478099989,226.32141165000212,54398.961181440005 2023-03-31,11:30:10.000,90,11123253,-795,0,1680262209,12873.668015589988,226.23682209000253,54398.95419432001 2023-03-31,11:30:11.000,90,11123221,-795,0,1680262210,12873.573707249998,226.26501860999997,54398.82143904 2023-03-31,11:30:12.000,90,11123206,-795,0,1680262211,12873.573707249998,226.22977296000317,54398.63977392 2023-03-31,11:30:13.000,90,11123198,-795,0,1680262212,12873.405299500002,226.2791168699987,54398.40221184001 2023-03-31,11:30:14.000,90,11123167,-795,0,1680262213,12873.405299500002,226.32141165000212,54398.47208304 2023-03-31,11:30:15.000,90,11123191,-795,0,1680262214,12873.344672710002,226.28616599999805,54398.31137928001 2023-03-31,11:30:16.000,90,11123224,-795,0,1680262215,12873.459189979993,226.17337992000103,54398.171636880004 2023-03-31,11:30:17.000,90,11123239,-795,0,1680262216,12873.398563189992,226.1451834000036,54397.906126320006 2023-03-31,11:30:18.000,90,11123169,-795,0,1680262217,12873.391826879997,226.0958394900008,54397.76638392 2023-03-31,11:30:19.000,90,11123200,-795,0,1680262218,12873.290782229997,226.15223253000295,54397.7943324 2023-03-31,11:30:20.000,90,11123244,-795,0,1680262219,12873.135847099991,226.01829906000057,54397.77337104 2023-03-31,11:30:21.000,90,11123184,-795,0,1680262220,12872.886603629995,225.6376460399988,54397.59170592001 2023-03-31,11:30:22.000,90,11123180,-795,0,1680262221,12872.617151229999,224.9820769500002,54397.47292488001 2023-03-31,11:30:23.000,90,11123210,-795,0,1680262222,12872.421798239993,224.2771639499988,54397.067671920006 2023-03-31,11:30:24.000,90,11123178,-795,0,1680262223,12872.287072040002,223.62864398999955,54396.97683936 2023-03-31,11:30:25.000,90,11123247,-795,0,1680262224,12872.307280970002,223.34667879000335,54396.899981040006 2023-03-31,11:30:26.000,90,11123204,-795,0,1680262225,12872.293808349998,223.45241574000102,54396.65543184001 2023-03-31,11:30:27.000,90,11123198,-795,0,1680262226,12872.111927979997,224.11503395999898,54396.35498568 2023-03-31,11:30:28.000,90,11123180,-795,0,1680262227,12871.943520230001,224.84814347999782,54396.16633344 2023-03-31,11:30:29.000,90,11123178,-795,0,1680262228,12871.748167239995,225.49666344000434,54396.00562968001 2023-03-31,11:30:30.000,90,11123170,-795,0,1680262229,12871.215998749998,225.91961124000227,54395.823964560004 2023-03-31,11:30:31.000,90,11123229,-795,0,1680262230,12870.56257668,225.96895514999778,54395.40473736 2023-03-31,11:30:32.000,90,11123213,-795,0,1680262231,12869.956308779998,225.72928472999774,54394.99249728 2023-03-31,11:30:33.000,90,11123221,-795,0,1680262232,12869.31635932999,225.5037125700037,54394.65711552 2023-03-31,11:30:34.000,90,11123196,-795,0,1680262233,12868.811136079989,225.26404215000366,54394.29378528 2023-03-31,11:30:35.000,90,11123201,-795,0,1680262234,12868.487793200002,225.05256825000106,54393.986352 2023-03-31,11:30:36.000,90,11123185,-795,0,1680262235,12868.474320579997,224.8622417400038,54393.89551944 2023-03-31,11:30:37.000,90,11123197,-795,0,1680262236,12868.433902719997,224.67896435999864,54393.58808616001 2023-03-31,11:30:38.000,90,11123174,-755,0,1680262237,12868.440639029992,224.50978523999947,54393.3924468 2023-03-31,11:30:39.000,90,11123155,-795,0,1680262238,12868.319385449991,224.39699916000245,54392.95225824 2023-03-31,11:30:40.000,90,11123208,-795,0,1680262239,12868.16445032,224.33355699000094,54392.74264464 2023-03-31,11:30:41.000,90,11123229,-795,0,1680262240,12868.03646042999,224.0586409200041,54392.56097952001 2023-03-31,11:30:42.000,90,11123195,-795,0,1680262241,12867.639018139998,223.65684051000426,54392.253546240005 2023-03-31,11:30:43.000,90,11123237,-795,0,1680262242,12867.02601393,223.1070083700033,54391.87624176 2023-03-31,11:30:44.000,90,11123202,-795,0,1680262243,12866.453427579989,222.40209537000192,54391.62470544001 2023-03-31,11:30:45.000,90,11123194,-795,0,1680262244,12865.954940639996,221.66193672000372,54391.37316912 2023-03-31,11:30:46.000,90,11123193,-795,0,1680262245,12865.40256322,220.89358155000082,54391.13560704 2023-03-31,11:30:47.000,90,11123200,-795,0,1680262246,12865.025329859993,220.32965115000115,54391.00285176001 2023-03-31,11:30:48.000,90,11123179,-795,0,1680262247,12864.600942329991,219.99834204000217,54390.75131544 2023-03-31,11:30:49.000,90,11123171,-795,0,1680262248,12864.210236349994,219.58949250000296,54390.47183064001 2023-03-31,11:30:50.000,90,11123222,-795,0,1680262249,12864.088982769994,219.1735938300044,54390.241255680005 2023-03-31,11:30:51.000,90,11123254,-795,0,1680262250,12864.32475362,218.96916906000115,54390.34606248 2023-03-31,11:30:52.000,90,11123196,-795,0,1680262251,12864.472952439995,219.06785687999945,54390.08055192 2023-03-31,11:30:53.000,90,11123221,-795,0,1680262252,12864.614414949996,219.22998686999927,54390.01068072 2023-03-31,11:30:54.000,90,11123146,-795,0,1680262253,12864.749141150001,219.5330994600008,54390.073564800005 2023-03-31,11:30:55.000,90,11123182,-795,0,1680262254,12864.513370299996,220.1393246400039,54389.81504136 2023-03-31,11:30:56.000,90,11123150,-795,0,1680262255,12863.893629779988,220.94997459000297,54389.570492160005 2023-03-31,11:30:57.000,90,11123238,-795,0,1680262256,12863.10548151,221.77472280000075,54389.570492160005 2023-03-31,11:30:58.000,90,11123172,-795,0,1680262257,12862.337542169997,222.19767059999867,54389.33293008 2023-03-31,11:30:59.000,90,11123188,-795,0,1680262258,12861.731274269994,222.08488452000165,54389.41677552001 2023-03-31,11:31:00.000,90,11123191,-795,0,1680262259,12861.313623050002,221.48570846999792,54389.3399172 2023-03-31,11:31:01.000,90,11123215,-795,0,1680262260,12860.97007124,220.64686200000142,54389.2001748 2023-03-31,11:31:02.000,90,11123207,-795,0,1680262261,12861.003752789991,219.99834204000217,54389.018509680005 2023-03-31,11:31:03.000,90,11123179,-795,0,1680262262,12861.286677809992,219.67408206000255,54388.77396048001 2023-03-31,11:31:04.000,90,11123211,-795,0,1680262263,12861.98051773999,219.6811311900019,54388.49447568 2023-03-31,11:31:05.000,90,11123229,-795,0,1680262264,12862.526158849992,220.1111281199992,54388.48748856001 2023-03-31,11:31:06.000,90,11123204,-795,0,1680262265,12862.627203499993,220.6962059100042,54388.40364312 2023-03-31,11:31:07.000,90,11123166,-795,0,1680262266,12862.398168959997,221.29538196000067,54388.3617204 2023-03-31,11:31:08.000,90,11123210,-795,0,1680262267,12862.162398109991,221.54210151000007,54388.20101664001 2023-03-31,11:31:09.000,90,11123159,-795,0,1680262268,12862.06808977,221.3376767400041,54388.131145440006 2023-03-31,11:31:10.000,90,11123220,-795,0,1680262269,12862.202815969991,221.21784153000044,54388.1870424 2023-03-31,11:31:11.000,90,11123215,-795,0,1680262270,12862.249970140001,221.1614484899983,54388.061274240004 2023-03-31,11:31:12.000,90,11123210,-795,0,1680262271,12862.223024899991,221.2530871800045,54387.86563488001 2023-03-31,11:31:13.000,90,11123212,-795,0,1680262272,12861.94683619,221.33062761000474,54387.7328796 2023-03-31,11:31:14.000,90,11123226,-795,0,1680262273,12861.576339139989,221.42226630000368,54387.56518872 2023-03-31,11:31:15.000,90,11123228,-795,0,1680262274,12861.401195079998,221.633740199999,54387.68396976 2023-03-31,11:31:16.000,90,11123164,-795,0,1680262275,12861.205842089992,221.83816497000225,54387.66999552001 2023-03-31,11:31:17.000,90,11123221,-795,0,1680262276,12860.997016479996,221.94390191999992,54387.558201600004 2023-03-31,11:31:18.000,90,11123200,-795,0,1680262277,12860.78819087,221.979147570004,54387.292691040006 2023-03-31,11:31:19.000,90,11123177,-795,0,1680262278,12860.505265849999,221.78882105999946,54387.19487136001 2023-03-31,11:31:20.000,90,11123240,-795,0,1680262279,12860.370539649994,221.45046282000112,54387.055128960004 2023-03-31,11:31:21.000,90,11123189,-795,0,1680262280,12860.357067029989,221.0909571900047,54387.01320624 2023-03-31,11:31:22.000,90,11123204,-795,0,1680262281,12860.256022379988,220.90063068000018,54386.67782448 2023-03-31,11:31:23.000,90,11123215,-795,0,1680262282,12860.141505109998,220.75259894999908,54386.600966160004 2023-03-31,11:31:24.000,90,11123202,-795,0,1680262283,12859.973097360002,220.51292852999904,54386.53109496 2023-03-31,11:31:25.000,90,11123160,-795,0,1680262284,12859.797953299996,220.36489679999795,54386.53808208 2023-03-31,11:31:26.000,90,11123175,-795,0,1680262285,12859.811425920001,220.3860441900033,54386.4402624 2023-03-31,11:31:27.000,90,11123192,-795,0,1680262286,12859.912470570001,220.56227244000183,54386.265584400004 2023-03-31,11:31:28.000,90,11123218,-795,0,1680262287,12859.986569979992,220.7807954700038,54386.02802232 2023-03-31,11:31:29.000,90,11123160,-795,0,1680262288,12860.033724150002,220.92177806999825,54385.93718976 2023-03-31,11:31:30.000,90,11123252,-795,0,1680262289,12860.033724150002,220.95702372000233,54385.930202640004 2023-03-31,11:31:31.000,90,11123168,-795,0,1680262290,12859.966361049992,220.7666972099978,54385.88827992 2023-03-31,11:31:32.000,90,11123206,-795,0,1680262291,12859.872052710001,220.50587939999969,54385.65770496001 2023-03-31,11:31:33.000,90,11123217,-795,0,1680262292,12859.811425920001,220.32965115000115,54385.51097544 2023-03-31,11:31:34.000,90,11123233,-795,0,1680262293,12860.006778909992,220.26620897999965,54385.5319368 2023-03-31,11:31:35.000,90,11123208,-795,0,1680262294,12860.424430129999,220.2380124600022,54385.30136184001 2023-03-31,11:31:36.000,90,11123233,-795,0,1680262295,12860.88249920999,220.37194593000459,54385.1476452 2023-03-31,11:31:37.000,90,11123194,-795,0,1680262296,12861.044170649991,220.43538809999882,54384.85418616 2023-03-31,11:31:38.000,90,11123202,-795,0,1680262297,12861.084588509992,220.28030723999836,54384.77034072001 2023-03-31,11:31:39.000,90,11123167,-795,0,1680262298,12861.010489100001,220.10407898999983,54384.504830159996 2023-03-31,11:31:40.000,90,11123135,-795,0,1680262299,12860.84881766,219.83621205000236,54384.29521656001 2023-03-31,11:31:41.000,90,11123228,-795,0,1680262300,12860.990280170001,219.51195207000274,54384.35810064 2023-03-31,11:31:42.000,90,11123118,-795,0,1680262301,12860.983543859991,219.35687121000228,54384.12752568001 2023-03-31,11:31:43.000,90,11123198,-795,0,1680262302,12861.084588509992,219.370969470001,54383.84804088 2023-03-31,11:31:44.000,90,11123174,-795,0,1680262303,12861.300150429997,219.49080468000466,54383.68035 2023-03-31,11:31:45.000,90,11123210,-795,0,1680262304,12861.360777219998,219.65293467000447,54383.51964624 2023-03-31,11:31:46.000,90,11123204,-795,0,1680262305,12861.434876629988,219.9912929100028,54383.45676216001 2023-03-31,11:31:47.000,90,11123158,-795,0,1680262306,12861.387722459993,220.29440550000436,54383.18426448 2023-03-31,11:31:48.000,90,11123180,-795,0,1680262307,12861.407931389993,220.49178114000097,54383.25413568 2023-03-31,11:31:49.000,90,11123145,-795,0,1680262308,12861.731274269994,220.5834198299999,54383.219200080006 2023-03-31,11:31:50.000,90,11123184,-795,0,1680262309,12862.06135345999,220.72440243000165,54383.26112280001 2023-03-31,11:31:51.000,90,11123195,-795,0,1680262310,12862.317333239997,220.93587633000425,54383.317019760005 2023-03-31,11:31:52.000,90,11123189,-795,0,1680262311,12862.559840399997,221.14735022999957,54383.24016144001 2023-03-31,11:31:53.000,90,11123198,-795,0,1680262312,12862.694566599988,221.34472587000346,54383.19125160001 2023-03-31,11:31:54.000,90,11123253,-795,0,1680262313,12862.89665589999,221.5350523800007,54383.18426448 2023-03-31,11:31:55.000,90,11123224,-795,0,1680262314,12863.092008889995,221.65488759000436,54383.39387808 2023-03-31,11:31:56.000,90,11123230,-795,0,1680262315,12862.943810069999,221.79587018999882,54383.52663336001 2023-03-31,11:31:57.000,90,11123198,-795,0,1680262316,12862.748457079993,221.77472280000075,54383.5406076 2023-03-31,11:31:58.000,90,11123176,-795,0,1680262317,12862.566576709993,221.62669106999965,54383.61746592 2023-03-31,11:31:59.000,90,11123172,-795,0,1680262318,12862.613730880003,221.47865933999856,54383.68733712 2023-03-31,11:32:00.000,90,11123211,-795,0,1680262319,12862.97749161999,221.48570846999792,54383.834066639996 2023-03-31,11:32:01.000,90,11123217,-795,0,1680262320,12863.34798867,221.7324280200046,54383.91092496001 2023-03-31,11:32:02.000,90,11123233,-795,0,1680262321,12863.482714869991,222.10603190999973,54384.036693120004 2023-03-31,11:32:03.000,90,11123231,-795,0,1680262322,12863.401879149991,222.35275145999913,54383.869002240004 2023-03-31,11:32:04.000,90,11123239,-795,0,1680262323,12863.294098189996,222.4373410199987,54383.91092496001 2023-03-31,11:32:05.000,90,11123201,-795,0,1680262324,12863.14589937,222.51488144999894,54384.057654480006 2023-03-31,11:32:06.000,90,11123229,-795,0,1680262325,12863.01790947999,222.38094798000384,54384.02970600001 2023-03-31,11:32:07.000,90,11123170,-795,0,1680262326,12862.910128519994,222.29635842000425,54383.97380904 2023-03-31,11:32:08.000,90,11123209,-795,0,1680262327,12862.714775529988,222.40914450000128,54383.82707952 2023-03-31,11:32:09.000,90,11123168,-795,0,1680262328,12862.452059440002,222.56422536000173,54383.80611816 2023-03-31,11:32:10.000,90,11123196,-795,0,1680262329,12862.270179070001,222.47258667000278,54383.855028 2023-03-31,11:32:11.000,90,11123219,-795,0,1680262330,12862.135452869996,222.1412775600038,54383.77816968 2023-03-31,11:32:12.000,90,11123197,-795,0,1680262331,12862.283651689992,221.70423149999988,54383.90393784 2023-03-31,11:32:13.000,90,11123237,-795,0,1680262332,12862.667621359993,221.24603804999788,54383.834066639996 2023-03-31,11:32:14.000,90,11123187,-795,0,1680262333,12863.213262469995,221.03456415000255,54383.938873440005 2023-03-31,11:32:15.000,90,11123211,-795,0,1680262334,12863.772376200002,220.93587633000425,54383.91791208 2023-03-31,11:32:16.000,90,11123197,-795,0,1680262335,12864.25739051999,220.89358155000082,54383.9248992 2023-03-31,11:32:17.000,90,11123218,-795,0,1680262336,12864.41906195999,220.97112198000104,54383.73624696 2023-03-31,11:32:18.000,90,11123239,-795,0,1680262337,12864.48642506,221.3235784799981,54383.76419544001 2023-03-31,11:32:19.000,90,11123211,-795,0,1680262338,12864.371907789995,221.8804597499984,54383.82707952 2023-03-31,11:32:20.000,90,11123201,-795,0,1680262339,12864.17655479999,222.31750581000233,54383.75720832 2023-03-31,11:32:21.000,90,11123170,-795,0,1680262340,12863.886893469993,222.3879971100032,54383.79913104 2023-03-31,11:32:22.000,90,11123227,-795,0,1680262341,12863.738694649997,222.10603190999973,54383.68733712 2023-03-31,11:32:23.000,90,11123126,-795,0,1680262342,12863.678067859997,221.70423149999988,54383.49169776 2023-03-31,11:32:24.000,90,11123126,-795,0,1680262343,12863.873420849988,221.57734716000414,54383.498684879996 2023-03-31,11:32:25.000,90,11123222,-795,0,1680262344,12864.21697265999,221.62669106999965,54383.51265912 2023-03-31,11:32:26.000,90,11123200,-795,0,1680262345,12864.45947981999,221.87341061999905,54383.484710640005 2023-03-31,11:32:27.000,90,11123249,-795,0,1680262346,12864.661569119991,222.18357233999996,54383.47772352001 2023-03-31,11:32:28.000,90,11123238,-795,0,1680262347,12864.829976870002,222.50078319000022,54383.39387808 2023-03-31,11:32:29.000,90,11123189,-795,0,1680262348,12864.883867349992,222.6981588300041,54383.49169776 2023-03-31,11:32:30.000,90,11123174,-795,0,1680262349,12864.829976870002,222.7827483900037,54383.52663336001 2023-03-31,11:32:31.000,90,11123226,-795,0,1680262350,12864.749141150001,222.6840605699981,54383.484710640005 2023-03-31,11:32:32.000,90,11123202,-795,0,1680262351,12864.776086389997,222.5219305799983,54383.50567200001 2023-03-31,11:32:33.000,90,11123231,-795,0,1680262352,12864.944494139992,222.50078319000022,54383.42881368001 2023-03-31,11:32:34.000,90,11123203,-795,0,1680262353,12865.160056059998,222.67701143999875,54383.45676216001 2023-03-31,11:32:35.000,90,11123170,-795,0,1680262354,12865.288045949994,222.90963272999943,54383.652401520005 2023-03-31,11:32:36.000,90,11123227,-795,0,1680262355,12865.308254879994,223.01536968000437,54383.75720832 2023-03-31,11:32:37.000,90,11123215,-795,0,1680262356,12865.33520011999,222.9801240300003,54383.79214392001 2023-03-31,11:32:38.000,90,11123186,-795,0,1680262357,12865.45645369999,222.7968466500024,54383.70829848 2023-03-31,11:32:39.000,90,11123105,-795,0,1680262358,12865.80674182,222.5853727499998,54383.889963600006 2023-03-31,11:32:40.000,90,11123189,-795,0,1680262359,12866.352382929988,222.5360288400043,54383.834066639996 2023-03-31,11:32:41.000,90,11123211,-795,0,1680262360,12866.94517821,222.7968466500024,54383.855028 2023-03-31,11:32:42.000,90,11123241,-795,0,1680262361,12867.356093119997,223.24799096999777,54383.87598936 2023-03-31,11:32:43.000,90,11123217,-795,0,1680262362,12867.497555629998,223.6004474700021,54383.7502212 2023-03-31,11:32:44.000,90,11123202,-795,0,1680262363,12867.551446109988,223.81897050000407,54383.7851568 2023-03-31,11:32:45.000,90,11123185,-795,0,1680262364,12867.578391349998,223.78372485,54383.84105376001 2023-03-31,11:32:46.000,90,11123255,-795,0,1680262365,12867.497555629998,223.56520181999804,54383.820092400005 2023-03-31,11:32:47.000,90,11123213,-795,0,1680262366,12867.389774670002,223.29733488000056,54383.68035 2023-03-31,11:32:48.000,90,11123187,-795,0,1680262367,12867.268521090002,223.26913836000313,54383.33798112001 2023-03-31,11:32:49.000,90,11123176,-795,0,1680262368,12867.315675259997,223.50880878000316,54383.4008652 2023-03-31,11:32:50.000,90,11123210,-795,0,1680262369,12867.160740129992,223.60749660000147,54383.49169776 2023-03-31,11:32:51.000,90,11123233,-795,0,1680262370,12866.891287729995,223.60749660000147,54383.365929600004 2023-03-31,11:32:52.000,90,11123204,-795,0,1680262371,12866.55447222999,223.5017596500038,54383.268109920005 2023-03-31,11:32:53.000,90,11123242,-795,0,1680262372,12866.170502560002,223.26913836000313,54383.24714856 2023-03-31,11:32:54.000,90,11123201,-795,0,1680262373,12865.934731709996,222.98717315999966,54383.27509704 2023-03-31,11:32:55.000,90,11123179,-795,0,1680262374,12865.75958764999,222.78979752000305,54383.198238720004 2023-03-31,11:32:56.000,90,11123220,-795,0,1680262375,12865.74611503,222.77569926000433,54383.2261872 2023-03-31,11:32:57.000,90,11123192,-795,0,1680262376,12865.712433479996,222.9166818599988,54383.20522584 2023-03-31,11:32:58.000,90,11123194,-795,0,1680262377,12865.53728941999,223.08586097999796,54383.24016144001 2023-03-31,11:32:59.000,90,11123186,-795,0,1680262378,12865.308254879994,223.13520489000075,54383.268109920005 2023-03-31,11:33:00.000,90,11123215,-795,0,1680262379,12865.261100709999,223.0435662000018,54383.39387808 2023-03-31,11:33:01.000,90,11123205,-795,0,1680262380,12865.261100709999,222.9801240300003,54383.330993999996 2023-03-31,11:33:02.000,90,11123196,-795,0,1680262381,12865.50360787,222.96602577000158,54383.49169776 2023-03-31,11:33:03.000,90,11123200,-795,0,1680262382,12865.712433479996,223.07176271999924,54383.70829848 2023-03-31,11:33:04.000,90,11123190,-795,0,1680262383,12865.934731709996,223.15635227999883,54383.7851568 2023-03-31,11:33:05.000,90,11123202,-795,0,1680262384,12866.109875770002,223.17045054000482,54383.91092496001 2023-03-31,11:33:06.000,90,11123171,-795,0,1680262385,12866.109875770002,223.17749967000418,54383.91092496001 2023-03-31,11:33:07.000,90,11123170,-795,0,1680262386,12866.029040050002,223.12110663000203,54383.98079616001 2023-03-31,11:33:08.000,90,11123208,-795,0,1680262387,12866.109875770002,223.00832054999773,54384.225345360006 2023-03-31,11:33:09.000,90,11123190,-795,0,1680262388,12866.224393039993,222.86733795000328,54384.337139279996 2023-03-31,11:33:10.000,90,11123175,-795,0,1680262389,12866.493845439989,222.80389578000177,54384.35810064 2023-03-31,11:33:11.000,90,11123202,-795,0,1680262390,12866.74308891,222.86733795000328,54384.40002336 2023-03-31,11:33:12.000,90,11123206,-795,0,1680262391,12867.019277619991,222.98717315999966,54384.48386880001 2023-03-31,11:33:13.000,90,11123198,-795,0,1680262392,12867.180949059992,223.14930314999947,54384.46290744001 2023-03-31,11:33:14.000,90,11123179,-795,0,1680262393,12867.248312160002,223.1422540200001,54384.58168848001 2023-03-31,11:33:15.000,90,11123190,-795,0,1680262394,12867.335884189997,223.21274532000098,54384.826237680005 2023-03-31,11:33:16.000,90,11123212,-795,0,1680262395,12867.248312160002,223.21274532000098,54384.945018720005 2023-03-31,11:33:17.000,90,11123197,-635,0,1680262396,12867.086640720001,223.19864706000226,54384.95899296 2023-03-31,11:33:18.000,90,11123159,-795,0,1680262397,12867.012541309996,223.05766446000052,54384.896108880006 2023-03-31,11:33:19.000,90,11123149,-795,0,1680262398,12867.127058580001,222.84619055999792,54385.063799760006 2023-03-31,11:33:20.000,90,11123194,-795,0,1680262399,12867.349356810002,222.65586405000067,54385.18956792 2023-03-31,11:33:21.000,90,11123251,-795,0,1680262400,12867.679435999999,222.75455186999898,54385.259439120004 2023-03-31,11:33:22.000,90,11123217,-795,0,1680262401,12867.89499791999,222.9801240300003,54385.1476452 2023-03-31,11:33:23.000,90,11123245,-795,0,1680262402,12868.130768769995,223.2268435799997,54385.30136184001 2023-03-31,11:33:24.000,90,11123204,-795,0,1680262403,12868.05666935999,223.20569619000162,54385.329310320005 2023-03-31,11:33:25.000,90,11123167,-795,0,1680262404,12868.13750507999,222.97307490000094,54385.51796256001 2023-03-31,11:33:26.000,90,11123195,-795,0,1680262405,12868.312649139996,222.6488149200013,54385.55988528001 2023-03-31,11:33:27.000,90,11123166,-795,0,1680262406,12868.386748550001,222.19062146999931,54385.55988528001 2023-03-31,11:33:28.000,90,11123181,-795,0,1680262407,12868.487793200002,221.81701758000418,54385.42014288001 2023-03-31,11:33:29.000,90,11123184,-795,0,1680262408,12868.662937259993,221.66898585000308,54385.46905272001 2023-03-31,11:33:30.000,90,11123181,-795,0,1680262409,12868.770718219988,221.633740199999,54385.37123304001 2023-03-31,11:33:31.000,90,11123228,-795,0,1680262410,12868.851553939989,221.85931236000033,54385.43411712 2023-03-31,11:33:32.000,90,11123179,-795,0,1680262411,12868.777454529998,222.04963887000486,54385.39219440001 2023-03-31,11:33:33.000,90,11123210,-795,0,1680262412,12868.918917039999,222.31045668000297,54385.24546488 2023-03-31,11:33:34.000,90,11123201,-795,0,1680262413,12869.188369439995,222.56422536000173,54385.20354216001 2023-03-31,11:33:35.000,90,11123193,-795,0,1680262414,12869.248996229995,222.86733795000328,54385.14065808 2023-03-31,11:33:36.000,90,11123253,-795,0,1680262415,12869.228787299995,223.2409418399984,54385.042838400004 2023-03-31,11:33:37.000,90,11123225,-795,0,1680262416,12869.29615039999,223.3748753100008,54384.81925056001 2023-03-31,11:33:38.000,90,11123223,-795,0,1680262417,12869.48476708,223.41717009000422,54384.81226344 2023-03-31,11:33:39.000,90,11123229,-795,0,1680262418,12869.734010549997,223.3537279200027,54384.67950816001 2023-03-31,11:33:40.000,90,11123211,-795,0,1680262419,12870.198815939999,223.2550401000044,54384.875147520004 2023-03-31,11:33:41.000,90,11123216,-795,0,1680262420,12870.56257668,223.1634014099982,54384.74239224 2023-03-31,11:33:42.000,90,11123196,-795,0,1680262421,12870.885919560002,223.17045054000482,54384.73540512 2023-03-31,11:33:43.000,90,11123227,-795,0,1680262422,12871.054327309997,223.33258053000463,54384.46989456 2023-03-31,11:33:44.000,90,11123191,-795,0,1680262423,12871.404615429994,223.48061225999845,54384.54675288 2023-03-31,11:33:45.000,90,11123232,-795,0,1680262424,12871.69427675999,223.64274224999826,54384.52579152 2023-03-31,11:33:46.000,90,11123208,-795,0,1680262425,12871.963729160001,223.74143007000384,54384.59566272 2023-03-31,11:33:47.000,90,11123248,-795,0,1680262426,12872.058037499992,223.6991352900004,54384.51181728001 2023-03-31,11:33:48.000,90,11123215,-795,0,1680262427,12872.159082149992,223.34667879000335,54384.61662408 2023-03-31,11:33:49.000,90,11123217,-795,0,1680262428,12872.212972629997,222.77569926000433,54384.61662408 2023-03-31,11:33:50.000,90,11123200,-795,0,1680262429,12872.482425029993,222.20471972999803,54384.80527632 2023-03-31,11:33:51.000,90,11123155,-795,0,1680262430,12872.704723259994,221.78882105999946,54384.73540512 2023-03-31,11:33:52.000,90,11123220,-795,0,1680262431,12873.108901859996,221.62669106999965,54384.77034072001 2023-03-31,11:33:53.000,90,11123212,-795,0,1680262432,12873.378354259992,221.81701758000418,54384.86816040001 2023-03-31,11:33:54.000,90,11123167,-795,0,1680262433,12873.533289389998,222.07078626000293,54384.75636648 2023-03-31,11:33:55.000,90,11123242,-795,0,1680262434,12873.634334039998,222.2399653800021,54384.875147520004 2023-03-31,11:33:56.000,90,11123193,-795,0,1680262435,12873.661279279993,222.41619363000063,54385.09873536 2023-03-31,11:33:57.000,90,11123186,-795,0,1680262436,12873.540025699993,222.71225709000282,54385.1476452 2023-03-31,11:33:58.000,90,11123174,-795,0,1680262437,12873.378354259992,222.87438708000263,54385.11969672 2023-03-31,11:33:59.000,90,11123196,-795,0,1680262438,12873.088692929996,223.1422540200001,54384.86816040001 2023-03-31,11:34:00.000,90,11123187,-795,0,1680262439,12873.04153876,223.1915979300029,54384.896108880006 2023-03-31,11:34:01.000,90,11123250,-795,0,1680262440,12873.10216555,223.21274532000098,54384.96598008001 2023-03-31,11:34:02.000,90,11123195,-795,0,1680262441,12873.378354259992,223.0435662000018,54384.91707024001 2023-03-31,11:34:03.000,90,11123227,-795,0,1680262442,12873.607388799988,222.84619055999792,54384.81925056001 2023-03-31,11:34:04.000,90,11123187,-795,0,1680262443,12873.742114999994,222.71225709000282,54384.8332248 2023-03-31,11:34:05.000,90,11123217,-795,0,1680262444,12873.91052274999,222.69110970000474,54384.98694144001 2023-03-31,11:34:06.000,90,11123218,-795,0,1680262445,12874.19344776999,222.7334044800009,54384.97995432 2023-03-31,11:34:07.000,90,11123180,-795,0,1680262446,12874.489845409997,222.7686501299977,54384.93104448 2023-03-31,11:34:08.000,90,11123174,-795,0,1680262447,12874.954650799998,222.7686501299977,54385.11969672 2023-03-31,11:34:09.000,90,11123210,-795,0,1680262448,12875.39924726,223.03651707000245,54385.09873536 2023-03-31,11:34:10.000,90,11123202,-795,0,1680262449,12875.843843720002,223.44536661000166,54385.20354216001 2023-03-31,11:34:11.000,90,11123257,-795,0,1680262450,12876.207604459989,223.84011789000215,54385.44110424001 2023-03-31,11:34:12.000,90,11123219,-795,0,1680262451,12876.37601221,224.06569005000347,54385.55289816 2023-03-31,11:34:13.000,90,11123236,-795,0,1680262452,12876.47705686,224.18552525999985,54385.60879512001 2023-03-31,11:34:14.000,90,11123241,-795,0,1680262453,12876.61851937,224.20667264999793,54385.951164000006 2023-03-31,11:34:15.000,90,11123210,-795,0,1680262454,12876.6387283,224.0304443999994,54386.06295792001 2023-03-31,11:34:16.000,90,11123217,-795,0,1680262455,12876.733036639991,223.69208616000105,54386.167764720005 2023-03-31,11:34:17.000,90,11123199,-795,0,1680262456,12876.73977295,223.31143313999928,54386.18173896 2023-03-31,11:34:18.000,90,11123184,-795,0,1680262457,12876.834081289991,222.82504316999984,54386.32148136 2023-03-31,11:34:19.000,90,11123194,-795,0,1680262458,12877.063115830002,222.42324276,54386.600966160004 2023-03-31,11:34:20.000,90,11123230,-795,0,1680262459,12877.386458709989,222.1765232100006,54386.71276008001 2023-03-31,11:34:21.000,90,11123204,-795,0,1680262460,12877.73001051999,222.1765232100006,54386.740708560006 2023-03-31,11:34:22.000,90,11123230,-795,0,1680262461,12878.167870669997,222.19767059999867,54386.8944252 2023-03-31,11:34:23.000,90,11123223,-795,0,1680262462,12878.471004619998,222.19062146999931,54386.81057976001 2023-03-31,11:34:24.000,90,11123213,-795,0,1680262463,12878.95601894,222.3034075500036,54387.04814184001 2023-03-31,11:34:25.000,90,11123204,-795,0,1680262464,12879.211998719991,222.6488149200013,54387.271729680004 2023-03-31,11:34:26.000,90,11123207,-795,0,1680262465,12879.360197540002,222.881436210002,54387.37653648 2023-03-31,11:34:27.000,90,11123235,-795,0,1680262466,12879.313043369992,223.05061533000116,54387.37653648 2023-03-31,11:34:28.000,90,11123194,-795,0,1680262467,12879.427560639997,223.00832054999773,54387.53025312001 2023-03-31,11:34:29.000,90,11123160,-795,0,1680262468,12879.548814219997,222.7827483900037,54387.73986672001 2023-03-31,11:34:30.000,90,11123201,-795,0,1680262469,12879.562286840002,222.37389885000448,54387.83768640001 2023-03-31,11:34:31.000,90,11123258,-795,0,1680262470,12879.683540419988,221.98619670000335,54387.942493200004 2023-03-31,11:34:32.000,90,11123173,-795,0,1680262471,12879.872157099999,221.7676736700014,54387.942493200004 2023-03-31,11:34:33.000,90,11123202,-795,0,1680262472,12880.08771901999,221.70423149999988,54387.98441592001 2023-03-31,11:34:34.000,90,11123213,-795,0,1680262473,12880.424534519996,221.93685279000056,54388.180055280005 2023-03-31,11:34:35.000,90,11123212,-795,0,1680262474,12880.525579169996,222.46553754000342,54388.3617204 2023-03-31,11:34:36.000,90,11123180,-795,0,1680262475,12880.653569059992,222.96602577000158,54388.57832112001 2023-03-31,11:34:37.000,90,11123173,-795,0,1680262476,12880.525579169996,223.34667879000335,54388.6412052 2023-03-31,11:34:38.000,90,11123249,-795,0,1680262477,12880.35717142,223.52995617000124,54388.69710216 2023-03-31,11:34:39.000,90,11123170,-795,0,1680262478,12880.17529105,223.42421922000358,54388.55735976001 2023-03-31,11:34:40.000,90,11123184,-795,0,1680262479,12880.16855473999,223.13520489000075,54388.732037760004 2023-03-31,11:34:41.000,90,11123239,-795,0,1680262480,12880.182027359995,222.7968466500024,54388.91370288001 2023-03-31,11:34:42.000,90,11123211,-795,0,1680262481,12880.262863079995,222.41619363000063,54388.99754832 2023-03-31,11:34:43.000,90,11123206,-795,0,1680262482,12880.2763357,221.95800017999863,54388.969599840006 2023-03-31,11:34:44.000,90,11123252,-795,0,1680262483,12880.350435109991,221.55619976999878,54389.08139376001 2023-03-31,11:34:45.000,90,11123205,-795,0,1680262484,12880.673777989992,221.33062761000474,54389.304981600006 2023-03-31,11:34:46.000,90,11123186,-795,0,1680262485,12880.882603599988,221.520954120002,54389.353891440005 2023-03-31,11:34:47.000,90,11123232,-795,0,1680262486,12880.970175629998,221.7817719300001,54389.3399172 2023-03-31,11:34:48.000,90,11123209,-795,0,1680262487,12880.943230389988,222.05668800000421,54389.27703312001 2023-03-31,11:34:49.000,90,11123217,-795,0,1680262488,12880.862394669988,222.14832669000316,54389.4097884 2023-03-31,11:34:50.000,90,11123203,-795,0,1680262489,12880.707459539997,222.07078626000293,54389.36786568 2023-03-31,11:34:51.000,90,11123165,-795,0,1680262490,12880.768086329997,221.8804597499984,54389.73119592001 2023-03-31,11:34:52.000,90,11123207,-795,0,1680262491,12880.795031569993,221.57029803000478,54389.77311864 2023-03-31,11:34:53.000,90,11123237,-795,0,1680262492,12880.923021459988,221.30243109000003,54389.89888680001 2023-03-31,11:34:54.000,90,11123249,-795,0,1680262493,12881.084692899989,221.2530871800045,54389.9338224 2023-03-31,11:34:55.000,90,11123162,-795,0,1680262494,12881.33393637,221.19669414000236,54390.11548752001 2023-03-31,11:34:56.000,90,11123175,-795,0,1680262495,12881.562970909996,221.14735022999957,54390.22728144 2023-03-31,11:34:57.000,90,11123181,-795,0,1680262496,12881.697697110001,221.08390805999807,54390.42990792001 2023-03-31,11:34:58.000,90,11123222,-795,0,1680262497,12881.859368550002,220.95702372000233,54390.38099808001 2023-03-31,11:34:59.000,90,11123166,-795,0,1680262498,12882.027776299998,220.80899199000123,54390.54868896001 2023-03-31,11:35:00.000,90,11123197,-795,0,1680262499,12882.39153704,220.64686200000142,54390.814199520006 2023-03-31,11:35:01.000,90,11123181,-795,0,1680262500,12882.580153719995,220.49178114000097,54390.93298056001 2023-03-31,11:35:02.000,90,11123209,-795,0,1680262501,12882.8361335,220.40719158000138,54391.016826 2023-03-31,11:35:03.000,90,11123232,-795,0,1680262502,12882.890023979991,220.28735636999772,54390.91900632 2023-03-31,11:35:04.000,90,11123209,-795,0,1680262503,12882.930441839992,220.39309332000266,54391.149581280006 2023-03-31,11:35:05.000,90,11123201,-795,0,1680262504,12882.802451949996,220.39309332000266,54391.19150400001 2023-03-31,11:35:06.000,90,11123228,-755,0,1680262505,12882.842869809996,220.35079853999923,54391.47797592001 2023-03-31,11:35:07.000,90,11123201,-795,0,1680262506,12882.842869809996,220.18161942000006,54391.6107312 2023-03-31,11:35:08.000,90,11123203,-795,0,1680262507,12882.74856146999,219.89965422000387,54391.66662816 2023-03-31,11:35:09.000,90,11123183,-795,0,1680262508,12882.74856146999,219.59654163000232,54391.70855088 2023-03-31,11:35:10.000,90,11123176,-795,0,1680262509,12882.76877039999,219.2722816500027,54391.89720312 2023-03-31,11:35:11.000,90,11123225,-795,0,1680262510,12882.74856146999,218.89867776000028,54391.93912584001 2023-03-31,11:35:12.000,90,11123190,-795,0,1680262511,12882.829397189991,218.57441778000066,54392.01598416 2023-03-31,11:35:13.000,90,11123203,-795,0,1680262512,12882.869815049991,218.2219612800036,54391.9950228 2023-03-31,11:35:14.000,90,11123196,-795,0,1680262513,12883.044959109997,218.06688042000314,54392.07886824001 2023-03-31,11:35:15.000,90,11123214,-795,0,1680262514,12883.226839479998,218.14442085000337,54392.35136592 2023-03-31,11:35:16.000,90,11123168,-795,0,1680262515,12883.193157929993,218.16556824000145,54392.49809544 2023-03-31,11:35:17.000,90,11123156,-795,0,1680262516,12883.078640660002,218.01753651000035,54392.43521136001 2023-03-31,11:35:18.000,90,11123138,-795,0,1680262517,12883.078640660002,217.62278522999986,54392.34437880001 2023-03-31,11:35:19.000,90,11123190,-795,0,1680262518,12883.146003759997,217.36196742000175,54392.50508256 2023-03-31,11:35:20.000,90,11123225,-795,0,1680262519,12883.260521030003,217.22098482,54392.51206968001 2023-03-31,11:35:21.000,90,11123201,-795,0,1680262520,12883.455874019994,217.1716409100045,54392.88937416 2023-03-31,11:35:22.000,90,11123235,-795,0,1680262521,12883.54344604999,217.06590395999956,54393.09898776 2023-03-31,11:35:23.000,90,11123228,-795,0,1680262522,12883.462610329989,216.9108230999991,54393.2177688 2023-03-31,11:35:24.000,90,11123213,-795,0,1680262523,12883.327884129998,216.6288579000029,54393.30161424001 2023-03-31,11:35:25.000,90,11123230,-795,0,1680262524,12883.240312100002,216.29754879000393,54393.63699600001 2023-03-31,11:35:26.000,90,11123275,-795,0,1680262525,12883.125794829997,215.9450922899996,54393.69289296 2023-03-31,11:35:27.000,90,11123204,-795,0,1680262526,12883.031486489992,215.70542186999955,54393.7418028 2023-03-31,11:35:28.000,90,11123203,-795,0,1680262527,12882.943914459996,215.45870232000016,54393.68590584001 2023-03-31,11:35:29.000,90,11123173,-795,0,1680262528,12882.876551360001,215.36001450000185,54393.6719316 2023-03-31,11:35:30.000,90,11123173,-795,0,1680262529,12882.896760290001,215.17673712000396,54393.78372552001 2023-03-31,11:35:31.000,90,11123205,-795,0,1680262530,12882.970859699992,215.13444234000053,54393.8466096 2023-03-31,11:35:32.000,90,11123195,-795,0,1680262531,12883.146003759997,215.1414914699999,54393.811674000004 2023-03-31,11:35:33.000,90,11123218,-795,0,1680262532,12883.287466269998,215.1414914699999,54393.76975128 2023-03-31,11:35:34.000,90,11123213,-795,0,1680262533,12883.395247229993,215.09214756000438,54393.86757096 2023-03-31,11:35:35.000,90,11123200,-795,0,1680262534,12883.247048409998,215.04985278000095,54393.83962248 2023-03-31,11:35:36.000,90,11123188,-795,0,1680262535,12883.018013870002,214.86657540000306,54393.77673840001 2023-03-31,11:35:37.000,90,11123234,-795,0,1680262536,12882.802451949996,214.78903497000283,54393.70686720001 2023-03-31,11:35:38.000,90,11123216,-795,0,1680262537,12882.782243019996,214.72559280000132,54393.65097024 2023-03-31,11:35:39.000,90,11123190,-795,0,1680262538,12882.71487992,214.8947719200005,54393.72084144 2023-03-31,11:35:40.000,90,11123238,-795,0,1680262539,12882.458900139995,214.90182104999985,54393.713854320005 2023-03-31,11:35:41.000,90,11123221,-795,0,1680262540,12882.115348329993,214.88067366000178,54393.58808616001 2023-03-31,11:35:42.000,90,11123232,-795,0,1680262541,12881.899786410002,214.70444541000325,54393.56013768 2023-03-31,11:35:43.000,90,11123179,-795,0,1680262542,12881.697697110001,214.51411889999872,54393.23873016 2023-03-31,11:35:44.000,90,11123185,-795,0,1680262543,12881.650542939991,214.24625196000125,54393.25270440001 2023-03-31,11:35:45.000,90,11123255,-795,0,1680262544,12881.650542939991,214.14756414000294,54393.19680744 2023-03-31,11:35:46.000,90,11123200,-795,0,1680262545,12881.926731649997,214.14756414000294,54393.11994912 2023-03-31,11:35:47.000,90,11123232,-795,0,1680262546,12882.088403089998,214.4365784699985,54393.17584608 2023-03-31,11:35:48.000,90,11123181,-795,0,1680262547,12882.196184049993,214.71854367000196,54393.13392336001 2023-03-31,11:35:49.000,90,11123229,-795,0,1680262548,12882.115348329993,214.94411583000328,54393.05007792 2023-03-31,11:35:50.000,90,11123184,-795,0,1680262549,12882.014303679993,215.12739321000117,54393.13392336001 2023-03-31,11:35:51.000,90,11123211,-795,0,1680262550,12881.765060209997,215.3036214599997,54393.0081552 2023-03-31,11:35:52.000,90,11123182,-795,0,1680262551,12881.818950690002,215.402309279998,54393.02212944 2023-03-31,11:35:53.000,90,11123229,-795,0,1680262552,12881.562970909996,215.43050580000272,54392.81950296001 2023-03-31,11:35:54.000,90,11123230,-795,0,1680262553,12881.40803577999,215.48689884000487,54392.88937416 2023-03-31,11:35:55.000,90,11123192,-795,0,1680262554,12881.340672679995,215.40935841000464,54392.95924536 2023-03-31,11:35:56.000,90,11123181,-795,0,1680262555,12881.12511075999,215.38116188999993,54393.02212944 2023-03-31,11:35:57.000,90,11123204,-795,0,1680262556,12880.821976810003,215.3670636300012,54392.93828400001 2023-03-31,11:35:58.000,90,11123165,-795,0,1680262557,12880.579469650002,215.34591624000313,54392.74264464 2023-03-31,11:35:59.000,90,11123152,-795,0,1680262558,12880.485161309996,215.42345667000336,54392.77758024001 2023-03-31,11:36:00.000,90,11123200,-795,0,1680262559,12880.592942269992,215.45870232000016,54392.81950296001 2023-03-31,11:36:01.000,90,11123179,-795,0,1680262560,12880.633360129992,215.43755493000208,54392.77758024001 2023-03-31,11:36:02.000,90,11123214,-795,0,1680262561,12880.714195849992,215.39526014999865,54392.74963176001 2023-03-31,11:36:03.000,90,11123167,-795,0,1680262562,12880.539051790001,215.416407540004,54392.588928000005 2023-03-31,11:36:04.000,90,11123225,-795,0,1680262563,12880.370644039991,215.39526014999865,54392.63085072001 2023-03-31,11:36:05.000,90,11123221,-795,0,1680262564,12880.16855473999,215.3036214599997,54392.68674768 2023-03-31,11:36:06.000,90,11123167,-795,0,1680262565,12879.899102339994,215.2401792899982,54392.60290224001 2023-03-31,11:36:07.000,90,11123182,-795,0,1680262566,12879.616177319993,215.2401792899982,54392.540018160005 2023-03-31,11:36:08.000,90,11123175,-795,0,1680262567,12879.434296949992,215.19788451000204,54392.44219848001 2023-03-31,11:36:09.000,90,11123157,-795,0,1680262568,12879.286098129996,215.1696879900046,54392.24655912001 2023-03-31,11:36:10.000,90,11123230,-795,0,1680262569,12879.1985261,215.11329495000246,54392.17668792001 2023-03-31,11:36:11.000,90,11123243,-795,0,1680262570,12879.205262409996,215.09919669000374,54392.27450760001 2023-03-31,11:36:12.000,90,11123219,-795,0,1680262571,12879.15810824,215.01460713000415,54392.23258488 2023-03-31,11:36:13.000,90,11123203,-795,0,1680262572,12879.225471339996,214.95116496000264,54392.3094432 2023-03-31,11:36:14.000,90,11123219,-795,0,1680262573,12879.151371929991,214.8595262700037,54392.14175232 2023-03-31,11:36:15.000,90,11123204,-795,0,1680262574,12879.00990941999,214.90182104999985,54392.00200992 2023-03-31,11:36:16.000,90,11123236,-795,0,1680262575,12878.962755249995,214.92296843999793,54391.988035680006 2023-03-31,11:36:17.000,90,11123165,-795,0,1680262576,12878.91560108,215.00050886999816,54392.085855360005 2023-03-31,11:36:18.000,90,11123222,-795,0,1680262577,12878.80782011999,215.06395103999967,54392.05790688001 2023-03-31,11:36:19.000,90,11123141,-795,0,1680262578,12878.760665949994,215.27542494000227,54391.94611296 2023-03-31,11:36:20.000,90,11123203,-795,0,1680262579,12878.85497429,215.5009971000036,54391.967074320004 2023-03-31,11:36:21.000,90,11123183,-795,0,1680262580,12878.84823797999,215.68427448000148,54392.11380384 2023-03-31,11:36:22.000,90,11123137,-795,0,1680262581,12878.733720709999,215.80410968999786,54391.96008720001 2023-03-31,11:36:23.000,90,11123233,-795,0,1680262582,12878.632676059999,215.76886404000106,54391.90419024 2023-03-31,11:36:24.000,90,11123171,-795,0,1680262583,12878.504686169988,215.64902883000468,54392.02995840001 2023-03-31,11:36:25.000,90,11123234,-795,0,1680262584,12878.396905209993,215.48689884000487,54392.05091976 2023-03-31,11:36:26.000,90,11123202,-795,0,1680262585,12878.376696279993,215.3670636300012,54392.036945520005 2023-03-31,11:36:27.000,90,11123189,-795,0,1680262586,12878.194815909992,215.45870232000016,54391.88322888 2023-03-31,11:36:28.000,90,11123259,-795,0,1680262587,12878.087034949996,215.59263579000253,54391.89021600001 2023-03-31,11:36:29.000,90,11123256,-795,0,1680262588,12877.95904506,215.83230621000257,54391.93912584001 2023-03-31,11:36:30.000,90,11123162,-795,0,1680262589,12877.723274209995,215.93099403000087,54391.90419024 2023-03-31,11:36:31.000,90,11123227,-795,0,1680262590,12877.494239669999,215.93099403000087,54391.83431904 2023-03-31,11:36:32.000,90,11123183,-795,0,1680262591,12877.298886679993,215.85345360000065,54391.76444784001 2023-03-31,11:36:33.000,90,11123216,-795,0,1680262592,12877.130478929997,215.83230621000257,54391.66662816 2023-03-31,11:36:34.000,90,11123203,-795,0,1680262593,12877.063115830002,215.8111588200045,54391.57579560001 2023-03-31,11:36:35.000,90,11123252,-795,0,1680262594,12877.103533690002,215.8111588200045,54391.70855088 2023-03-31,11:36:36.000,90,11123203,-795,0,1680262595,12877.150687859998,215.88869925000472,54391.79239632001 2023-03-31,11:36:37.000,90,11123193,-795,0,1680262596,12877.063115830002,216.11427140999876,54391.64566680001 2023-03-31,11:36:38.000,90,11123241,-795,0,1680262597,12876.861026530001,216.3539418299988,54391.35220776 2023-03-31,11:36:39.000,90,11123202,-795,0,1680262598,12876.914917009992,216.41033487000095,54391.68758952 2023-03-31,11:36:40.000,90,11123224,-795,0,1680262599,12876.780190810001,216.50902268999926,54391.62470544001 2023-03-31,11:36:41.000,90,11123204,-795,0,1680262600,12876.908180699997,216.53721921000397,54391.750473600005 2023-03-31,11:36:42.000,90,11123210,-795,0,1680262601,12876.881235460001,216.5019735599999,54391.6806024 2023-03-31,11:36:43.000,90,11123230,-795,0,1680262602,12876.975543799992,216.57246486000076,54391.75746072 2023-03-31,11:36:44.000,90,11123218,-795,0,1680262603,12876.975543799992,216.79098789000273,54392.02297128 2023-03-31,11:36:45.000,90,11123195,-795,0,1680262604,12876.827344979996,217.03770744000212,54391.98104856001 2023-03-31,11:36:46.000,90,11123251,-795,0,1680262605,12876.53094733999,217.4042621999979,54391.967074320004 2023-03-31,11:36:47.000,90,11123219,-795,0,1680262606,12876.140241359994,217.67212914000265,54391.74348648001 2023-03-31,11:36:48.000,90,11123169,-795,0,1680262607,12875.749535379997,217.84130826000182,54391.8552804 2023-03-31,11:36:49.000,90,11123194,-795,0,1680262608,12875.325147849995,217.83425913000247,54391.869254640005 2023-03-31,11:36:50.000,90,11123144,-795,0,1680262609,12875.001804969994,217.73557131000416,54391.715538 2023-03-31,11:36:51.000,90,11123198,-795,0,1680262610,12874.887287699989,217.5663921899977,54391.84130616001 2023-03-31,11:36:52.000,90,11123217,-795,0,1680262611,12874.745825190003,217.3690165500011,54391.715538 2023-03-31,11:36:53.000,90,11123197,-795,0,1680262612,12874.766034120003,217.1434443899998,54391.60374408001 2023-03-31,11:36:54.000,90,11123204,-795,0,1680262613,12874.759297809993,217.07295308999892,54391.869254640005 2023-03-31,11:36:55.000,90,11123175,-795,0,1680262614,12874.658253159992,216.97426527000061,54391.715538 2023-03-31,11:36:56.000,90,11123182,-795,0,1680262615,12874.597626369992,216.8614791900036,54391.73649936 2023-03-31,11:36:57.000,90,11123205,-795,0,1680262616,12874.536999579992,216.79098789000273,54391.61771832 2023-03-31,11:36:58.000,90,11123205,-795,0,1680262617,12874.516790649992,216.8967248400004,54391.63867968 2023-03-31,11:36:59.000,90,11123227,-795,0,1680262618,12874.530263269997,217.1222970000017,54391.74348648001 2023-03-31,11:37:00.000,90,11123227,-795,0,1680262619,12874.516790649992,217.3549182900024,54391.82733192 2023-03-31,11:37:01.000,90,11123195,-795,0,1680262620,12874.402273380001,217.50295002000348,54391.86226752001 2023-03-31,11:37:02.000,90,11123193,-795,0,1680262621,12874.32143766,217.53819567000028,54391.89720312 2023-03-31,11:37:03.000,90,11123197,-795,0,1680262622,12874.15302990999,217.4677043699994,54391.67361528001 2023-03-31,11:37:04.000,90,11123188,-795,0,1680262623,12874.03851264,217.48885176000476,54391.75746072 2023-03-31,11:37:05.000,90,11123234,-795,0,1680262624,12873.95767692,217.50295002000348,54391.81335768001 2023-03-31,11:37:06.000,90,11123227,-795,0,1680262625,12873.89031381999,217.4183604600039,54391.8552804 2023-03-31,11:37:07.000,90,11123220,-795,0,1680262626,12873.775796549999,217.29852525000024,54391.7854092 2023-03-31,11:37:08.000,90,11123191,-795,0,1680262627,12873.748851309989,217.26327960000344,54391.89021600001 2023-03-31,11:37:09.000,90,11123200,-795,0,1680262628,12873.802741789994,217.28442699000152,54391.96008720001 2023-03-31,11:37:10.000,90,11123151,-795,0,1680262629,12873.694960829998,217.31967263999832,54392.00200992 2023-03-31,11:37:11.000,90,11123191,-795,0,1680262630,12873.620861419993,217.3055743799996,54391.98104856001 2023-03-31,11:37:12.000,90,11123166,-795,0,1680262631,12873.573707249998,217.34786916000303,54392.01598416 2023-03-31,11:37:13.000,90,11123237,-795,0,1680262632,12873.566970940003,217.4183604600039,54391.96008720001 2023-03-31,11:37:14.000,90,11123230,-795,0,1680262633,12873.600652489993,217.6157361000005,54392.00200992 2023-03-31,11:37:15.000,90,11123183,-795,0,1680262634,12873.701697139993,218.00343825000164,54392.05790688001 2023-03-31,11:37:16.000,90,11123203,-795,0,1680262635,12873.748851309989,218.3206491000019,54392.302456080004 2023-03-31,11:37:17.000,90,11123243,-795,0,1680262636,12873.721906069994,218.60966343000473,54392.35835304 2023-03-31,11:37:18.000,90,11123200,-795,0,1680262637,12873.600652489993,218.90572688999964,54392.470146960004 2023-03-31,11:37:19.000,90,11123141,-795,0,1680262638,12873.492871529998,219.14539730999968,54392.31643032001 2023-03-31,11:37:20.000,90,11123163,-795,0,1680262639,12873.432244739997,219.24408512999798,54392.4491856 2023-03-31,11:37:21.000,90,11123193,-795,0,1680262640,12873.432244739997,219.28637991000141,54392.588928000005 2023-03-31,11:37:22.000,90,11123217,-795,0,1680262641,12873.398563189992,219.30047817000013,54392.60290224001 2023-03-31,11:37:23.000,90,11123191,-795,0,1680262642,12873.385090570002,219.3075272999995,54392.61687648 2023-03-31,11:37:24.000,90,11123235,-795,0,1680262643,12873.412035809997,219.4203133800038,54392.66578632 2023-03-31,11:37:25.000,90,11123209,-795,0,1680262644,12873.560234629993,219.65293467000447,54392.95924536 2023-03-31,11:37:26.000,90,11123194,-795,0,1680262645,12873.526553080002,219.95604725999874,54392.95225824 2023-03-31,11:37:27.000,90,11123200,-795,0,1680262646,12873.378354259992,220.41424071000074,54392.973219600004 2023-03-31,11:37:28.000,90,11123198,-795,0,1680262647,12873.216682819992,220.84423763999803,54392.924309760005 2023-03-31,11:37:29.000,90,11123178,-795,0,1680262648,12873.088692929996,221.1755467500043,54393.043090800005 2023-03-31,11:37:30.000,90,11123247,-795,0,1680262649,12873.06174769,221.36587326000154,54393.23174304001 2023-03-31,11:37:31.000,90,11123236,-795,0,1680262650,12872.97417565999,221.51390499000263,54393.259691520005 2023-03-31,11:37:32.000,90,11123245,-795,0,1680262651,12872.906812559995,221.54210151000007,54393.23873016 2023-03-31,11:37:33.000,90,11123199,-795,0,1680262652,12872.825976839995,221.64078932999837,54393.259691520005 2023-03-31,11:37:34.000,90,11123173,-795,0,1680262653,12872.724932189994,221.67603498000244,54393.19680744 2023-03-31,11:37:35.000,90,11123162,-795,0,1680262654,12872.664305399994,221.73947715000395,54393.378472560005 2023-03-31,11:37:36.000,90,11123205,-795,0,1680262655,12872.522842889994,221.77472280000075,54393.34353696 2023-03-31,11:37:37.000,90,11123179,-795,0,1680262656,12872.354435139998,221.88750887999777,54393.50424072 2023-03-31,11:37:38.000,90,11123226,-795,0,1680262657,12872.226445250002,221.87341061999905,54393.53917632001 2023-03-31,11:37:39.000,90,11123252,-795,0,1680262658,12871.997410709992,221.8311158400029,54393.53917632001 2023-03-31,11:37:40.000,90,11123221,-795,0,1680262659,12871.869420819996,221.76062454000203,54393.58109904 2023-03-31,11:37:41.000,90,11123193,-795,0,1680262660,12871.768376169995,221.8311158400029,54393.832635360006 2023-03-31,11:37:42.000,90,11123187,-795,0,1680262661,12871.65385889999,221.87341061999905,54393.832635360006 2023-03-31,11:37:43.000,90,11123233,-795,0,1680262662,12871.418088049999,222.10603190999973,54393.79769976 2023-03-31,11:37:44.000,90,11123180,-795,0,1680262663,12871.121690409993,222.3386532000004,54393.8466096 2023-03-31,11:37:45.000,90,11123189,-795,0,1680262664,12870.852238009997,222.55717623000237,54393.85359672001 2023-03-31,11:37:46.000,90,11123196,-795,0,1680262665,12870.650148709996,222.64176579000195,54394.00731336 2023-03-31,11:37:47.000,90,11123241,-795,0,1680262666,12870.39416892999,222.7686501299977,54394.02128760001 2023-03-31,11:37:48.000,90,11123224,-795,0,1680262667,12870.097771289998,222.6981588300041,54393.986352 2023-03-31,11:37:49.000,90,11123204,-795,0,1680262668,12869.760955789992,222.59242187999916,54393.89551944 2023-03-31,11:37:50.000,90,11123197,-795,0,1680262669,12869.626229590001,222.49373406000086,54394.02128760001 2023-03-31,11:37:51.000,90,11123202,-795,0,1680262670,12869.410667669996,222.4866849300015,54393.87455808001 2023-03-31,11:37:52.000,90,11123199,-795,0,1680262671,12869.28267778,222.60652013999788,54393.89551944 2023-03-31,11:37:53.000,90,11123209,-795,0,1680262672,12869.03343430999,222.87438708000263,54393.46930512001 2023-03-31,11:37:54.000,90,11123231,-795,0,1680262673,12868.918917039999,223.07176271999924,54393.42039528001 2023-03-31,11:37:55.000,90,11123249,-795,0,1680262674,12868.97280751999,223.18454880000354,54393.68590584001 2023-03-31,11:37:56.000,90,11123176,-795,0,1680262675,12869.04017062,223.20569619000162,54393.63000888 2023-03-31,11:37:57.000,90,11123190,-795,0,1680262676,12869.09406109999,223.30438400999992,54393.56712480001 2023-03-31,11:37:58.000,90,11123199,-795,0,1680262677,12869.26246885,223.4876613899978,54393.44834376001 2023-03-31,11:37:59.000,90,11123144,-795,0,1680262678,12869.3635135,223.86126528000023,54393.48327936 2023-03-31,11:38:00.000,90,11123190,-795,0,1680262679,12869.437612909991,224.22077091000392,54393.44135664001 2023-03-31,11:38:01.000,90,11123213,-795,0,1680262680,12869.410667669996,224.62962045000313,54393.43436952 2023-03-31,11:38:02.000,90,11123192,-795,0,1680262681,12869.350040879996,225.07371563999914,54393.37148544001 2023-03-31,11:38:03.000,90,11123231,-795,0,1680262682,12869.26246885,225.46846691999963,54393.23873016 2023-03-31,11:38:04.000,90,11123225,-795,0,1680262683,12869.35677718999,225.77157951000117,54393.2177688 2023-03-31,11:38:05.000,90,11123280,-795,0,1680262684,12869.478030769991,226.07469210000272,54393.3575112 2023-03-31,11:38:06.000,90,11123201,-795,0,1680262685,12869.599284349992,226.34960816999956,54393.378472560005 2023-03-31,11:38:07.000,90,11123206,-795,0,1680262686,12869.639702209992,226.63862250000238,54393.37148544001 2023-03-31,11:38:08.000,90,11123248,-795,0,1680262687,12869.478030769991,226.8994403100005,54393.16885896 2023-03-31,11:38:09.000,90,11123221,-795,0,1680262688,12869.37698611999,227.25189681000484,54393.259691520005 2023-03-31,11:38:10.000,90,11123226,-795,0,1680262689,12869.31635932999,227.58320592000382,54393.259691520005 2023-03-31,11:38:11.000,90,11123194,-795,0,1680262690,12869.188369439995,228.1118906699994,54393.23873016 2023-03-31,11:38:12.000,90,11123223,-795,0,1680262691,12869.006489069994,228.67582106999907,54393.140910480004 2023-03-31,11:38:13.000,90,11123268,-795,0,1680262692,12868.656200949998,229.19040756000322,54393.1478976 2023-03-31,11:38:14.000,90,11123184,-795,0,1680262693,12868.319385449991,229.4230288500039,54393.0780264 2023-03-31,11:38:15.000,90,11123208,-795,0,1680262694,12868.09708721999,229.4089305899979,54393.0081552 2023-03-31,11:38:16.000,90,11123203,-795,0,1680262695,12868.0836146,229.23270233999938,54393.08501352001 2023-03-31,11:38:17.000,90,11123211,-795,0,1680262696,12868.16445032,229.07762147999892,54392.98719384001 2023-03-31,11:38:18.000,90,11123211,-795,0,1680262697,12868.278967589991,229.0141793100047,54392.85443856 2023-03-31,11:38:19.000,90,11123188,-795,0,1680262698,12868.319385449991,229.09171973999764,54392.91033552 2023-03-31,11:38:20.000,90,11123135,-795,0,1680262699,12868.380012239992,229.2749971200028,54392.84046432 2023-03-31,11:38:21.000,90,11123244,-795,0,1680262700,12868.454111649997,229.43007798000326,54392.96623248001 2023-03-31,11:38:22.000,90,11123182,-795,0,1680262701,12868.642728329993,229.6063062300018,54393.03610368001 2023-03-31,11:38:23.000,90,11123210,-795,0,1680262702,12868.689882500003,229.77548535000096,54392.95225824 2023-03-31,11:38:24.000,90,11123168,-795,0,1680262703,12868.865026559994,229.98695925000357,54392.95225824 2023-03-31,11:38:25.000,90,11123189,-795,0,1680262704,12868.979543829999,230.3253174900019,54392.98020672 2023-03-31,11:38:26.000,90,11123271,-795,0,1680262705,12869.12100634,230.59318442999938,54393.10597488001 2023-03-31,11:38:27.000,90,11123198,-795,0,1680262706,12869.188369439995,230.79760920000263,54393.18283320001 2023-03-31,11:38:28.000,90,11123231,-795,0,1680262707,12869.39719504999,230.9033461500003,54393.26667864 2023-03-31,11:38:29.000,90,11123190,-795,0,1680262708,12869.686856380002,231.03727962000266,54393.53917632001 2023-03-31,11:38:30.000,90,11123183,-795,0,1680262709,12870.016935569998,231.1500656999997,54393.58808616001 2023-03-31,11:38:31.000,90,11123257,-795,0,1680262710,12870.27291534999,231.31924481999886,54393.73481568001 2023-03-31,11:38:32.000,90,11123189,-795,0,1680262711,12870.677093949991,231.60121002000233,54393.8466096 2023-03-31,11:38:33.000,90,11123263,-795,0,1680262712,12871.020645759992,231.86202783000044,54393.89551944 2023-03-31,11:38:34.000,90,11123158,-795,0,1680262713,12871.458505909999,232.12284563999856,54394.01430048 2023-03-31,11:38:35.000,90,11123221,-795,0,1680262714,12871.990674399996,232.34136867000052,54394.34968224 2023-03-31,11:38:36.000,90,11123222,-795,0,1680262715,12872.644096469994,232.64448126000207,54394.62916704 2023-03-31,11:38:37.000,90,11123218,-795,0,1680262716,12873.10216555,232.94054472000425,54394.73397384 2023-03-31,11:38:38.000,90,11123190,-795,0,1680262717,12873.533289389998,233.2154607900011,54394.84576776 2023-03-31,11:38:39.000,90,11123218,-795,0,1680262718,12873.903786439994,233.41988556000433,54395.25800784 2023-03-31,11:38:40.000,90,11123213,-795,0,1680262719,12874.361855520001,233.64545771999838,54395.32787904 2023-03-31,11:38:41.000,90,11123181,-795,0,1680262720,12874.759297809993,233.85693162000098,54395.69120928 2023-03-31,11:38:42.000,90,11123176,-795,0,1680262721,12875.15000378999,234.07545465000294,54395.83095168 2023-03-31,11:38:43.000,90,11123256,-795,0,1680262722,12875.466610359996,234.25168290000147,54395.96370696001 2023-03-31,11:38:44.000,90,11123238,-795,0,1680262723,12875.870788959997,234.42791115,54396.28511448 2023-03-31,11:38:45.000,90,11123219,-795,0,1680262724,12876.30864910999,234.56184462000238,54396.59254776 2023-03-31,11:38:46.000,90,11123215,-795,0,1680262725,12876.75998188,234.75217112999962,54396.78818712 2023-03-31,11:38:47.000,90,11123215,-795,0,1680262726,12877.143951550002,234.86495721000392,54396.96985224001 2023-03-31,11:38:48.000,90,11123233,-795,0,1680262727,12877.54813014999,235.0834802399986,54397.0956204 2023-03-31,11:38:49.000,90,11123215,-795,0,1680262728,12877.965781369996,235.330199789998,54397.31920824 2023-03-31,11:38:50.000,90,11123225,-795,0,1680262729,12878.248706389997,235.6262632500002,54397.479912 2023-03-31,11:38:51.000,90,11123221,-795,0,1680262730,12878.363223660002,235.78134411000065,54397.92708768001 2023-03-31,11:38:52.000,90,11123220,-795,0,1680262731,12878.396905209993,235.83068802000344,54398.15067552 2023-03-31,11:38:53.000,90,11123223,-795,0,1680262732,12878.410377829998,235.7742949800013,54398.3183664 2023-03-31,11:38:54.000,90,11123179,-795,0,1680262733,12878.417114139993,235.7390493300045,54398.37426336 2023-03-31,11:38:55.000,90,11123129,-795,0,1680262734,12878.565312959989,235.76019672000257,54398.5629156 2023-03-31,11:38:56.000,90,11123201,-795,0,1680262735,12878.821292739995,235.82363889000408,54398.76554208001 2023-03-31,11:38:57.000,90,11123241,-795,0,1680262736,12879.104217759996,236.02806366000004,54399.00310416001 2023-03-31,11:38:58.000,90,11123250,-795,0,1680262737,12879.441033260002,236.1338006099977,54399.10791096 2023-03-31,11:38:59.000,90,11123218,-795,0,1680262738,12879.872157099999,236.2324884300033,54399.32451168 2023-03-31,11:39:00.000,90,11123226,-795,0,1680262739,12880.31001724999,236.38756929000374,54399.562073760004 2023-03-31,11:39:01.000,90,11123226,-795,0,1680262740,12880.821976810003,236.48625711000204,54399.925404 2023-03-31,11:39:02.000,90,11123201,-795,0,1680262741,12881.300254819995,236.56379754000227,54400.15597896001 2023-03-31,11:39:03.000,90,11123200,-795,0,1680262742,12881.738114970001,236.76117317999888,54400.38655392 2023-03-31,11:39:04.000,90,11123238,-795,0,1680262743,12882.088403089998,237.21231750000152,54400.49834784 2023-03-31,11:39:05.000,90,11123195,-795,0,1680262744,12882.36459179999,237.64936355999816,54400.77783264001 2023-03-31,11:39:06.000,90,11123242,-795,0,1680262745,12882.70814360999,237.94542702000035,54401.19705984 2023-03-31,11:39:07.000,90,11123205,-795,0,1680262746,12882.950650769992,238.13575353000488,54401.44160904 2023-03-31,11:39:08.000,90,11123176,-795,0,1680262747,12883.253784719993,238.36132568999892,54401.62327416 2023-03-31,11:39:09.000,90,11123231,-795,0,1680262748,12883.60407283999,238.60804523999832,54401.909746080004 2023-03-31,11:39:10.000,90,11123163,-795,0,1680262749,12884.082350849996,238.81247001000156,54402.18224376 2023-03-31,11:39:11.000,90,11123129,-795,0,1680262750,12884.574101479993,238.91820695999922,54402.34993464 2023-03-31,11:39:12.000,90,11123226,-795,0,1680262751,12885.11300628,239.0521404300016,54402.55954824 2023-03-31,11:39:13.000,90,11123228,-795,0,1680262752,12885.638438460002,239.14377912000054,54402.77614896 2023-03-31,11:39:14.000,90,11123240,-795,0,1680262753,12886.217761119995,239.28476172000228,54403.04165952 2023-03-31,11:39:15.000,90,11123214,-795,0,1680262754,12886.911601049993,239.39049866999994,54403.39800264 2023-03-31,11:39:16.000,90,11123247,-795,0,1680262755,12887.42356060999,239.6442673499987,54403.74735864001 2023-03-31,11:39:17.000,90,11123246,-795,0,1680262756,12887.895102310002,239.9191834200028,54404.02684344 2023-03-31,11:39:18.000,90,11123171,-795,0,1680262757,12888.238654119988,240.30688557000394,54404.26440552 2023-03-31,11:39:19.000,90,11123197,-795,0,1680262758,12888.64283271999,240.5113103399999,54404.55786456001 2023-03-31,11:39:20.000,90,11123235,-795,0,1680262759,12888.919021429996,240.7227842400025,54404.83734936 2023-03-31,11:39:21.000,90,11123160,-795,0,1680262760,12889.255836930002,241.01179856999806,54405.10984704001 2023-03-31,11:39:22.000,90,11123264,-795,0,1680262761,12889.565707189999,241.2655672500041,54405.29151216 2023-03-31,11:39:23.000,90,11123214,-795,0,1680262762,12889.78126910999,241.561630709999,54405.50811288 2023-03-31,11:39:24.000,90,11123222,-795,0,1680262763,12890.02377626999,241.7942519999997,54405.74567496 2023-03-31,11:39:25.000,90,11123226,-795,0,1680262764,12890.219129259996,242.01277503000165,54406.08804384 2023-03-31,11:39:26.000,90,11123185,-795,0,1680262765,12890.306701289992,242.1185119799993,54406.30464456 2023-03-31,11:39:27.000,90,11123174,-795,0,1680262766,12890.434691180002,242.22424893000425,54406.4932968 2023-03-31,11:39:28.000,90,11123194,-795,0,1680262767,12890.677198339989,242.23834719000297,54406.570155119996 2023-03-31,11:39:29.000,90,11123210,-795,0,1680262768,12890.973595979995,242.40047718000278,54406.88457552001 2023-03-31,11:39:30.000,90,11123199,-795,0,1680262769,12891.31041148,242.53441064999788,54407.1920088 2023-03-31,11:39:31.000,90,11123203,-795,0,1680262770,12891.600072809997,242.70358977000433,54407.40860952 2023-03-31,11:39:32.000,90,11123243,-795,0,1680262771,12891.943624619998,242.83047411000007,54407.53437768001 2023-03-31,11:39:33.000,90,11123236,-795,0,1680262772,12892.32085797999,242.98555497000052,54407.79290112001 2023-03-31,11:39:34.000,90,11123198,-795,0,1680262773,12892.738509199997,243.16178321999905,54408.00251472 2023-03-31,11:39:35.000,90,11123195,-795,0,1680262774,12893.095533629988,243.38735538000037,54408.19815408 2023-03-31,11:39:36.000,90,11123209,-795,0,1680262775,12893.42561282,243.64112405999913,54408.40776768 2023-03-31,11:39:37.000,90,11123219,-795,0,1680262776,12893.66138366999,243.8737453499998,54408.617381280004 2023-03-31,11:39:38.000,90,11123234,-795,0,1680262777,12893.856736659996,244.04292446999898,54408.68026536001 2023-03-31,11:39:39.000,90,11123267,-795,0,1680262778,12894.038617029997,244.13456315999792,54408.93180168 2023-03-31,11:39:40.000,90,11123212,-795,0,1680262779,12894.294596809988,244.22620185000414,54409.239234960005 2023-03-31,11:39:41.000,90,11123185,-795,0,1680262780,12894.70551172,244.2332509800035,54409.532694 2023-03-31,11:39:42.000,90,11123233,-795,0,1680262781,12895.069272460001,244.3319388000018,54409.67942352 2023-03-31,11:39:43.000,90,11123175,-795,0,1680262782,12895.338724859997,244.4517740099982,54409.68641064001 2023-03-31,11:39:44.000,90,11123180,-795,0,1680262783,12895.682276669999,244.5152161799997,54410.00083104001 2023-03-31,11:39:45.000,90,11123255,-795,0,1680262784,12895.88436597,244.58570748000056,54410.18249616 2023-03-31,11:39:46.000,90,11123236,-795,0,1680262785,12896.01909216999,244.50816705000034,54410.38512264001 2023-03-31,11:39:47.000,90,11123212,-795,0,1680262786,12896.174027299996,244.48701966000226,54410.47595520001 2023-03-31,11:39:48.000,90,11123223,-795,0,1680262787,12896.382852909992,244.48701966000226,54410.66460744 2023-03-31,11:39:49.000,90,11123222,-795,0,1680262788,12896.652305309988,244.50816705000034,54410.8951824 2023-03-31,11:39:50.000,90,11123154,-795,0,1680262789,12896.807240439994,244.4799705300029,54411.05588616001 2023-03-31,11:39:51.000,90,11123225,-795,0,1680262790,12896.91502139999,244.53636356999777,54411.11877024 2023-03-31,11:39:52.000,90,11123194,-795,0,1680262791,12897.06322022,244.53636356999777,54411.18864144 2023-03-31,11:39:53.000,90,11123235,-795,0,1680262792,12897.171001179995,244.4799705300029,54411.251525520005 2023-03-31,11:39:54.000,90,11123209,-795,0,1680262793,12897.447189890001,244.44472487999883,54411.42620352 2023-03-31,11:39:55.000,90,11123184,-795,0,1680262794,12897.784005389993,244.49406879000162,54411.69171408 2023-03-31,11:39:56.000,90,11123219,-795,0,1680262795,12897.992830999989,244.55046183000377,54411.74062392 2023-03-31,11:39:57.000,90,11123194,-795,0,1680262796,12898.27575601999,244.53636356999777,54411.88735344 2023-03-31,11:39:58.000,90,11123229,-795,0,1680262797,12898.551944729996,244.5152161799997,54412.03408296001 2023-03-31,11:39:59.000,90,11123194,-795,0,1680262798,12898.794451889997,244.44472487999883,54412.09696704 2023-03-31,11:40:00.000,90,11123204,-795,0,1680262799,12899.063904289993,244.3812827100046,54412.29959352001 2023-03-31,11:40:01.000,90,11123221,-795,0,1680262800,12899.340092999999,244.37423357999796,54412.41138744 2023-03-31,11:40:02.000,90,11123230,-795,0,1680262801,12899.670172189995,244.32488967000245,54412.55811696 2023-03-31,11:40:03.000,90,11123237,-795,0,1680262802,12899.885734110001,244.33898793000117,54412.523181360004 2023-03-31,11:40:04.000,90,11123217,-795,0,1680262803,12900.148450200002,244.3178405400031,54412.66292376001 2023-03-31,11:40:05.000,90,11123240,-795,0,1680262804,12900.384221049993,244.2050544599988,54412.90747296 2023-03-31,11:40:06.000,90,11123168,-795,0,1680262805,12900.55262879999,244.12751402999857,54412.90048584001 2023-03-31,11:40:07.000,90,11123201,-795,0,1680262806,12900.71430023999,244.0852192500024,54412.96336992 2023-03-31,11:40:08.000,90,11123233,-795,0,1680262807,12900.96354371,244.02882621000026,54413.0611896 2023-03-31,11:40:09.000,90,11123206,-795,0,1680262808,12901.111742529996,244.11341576999985,54413.047215360006 2023-03-31,11:40:10.000,90,11123198,-795,0,1680262809,12901.280150279992,244.24030011000286,54413.11708656001 2023-03-31,11:40:11.000,90,11123168,-795,0,1680262810,12901.394667549997,244.24734924000222,54413.33368728001 2023-03-31,11:40:12.000,90,11123218,-795,0,1680262811,12901.401403859993,244.2332509800035,54413.32670016001 2023-03-31,11:40:13.000,90,11123204,-795,0,1680262812,12901.509184819988,244.34603706000053,54413.35464864001 2023-03-31,11:40:14.000,90,11123224,-795,0,1680262813,12901.711274119989,244.5152161799997,54413.57124936001 2023-03-31,11:40:15.000,90,11123210,-795,0,1680262814,12901.866209249994,244.67029704000015,54413.529326640004 2023-03-31,11:40:16.000,90,11123269,-795,0,1680262815,12902.01440806999,244.75488659999974,54413.43849408 2023-03-31,11:40:17.000,90,11123226,-795,0,1680262816,12902.15587057999,244.7760339899978,54413.59221072001 2023-03-31,11:40:18.000,90,11123195,-795,0,1680262817,12902.432059289997,244.74078834000102,54413.71099176001 2023-03-31,11:40:19.000,90,11123236,-795,0,1680262818,12902.755402169998,244.71259182000358,54413.84374704 2023-03-31,11:40:20.000,90,11123204,-795,0,1680262819,12903.024854569994,244.64914965000207,54413.91361824 2023-03-31,11:40:21.000,90,11123251,-795,0,1680262820,12903.307779589995,244.53636356999777,54414.06034776 2023-03-31,11:40:22.000,90,11123151,-795,0,1680262821,12903.557023059991,244.37423357999796,54414.13720608 2023-03-31,11:40:23.000,90,11123226,-795,0,1680262822,12903.866893320002,244.28964401999838,54414.21406440001 2023-03-31,11:40:24.000,90,11123251,-795,0,1680262823,12904.122873099994,244.22620185000414,54414.17214168001 2023-03-31,11:40:25.000,90,11123188,-795,0,1680262824,12904.35864395,244.22620185000414,54414.20707728 2023-03-31,11:40:26.000,90,11123181,-795,0,1680262825,12904.628096349996,244.1063666400005,54414.37476816 2023-03-31,11:40:27.000,90,11123192,-795,0,1680262826,12904.863867200002,244.0711209900037,54414.50053632001 2023-03-31,11:40:28.000,90,11123243,-795,0,1680262827,12905.113110669998,244.04997359999834,54414.57040752 2023-03-31,11:40:29.000,90,11123206,-795,0,1680262828,12905.281518419994,244.12751402999857,54414.59835600001 2023-03-31,11:40:30.000,90,11123155,-795,0,1680262829,12905.53076188999,244.1839070700007,54414.870853680004 2023-03-31,11:40:31.000,90,11123239,-795,0,1680262830,12905.584652369995,244.1204648999992,54414.88482792001 2023-03-31,11:40:32.000,90,11123209,-795,0,1680262831,12905.71264225999,244.03587533999962,54414.90578928 2023-03-31,11:40:33.000,90,11123251,-795,0,1680262832,12905.806950599996,244.04292446999898,54414.8778408 2023-03-31,11:40:34.000,90,11123195,-795,0,1680262833,12906.049457759997,244.09931751000113,54414.91976352 2023-03-31,11:40:35.000,90,11123212,-795,0,1680262834,12906.352591709998,244.32488967000245,54415.11540288 2023-03-31,11:40:36.000,90,11123205,-795,0,1680262835,12906.588362559989,244.40243010000268,54415.22020968001 2023-03-31,11:40:37.000,90,11123202,-795,0,1680262836,12906.69614352,244.37423357999796,54415.373926320004 2023-03-31,11:40:38.000,90,11123204,-795,0,1680262837,12906.824133409995,244.19800532999943,54415.43681040001 2023-03-31,11:40:39.000,90,11123252,-795,0,1680262838,12906.87128757999,244.01472795000154,54415.36693920001 2023-03-31,11:40:40.000,90,11123130,-795,0,1680262839,12907.12053105,243.85259796000173,54415.541617200004 2023-03-31,11:40:41.000,90,11123222,-795,0,1680262840,12907.356301899992,243.68341884000256,54415.63244976001 2023-03-31,11:40:42.000,90,11123205,-795,0,1680262841,12907.457346549993,243.58473102000426,54415.55559144001 2023-03-31,11:40:43.000,90,11123207,-795,0,1680262842,12907.443873930002,243.47899406999932,54415.660398240005 2023-03-31,11:40:44.000,90,11123218,-795,0,1680262843,12907.551654889998,243.34506060000422,54415.75123080001 2023-03-31,11:40:45.000,90,11123227,-795,0,1680262844,12907.693117399998,243.19702887000312,54415.91193456 2023-03-31,11:40:46.000,90,11123214,-795,0,1680262845,12907.767216809989,243.253421909998,54415.91193456 2023-03-31,11:40:47.000,90,11123175,-795,0,1680262846,12907.753744189999,243.27456930000335,54415.93988304001 2023-03-31,11:40:48.000,90,11123227,-795,0,1680262847,12907.794162049999,243.37325712000165,54415.80712776 2023-03-31,11:40:49.000,90,11123198,-795,0,1680262848,12907.90867931999,243.40850276999845,54415.95385728 2023-03-31,11:40:50.000,90,11123206,-795,0,1680262849,12908.01646028,243.33801147000486,54416.19840648 2023-03-31,11:40:51.000,90,11123227,-795,0,1680262850,12908.05014182999,243.1688323499984,54416.31718752 2023-03-31,11:40:52.000,90,11123230,-795,0,1680262851,12908.01646028,242.85162149999815,54416.2403292 2023-03-31,11:40:53.000,90,11123219,-795,0,1680262852,12908.07708707,242.6260493400041,54416.331161760005 2023-03-31,11:40:54.000,90,11123210,-795,0,1680262853,12908.13097754999,242.34408414000063,54416.28923904 2023-03-31,11:40:55.000,90,11123183,-795,0,1680262854,12908.21854958,242.13261023999803,54416.33814888 2023-03-31,11:40:56.000,90,11123213,-795,0,1680262855,12908.265703749996,241.8717924299999,54416.345135999996 2023-03-31,11:40:57.000,90,11123235,-795,0,1680262856,12908.15792279,241.61802375000116,54416.17744512001 2023-03-31,11:40:58.000,90,11123212,-795,0,1680262857,12908.23875851,241.39245158999984,54416.10757392001 2023-03-31,11:40:59.000,90,11123280,-795,0,1680262858,12908.33980316,241.20917421000195,54416.0307156 2023-03-31,11:41:00.000,90,11123169,-795,0,1680262859,12908.636200799992,240.99065118,54416.19141936 2023-03-31,11:41:01.000,90,11123213,-795,0,1680262860,12908.811344859998,240.8567177100049,54416.17744512001 2023-03-31,11:41:02.000,90,11123207,-795,0,1680262861,12908.946071059989,240.75098075999995,54416.07962544 2023-03-31,11:41:03.000,90,11123196,-795,0,1680262862,12909.11447881,240.56770338000206,54415.876998960004 2023-03-31,11:41:04.000,90,11123204,-795,0,1680262863,12909.47823955,240.39147513000353,54415.9259088 2023-03-31,11:41:05.000,90,11123209,-795,0,1680262864,12909.835263979992,240.36327860999882,54416.00975424001 2023-03-31,11:41:06.000,90,11123229,-795,0,1680262865,12910.104716379989,240.532457729998,54416.08661256001 2023-03-31,11:41:07.000,90,11123196,-795,0,1680262866,12910.172079479999,240.81442293000146,54416.065651200006 2023-03-31,11:41:08.000,90,11123175,-795,0,1680262867,12910.273124129999,241.02589683000406,54416.24731632 2023-03-31,11:41:09.000,90,11123209,-795,0,1680262868,12910.239442579994,241.0681916100002,54416.39404584001 2023-03-31,11:41:10.000,90,11123204,-795,0,1680262869,12910.158606859994,241.08228986999893,54416.4150072 2023-03-31,11:41:11.000,90,11123178,-795,0,1680262870,12910.050825899998,240.92015987999912,54416.39404584001 2023-03-31,11:41:12.000,90,11123205,-795,0,1680262871,12909.936308629993,240.66639120000036,54416.42898144 2023-03-31,11:41:13.000,90,11123233,-795,0,1680262872,12909.794846119992,240.50426121000055,54416.170458 2023-03-31,11:41:14.000,90,11123229,-795,0,1680262873,12909.821791360002,240.32098383000266,54416.29622616 2023-03-31,11:41:15.000,90,11123195,-795,0,1680262874,12909.868945529997,240.23639427000307,54416.36609736 2023-03-31,11:41:16.000,90,11123223,-795,0,1680262875,12909.882418150002,240.13065731999814,54416.380071600004 2023-03-31,11:41:17.000,90,11123239,-795,0,1680262876,12909.781373500002,240.18705036000028,54416.29622616 2023-03-31,11:41:18.000,90,11123126,-795,0,1680262877,12909.693801469992,240.20819774999836,54416.345135999996 2023-03-31,11:41:19.000,90,11123150,-795,0,1680262878,12909.565811579996,240.25754166000115,54416.1005868 2023-03-31,11:41:20.000,90,11123214,-795,0,1680262879,12909.599493130001,240.22934514000372,54416.17744512001 2023-03-31,11:41:21.000,90,11123243,-795,0,1680262880,12909.633174679991,240.22934514000372,54416.12154816 2023-03-31,11:41:22.000,90,11123182,-795,0,1680262881,12909.855472909992,240.1659029700022,54416.24731632 2023-03-31,11:41:23.000,90,11123192,-795,0,1680262882,12909.976726489993,240.10950993000006,54416.114561040005 2023-03-31,11:41:24.000,90,11123204,-795,0,1680262883,12910.097980069993,240.0037729800024,54416.10757392001 2023-03-31,11:41:25.000,90,11123243,-795,0,1680262884,12910.192288409999,239.82754473000386,54416.212380720004 2023-03-31,11:41:26.000,90,11123185,-795,0,1680262885,12910.178815789994,239.6090217000019,54416.233342080006 2023-03-31,11:41:27.000,90,11123192,-795,0,1680262886,12910.037353279993,239.47508822999953,54416.08661256001 2023-03-31,11:41:28.000,90,11123270,-795,0,1680262887,12909.990199109998,239.3482038900038,54415.995780000005 2023-03-31,11:41:29.000,90,11123211,-795,0,1680262888,12909.922836010002,239.298859980001,54415.8560376 2023-03-31,11:41:30.000,90,11123217,-795,0,1680262889,12909.922836010002,239.2142704200014,54415.86302472 2023-03-31,11:41:31.000,90,11123249,-795,0,1680262890,12909.889154459997,239.09443520999776,54415.946870160005 2023-03-31,11:41:32.000,90,11123221,-795,0,1680262891,12909.848736599997,238.8900104400018,54415.876998960004 2023-03-31,11:41:33.000,90,11123236,-795,0,1680262892,12909.754428259992,238.72083132000262,54415.69533384 2023-03-31,11:41:34.000,90,11123141,-795,0,1680262893,12909.767900879997,238.60099610999896,54415.8560376 2023-03-31,11:41:35.000,90,11123174,-795,0,1680262894,12909.666856229996,238.5587013300028,54415.75821792 2023-03-31,11:41:36.000,90,11123219,-795,0,1680262895,12909.606229439996,238.60099610999896,54415.660398240005 2023-03-31,11:41:37.000,90,11123215,-795,0,1680262896,12909.525393719996,238.81951914000092,54415.45078464 2023-03-31,11:41:38.000,90,11123209,-795,0,1680262897,12909.41761276,238.91820695999922,54415.394887680006 2023-03-31,11:41:39.000,90,11123213,-795,0,1680262898,12909.404140139995,238.93230521999794,54415.58353992001 2023-03-31,11:41:40.000,90,11123211,-795,0,1680262899,12909.343513349995,238.8054208800022,54415.52065584 2023-03-31,11:41:41.000,90,11123246,-795,0,1680262900,12909.31656811,238.72788045000198,54415.49969448 2023-03-31,11:41:42.000,90,11123189,-795,0,1680262901,12909.24920500999,238.55165220000345,54415.45078464 2023-03-31,11:41:43.000,90,11123133,-795,0,1680262902,12909.161632979994,238.36132568999892,54415.18527408 2023-03-31,11:41:44.000,90,11123207,-795,0,1680262903,12909.080797259994,238.1498517900036,54415.10142864001 2023-03-31,11:41:45.000,90,11123216,-795,0,1680262904,12908.999961539994,238.03001657999994,54415.21322256 2023-03-31,11:41:46.000,90,11123236,-795,0,1680262905,12908.986488919989,237.87493571999948,54415.0175832 2023-03-31,11:41:47.000,90,11123216,-795,0,1680262906,12908.892180579998,237.76919877000182,54414.8778408 2023-03-31,11:41:48.000,90,11123195,-795,0,1680262907,12908.831553789998,237.5929705200033,54414.80098248 2023-03-31,11:41:49.000,90,11123261,-795,0,1680262908,12908.791135929998,237.4942826999977,54414.86386656001 2023-03-31,11:41:50.000,90,11123156,-795,0,1680262909,12908.757454379993,237.30395619000046,54414.75207264 2023-03-31,11:41:51.000,90,11123225,-795,0,1680262910,12908.575574009992,237.20526837000216,54414.59136888 2023-03-31,11:41:52.000,90,11123209,-795,0,1680262911,12908.454320429992,236.99379446999956,54414.47957496001 2023-03-31,11:41:53.000,90,11123243,-795,0,1680262912,12908.205076959995,236.8387136099991,54414.32585832 2023-03-31,11:41:54.000,90,11123237,-795,0,1680262913,12908.063614449995,236.704780140004,54414.200090160004 2023-03-31,11:41:55.000,90,11123224,-795,0,1680262914,12907.98951503999,236.68363274999865,54414.26297424001 2023-03-31,11:41:56.000,90,11123215,-795,0,1680262915,12907.84805252999,236.5285518899982,54414.19310304001 2023-03-31,11:41:57.000,90,11123157,-795,0,1680262916,12907.672908469998,236.43691319999925,54414.08130912 2023-03-31,11:41:58.000,90,11123241,-795,0,1680262917,12907.389983449997,236.26068495000072,54413.75291448 2023-03-31,11:41:59.000,90,11123209,-795,0,1680262918,12907.241784630001,235.99281801000325,54413.82977280001 2023-03-31,11:42:00.000,90,11123232,-795,0,1680262919,12907.006013779996,235.76019672000257,54413.77387584 2023-03-31,11:42:01.000,90,11123178,-795,0,1680262920,12906.662461969994,235.52052630000253,54413.66906904001 2023-03-31,11:42:02.000,90,11123238,-795,0,1680262921,12906.494054219998,235.2597084900044,54413.62714632 2023-03-31,11:42:03.000,90,11123201,-795,0,1680262922,12906.352591709998,235.0975785000046,54413.550288000006 2023-03-31,11:42:04.000,90,11123164,-795,0,1680262923,12906.339119089993,235.00593980999838,54413.36862288 2023-03-31,11:42:05.000,90,11123197,-795,0,1680262924,12906.359328019993,235.0482345900018,54413.29176456 2023-03-31,11:42:06.000,90,11123178,-795,0,1680262925,12906.467108979989,235.10462763000396,54413.29875168 2023-03-31,11:42:07.000,90,11123183,-795,0,1680262926,12906.345855400003,235.13987328000076,54413.24285472 2023-03-31,11:42:08.000,90,11123214,-795,0,1680262927,12906.332382779998,235.05528372000117,54413.08913808001 2023-03-31,11:42:09.000,90,11123217,-795,0,1680262928,12906.204392890002,234.97774329000094,54412.98433128 2023-03-31,11:42:10.000,90,11123169,-795,0,1680262929,12906.211129199997,234.9495467700035,54412.87253736001 2023-03-31,11:42:11.000,90,11123206,-795,0,1680262930,12906.298701229993,234.89315373000136,54413.026254000004 2023-03-31,11:42:12.000,90,11123242,-795,0,1680262931,12906.298701229993,234.7733185199977,54412.94939568001 2023-03-31,11:42:13.000,90,11123211,-795,0,1680262932,12906.231338129997,234.68872895999812,54412.9563828 2023-03-31,11:42:14.000,90,11123215,-795,0,1680262933,12906.170711339997,234.5406972300043,54412.87253736001 2023-03-31,11:42:15.000,90,11123167,-795,0,1680262934,12906.049457759997,234.3926655000032,54412.83760176 2023-03-31,11:42:16.000,90,11123295,-795,0,1680262935,12906.002303590001,234.2939776800049,54412.858563120004 2023-03-31,11:42:17.000,90,11123182,-795,0,1680262936,12905.928204179996,234.17414247000124,54412.8166404 2023-03-31,11:42:18.000,90,11123216,-795,0,1680262937,12905.786741669996,234.04020899999887,54412.55112984 2023-03-31,11:42:19.000,90,11123241,-795,0,1680262938,12905.71264225999,233.96266856999864,54412.53016848 2023-03-31,11:42:20.000,90,11123202,-795,0,1680262939,12905.81368690999,233.91332466000313,54412.66991088 2023-03-31,11:42:21.000,90,11123176,-795,0,1680262940,12905.77326904999,233.85693162000098,54412.61401392001 2023-03-31,11:42:22.000,90,11123185,-795,0,1680262941,12905.75306011999,233.82873510000354,54412.50920712 2023-03-31,11:42:23.000,90,11123219,-795,0,1680262942,12905.65201546999,233.7723420600014,54412.28561928 2023-03-31,11:42:24.000,90,11123161,-795,0,1680262943,12905.61159760999,233.65955598000437,54412.31356776 2023-03-31,11:42:25.000,90,11123230,-795,0,1680262944,12905.5374982,233.5397207700007,54412.29959352001 2023-03-31,11:42:26.000,90,11123187,-795,0,1680262945,12905.483607719994,233.43398382000305,54412.22972232001 2023-03-31,11:42:27.000,90,11123202,-795,0,1680262946,12905.362354139994,233.39168903999962,54412.10395416 2023-03-31,11:42:28.000,90,11123193,-795,0,1680262947,12905.308463659989,233.33529600000475,54412.07600568 2023-03-31,11:42:29.000,90,11123220,-795,0,1680262948,12905.119846979993,233.27185383000324,54412.13190264001 2023-03-31,11:42:30.000,90,11123206,-795,0,1680262949,12904.884076130002,233.1308712300015,54412.06901856 2023-03-31,11:42:31.000,90,11123195,-795,0,1680262950,12904.655041589991,232.94054472000425,54411.96421176001 2023-03-31,11:42:32.000,90,11123234,-795,0,1680262951,12904.405798119995,232.76431646999845,54411.83145648 2023-03-31,11:42:33.000,90,11123209,-795,0,1680262952,12904.116136789999,232.59513734999928,54411.62184288 2023-03-31,11:42:34.000,90,11123188,-795,0,1680262953,12903.900574869993,232.49644953000097,54411.44716488 2023-03-31,11:42:35.000,90,11123250,-795,0,1680262954,12903.772584979997,232.39776171000267,54411.41222928001 2023-03-31,11:42:36.000,90,11123207,-795,0,1680262955,12903.725430810002,232.31317215000308,54411.468126240004 2023-03-31,11:42:37.000,90,11123216,-795,0,1680262956,12903.543550440001,232.2638282400003,54411.33537096 2023-03-31,11:42:38.000,90,11123240,-795,0,1680262957,12903.40208793,232.15809129000263,54411.27248688001 2023-03-31,11:42:39.000,90,11123220,-795,0,1680262958,12903.25388910999,231.98891217000346,54410.95806648001 2023-03-31,11:42:40.000,90,11123186,-795,0,1680262959,12903.23368017999,231.93956826000067,54410.99300208 2023-03-31,11:42:41.000,90,11123211,-795,0,1680262960,12903.15958077,231.87612608999916,54410.97204072 2023-03-31,11:42:42.000,90,11123216,-795,0,1680262961,12903.03832719,231.71399609999935,54410.916143760005 2023-03-31,11:42:43.000,90,11123216,-795,0,1680262962,12902.809292649988,231.54481698000018,54410.65762032 2023-03-31,11:42:44.000,90,11123143,-795,0,1680262963,12902.714984309998,231.39678524999908,54410.8253112 2023-03-31,11:42:45.000,90,11123221,-795,0,1680262964,12902.654357519998,231.22055700000055,54410.818324080006 2023-03-31,11:42:46.000,90,11123181,-795,0,1680262965,12902.566785490002,231.17121308999776,54410.72050440001 2023-03-31,11:42:47.000,90,11123163,-795,0,1680262966,12902.492686079997,231.26990091000334,54410.62268472001 2023-03-31,11:42:48.000,90,11123188,-795,0,1680262967,12902.384905120001,231.40383437999844,54410.44800672 2023-03-31,11:42:49.000,90,11123201,-795,0,1680262968,12902.24344261,231.43908003000251,54410.4410196 2023-03-31,11:42:50.000,90,11123228,-795,0,1680262969,12902.149134269996,231.35449047000293,54410.44800672 2023-03-31,11:42:51.000,90,11123209,-795,0,1680262970,12902.027880689995,231.1289183100016,54410.49691656 2023-03-31,11:42:52.000,90,11123219,-795,0,1680262971,12901.95378127999,230.95973919000244,54410.37813552 2023-03-31,11:42:53.000,90,11123207,-795,0,1680262972,12901.87968187,230.76236354999855,54410.32922568 2023-03-31,11:42:54.000,90,11123142,-795,0,1680262973,12901.846000319994,230.76236354999855,54410.43403248001 2023-03-31,11:42:55.000,90,11123212,-795,0,1680262974,12901.697801499999,230.80465833000198,54410.315251440006 2023-03-31,11:42:56.000,90,11123209,-795,0,1680262975,12901.468766960003,230.87514963000285,54410.14057344001 2023-03-31,11:42:57.000,90,11123191,-795,0,1680262976,12901.286886590002,230.87514963000285,54409.979869680006 2023-03-31,11:42:58.000,90,11123169,-795,0,1680262977,12901.219523489992,230.83990397999878,54409.861088640006 2023-03-31,11:42:59.000,90,11123186,-795,0,1680262978,12901.131951459996,230.81170746000134,54409.812178800006 2023-03-31,11:43:00.000,90,11123214,-795,0,1680262979,12901.226259800002,230.7200687700024,54409.88903712 2023-03-31,11:43:01.000,90,11123175,-795,0,1680262980,12901.165633010001,230.73416703000112,54409.840127280004 2023-03-31,11:43:02.000,90,11123158,-795,0,1680262981,12900.95680739999,230.73416703000112,54409.78423032001 2023-03-31,11:43:03.000,90,11123180,-795,0,1680262982,12900.70082762,230.69892138000432,54409.54666824001 2023-03-31,11:43:04.000,90,11123182,-795,0,1680262983,12900.458320459999,230.5579387800026,54409.53968112 2023-03-31,11:43:05.000,90,11123201,-795,0,1680262984,12900.289912709988,230.33236662000127,54409.476797040006 2023-03-31,11:43:06.000,90,11123218,-795,0,1680262985,12900.141713889992,230.13499098000466,54409.455835680004 2023-03-31,11:43:07.000,90,11123168,-795,0,1680262986,12899.953097209996,229.98695925000357,54409.23224784001 2023-03-31,11:43:08.000,90,11123190,-795,0,1680262987,12899.831843629996,229.90236969000398,54409.19731224 2023-03-31,11:43:09.000,90,11123177,-795,0,1680262988,12899.771216839996,229.83892752000247,54409.02962136 2023-03-31,11:43:10.000,90,11123144,-795,0,1680262989,12899.72406267,229.88827142999799,54409.022634240006 2023-03-31,11:43:11.000,90,11123205,-795,0,1680262990,12899.62301802,229.88827142999799,54408.903853200005 2023-03-31,11:43:12.000,90,11123221,-795,0,1680262991,12899.447873959994,229.84597665000183,54408.75712368001 2023-03-31,11:43:13.000,90,11123208,-795,0,1680262992,12899.232312039989,229.74728883000353,54408.638342640006 2023-03-31,11:43:14.000,90,11123191,-795,0,1680262993,12899.077376909998,229.6063062300018,54408.484626 2023-03-31,11:43:15.000,90,11123226,-795,0,1680262994,12898.996541189998,229.57106057999772,54408.54751008 2023-03-31,11:43:16.000,90,11123203,-795,0,1680262995,12898.942650709992,229.50056928000413,54408.50558736 2023-03-31,11:43:17.000,90,11123200,-795,0,1680262996,12898.807924510002,229.3736849400011,54408.32392224001 2023-03-31,11:43:18.000,90,11123189,-795,0,1680262997,12898.740561409992,229.32434102999832,54408.135270000006 2023-03-31,11:43:19.000,90,11123148,-795,0,1680262998,12898.62604414,229.34548842000368,54408.07937304 2023-03-31,11:43:20.000,90,11123215,-795,0,1680262999,12898.531735799996,229.3595866800024,54408.02347608 2023-03-31,11:43:21.000,90,11123209,-795,0,1680263000,12898.41721852999,229.31729189999896,54407.90469504 2023-03-31,11:43:22.000,90,11123199,-795,0,1680263001,12898.410482219995,229.2608988600041,54407.75796552 2023-03-31,11:43:23.000,90,11123193,-795,0,1680263002,12898.31617387999,229.112867130003,54407.58328752001 2023-03-31,11:43:24.000,90,11123201,-795,0,1680263003,12898.31617387999,229.08467060999828,54407.492454960004 2023-03-31,11:43:25.000,90,11123174,-795,0,1680263004,12898.450900079995,229.10581800000364,54407.45053224 2023-03-31,11:43:26.000,90,11123237,-795,0,1680263005,12898.4643727,229.0635232200002,54407.37367392 2023-03-31,11:43:27.000,90,11123120,-795,0,1680263006,12898.45763638999,229.00713017999806,54407.15008608001 2023-03-31,11:43:28.000,90,11123193,-795,0,1680263007,12898.450900079995,228.9013932300004,54407.03829216 2023-03-31,11:43:29.000,90,11123180,-795,0,1680263008,12898.531735799996,228.78860715000337,54406.7029104 2023-03-31,11:43:30.000,90,11123231,-795,0,1680263009,12898.619307829991,228.8168036700008,54406.68194904 2023-03-31,11:43:31.000,90,11123219,-795,0,1680263010,12898.740561409992,228.8168036700008,54406.61207784 2023-03-31,11:43:32.000,90,11123194,-795,0,1680263011,12898.740561409992,228.85204932000488,54406.48630968 2023-03-31,11:43:33.000,90,11123255,-795,0,1680263012,12898.700143549991,228.80975454000145,54406.402464239996 2023-03-31,11:43:34.000,90,11123205,-795,0,1680263013,12898.780979269992,228.76745975999802,54406.48630968 2023-03-31,11:43:35.000,90,11123201,-795,0,1680263014,12898.774242959997,228.72516498000186,54406.2487476 2023-03-31,11:43:36.000,90,11123261,-795,0,1680263015,12898.828133440002,228.7181158500025,54406.16490216001 2023-03-31,11:43:37.000,90,11123226,-795,0,1680263016,12898.834869749997,228.76041062999866,54405.99022416 2023-03-31,11:43:38.000,90,11123193,-795,0,1680263017,12898.807924510002,228.77450889000465,54405.84349464 2023-03-31,11:43:39.000,90,11123235,-795,0,1680263018,12898.929178090002,228.80975454000145,54405.85746888001 2023-03-31,11:43:40.000,90,11123195,-795,0,1680263019,12899.023486429993,228.8379510599989,54405.75266208 2023-03-31,11:43:41.000,90,11123201,-795,0,1680263020,12899.084113219993,228.97893366000062,54405.668816640005 2023-03-31,11:43:42.000,90,11123196,-795,0,1680263021,12899.111058459988,229.12696539000171,54405.45920304 2023-03-31,11:43:43.000,90,11123223,-795,0,1680263022,12899.023486429993,229.18335843000386,54405.340422 2023-03-31,11:43:44.000,90,11123183,-795,0,1680263023,12898.996541189998,229.08467060999828,54405.17971824 2023-03-31,11:43:45.000,90,11123182,-795,0,1680263024,12898.929178090002,228.9648354000019,54405.08189856 2023-03-31,11:43:46.000,90,11123215,-795,0,1680263025,12898.834869749997,228.8168036700008,54405.10285992 2023-03-31,11:43:47.000,90,11123169,-795,0,1680263026,12898.693407239996,228.72516498000186,54405.00504024 2023-03-31,11:43:48.000,90,11123217,-795,0,1680263027,12898.50479056,228.73221411000122,54404.85132360001 2023-03-31,11:43:49.000,90,11123204,-795,0,1680263028,12898.39700959999,228.79565628000273,54404.77446528001 2023-03-31,11:43:50.000,90,11123184,-795,0,1680263029,12898.41721852999,228.9154914899991,54404.73952968 2023-03-31,11:43:51.000,90,11123195,-795,0,1680263030,12898.248810779995,229.14106365000043,54404.53690320001 2023-03-31,11:43:52.000,90,11123238,-795,0,1680263031,12898.20165661,229.19745669000258,54404.376199440005 2023-03-31,11:43:53.000,90,11123173,-795,0,1680263032,12898.127557199994,229.34548842000368,54404.13863736 2023-03-31,11:43:54.000,90,11123249,-795,0,1680263033,12898.039985169999,229.43007798000326,54404.01286920001 2023-03-31,11:43:55.000,90,11123214,-795,0,1680263034,12898.087139339994,229.47237275999942,54404.01286920001 2023-03-31,11:43:56.000,90,11123233,-795,0,1680263035,12898.093875649989,229.44417624000198,54403.90107528 2023-03-31,11:43:57.000,90,11123213,-795,0,1680263036,12898.167975059994,229.40188145999855,54403.8381912 2023-03-31,11:43:58.000,90,11123208,-795,0,1680263037,12898.073666719989,229.50056928000413,54403.754345760004 2023-03-31,11:43:59.000,90,11123138,-795,0,1680263038,12898.046721479994,229.59220797000307,54403.57268064 2023-03-31,11:44:00.000,90,11123157,-795,0,1680263039,12897.864841109993,229.61335536000115,54403.24428600001 2023-03-31,11:44:01.000,90,11123197,-795,0,1680263040,12898.006303619994,229.69794492000074,54403.40498976 2023-03-31,11:44:02.000,90,11123228,-795,0,1680263041,12898.033248859989,229.65565014000458,54403.23729888 2023-03-31,11:44:03.000,90,11123201,-795,0,1680263042,12898.087139339994,229.71204317999945,54403.18140192 2023-03-31,11:44:04.000,90,11123222,-795,0,1680263043,12898.141029819999,229.6415518799986,54403.32813144 2023-03-31,11:44:05.000,90,11123182,-795,0,1680263044,12898.13429350999,229.49352015000477,54403.18838904 2023-03-31,11:44:06.000,90,11123216,-795,0,1680263045,12898.033248859989,229.40188145999855,54403.06262088 2023-03-31,11:44:07.000,90,11123155,-795,0,1680263046,12897.898522659998,229.33843929000432,54402.818071680005 2023-03-31,11:44:08.000,90,11123229,-795,0,1680263047,12897.986094689993,229.30319364000025,54402.866981520005 2023-03-31,11:44:09.000,90,11123205,-795,0,1680263048,12898.120820889999,229.3736849400011,54402.83903304001 2023-03-31,11:44:10.000,90,11123212,-795,0,1680263049,12898.25554708999,229.35253755000303,54402.85999440001 2023-03-31,11:44:11.000,90,11123234,-795,0,1680263050,12898.29596494999,229.28909538000153,54402.83903304001 2023-03-31,11:44:12.000,90,11123247,-795,0,1680263051,12898.390273289995,229.14106365000043,54402.650380800005 2023-03-31,11:44:13.000,90,11123239,-795,0,1680263052,12898.491317939995,229.0282775700034,54402.66435504 2023-03-31,11:44:14.000,90,11123236,-795,0,1680263053,12898.693407239996,228.97893366000062,54402.84602016 2023-03-31,11:44:15.000,90,11123168,-795,0,1680263054,12898.706879860001,228.87319671000296,54402.63640656 2023-03-31,11:44:16.000,90,11123177,-795,0,1680263055,12898.814660819997,228.92254061999847,54402.78313608 2023-03-31,11:44:17.000,90,11123224,-795,0,1680263056,12898.922441779992,228.9013932300004,54402.85999440001 2023-03-31,11:44:18.000,90,11123219,-795,0,1680263057,12898.935914399997,228.8027054100021,54402.74121336001 2023-03-31,11:44:19.000,90,11123206,-795,0,1680263058,12899.144740009993,228.7533614999993,54402.89493 2023-03-31,11:44:20.000,90,11123207,-795,0,1680263059,12899.178421559998,228.64762455000164,54402.9997368 2023-03-31,11:44:21.000,90,11123234,-795,0,1680263060,12899.272729899989,228.52778933999798,54402.95082696 2023-03-31,11:44:22.000,90,11123212,-755,0,1680263061,12899.427665029994,228.42205239000032,54403.069608 2023-03-31,11:44:23.000,90,11123195,-795,0,1680263062,12899.49502812999,228.27402065999922,54402.97877544001 2023-03-31,11:44:24.000,90,11123202,-795,0,1680263063,12899.80489839,228.2599224000005,54403.09056936 2023-03-31,11:44:25.000,90,11123220,-795,0,1680263064,12900.040669239992,228.21762762000435,54403.14646632001 2023-03-31,11:44:26.000,90,11123190,-795,0,1680263065,12900.182131749993,228.23877501000243,54403.22332464001 2023-03-31,11:44:27.000,90,11123249,-795,0,1680263066,12900.108032340002,228.31631544000265,54403.16742768 2023-03-31,11:44:28.000,90,11123238,-795,0,1680263067,12900.121504959992,228.47844543000247,54403.272234480006 2023-03-31,11:44:29.000,90,11123199,-795,0,1680263068,12900.148450200002,228.52074020999862,54403.35607992 2023-03-31,11:44:30.000,90,11123154,-795,0,1680263069,12900.262967469993,228.49254369000118,54403.607616240006 2023-03-31,11:44:31.000,90,11123217,-795,0,1680263070,12900.390957359989,228.31631544000265,54403.656526080005 2023-03-31,11:44:32.000,90,11123205,-795,0,1680263071,12900.566101419994,228.06959589000326,54403.76832000001 2023-03-31,11:44:33.000,90,11123234,-795,0,1680263072,12900.687354999995,227.86517112,54403.74735864001 2023-03-31,11:44:34.000,90,11123199,-795,0,1680263073,12900.77492702999,227.61845157000062,54403.824216960005 2023-03-31,11:44:35.000,90,11123228,-795,0,1680263074,12900.96354371,227.49156723000488,54404.08274040001 2023-03-31,11:44:36.000,90,11123173,-795,0,1680263075,12900.96354371,227.26599507000356,54404.07575328 2023-03-31,11:44:37.000,90,11123231,-795,0,1680263076,12901.091533599996,227.13911073000054,54404.27139264001 2023-03-31,11:44:38.000,90,11123162,-795,0,1680263077,12901.219523489992,227.09681595000438,54404.41812216001 2023-03-31,11:44:39.000,90,11123182,-795,0,1680263078,12901.293622899997,227.04042291000223,54404.48799336001 2023-03-31,11:44:40.000,90,11123211,-795,0,1680263079,12901.421612789993,226.92058769999858,54404.5718388 2023-03-31,11:44:41.000,90,11123234,-795,0,1680263080,12901.616965779998,226.74435945000005,54404.79542664 2023-03-31,11:44:42.000,90,11123210,-795,0,1680263081,12901.83252769999,226.53993468000408,54404.97709176 2023-03-31,11:44:43.000,90,11123257,-795,0,1680263082,12901.8998908,226.27206773999933,54404.80241376001 2023-03-31,11:44:44.000,90,11123203,-795,0,1680263083,12902.08177117,226.060593840004,54405.08888568001 2023-03-31,11:44:45.000,90,11123217,-795,0,1680263084,12902.371432499996,225.933709500001,54405.37535760001 2023-03-31,11:44:46.000,90,11123191,-795,0,1680263085,12902.546576560002,225.8491199400014,54405.42426744001 2023-03-31,11:44:47.000,90,11123176,-795,0,1680263086,12902.694775379998,225.75748125000246,54405.431254560004 2023-03-31,11:44:48.000,90,11123206,-795,0,1680263087,12902.802556339993,225.72928472999774,54405.501125760005 2023-03-31,11:44:49.000,90,11123205,-795,0,1680263088,12902.977700399999,225.60944952000136,54405.75964920001 2023-03-31,11:44:50.000,90,11123206,-795,0,1680263089,12903.186526009995,225.3909264899994,54406.01118552 2023-03-31,11:44:51.000,90,11123186,-795,0,1680263090,12903.32125221,225.2076491100015,54406.004198400005 2023-03-31,11:44:52.000,90,11123206,-795,0,1680263091,12903.610913539997,225.03846999000234,54406.20682488 2023-03-31,11:44:53.000,90,11123198,-795,0,1680263092,12903.846684390002,224.89043826000125,54406.339580160005 2023-03-31,11:44:54.000,90,11123213,-795,0,1680263093,12904.143082029994,224.72125914000208,54406.54220664 2023-03-31,11:44:55.000,90,11123182,-795,0,1680263094,12904.41927074,224.65781697000057,54406.626052080006 2023-03-31,11:44:56.000,90,11123233,-795,0,1680263095,12904.729140999996,224.56617828000162,54406.76579448001 2023-03-31,11:44:57.000,90,11123240,-795,0,1680263096,12904.978384469992,224.6155221900044,54406.905536879996 2023-03-31,11:44:58.000,90,11123197,-795,0,1680263097,12905.254573179998,224.70716088000336,54407.0173308 2023-03-31,11:44:59.000,90,11123225,-795,0,1680263098,12905.49708034,224.7353574000008,54407.226944400005 2023-03-31,11:45:00.000,90,11123264,-795,0,1680263099,12905.67896071,224.55912915000226,54407.45053224 2023-03-31,11:45:01.000,90,11123223,-795,0,1680263100,12905.7395875,224.32650786000158,54407.38764816001 2023-03-31,11:45:02.000,90,11123208,-795,0,1680263101,12905.968622039996,224.0586409200041,54407.513416320005 2023-03-31,11:45:03.000,90,11123195,-795,0,1680263102,12906.076402999992,223.8824126699983,54407.5413648 2023-03-31,11:45:04.000,90,11123189,-795,0,1680263103,12906.372800639998,223.64274224999826,54407.827836720004 2023-03-31,11:45:05.000,90,11123207,-795,0,1680263104,12906.66919827999,223.49471052000445,54407.95360488 2023-03-31,11:45:06.000,90,11123227,-795,0,1680263105,12906.925178059995,223.339629660004,54408.05841168001 2023-03-31,11:45:07.000,90,11123201,-795,0,1680263106,12907.107058429996,223.36782618000143,54408.1003344 2023-03-31,11:45:08.000,90,11123223,-795,0,1680263107,12907.430401309997,223.41012096000486,54408.330909360004 2023-03-31,11:45:09.000,90,11123232,-795,0,1680263108,12907.753744189999,223.46651399999973,54408.59641992 2023-03-31,11:45:10.000,90,11123202,-795,0,1680263109,12907.97604242,223.51585791000252,54408.736162320005 2023-03-31,11:45:11.000,90,11123170,-795,0,1680263110,12908.144450169995,223.66388964000362,54408.84795624001 2023-03-31,11:45:12.000,90,11123180,-795,0,1680263111,12908.2993853,223.69208616000105,54408.973724400006 2023-03-31,11:45:13.000,90,11123183,-795,0,1680263112,12908.420638880001,223.7202826799985,54408.91782744 2023-03-31,11:45:14.000,90,11123238,-795,0,1680263113,12908.676618659993,223.6497913800049,54409.21128648001 2023-03-31,11:45:15.000,90,11123278,-795,0,1680263114,12908.818081169993,223.67093877000298,54409.4628228 2023-03-31,11:45:16.000,90,11123205,-795,0,1680263115,12909.08753356999,223.57225095000467,54409.72134624 2023-03-31,11:45:17.000,90,11123221,-795,0,1680263116,12909.13468774,223.52290704000188,54409.840127280004 2023-03-31,11:45:18.000,90,11123216,-795,0,1680263117,12909.23573239,223.4383174800023,54409.83314016001 2023-03-31,11:45:19.000,90,11123190,-795,0,1680263118,12909.37045858999,223.41012096000486,54410.07070224001 2023-03-31,11:45:20.000,90,11123221,-795,0,1680263119,12909.545602649996,223.3537279200027,54410.23839312001 2023-03-31,11:45:21.000,90,11123248,-795,0,1680263120,12909.653383609992,223.3748753100008,54410.3711484 2023-03-31,11:45:22.000,90,11123218,-795,0,1680263121,12909.767900879997,223.28323662000184,54410.51787792 2023-03-31,11:45:23.000,90,11123210,-795,0,1680263122,12909.875681839992,223.19864706000226,54410.6156976 2023-03-31,11:45:24.000,90,11123199,-795,0,1680263123,12910.104716379989,223.00127141999837,54410.8253112 2023-03-31,11:45:25.000,90,11123230,-795,0,1680263124,12910.380905089994,222.86733795000328,54411.02793768001 2023-03-31,11:45:26.000,90,11123188,-795,0,1680263125,12910.58973069999,222.75455186999898,54411.11178312 2023-03-31,11:45:27.000,90,11123220,-795,0,1680263126,12910.825501549996,222.6981588300041,54411.36331944001 2023-03-31,11:45:28.000,90,11123163,-795,0,1680263127,12910.993909299992,222.60652013999788,54411.34235808001 2023-03-31,11:45:29.000,90,11123265,-795,0,1680263128,12911.142108120002,222.59947100999852,54411.60088152 2023-03-31,11:45:30.000,90,11123221,-795,0,1680263129,12911.310515869998,222.4866849300015,54411.89434056001 2023-03-31,11:45:31.000,90,11123209,-795,0,1680263130,12911.371142659998,222.36684971999784,54412.09696704 2023-03-31,11:45:32.000,90,11123228,-795,0,1680263131,12911.478923619994,222.16947408000124,54412.187799600004 2023-03-31,11:45:33.000,90,11123202,-795,0,1680263132,12911.620386129995,222.0284914799995,54412.29959352001 2023-03-31,11:45:34.000,90,11123208,-795,0,1680263133,12911.81573912,221.9298036600012,54412.6070268 2023-03-31,11:45:35.000,90,11123180,-795,0,1680263134,12911.91678377,221.85226323000097,54412.77471768 2023-03-31,11:45:36.000,90,11123233,-795,0,1680263135,12912.017828420001,221.77472280000075,54412.90048584001 2023-03-31,11:45:37.000,90,11123198,-795,0,1680263136,12911.963937939996,221.7183297599986,54412.9563828 2023-03-31,11:45:38.000,90,11123215,-795,0,1680263137,12912.078455210001,221.6196419400003,54413.15202216 2023-03-31,11:45:39.000,90,11123201,-795,0,1680263138,12912.206445099997,221.45046282000112,54413.43849408 2023-03-31,11:45:40.000,90,11123213,-795,0,1680263139,12912.280544510002,221.26718544000323,54413.66906904001 2023-03-31,11:45:41.000,90,11123159,-795,0,1680263140,12912.401798090003,221.18259588000365,54413.77387584 2023-03-31,11:45:42.000,90,11123238,-795,0,1680263141,12912.455688569993,221.06276067,54413.92759248001 2023-03-31,11:45:43.000,90,11123198,-795,0,1680263142,12912.489370119998,220.99931849999848,54413.82278568 2023-03-31,11:45:44.000,90,11123241,-795,0,1680263143,12912.536524289993,220.88653242000146,54414.01842504 2023-03-31,11:45:45.000,90,11123188,-795,0,1680263144,12912.597151079994,220.90767980999954,54414.22803864 2023-03-31,11:45:46.000,90,11123234,-795,0,1680263145,12912.644305249989,220.9147289399989,54414.32585832 2023-03-31,11:45:47.000,90,11123213,-795,0,1680263146,12912.664514179989,220.90063068000018,54414.45861360001 2023-03-31,11:45:48.000,90,11123186,-795,0,1680263147,12912.819449309995,220.8794832900021,54414.59835600001 2023-03-31,11:45:49.000,90,11123231,-795,0,1680263148,12912.99459337,220.8301393799993,54414.96867336 2023-03-31,11:45:50.000,90,11123193,-795,0,1680263149,12913.149528499991,220.84423763999803,54415.12239 2023-03-31,11:45:51.000,90,11123243,-795,0,1680263150,12913.297727320001,220.85128677000466,54415.2621324 2023-03-31,11:45:52.000,90,11123216,-795,0,1680263151,12913.418980900002,220.85833590000402,54415.394887680006 2023-03-31,11:45:53.000,90,11123194,-795,0,1680263152,12913.432453519992,220.7807954700038,54415.45078464 2023-03-31,11:45:54.000,90,11123221,-795,0,1680263153,12913.594124959993,220.7948937300025,54415.60450128001 2023-03-31,11:45:55.000,90,11123236,-795,0,1680263154,12913.782741639989,220.85833590000402,54415.93988304001 2023-03-31,11:45:56.000,90,11123217,-795,0,1680263155,12913.951149389999,220.98522023999976,54416.13552240001 2023-03-31,11:45:57.000,90,11123230,-795,0,1680263156,12914.04545772999,221.02046589000383,54416.2403292 2023-03-31,11:45:58.000,90,11123209,-795,0,1680263157,12914.099348209995,221.02046589000383,54416.22635496001 2023-03-31,11:45:59.000,90,11123149,-795,0,1680263158,12914.26775595999,221.1262028400015,54416.449942800005 2023-03-31,11:46:00.000,90,11123217,-795,0,1680263159,12914.382273229996,221.18259588000365,54416.6246208 2023-03-31,11:46:01.000,90,11123214,-795,0,1680263160,12914.483317879996,221.19669414000236,54416.74340184 2023-03-31,11:46:02.000,90,11123260,-795,0,1680263161,12914.577626220002,221.18259588000365,54416.6246208 2023-03-31,11:46:03.000,90,11123268,-795,0,1680263162,12914.712352419992,221.26013631000387,54416.86917 2023-03-31,11:46:04.000,90,11123257,-795,0,1680263163,12914.840342310003,221.3235784799981,54417.09974496 2023-03-31,11:46:05.000,90,11123223,-795,0,1680263164,12915.015486369994,221.3870206499996,54417.386216880004 2023-03-31,11:46:06.000,90,11123234,-795,0,1680263165,12915.136739949994,221.37997152000025,54417.47704944001 2023-03-31,11:46:07.000,90,11123190,-795,0,1680263166,12915.14347625999,221.41521717000433,54417.5329464 2023-03-31,11:46:08.000,90,11123200,-795,0,1680263167,12915.22431197999,221.41521717000433,54417.504997920005 2023-03-31,11:46:09.000,90,11123167,-795,0,1680263168,12915.27146615,221.3729223900009,54417.66570168001 2023-03-31,11:46:10.000,90,11123200,-795,0,1680263169,12915.41292866,221.30243109000003,54417.90326376001 2023-03-31,11:46:11.000,90,11123221,-795,0,1680263170,12915.520709619996,221.3376767400041,54418.03601904 2023-03-31,11:46:12.000,90,11123185,-795,0,1680263171,12915.662172129996,221.26718544000323,54418.11287736 2023-03-31,11:46:13.000,90,11123250,-795,0,1680263172,12915.689117369991,221.2883328300013,54418.18973568 2023-03-31,11:46:14.000,90,11123164,-795,0,1680263173,12915.924888219997,221.23898891999852,54418.43428488001 2023-03-31,11:46:15.000,90,11123203,-795,0,1680263174,12916.025932869998,221.189645010003,54418.511143200005 2023-03-31,11:46:16.000,90,11123251,-795,0,1680263175,12916.194340619993,221.16849761999765,54418.64389848 2023-03-31,11:46:17.000,90,11123204,-795,0,1680263176,12916.376220989994,221.10505545000342,54418.81158936 2023-03-31,11:46:18.000,90,11123244,-795,0,1680263177,12916.53115612,221.0909571900047,54418.895434800004 2023-03-31,11:46:19.000,90,11123225,-795,0,1680263178,12916.638937079995,221.0416132800019,54419.17491960001 2023-03-31,11:46:20.000,90,11123204,-795,0,1680263179,12916.827553759991,220.99226936999912,54419.43344304 2023-03-31,11:46:21.000,90,11123212,-795,0,1680263180,12916.915125790001,220.92177806999825,54419.53126272 2023-03-31,11:46:22.000,90,11123154,-795,0,1680263181,12917.043115679997,220.85128677000466,54419.664018 2023-03-31,11:46:23.000,90,11123158,-795,0,1680263182,12917.110478779992,220.80194286000187,54419.664018 2023-03-31,11:46:24.000,90,11123214,-795,0,1680263183,12917.285622839998,220.78784460000315,54419.782799040004 2023-03-31,11:46:25.000,90,11123220,-795,0,1680263184,12917.386667489998,220.77374634000444,54420.00638688 2023-03-31,11:46:26.000,90,11123239,-795,0,1680263185,12917.507921069999,220.73850069000036,54420.0483096 2023-03-31,11:46:27.000,90,11123184,-795,0,1680263186,12917.487712139999,220.65391113000078,54420.21600048 2023-03-31,11:46:28.000,90,11123239,-795,0,1680263187,12917.56181154999,220.47768288000225,54420.32080728 2023-03-31,11:46:29.000,90,11123254,-795,0,1680263188,12917.615702029994,220.31555289000244,54420.61426632001 2023-03-31,11:46:30.000,90,11123244,-795,0,1680263189,12917.534866309994,220.23096333000285,54420.740034480004 2023-03-31,11:46:31.000,90,11123180,-795,0,1680263190,12917.366458559998,220.20981594000477,54420.77497008 2023-03-31,11:46:32.000,90,11123176,-795,0,1680263191,12917.251941289993,220.25211072000093,54420.87278976 2023-03-31,11:46:33.000,90,11123161,-795,0,1680263192,12917.076797230002,220.2380124600022,54420.84484128 2023-03-31,11:46:34.000,90,11123165,-795,0,1680263193,12917.043115679997,220.23096333000285,54420.928686720006 2023-03-31,11:46:35.000,90,11123216,-795,0,1680263194,12917.110478779992,220.23096333000285,54421.18022304 2023-03-31,11:46:36.000,90,11123210,-795,0,1680263195,12917.150896639992,220.2239142000035,54421.3409268 2023-03-31,11:46:37.000,90,11123196,-795,0,1680263196,12917.070060919992,220.19571767999878,54421.40381088001 2023-03-31,11:46:38.000,90,11123154,-795,0,1680263197,12916.962279959997,220.08293160000176,54421.33393968001 2023-03-31,11:46:39.000,90,11123201,-795,0,1680263198,12916.894916860001,219.9771946500041,54421.57150176001 2023-03-31,11:46:40.000,90,11123216,-795,0,1680263199,12916.81408114,219.81506466000428,54421.648360080006 2023-03-31,11:46:41.000,90,11123220,-795,0,1680263200,12916.73324542,219.7798190100002,54421.7252184 2023-03-31,11:46:42.000,90,11123207,-795,0,1680263201,12916.780399589996,219.7304751000047,54421.80906384001 2023-03-31,11:46:43.000,90,11123205,-795,0,1680263202,12916.67261863,219.6811311900019,54421.8300252 2023-03-31,11:46:44.000,90,11123237,-795,0,1680263203,12916.68609124999,219.6811311900019,54422.01867744 2023-03-31,11:46:45.000,90,11123201,-795,0,1680263204,12916.739981729996,219.7163768399987,54422.17239408001 2023-03-31,11:46:46.000,90,11123167,-795,0,1680263205,12916.70630017999,219.6811311900019,54422.25623952 2023-03-31,11:46:47.000,90,11123231,-795,0,1680263206,12916.739981729996,219.65293467000447,54422.249252400004 2023-03-31,11:46:48.000,90,11123275,-795,0,1680263207,12916.739981729996,219.65998380000383,54422.270213760006 2023-03-31,11:46:49.000,90,11123190,-795,0,1680263208,12916.79387221,219.74457336000341,54422.3540592 2023-03-31,11:46:50.000,90,11123263,-795,0,1680263209,12917.009434129992,219.81506466000428,54422.61258264 2023-03-31,11:46:51.000,90,11123205,-795,0,1680263210,12917.063324609997,219.88555595999787,54422.68245384 2023-03-31,11:46:52.000,90,11123185,-795,0,1680263211,12917.171105569993,219.89965422000387,54422.76629928001 2023-03-31,11:46:53.000,90,11123225,-795,0,1680263212,12917.272150219993,219.9912929100028,54422.85713184 2023-03-31,11:46:54.000,90,11123186,-795,0,1680263213,12917.413612729993,220.0124403000009,54422.89905456 2023-03-31,11:46:55.000,90,11123204,-795,0,1680263214,12917.521393689989,220.08293160000176,54423.12962952001 2023-03-31,11:46:56.000,90,11123235,-795,0,1680263215,12917.58202047999,220.11817724999855,54423.24142344 2023-03-31,11:46:57.000,90,11123200,-795,0,1680263216,12917.676328819995,220.15342290000262,54423.374178720005 2023-03-31,11:46:58.000,90,11123197,-795,0,1680263217,12917.68306512999,220.20276680999814,54423.34623024001 2023-03-31,11:46:59.000,90,11123196,-795,0,1680263218,12917.72348298999,220.30850376000308,54423.53488248001 2023-03-31,11:47:00.000,90,11123232,-795,0,1680263219,12917.878418119995,220.34374940999987,54423.83532864 2023-03-31,11:47:01.000,90,11123236,-795,0,1680263220,12917.939044909996,220.4494863600048,54423.996032400006 2023-03-31,11:47:02.000,90,11123204,-795,0,1680263221,12918.073771110001,220.47768288000225,54424.10782632001 2023-03-31,11:47:03.000,90,11123190,-795,0,1680263222,12917.979462769996,220.49883027000033,54423.90519984 2023-03-31,11:47:04.000,90,11123195,-795,0,1680263223,12918.03335325,220.59046895999927,54424.23359448001 2023-03-31,11:47:05.000,90,11123203,-715,0,1680263224,12918.107452659991,220.5834198299999,54424.58295048 2023-03-31,11:47:06.000,90,11123227,-795,0,1680263225,12918.127661589991,220.54817418000312,54424.75762848001 2023-03-31,11:47:07.000,90,11123198,-795,0,1680263226,12918.120925279996,220.51292852999904,54424.86243528 2023-03-31,11:47:08.000,90,11123215,-795,0,1680263227,12918.188288379992,220.45653549000417,54425.05807464 2023-03-31,11:47:09.000,90,11123187,-795,0,1680263228,12918.289333029992,220.4494863600048,54425.23275264 2023-03-31,11:47:10.000,90,11123187,-795,0,1680263229,12918.410586609993,220.37899506000394,54425.20480416 2023-03-31,11:47:11.000,90,11123132,-795,0,1680263230,12918.504894949998,220.40719158000138,54425.484288960004 2023-03-31,11:47:12.000,90,11123155,-795,0,1680263231,12918.565521739998,220.44243722999818,54425.58210864 2023-03-31,11:47:13.000,90,11123210,-795,0,1680263232,12918.437531850002,220.47768288000225,54425.651979840004 2023-03-31,11:47:14.000,90,11123229,-795,0,1680263233,12918.457740780002,220.43538809999882,54425.76377376001 2023-03-31,11:47:15.000,90,11123238,-795,0,1680263234,12918.558785429988,220.39309332000266,54425.98037448001 2023-03-31,11:47:16.000,90,11123206,-795,0,1680263235,12918.693511629994,220.3860441900033,54426.19697520001 2023-03-31,11:47:17.000,90,11123240,-795,0,1680263236,12918.794556279994,220.3860441900033,54426.30876912 2023-03-31,11:47:18.000,90,11123200,-795,0,1680263237,12918.94949141,220.3578476699986,54426.28082064 2023-03-31,11:47:19.000,90,11123155,-795,0,1680263238,12919.15158071,220.4212898400001,54426.52536984 2023-03-31,11:47:20.000,90,11123192,-795,0,1680263239,12919.333461080001,220.46358462000353,54426.658125120004 2023-03-31,11:47:21.000,90,11123193,-795,0,1680263240,12919.515341450002,220.47768288000225,54426.86773872001 2023-03-31,11:47:22.000,90,11123233,-795,0,1680263241,12919.656803960002,220.54112505000376,54427.04241672 2023-03-31,11:47:23.000,90,11123215,-795,0,1680263242,12919.724167059998,220.51292852999904,54427.14722352 2023-03-31,11:47:24.000,90,11123213,-795,0,1680263243,12919.805002779998,220.51292852999904,54427.35683712 2023-03-31,11:47:25.000,90,11123226,-795,0,1680263244,12919.986883149999,220.51292852999904,54427.62234768 2023-03-31,11:47:26.000,90,11123155,-795,0,1680263245,12920.027301009999,220.604567219998,54427.74112872 2023-03-31,11:47:27.000,90,11123180,-795,0,1680263246,12920.08119148999,220.6680093899995,54427.852922640006 2023-03-31,11:47:28.000,90,11123209,-795,0,1680263247,12920.06098255999,220.6962059100042,54427.831961280004 2023-03-31,11:47:29.000,90,11123168,-795,0,1680263248,12920.14181827999,220.68210764999822,54427.98567792 2023-03-31,11:47:30.000,90,11123210,-795,0,1680263249,12920.256335549995,220.66096026000014,54428.23022712001 2023-03-31,11:47:31.000,90,11123234,-795,0,1680263250,12920.34390757999,220.68915678000485,54428.404905120005 2023-03-31,11:47:32.000,90,11123212,-795,0,1680263251,12920.444952229991,220.7666972099978,54428.5376604 2023-03-31,11:47:33.000,90,11123187,-795,0,1680263252,12920.552733190001,220.80899199000123,54428.60054448 2023-03-31,11:47:34.000,90,11123194,-795,0,1680263253,12920.734613560002,220.96407285000168,54428.85208080001 2023-03-31,11:47:35.000,90,11123231,-795,0,1680263254,12920.889548689993,221.0416132800019,54428.94291336 2023-03-31,11:47:36.000,90,11123211,-795,0,1680263255,12921.017538579988,221.1755467500043,54429.14553984001 2023-03-31,11:47:37.000,90,11123199,-795,0,1680263256,12921.17921001999,221.2883328300013,54429.15252696 2023-03-31,11:47:38.000,90,11123223,-795,0,1680263257,12921.42845349,221.36587326000154,54429.3761148 2023-03-31,11:47:39.000,90,11123230,-795,0,1680263258,12921.718114819996,221.45751195000048,54429.64861248001 2023-03-31,11:47:40.000,90,11123236,-795,0,1680263259,12921.947149359992,221.55619976999878,54429.88617456001 2023-03-31,11:47:41.000,90,11123237,-795,0,1680263260,12922.162711279998,221.64078932999837,54430.130723760005 2023-03-31,11:47:42.000,90,11123226,-795,0,1680263261,12922.337855339989,221.75357541000267,54430.33335024 2023-03-31,11:47:43.000,90,11123162,-795,0,1680263262,12922.432163679994,221.81701758000418,54430.27745328 2023-03-31,11:47:44.000,90,11123165,-795,0,1680263263,12922.533208329995,221.92275453000184,54430.54296384 2023-03-31,11:47:45.000,90,11123214,-795,0,1680263264,12922.654461909995,222.02144235000014,54430.682706240004 2023-03-31,11:47:46.000,90,11123183,-795,0,1680263265,12922.795924419996,222.14832669000316,54430.88533272 2023-03-31,11:47:47.000,90,11123210,-795,0,1680263266,12922.937386929996,222.2258671200034,54431.11590768 2023-03-31,11:47:48.000,90,11123206,-795,0,1680263267,12923.058640509997,222.3245549400017,54431.17180464 2023-03-31,11:47:49.000,90,11123234,-795,0,1680263268,12923.186630399992,222.40914450000128,54431.353469760004 2023-03-31,11:47:50.000,90,11123167,-795,0,1680263269,12923.408928629993,222.5219305799983,54431.63295456001 2023-03-31,11:47:51.000,90,11123184,-795,0,1680263270,12923.584072689999,222.59947100999852,54431.77968408001 2023-03-31,11:47:52.000,90,11123243,-795,0,1680263271,12923.7255352,222.65586405000067,54431.877503760006 2023-03-31,11:47:53.000,90,11123246,-795,0,1680263272,12923.84678878,222.7968466500024,54432.073143120004 2023-03-31,11:47:54.000,90,11123152,-795,0,1680263273,12924.00172390999,222.7968466500024,54432.08711736001 2023-03-31,11:47:55.000,90,11123224,-795,0,1680263274,12924.271176310001,222.87438708000263,54432.49237032 2023-03-31,11:47:56.000,90,11123236,-795,0,1680263275,12924.459792989997,222.9448783800035,54432.73691952001 2023-03-31,11:47:57.000,90,11123237,-795,0,1680263276,12924.762926939999,222.9801240300003,54432.8696748 2023-03-31,11:47:58.000,90,11123181,-795,0,1680263277,12925.02564303,223.0788118499986,54432.98845584 2023-03-31,11:47:59.000,90,11123122,-795,0,1680263278,12925.28835912,223.2409418399984,54433.19108232001 2023-03-31,11:48:00.000,90,11123163,-795,0,1680263279,12925.510657350002,223.46651399999973,54433.44261864 2023-03-31,11:48:01.000,90,11123220,-795,0,1680263280,12925.692537720002,223.60749660000147,54433.68716784 2023-03-31,11:48:02.000,90,11123232,-795,0,1680263281,12925.860945469998,223.66388964000362,54433.86184584001 2023-03-31,11:48:03.000,90,11123233,-795,0,1680263282,12925.948517499994,223.72733180999785,54434.05049808001 2023-03-31,11:48:04.000,90,11123165,-795,0,1680263283,12926.09671631999,223.78372485,54434.21818896001 2023-03-31,11:48:05.000,90,11123253,-795,0,1680263284,12926.29880561999,223.79782310999872,54434.51164800001 2023-03-31,11:48:06.000,90,11123221,-795,0,1680263285,12926.50763123,223.8330687600028,54434.81908128001 2023-03-31,11:48:07.000,90,11123159,-795,0,1680263286,12926.622148499991,223.86126528000023,54435.01472064001 2023-03-31,11:48:08.000,90,11123205,-795,0,1680263287,12926.689511600001,223.82601963000343,54435.06363048001 2023-03-31,11:48:09.000,90,11123233,-795,0,1680263288,12926.824237799992,223.80487223999808,54435.29420544 2023-03-31,11:48:10.000,90,11123211,-795,0,1680263289,12926.898337209997,223.86126528000023,54435.55272888 2023-03-31,11:48:11.000,90,11123181,-795,0,1680263290,12926.999381859998,223.8119213700047,54435.63657432001 2023-03-31,11:48:12.000,90,11123232,-795,0,1680263291,12927.053272339988,223.80487223999808,54435.762342480004 2023-03-31,11:48:13.000,90,11123211,-795,0,1680263292,12927.174525919989,223.79077397999936,54435.95798184 2023-03-31,11:48:14.000,90,11123235,-795,0,1680263293,12927.430505699995,223.86831440999958,54436.27938936001 2023-03-31,11:48:15.000,90,11123176,-795,0,1680263294,12927.53828665999,223.86126528000023,54436.34926056 2023-03-31,11:48:16.000,90,11123230,-795,0,1680263295,12927.63933130999,223.81897050000407,54436.57983552 2023-03-31,11:48:17.000,90,11123215,-795,0,1680263296,12927.720167029991,223.82601963000343,54436.56586128001 2023-03-31,11:48:18.000,90,11123224,-795,0,1680263297,12927.7673212,223.76962659000128,54436.77547488 2023-03-31,11:48:19.000,90,11123207,-795,0,1680263298,12927.895311089997,223.75552833000256,54437.04797256001 2023-03-31,11:48:20.000,90,11123214,-795,0,1680263299,12927.969410500002,223.72733180999785,54437.22963768 2023-03-31,11:48:21.000,90,11123229,-795,0,1680263300,12928.023300979992,223.77667572000064,54437.49514824 2023-03-31,11:48:22.000,90,11123190,-795,0,1680263301,12928.016564669997,223.84011789000215,54437.606942160004 2023-03-31,11:48:23.000,90,11123160,-795,0,1680263302,12927.955937879997,223.86126528000023,54437.50213536001 2023-03-31,11:48:24.000,90,11123205,-795,0,1680263303,12928.016564669997,223.91765832000237,54437.64187776 2023-03-31,11:48:25.000,90,11123185,-795,0,1680263304,12928.117609319997,223.95290396999917,54437.85847848 2023-03-31,11:48:26.000,90,11123254,-795,0,1680263305,12928.191708730003,223.95995309999853,54437.942323920004 2023-03-31,11:48:27.000,90,11123171,-795,0,1680263306,12928.252335519988,224.03749352999876,54438.06809208 2023-03-31,11:48:28.000,90,11123226,-795,0,1680263307,12928.265808139993,224.12208308999834,54438.12398904001 2023-03-31,11:48:29.000,90,11123213,-795,0,1680263308,12928.272544449988,224.18552525999985,54438.228795840005 2023-03-31,11:48:30.000,90,11123231,-795,0,1680263309,12928.440952199999,224.23486917000264,54438.47334504 2023-03-31,11:48:31.000,90,11123194,-795,0,1680263310,12928.51505160999,224.2771639499988,54438.578151839996 2023-03-31,11:48:32.000,90,11123221,-795,0,1680263311,12928.609359949995,224.31240960000287,54438.64802304 2023-03-31,11:48:33.000,90,11123207,-795,0,1680263312,12928.750822459995,224.4040482900018,54438.731868480005 2023-03-31,11:48:34.000,90,11123218,-795,0,1680263313,12928.83839448999,224.4392939399986,54438.79475256001 2023-03-31,11:48:35.000,90,11123211,-795,0,1680263314,12929.060692719991,224.50978523999947,54439.02532752 2023-03-31,11:48:36.000,90,11123219,-795,0,1680263315,12929.269518330002,224.60142392999842,54439.1930184 2023-03-31,11:48:37.000,90,11123247,-795,0,1680263316,12929.471607629988,224.6366695800025,54439.283850960004 2023-03-31,11:48:38.000,90,11123188,-795,0,1680263317,12929.565915969994,224.71421001000272,54439.2628896 2023-03-31,11:48:39.000,90,11123181,-795,0,1680263318,12929.727587409994,224.80584870000166,54439.43058048 2023-03-31,11:48:40.000,90,11123193,-795,0,1680263319,12929.869049919995,224.86929087000317,54439.57731 2023-03-31,11:48:41.000,90,11123227,-795,0,1680263320,12929.96335826,224.93978217000404,54439.7170524 2023-03-31,11:48:42.000,90,11123220,-795,0,1680263321,12930.07787552999,224.96797869000147,54439.856794800005 2023-03-31,11:48:43.000,90,11123227,-795,0,1680263322,12930.14523863,225.07371563999914,54439.91269176 2023-03-31,11:48:44.000,90,11123179,-795,0,1680263323,12930.232810659996,225.12305955000193,54440.03845992 2023-03-31,11:48:45.000,90,11123268,-795,0,1680263324,12930.340591619992,225.21469824000087,54440.19916368 2023-03-31,11:48:46.000,90,11123149,-795,0,1680263325,12930.428163650002,225.3415825800039,54440.38781592 2023-03-31,11:48:47.000,90,11123123,-795,0,1680263326,12930.508999370002,225.4543686600009,54440.38082880001 2023-03-31,11:48:48.000,90,11123198,-795,0,1680263327,12930.562889849993,225.49666344000434,54440.38781592 2023-03-31,11:48:49.000,90,11123167,-795,0,1680263328,12930.690879739988,225.60944952000136,54440.49960984001 2023-03-31,11:48:50.000,90,11123234,-795,0,1680263329,12930.839078559999,225.6517443000048,54440.78608176001 2023-03-31,11:48:51.000,90,11123215,-795,0,1680263330,12930.97380475999,225.7856777699999,54440.89787568 2023-03-31,11:48:52.000,90,11123229,-795,0,1680263331,12931.068113099995,225.83502168000268,54440.97473400001 2023-03-31,11:48:53.000,90,11123206,-795,0,1680263332,12931.169157749995,225.9478077599997,54440.96774688 2023-03-31,11:48:54.000,90,11123253,-795,0,1680263333,12931.371247049996,225.96190601999842,54441.27518016 2023-03-31,11:48:55.000,90,11123156,-795,0,1680263334,12931.452082769996,226.03944644999865,54441.26120592 2023-03-31,11:48:56.000,90,11123209,-795,0,1680263335,12931.539654799992,226.13108514000487,54441.38697408001 2023-03-31,11:48:57.000,90,11123184,-795,0,1680263336,12931.620490519992,226.2438712200019,54441.37299984 2023-03-31,11:48:58.000,90,11123234,-795,0,1680263337,12931.701326239992,226.3073133900034,54441.484793760006 2023-03-31,11:48:59.000,90,11123228,-795,0,1680263338,12931.842788749993,226.46239425000385,54441.61754904 2023-03-31,11:49:00.000,90,11123209,-795,0,1680263339,12932.031405429989,226.56813120000152,54441.869085360006 2023-03-31,11:49:01.000,90,11123223,-795,0,1680263340,12932.159395319999,226.73026119000133,54441.9529308 2023-03-31,11:49:02.000,90,11123212,-795,0,1680263341,12932.30085783,226.79370336000284,54442.21844136 2023-03-31,11:49:03.000,90,11123199,-795,0,1680263342,12932.44232034,226.87829292000242,54442.12062168 2023-03-31,11:49:04.000,90,11123169,-795,0,1680263343,12932.55683760999,226.9981281299988,54442.253376960005 2023-03-31,11:49:05.000,90,11123235,-795,0,1680263344,12932.657882259991,227.07566855999903,54442.2673512 2023-03-31,11:49:06.000,90,11123257,-795,0,1680263345,12932.684827500001,227.08976681999775,54442.3372224 2023-03-31,11:49:07.000,90,11123221,-795,0,1680263346,12933.001434069993,227.18140551000397,54442.67260416 2023-03-31,11:49:08.000,90,11123172,-795,0,1680263347,12933.142896579993,227.23074941999948,54442.72850112001 2023-03-31,11:49:09.000,90,11123208,-795,0,1680263348,12933.35172218999,227.3576337600025,54442.86824352001 2023-03-31,11:49:10.000,90,11123171,-795,0,1680263349,12933.54033887,227.44222332000209,54442.84029504 2023-03-31,11:49:11.000,90,11123213,-795,0,1680263350,12933.708746619996,227.61140244000126,54443.07087 2023-03-31,11:49:12.000,90,11123222,-795,0,1680263351,12933.883890680001,227.67484461000276,54443.15471544001 2023-03-31,11:49:13.000,90,11123228,-795,0,1680263352,12934.018616879992,227.8158272100045,54443.14772832 2023-03-31,11:49:14.000,90,11123220,-795,0,1680263353,12934.106188910002,227.9497606799996,54443.23856088 2023-03-31,11:49:15.000,90,11123203,-795,0,1680263354,12934.315014519998,228.18238197000028,54443.51804568001 2023-03-31,11:49:16.000,90,11123180,-795,0,1680263355,12934.389113929989,228.28106978999858,54443.643813840004 2023-03-31,11:49:17.000,90,11123201,-795,0,1680263356,12934.429531789989,228.37975761000416,54443.75560776001 2023-03-31,11:49:18.000,90,11123189,-795,0,1680263357,12934.55078536999,228.4079541300016,54443.72765928 2023-03-31,11:49:19.000,90,11123226,-795,0,1680263358,12934.69224787999,228.40090500000224,54443.89535016 2023-03-31,11:49:20.000,90,11123209,-795,0,1680263359,12934.85391931999,228.36565934999817,54444.00714408 2023-03-31,11:49:21.000,90,11123225,-795,0,1680263360,12934.97517289999,228.39385587000288,54444.07701528 2023-03-31,11:49:22.000,90,11123211,-795,0,1680263361,12935.170525889996,228.31631544000265,54444.23073192 2023-03-31,11:49:23.000,90,11123272,-795,0,1680263362,12935.204207440001,228.33746283000073,54444.24470616 2023-03-31,11:49:24.000,90,11123234,-795,0,1680263363,12935.345669950002,228.31631544000265,54444.335538720006 2023-03-31,11:49:25.000,90,11123255,-795,0,1680263364,12935.480396149993,228.3727084800048,54444.55912656 2023-03-31,11:49:26.000,90,11123257,-795,0,1680263365,12935.594913419998,228.3586102199988,54444.57310080001 2023-03-31,11:49:27.000,90,11123200,-795,0,1680263366,12935.655540209998,228.38680674000352,54444.59406216001 2023-03-31,11:49:28.000,90,11123176,-795,0,1680263367,12935.729639619989,228.35156108999945,54444.62201064001 2023-03-31,11:49:29.000,90,11123202,-795,0,1680263368,12935.709430689989,228.42910151999968,54444.69188184001 2023-03-31,11:49:30.000,90,11123173,-795,0,1680263369,12935.79026640999,228.39385587000288,54444.8525856 2023-03-31,11:49:31.000,90,11123185,-795,0,1680263370,12935.823947959994,228.48549456000183,54444.96437952 2023-03-31,11:49:32.000,90,11123222,-795,0,1680263371,12935.756584859999,228.5559858600027,54444.97136664 2023-03-31,11:49:33.000,90,11123213,-795,0,1680263372,12935.648803899989,228.6194280300042,54444.92944392001 2023-03-31,11:49:34.000,90,11123208,-795,0,1680263373,12935.601649729993,228.654673680001,54445.1320704 2023-03-31,11:49:35.000,90,11123158,-795,0,1680263374,12935.493868769998,228.7533614999993,54445.11809616 2023-03-31,11:49:36.000,90,11123226,-795,0,1680263375,12935.453450909998,228.8168036700008,54445.18796736 2023-03-31,11:49:37.000,90,11123163,-795,0,1680263376,12935.311988399997,228.87319671000296,54445.04123784 2023-03-31,11:49:38.000,90,11123272,-795,0,1680263377,12935.318724709992,228.98598278999998,54445.11110904 2023-03-31,11:49:39.000,90,11123238,-795,0,1680263378,12935.231152679997,229.14106365000043,54445.21591584001 2023-03-31,11:49:40.000,90,11123191,-795,0,1680263379,12935.224416370002,229.28909538000153,54445.28578704 2023-03-31,11:49:41.000,90,11123200,-795,0,1680263380,12935.136844339992,229.4230288500039,54445.39758096 2023-03-31,11:49:42.000,90,11123227,-795,0,1680263381,12935.150316959996,229.5076184100035,54445.390593840006 2023-03-31,11:49:43.000,90,11123218,-795,0,1680263382,12934.98190921,229.62745361999987,54445.26482568001 2023-03-31,11:49:44.000,90,11123199,-795,0,1680263383,12935.008854449996,229.7331905700048,54445.341684000006 2023-03-31,11:49:45.000,90,11123225,-795,0,1680263384,12934.968436589996,229.8671240399999,54445.36264536001 2023-03-31,11:49:46.000,90,11123237,-795,0,1680263385,12934.928018729996,229.87417316999927,54445.390593840006 2023-03-31,11:49:47.000,90,11123184,-795,0,1680263386,12934.88086456,229.9658118599982,54445.32770976 2023-03-31,11:49:48.000,90,11123229,-795,0,1680263387,12934.91454610999,230.00810664000164,54445.40456808 2023-03-31,11:49:49.000,90,11123186,-795,0,1680263388,12935.089690169996,230.0997453300006,54445.52334912 2023-03-31,11:49:50.000,90,11123178,-795,0,1680263389,12935.163789580001,230.18433489000017,54445.41854232 2023-03-31,11:49:51.000,90,11123237,-795,0,1680263390,12935.278306849992,230.30417010000383,54445.46046504001 2023-03-31,11:49:52.000,90,11123225,-795,0,1680263391,12935.332197329997,230.4099070500015,54445.439503680005 2023-03-31,11:49:53.000,90,11123226,-795,0,1680263392,12935.345669950002,230.49449661000108,54445.33469688001 2023-03-31,11:49:54.000,90,11123186,-795,0,1680263393,12935.399560429993,230.5720370400013,54445.31373552001 2023-03-31,11:49:55.000,90,11123258,-795,0,1680263394,12935.541022939993,230.71301964000304,54445.488413520005 2023-03-31,11:49:56.000,90,11123219,-795,0,1680263395,12935.648803899989,230.81170746000134,54445.52334912 2023-03-31,11:49:57.000,90,11123179,-795,0,1680263396,12935.689221759989,230.87514963000285,54445.56527184 2023-03-31,11:49:58.000,90,11123232,-795,0,1680263397,12935.823947959994,231.0161322300046,54445.54431048 2023-03-31,11:49:59.000,90,11123183,-795,0,1680263398,12935.756584859999,231.04432875000202,54445.29277416001 2023-03-31,11:50:00.000,90,11123245,-795,0,1680263399,12935.87783844,231.14301657000033,54445.439503680005 2023-03-31,11:50:01.000,90,11123223,-795,0,1680263400,12935.924992609995,231.1500656999997,54445.52334912 2023-03-31,11:50:02.000,90,11123213,-795,0,1680263401,12936.005828329995,231.1289183100016,54445.48142640001 2023-03-31,11:50:03.000,90,11123205,-795,0,1680263402,12936.005828329995,231.1289183100016,54445.46745216 2023-03-31,11:50:04.000,90,11123185,-795,0,1680263403,12936.16076346,231.1500656999997,54445.47443928 2023-03-31,11:50:05.000,90,11123254,-795,0,1680263404,12936.288753349996,231.14301657000033,54445.59322032 2023-03-31,11:50:06.000,90,11123221,-795,0,1680263405,12936.457161099992,231.20645874000184,54445.57924608001 2023-03-31,11:50:07.000,90,11123210,-795,0,1680263406,12936.457161099992,231.25580265000463,54445.52334912 2023-03-31,11:50:08.000,90,11123225,-795,0,1680263407,12936.625568850002,231.33334308000485,54445.439503680005 2023-03-31,11:50:09.000,90,11123203,-795,0,1680263408,12936.800712909993,231.38973611999972,54445.41854232 2023-03-31,11:50:10.000,90,11123237,-795,0,1680263409,12936.982593279994,231.45317829000123,54445.59322032 2023-03-31,11:50:11.000,90,11123200,-795,0,1680263410,12937.103846859995,231.54481698000018,54445.62815592001 2023-03-31,11:50:12.000,90,11123158,-795,0,1680263411,12937.1981552,231.6223574100004,54445.64213016 2023-03-31,11:50:13.000,90,11123202,-795,0,1680263412,12937.31940878,231.6082591500017,54445.5862332 2023-03-31,11:50:14.000,90,11123199,-795,0,1680263413,12937.528234389996,231.65055392999784,54445.67706576001 2023-03-31,11:50:15.000,90,11123197,-795,0,1680263414,12937.555179629991,231.65055392999784,54445.725975600006 2023-03-31,11:50:16.000,90,11123232,-795,0,1680263415,12937.683169520002,231.66465219000384,54445.656104400005 2023-03-31,11:50:17.000,90,11123183,-795,0,1680263416,12937.770741549997,231.64350479999848,54445.5862332 2023-03-31,11:50:18.000,90,11123223,-795,0,1680263417,12937.824632030002,231.65055392999784,54445.558284720006 2023-03-31,11:50:19.000,90,11123209,-795,0,1680263418,12938.026721329989,231.63645566999912,54445.71898848001 2023-03-31,11:50:20.000,90,11123209,-795,0,1680263419,12938.154711219999,231.64350479999848,54445.68405288 2023-03-31,11:50:21.000,90,11123218,-795,0,1680263420,12938.262492179994,231.6223574100004,54445.8307824 2023-03-31,11:50:22.000,90,11123183,-795,0,1680263421,12938.323118969995,231.65760306000448,54445.81680816001 2023-03-31,11:50:23.000,90,11123195,-795,0,1680263422,12938.302910039994,231.5871117600036,54445.607194560005 2023-03-31,11:50:24.000,90,11123220,-795,0,1680263423,12938.343327899995,231.59416089000297,54445.68405288 2023-03-31,11:50:25.000,90,11123210,-795,0,1680263424,12938.403954689995,231.56596436999826,54445.78885968 2023-03-31,11:50:26.000,90,11123202,-795,0,1680263425,12938.363536829995,231.51662046000274,54445.656104400005 2023-03-31,11:50:27.000,90,11123209,-795,0,1680263426,12938.262492179994,231.48842393999803,54445.6211688 2023-03-31,11:50:28.000,90,11123206,-795,0,1680263427,12938.25575587,231.48842393999803,54445.52334912 2023-03-31,11:50:29.000,90,11123228,-795,0,1680263428,12938.343327899995,231.53776785000082,54445.71200136 2023-03-31,11:50:30.000,90,11123170,-795,0,1680263429,12938.24901955999,231.53776785000082,54445.69802712001 2023-03-31,11:50:31.000,90,11123242,-795,0,1680263430,12938.26922848999,231.60121002000233,54445.55129760001 2023-03-31,11:50:32.000,90,11123215,-795,0,1680263431,12938.24901955999,231.69989784000063,54445.488413520005 2023-03-31,11:50:33.000,90,11123222,-795,0,1680263432,12938.215338009999,231.76334001000214,54445.369632480004 2023-03-31,11:50:34.000,90,11123237,-795,0,1680263433,12938.18839276999,231.84088044000237,54445.3067484 2023-03-31,11:50:35.000,90,11123238,-795,0,1680263434,12938.222074319994,231.87612608999916,54445.45347792 2023-03-31,11:50:36.000,90,11123210,-795,0,1680263435,12938.201865389994,231.9325191300013,54445.40456808 2023-03-31,11:50:37.000,90,11123233,-795,0,1680263436,12938.127765979989,231.86202783000044,54445.39758096 2023-03-31,11:50:38.000,90,11123209,-795,0,1680263437,12938.114293359999,231.8690769599998,54445.18796736 2023-03-31,11:50:39.000,90,11123204,-795,0,1680263438,12938.141238599994,231.84088044000237,54445.18098024 2023-03-31,11:50:40.000,90,11123186,-795,0,1680263439,12938.154711219999,231.84792957000172,54445.20892872 2023-03-31,11:50:41.000,90,11123225,-795,0,1680263440,12938.181656459994,231.88317521999852,54445.153031760005 2023-03-31,11:50:42.000,90,11123257,-795,0,1680263441,12938.121029669994,231.94661739000003,54445.01328936 2023-03-31,11:50:43.000,90,11123216,-795,0,1680263442,12938.141238599994,231.9818630400041,54444.87354696 2023-03-31,11:50:44.000,90,11123205,-795,0,1680263443,12938.28943741999,232.07350173000304,54445.08316056 2023-03-31,11:50:45.000,90,11123206,-795,0,1680263444,12938.37700945,232.12284563999856,54444.94341816 2023-03-31,11:50:46.000,90,11123196,-795,0,1680263445,12938.363536829995,232.20743519999814,54444.87354696 2023-03-31,11:50:47.000,90,11123155,-795,0,1680263446,12938.37027313999,232.23563172000286,54444.64297200001 2023-03-31,11:50:48.000,90,11123237,-795,0,1680263447,12938.47131778999,232.31317215000308,54444.719830320006 2023-03-31,11:50:49.000,90,11123238,-795,0,1680263448,12938.55888982,232.3625160599986,54444.75476592 2023-03-31,11:50:50.000,90,11123219,-795,0,1680263449,12938.57236243999,232.4753021400029,54444.6779076 2023-03-31,11:50:51.000,90,11123222,-795,0,1680263450,12938.65993447,232.51759691999905,54444.6779076 2023-03-31,11:50:52.000,90,11123240,-795,0,1680263451,12938.686879709996,232.5739899600012,54444.56611368 2023-03-31,11:50:53.000,90,11123285,-795,0,1680263452,12938.787924359996,232.63038300000335,54444.51021672 2023-03-31,11:50:54.000,90,11123154,-795,0,1680263453,12938.922650560002,232.72907082000165,54444.57310080001 2023-03-31,11:50:55.000,90,11123202,-795,0,1680263454,12938.929386869997,232.8207095100006,54444.51720384 2023-03-31,11:50:56.000,90,11123221,-795,0,1680263455,12938.915914249992,232.94054472000425,54444.44034552 2023-03-31,11:50:57.000,90,11123202,-795,0,1680263456,12938.855287459992,233.04628167000192,54444.25868040001 2023-03-31,11:50:58.000,90,11123206,-795,0,1680263457,12938.835078529992,233.08857644999807,54444.27265464 2023-03-31,11:50:59.000,90,11123220,-795,0,1680263458,12938.915914249992,233.18726427000365,54444.363487200004 2023-03-31,11:51:00.000,90,11123244,-795,0,1680263459,12938.996749969992,233.23660817999917,54444.384448560006 2023-03-31,11:51:01.000,90,11123221,-795,0,1680263460,12939.070849379998,233.2789029600026,54444.335538720006 2023-03-31,11:51:02.000,90,11123255,-795,0,1680263461,12939.097794619993,233.34939426000346,54444.25169328 2023-03-31,11:51:03.000,90,11123165,-795,0,1680263462,12939.077585689993,233.33529600000475,54444.04207968001 2023-03-31,11:51:04.000,90,11123164,-795,0,1680263463,12939.131476169998,233.39873816999898,54444.04207968001 2023-03-31,11:51:05.000,90,11123208,-795,0,1680263464,12939.279674989994,233.39168903999962,54444.12592512 2023-03-31,11:51:06.000,90,11123227,-795,0,1680263465,12939.373983329999,233.40578729999834,54444.06304104 2023-03-31,11:51:07.000,90,11123221,-795,0,1680263466,12939.51544584,233.39873816999898,54444.0141312 2023-03-31,11:51:08.000,90,11123214,-795,0,1680263467,12939.481764289994,233.4128364299977,54443.88836304 2023-03-31,11:51:09.000,90,11123218,-795,0,1680263468,12939.77142561999,233.35644339000282,54444.09098952001 2023-03-31,11:51:10.000,90,11123192,-795,0,1680263469,12939.885942889996,233.3141486099994,54444.028105440004 2023-03-31,11:51:11.000,90,11123200,-795,0,1680263470,12939.980251230001,233.3141486099994,54443.881375920006 2023-03-31,11:51:12.000,90,11123221,-795,0,1680263471,12940.148658979997,233.30709948000003,54443.77656912 2023-03-31,11:51:13.000,90,11123239,-795,0,1680263472,12940.283385180002,233.20841166000173,54443.692723680004 2023-03-31,11:51:14.000,90,11123188,-795,0,1680263473,12940.424847689988,233.1308712300015,54443.67176232 2023-03-31,11:51:15.000,90,11123206,-795,0,1680263474,12940.62693698999,233.15906774999894,54443.78355624001 2023-03-31,11:51:16.000,90,11123243,-795,0,1680263475,12940.701036399994,233.0956255800047,54443.87438880001 2023-03-31,11:51:17.000,90,11123199,-795,0,1680263476,12940.721245329994,233.06742906,54443.8394532 2023-03-31,11:51:18.000,90,11123225,-795,0,1680263477,12940.761663189995,233.0321834100032,54443.769582 2023-03-31,11:51:19.000,90,11123148,-795,0,1680263478,12940.68756377999,232.95464298000297,54443.51804568001 2023-03-31,11:51:20.000,90,11123190,-795,0,1680263479,12940.72798163999,232.9334955900049,54443.55298128 2023-03-31,11:51:21.000,90,11123256,-795,0,1680263480,12940.77513581,232.91234819999954,54443.50407144 2023-03-31,11:51:22.000,90,11123197,-795,0,1680263481,12940.84923521999,232.85595516000467,54443.51804568001 2023-03-31,11:51:23.000,90,11123230,-795,0,1680263482,12940.87618046,232.85595516000467,54443.42022600001 2023-03-31,11:51:24.000,90,11123252,-795,0,1680263483,12940.87618046,232.83480776999932,54443.32240632001 2023-03-31,11:51:25.000,90,11123205,-795,0,1680263484,12941.05132451999,232.86300429000403,54443.476122960004 2023-03-31,11:51:26.000,90,11123183,-795,0,1680263485,12941.138896550001,232.92644645999826,54443.28048360001 2023-03-31,11:51:27.000,90,11123172,-795,0,1680263486,12941.199523340001,232.94054472000425,54443.3154192 2023-03-31,11:51:28.000,90,11123200,-795,0,1680263487,12941.159105480001,232.96169211000233,54443.08484424001 2023-03-31,11:51:29.000,90,11123147,-795,0,1680263488,12941.186050719996,232.9687412400017,54443.07087 2023-03-31,11:51:30.000,90,11123225,-795,0,1680263489,12941.239941200001,233.01808515000448,54443.13375408001 2023-03-31,11:51:31.000,90,11123241,-795,0,1680263490,12941.239941200001,233.02513428000384,54443.08484424001 2023-03-31,11:51:32.000,90,11123252,-795,0,1680263491,12941.246677509997,233.03923254000256,54443.05689576 2023-03-31,11:51:33.000,90,11123211,-795,0,1680263492,12941.253413819992,233.03923254000256,54442.94510184001 2023-03-31,11:51:34.000,90,11123257,-795,0,1680263493,12941.280359060002,233.1308712300015,54442.89619200001 2023-03-31,11:51:35.000,90,11123202,-795,0,1680263494,12941.307304299997,233.20136253000237,54442.973050320004 2023-03-31,11:51:36.000,90,11123197,-795,0,1680263495,12941.253413819992,233.25775557000452,54442.93811472 2023-03-31,11:51:37.000,90,11123228,-795,0,1680263496,12941.192787029991,233.2789029600026,54442.88221776 2023-03-31,11:51:38.000,90,11123248,-795,0,1680263497,12941.05132451999,233.29300122000132,54442.64465568 2023-03-31,11:51:39.000,90,11123244,-795,0,1680263498,12940.99743404,233.2295590499998,54442.57478448 2023-03-31,11:51:40.000,90,11123220,-795,0,1680263499,12941.085006069996,233.27185383000324,54442.81234656 2023-03-31,11:51:41.000,90,11123227,-795,0,1680263500,12941.145632859996,233.20136253000237,54442.74946248001 2023-03-31,11:51:42.000,90,11123217,-795,0,1680263501,12941.199523340001,233.20841166000173,54442.67959128001 2023-03-31,11:51:43.000,90,11123191,-795,0,1680263502,12941.260150130001,233.2295590499998,54442.41408072001 2023-03-31,11:51:44.000,90,11123138,-795,0,1680263503,12941.367931089997,233.23660817999917,54442.50491328 2023-03-31,11:51:45.000,90,11123228,-795,0,1680263504,12941.617174559993,233.25775557000452,54442.67260416 2023-03-31,11:51:46.000,90,11123183,-795,0,1680263505,12941.772109689999,233.2789029600026,54442.71452688 2023-03-31,11:51:47.000,90,11123189,-795,0,1680263506,12941.819263859994,233.3282468699981,54442.6167072 2023-03-31,11:51:48.000,90,11123233,-795,0,1680263507,12941.940517439994,233.37054165000154,54442.66561704 2023-03-31,11:51:49.000,90,11123261,-795,0,1680263508,12942.102188879995,233.34939426000346,54442.826320800006 2023-03-31,11:51:50.000,90,11123227,-795,0,1680263509,12942.122397809995,233.4128364299977,54442.805359440004 2023-03-31,11:51:51.000,90,11123207,-795,0,1680263510,12942.183024599995,233.3775907800009,54442.721514 2023-03-31,11:51:52.000,90,11123235,-795,0,1680263511,12942.25038769999,233.3141486099994,54442.60273296 2023-03-31,11:51:53.000,90,11123178,-795,0,1680263512,12942.27733294,233.20136253000237,54442.539848880006 2023-03-31,11:51:54.000,90,11123221,-795,0,1680263513,12942.351432349991,233.15906774999894,54442.518887520004 2023-03-31,11:51:55.000,90,11123235,-795,0,1680263514,12942.540049030002,233.15906774999894,54442.65164280001 2023-03-31,11:51:56.000,90,11123212,-795,0,1680263515,12942.614148439992,233.10267471000407,54442.686578400004 2023-03-31,11:51:57.000,90,11123241,-795,0,1680263516,12942.762347260003,233.05333080000128,54442.658629920006 2023-03-31,11:51:58.000,90,11123239,-795,0,1680263517,12942.924018699989,233.05333080000128,54442.56779736 2023-03-31,11:51:59.000,90,11123161,-795,0,1680263518,12943.139580619994,232.92644645999826,54442.6167072 2023-03-31,11:52:00.000,90,11123184,-795,0,1680263519,12943.301252059995,232.96169211000233,54442.78439808 2023-03-31,11:52:01.000,90,11123235,-795,0,1680263520,12943.422505639996,232.9334955900049,54442.78439808 2023-03-31,11:52:02.000,90,11123279,-795,0,1680263521,12943.543759219996,232.87710255000275,54442.83330792 2023-03-31,11:52:03.000,90,11123217,-795,0,1680263522,12943.46965980999,232.84185689999867,54442.7913852 2023-03-31,11:52:04.000,90,11123219,-795,0,1680263523,12943.41576933,232.7572673399991,54442.84728216001 2023-03-31,11:52:05.000,90,11123207,-795,0,1680263524,12943.43597826,232.71497256000293,54443.04990864 2023-03-31,11:52:06.000,90,11123219,-795,0,1680263525,12943.25409789,232.6374321300027,54443.01497304001 2023-03-31,11:52:07.000,90,11123157,-795,0,1680263526,12943.139580619994,232.53169517999777,54442.91715336001 2023-03-31,11:52:08.000,90,11123237,-795,0,1680263527,12942.883600839989,232.43300735999946,54442.74946248001 2023-03-31,11:52:09.000,90,11123186,-795,0,1680263528,12942.748874639998,232.39776171000267,54442.58177160001 2023-03-31,11:52:10.000,90,11123209,-795,0,1680263529,12942.661302610002,232.3625160599986,54442.826320800006 2023-03-31,11:52:11.000,90,11123241,-795,0,1680263530,12942.553521649992,232.29202475999773,54442.71452688 2023-03-31,11:52:12.000,90,11123230,-795,0,1680263531,12942.465949619997,232.30612302000372,54442.65164280001 2023-03-31,11:52:13.000,90,11123204,-795,0,1680263532,12942.3177508,232.31317215000308,54442.51190040001 2023-03-31,11:52:14.000,90,11123222,-795,0,1680263533,12942.33795973,232.3907125800033,54442.539848880006 2023-03-31,11:52:15.000,90,11123189,-795,0,1680263534,12942.183024599995,232.34136867000052,54442.372158000006 2023-03-31,11:52:16.000,90,11123206,-795,0,1680263535,12942.10892518999,232.34136867000052,54442.29529968001 2023-03-31,11:52:17.000,90,11123238,-795,0,1680263536,12942.001144229995,232.33431954000116,54442.085686080005 2023-03-31,11:52:18.000,90,11123218,-795,0,1680263537,12941.960726369995,232.3907125800033,54442.02978912001 2023-03-31,11:52:19.000,90,11123234,-795,0,1680263538,12942.001144229995,232.3907125800033,54442.12760880001 2023-03-31,11:52:20.000,90,11123190,-795,0,1680263539,12941.99440792,232.38366345000395,54442.10664744001 2023-03-31,11:52:21.000,90,11123210,-795,0,1680263540,12942.03482578,232.43300735999946,54442.07869896001 2023-03-31,11:52:22.000,90,11123174,-795,0,1680263541,12942.00788053999,232.53169517999777,54441.99485352 2023-03-31,11:52:23.000,90,11123135,-795,0,1680263542,12941.9135722,232.59513734999928,54441.65947176 2023-03-31,11:52:24.000,90,11123136,-795,0,1680263543,12942.001144229995,232.70087430000422,54441.68742024 2023-03-31,11:52:25.000,90,11123192,-795,0,1680263544,12942.001144229995,232.77841473000444,54441.68742024 2023-03-31,11:52:26.000,90,11123188,-795,0,1680263545,12941.98767160999,232.79251299000316,54441.6385104 2023-03-31,11:52:27.000,90,11123208,-795,0,1680263546,12941.95399006,232.77841473000444,54441.463832400004 2023-03-31,11:52:28.000,90,11123225,-795,0,1680263547,12942.122397809995,232.81366038000124,54441.463832400004 2023-03-31,11:52:29.000,90,11123203,-795,0,1680263548,12942.23691508,232.8841516800021,54441.37299984 2023-03-31,11:52:30.000,90,11123181,-795,0,1680263549,12942.23017876999,233.0039868899985,54441.57562632001 2023-03-31,11:52:31.000,90,11123159,-795,0,1680263550,12942.13587043,233.03923254000256,54441.52671648001 2023-03-31,11:52:32.000,90,11123224,-795,0,1680263551,12942.06850732999,233.06037993000064,54441.54767784 2023-03-31,11:52:33.000,90,11123250,-795,0,1680263552,12941.94725374999,233.01808515000448,54441.40793544001 2023-03-31,11:52:34.000,90,11123206,-795,0,1680263553,12941.879890649994,232.97579037000105,54441.4288968 2023-03-31,11:52:35.000,90,11123250,-795,0,1680263554,12941.94725374999,233.0039868899985,54441.49178088 2023-03-31,11:52:36.000,90,11123231,-795,0,1680263555,12941.95399006,232.94054472000425,54441.49178088 2023-03-31,11:52:37.000,90,11123235,-795,0,1680263556,12941.940517439994,232.91234819999954,54441.37998696 2023-03-31,11:52:38.000,90,11123213,-795,0,1680263557,12941.89336327,232.87710255000275,54441.17037336001 2023-03-31,11:52:39.000,90,11123182,-795,0,1680263558,12941.94725374999,232.85595516000467,54441.22627032 2023-03-31,11:52:40.000,90,11123255,-795,0,1680263559,12942.001144229995,232.82775863999996,54441.247231680005 2023-03-31,11:52:41.000,90,11123220,-795,0,1680263560,12942.03482578,232.79251299000316,54441.19133472001 2023-03-31,11:52:42.000,90,11123201,-795,0,1680263561,12942.02808946999,232.66562865000014,54441.00268248001 2023-03-31,11:52:43.000,90,11123250,-795,0,1680263562,12942.122397809995,232.623333870004,54441.009669600004 2023-03-31,11:52:44.000,90,11123206,-795,0,1680263563,12942.162815669995,232.48235127000225,54440.98870824 2023-03-31,11:52:45.000,90,11123240,-795,0,1680263564,12942.203233529995,232.43300735999946,54440.99569536 2023-03-31,11:52:46.000,90,11123154,-795,0,1680263565,12942.3177508,232.28497562999837,54440.89787568 2023-03-31,11:52:47.000,90,11123160,-795,0,1680263566,12942.311014489991,232.24268085000222,54440.841978720004 2023-03-31,11:52:48.000,90,11123240,-795,0,1680263567,12942.3177508,232.1439930300039,54440.625378000004 2023-03-31,11:52:49.000,90,11123233,-795,0,1680263568,12942.439004380001,232.165140420002,54440.63935224001 2023-03-31,11:52:50.000,90,11123254,-795,0,1680263569,12942.499631170002,232.04530520999833,54440.5904424 2023-03-31,11:52:51.000,90,11123271,-795,0,1680263570,12942.627621059997,231.9677647799981,54440.58345528 2023-03-31,11:52:52.000,90,11123203,-795,0,1680263571,12942.762347260003,231.84792957000172,54440.63236512 2023-03-31,11:52:53.000,90,11123190,-795,0,1680263572,12942.836446669993,231.74219262000406,54440.45070000001 2023-03-31,11:52:54.000,90,11123171,-795,0,1680263573,12942.910546079998,231.67875045000255,54440.29698336 2023-03-31,11:52:55.000,90,11123231,-795,0,1680263574,12943.025063349989,231.5871117600036,54440.26204776001 2023-03-31,11:52:56.000,90,11123198,-795,0,1680263575,12943.13284431,231.49547307000466,54440.2061508 2023-03-31,11:52:57.000,90,11123203,-795,0,1680263576,12943.12610799999,231.48842393999803,54440.21313792001 2023-03-31,11:52:58.000,90,11123195,-795,0,1680263577,12943.16652585999,231.38268699000037,54440.15025384 2023-03-31,11:52:59.000,90,11123247,-795,0,1680263578,12943.092426449999,231.32629394999822,54439.84282056 2023-03-31,11:53:00.000,90,11123228,-795,0,1680263579,12943.099162759994,231.18531135000376,54439.86378192 2023-03-31,11:53:01.000,90,11123256,-795,0,1680263580,12943.14631692999,231.1500656999997,54439.98955008 2023-03-31,11:53:02.000,90,11123150,-795,0,1680263581,12943.14631692999,231.08662352999818,54439.905704640005 2023-03-31,11:53:03.000,90,11123230,-795,0,1680263582,12942.991381799999,231.05137788000138,54439.66115544001 2023-03-31,11:53:04.000,90,11123209,-795,0,1680263583,12942.971172869999,230.94564093000372,54439.619232720004 2023-03-31,11:53:05.000,90,11123242,-795,0,1680263584,12942.917282389993,230.89629702000093,54439.59827136 2023-03-31,11:53:06.000,90,11123242,-795,0,1680263585,12942.796028809993,230.83285484999942,54439.56333576001 2023-03-31,11:53:07.000,90,11123249,-795,0,1680263586,12942.742138330002,230.83990397999878,54439.47949032 2023-03-31,11:53:08.000,90,11123225,-795,0,1680263587,12942.607412129997,230.79056007000327,54439.283850960004 2023-03-31,11:53:09.000,90,11123233,-795,0,1680263588,12942.526576409997,230.7835109400039,54439.32577368001 2023-03-31,11:53:10.000,90,11123130,-795,0,1680263589,12942.378377590001,230.74121616000048,54439.081224479996 2023-03-31,11:53:11.000,90,11123270,-795,0,1680263590,12942.243651389996,230.74121616000048,54439.14410856 2023-03-31,11:53:12.000,90,11123255,-795,0,1680263591,12942.17628829,230.69892138000432,54439.13013432001 2023-03-31,11:53:13.000,90,11123242,-795,0,1680263592,12941.96746267999,230.74121616000048,54438.948469200004 2023-03-31,11:53:14.000,90,11123248,-795,0,1680263593,12941.778845999994,230.7553144199992,54438.82968816 2023-03-31,11:53:15.000,90,11123181,-795,0,1680263594,12941.677801349993,230.79760920000263,54438.81571392 2023-03-31,11:53:16.000,90,11123234,-795,0,1680263595,12941.495920979993,230.77646181000455,54438.72488136001 2023-03-31,11:53:17.000,90,11123237,-795,0,1680263596,12941.300567990002,230.86105137000413,54438.62706168001 2023-03-31,11:53:18.000,90,11123194,-795,0,1680263597,12941.125423929996,230.83285484999942,54438.41744808001 2023-03-31,11:53:19.000,90,11123170,-795,0,1680263598,12940.97722511,230.84695310999814,54438.37552536 2023-03-31,11:53:20.000,90,11123277,-795,0,1680263599,12940.84923521999,230.81170746000134,54438.34058976001 2023-03-31,11:53:21.000,90,11123207,-795,0,1680263600,12940.674091159999,230.81170746000134,54438.22180872001 2023-03-31,11:53:22.000,90,11123226,-795,0,1680263601,12940.566310199989,230.73416703000112,54438.13796328 2023-03-31,11:53:23.000,90,11123212,-795,0,1680263602,12940.391166139998,230.74121616000048,54437.98424664001 2023-03-31,11:53:24.000,90,11123176,-795,0,1680263603,12940.242967320002,230.7200687700024,54437.893414080005 2023-03-31,11:53:25.000,90,11123227,-795,0,1680263604,12940.141922670002,230.6918722499977,54437.893414080005 2023-03-31,11:53:26.000,90,11123238,-795,0,1680263605,12940.034141709992,230.59318442999938,54437.74668456001 2023-03-31,11:53:27.000,90,11123236,-795,0,1680263606,12939.89941551,230.54384052000387,54437.6907876 2023-03-31,11:53:28.000,90,11123230,-795,0,1680263607,12939.825316099996,230.473349220003,54437.35540584 2023-03-31,11:53:29.000,90,11123196,-795,0,1680263608,12939.764689309995,230.3746614000047,54437.29950888 2023-03-31,11:53:30.000,90,11123208,-795,0,1680263609,12939.77816193,230.3746614000047,54437.33444448001 2023-03-31,11:53:31.000,90,11123238,-795,0,1680263610,12939.744480379995,230.30417010000383,54437.18771496 2023-03-31,11:53:32.000,90,11123245,-795,0,1680263611,12939.744480379995,230.21253141000489,54437.054959680005 2023-03-31,11:53:33.000,90,11123219,-795,0,1680263612,12939.69732621,230.12794184999802,54436.95015288001 2023-03-31,11:53:34.000,90,11123215,-795,0,1680263613,12939.83205240999,230.0504014199978,54436.9920756 2023-03-31,11:53:35.000,90,11123152,-795,0,1680263614,12939.805107169996,229.9658118599982,54436.887268800005 2023-03-31,11:53:36.000,90,11123198,-795,0,1680263615,12939.872470269991,229.84597665000183,54436.73355216001 2023-03-31,11:53:37.000,90,11123211,-795,0,1680263616,12939.77142561999,229.74728883000353,54436.55887416 2023-03-31,11:53:38.000,90,11123191,-795,0,1680263617,12939.79837086,229.69089579000138,54436.41214464 2023-03-31,11:53:39.000,90,11123226,-795,0,1680263618,12939.845525029996,229.6697484000033,54436.48900296 2023-03-31,11:53:40.000,90,11123239,-795,0,1680263619,12939.906151819996,229.57106057999772,54436.46105448 2023-03-31,11:53:41.000,90,11123193,-795,0,1680263620,12939.953305989991,229.53581493000092,54436.41913176 2023-03-31,11:53:42.000,90,11123222,-795,0,1680263621,12939.986987539996,229.48647101999813,54436.31432496 2023-03-31,11:53:43.000,90,11123215,-795,0,1680263622,12939.912888129991,229.38073407000047,54436.0138788 2023-03-31,11:53:44.000,90,11123204,-795,0,1680263623,12939.953305989991,229.3102427699996,54436.02785304 2023-03-31,11:53:45.000,90,11123215,-795,0,1680263624,12939.919624440001,229.21860408000066,54436.03484016 2023-03-31,11:53:46.000,90,11123226,-795,0,1680263625,12939.926360749996,229.11991626000236,54435.95798184 2023-03-31,11:53:47.000,90,11123230,-795,0,1680263626,12939.79837086,229.02122844000405,54435.783303840006 2023-03-31,11:53:48.000,90,11123259,-795,0,1680263627,12939.885942889996,228.98598278999998,54435.86016216 2023-03-31,11:53:49.000,90,11123226,-795,0,1680263628,12939.83205240999,228.92958974999783,54435.96496896 2023-03-31,11:53:50.000,90,11123189,-795,0,1680263629,12939.757953,228.84500018999825,54435.81125232 2023-03-31,11:53:51.000,90,11123228,-795,0,1680263630,12939.61649049,228.78860715000337,54435.73439400001 2023-03-31,11:53:52.000,90,11123237,-795,0,1680263631,12939.50870952999,228.73926324000058,54435.68548416001 2023-03-31,11:53:53.000,90,11123183,-795,0,1680263632,12939.326829159989,228.63352629000292,54435.48984480001 2023-03-31,11:53:54.000,90,11123254,-795,0,1680263633,12939.097794619993,228.57713325000077,54435.36407664 2023-03-31,11:53:55.000,90,11123256,-795,0,1680263634,12938.922650560002,228.51369107999926,54435.39901224001 2023-03-31,11:53:56.000,90,11123230,-795,0,1680263635,12938.65993447,228.37975761000416,54435.2452956 2023-03-31,11:53:57.000,90,11123217,-795,0,1680263636,12938.323118969995,228.35156108999945,54435.12651456 2023-03-31,11:53:58.000,90,11123189,-795,0,1680263637,12938.053666569998,228.3092663100033,54434.874978240005 2023-03-31,11:53:59.000,90,11123201,-795,0,1680263638,12937.817895719993,228.2246767500037,54434.86799112001 2023-03-31,11:54:00.000,90,11123222,-795,0,1680263639,12937.602333800001,228.25287327000115,54434.67933888001 2023-03-31,11:54:01.000,90,11123219,-795,0,1680263640,12937.39350818999,228.2458241400018,54434.62344192 2023-03-31,11:54:02.000,90,11123237,-795,0,1680263641,12937.1981552,228.17533284000092,54434.490686640005 2023-03-31,11:54:03.000,90,11123218,-795,0,1680263642,12936.975856969999,228.196480229999,54434.274085920006 2023-03-31,11:54:04.000,90,11123192,-795,0,1680263643,12936.888284939989,228.18943109999964,54434.19722760001 2023-03-31,11:54:05.000,90,11123228,-795,0,1680263644,12936.699668259993,228.18943109999964,54433.84088448001 2023-03-31,11:54:06.000,90,11123182,-795,0,1680263645,12936.625568850002,228.23172588000307,54433.97363976 2023-03-31,11:54:07.000,90,11123116,-795,0,1680263646,12936.497578959992,228.31631544000265,54433.81293600001 2023-03-31,11:54:08.000,90,11123187,-795,0,1680263647,12936.477370029992,228.35156108999945,54433.69415496001 2023-03-31,11:54:09.000,90,11123208,-795,0,1680263648,12936.436952169992,228.36565934999817,54433.484541360005 2023-03-31,11:54:10.000,90,11123206,-795,0,1680263649,12936.443688480002,228.323364570002,54433.37973456001 2023-03-31,11:54:11.000,90,11123166,-795,0,1680263650,12936.389797999997,228.3445119600001,54433.267940640006 2023-03-31,11:54:12.000,90,11123193,-795,0,1680263651,12936.524524200002,228.28106978999858,54433.149159600005 2023-03-31,11:54:13.000,90,11123229,-795,0,1680263652,12936.733349809998,228.29516805000458,54433.10723688 2023-03-31,11:54:14.000,90,11123198,-795,0,1680263653,12936.841130769993,228.196480229999,54432.91858464 2023-03-31,11:54:15.000,90,11123238,-795,0,1680263654,12937.002802209994,228.196480229999,54432.932558880006 2023-03-31,11:54:16.000,90,11123215,-795,0,1680263655,12937.21162781999,228.17533284000092,54432.89063616 2023-03-31,11:54:17.000,90,11123214,-795,0,1680263656,12937.305936159995,228.17533284000092,54432.85570056001 2023-03-31,11:54:18.000,90,11123226,-795,0,1680263657,12937.46087129,228.1118906699994,54432.75788088001 2023-03-31,11:54:19.000,90,11123211,-795,0,1680263658,12937.39350818999,228.10484154000005,54432.49935744001 2023-03-31,11:54:20.000,90,11123220,-795,0,1680263659,12937.615806419992,228.04139936999854,54432.646086960005 2023-03-31,11:54:21.000,90,11123212,-795,0,1680263660,12937.689905829997,227.9779572000043,54432.646086960005 2023-03-31,11:54:22.000,90,11123205,-795,0,1680263661,12937.737059999992,227.94271155000024,54432.5552544 2023-03-31,11:54:23.000,90,11123182,-795,0,1680263662,12937.730323689997,227.93566242000088,54432.42249912001 2023-03-31,11:54:24.000,90,11123183,-795,0,1680263663,12937.689905829997,227.9145150300028,54432.38756352 2023-03-31,11:54:25.000,90,11123253,-795,0,1680263664,12937.716851069992,227.9145150300028,54432.408524880004 2023-03-31,11:54:26.000,90,11123190,-795,0,1680263665,12937.636015349992,227.85812199000065,54432.380576400006 2023-03-31,11:54:27.000,90,11123199,-795,0,1680263666,12937.42045343,227.86517112,54432.17794992 2023-03-31,11:54:28.000,90,11123202,-795,0,1680263667,12937.326145089995,227.7876306899998,54432.19891128 2023-03-31,11:54:29.000,90,11123218,-795,0,1680263668,12937.25204567999,227.80877807999786,54432.261795360006 2023-03-31,11:54:30.000,90,11123154,-795,0,1680263669,12937.063428999994,227.73123764999764,54432.31769232 2023-03-31,11:54:31.000,90,11123190,-795,0,1680263670,12936.800712909993,227.72418851999828,54432.17794992 2023-03-31,11:54:32.000,90,11123242,-795,0,1680263671,12936.564942060002,227.69599200000084,54432.10807872 2023-03-31,11:54:33.000,90,11123230,-795,0,1680263672,12936.282017040001,227.72418851999828,54431.926413600006 2023-03-31,11:54:34.000,90,11123241,-795,0,1680263673,12936.066455119995,227.7664833000017,54431.77269696 2023-03-31,11:54:35.000,90,11123217,-795,0,1680263674,12935.817211649999,227.80877807999786,54431.80064544001 2023-03-31,11:54:36.000,90,11123210,-795,0,1680263675,12935.567968179988,227.78058156000043,54431.758722720006 2023-03-31,11:54:37.000,90,11123259,-795,0,1680263676,12935.251361609997,227.74533591000363,54431.570070480004 2023-03-31,11:54:38.000,90,11123269,-795,0,1680263677,12935.042536,227.68894287000148,54431.50019928 2023-03-31,11:54:39.000,90,11123243,-795,0,1680263678,12934.73266573999,227.61845157000062,54431.185778880004 2023-03-31,11:54:40.000,90,11123233,-795,0,1680263679,12934.564257989994,227.64664808999805,54431.0530236 2023-03-31,11:54:41.000,90,11123239,-795,0,1680263680,12934.436268099998,227.57615679000446,54431.018088000004 2023-03-31,11:54:42.000,90,11123195,-795,0,1680263681,12934.294805589998,227.59025505000318,54430.899306960004 2023-03-31,11:54:43.000,90,11123206,-795,0,1680263682,12934.133134149997,227.61845157000062,54430.668732 2023-03-31,11:54:44.000,90,11123227,-795,0,1680263683,12934.085979980002,227.61845157000062,54430.54296384 2023-03-31,11:54:45.000,90,11123181,-795,0,1680263684,12934.059034739992,227.58320592000382,54430.50104112 2023-03-31,11:54:46.000,90,11123216,-795,0,1680263685,12934.005144260002,227.56910765999783,54430.466105520005 2023-03-31,11:54:47.000,90,11123197,-795,0,1680263686,12933.937781159992,227.51271462000295,54430.24251768001 2023-03-31,11:54:48.000,90,11123218,-795,0,1680263687,12933.904099610001,227.48451809999824,54429.98399424001 2023-03-31,11:54:49.000,90,11123257,-795,0,1680263688,12933.776109719991,227.49861636000423,54429.83726472001 2023-03-31,11:54:50.000,90,11123221,-795,0,1680263689,12933.688537689995,227.44222332000209,54429.697522320006 2023-03-31,11:54:51.000,90,11123243,-795,0,1680263690,12933.708746619996,227.36468289000186,54429.75341928 2023-03-31,11:54:52.000,90,11123212,-795,0,1680263691,12933.607701969995,227.2589459400042,54429.56476704 2023-03-31,11:54:53.000,90,11123237,-795,0,1680263692,12933.547075179995,227.16730724999798,54429.459960240005 2023-03-31,11:54:54.000,90,11123200,-795,0,1680263693,12933.587493039995,227.07566855999903,54429.445986 2023-03-31,11:54:55.000,90,11123265,-795,0,1680263694,12933.466239459995,227.07566855999903,54429.28528224001 2023-03-31,11:54:56.000,90,11123180,-795,0,1680263695,12933.39214004999,226.97698074000073,54429.08964288 2023-03-31,11:54:57.000,90,11123244,-795,0,1680263696,12933.203523369993,226.87829292000242,54428.90099064001 2023-03-31,11:54:58.000,90,11123209,-795,0,1680263697,12933.176578129998,226.8500963999977,54428.76823536 2023-03-31,11:54:59.000,90,11123229,-795,0,1680263698,12933.136160269998,226.7020646700039,54428.77522248 2023-03-31,11:55:00.000,90,11123221,-795,0,1680263699,12933.089006099988,226.62452424000367,54428.64246720001 2023-03-31,11:55:01.000,90,11123241,-795,0,1680263700,12933.008170380002,226.57518033000088,54428.523686160006 2023-03-31,11:55:02.000,90,11123141,-795,0,1680263701,12932.974488829997,226.5258364199981,54428.31407256 2023-03-31,11:55:03.000,90,11123238,-795,0,1680263702,12932.866707870002,226.46239425000385,54428.069523360005 2023-03-31,11:55:04.000,90,11123208,-795,0,1680263703,12932.859971559992,226.43419772999914,54428.00663928 2023-03-31,11:55:05.000,90,11123212,-795,0,1680263704,12932.833026319997,226.38485382000363,54427.81798704 2023-03-31,11:55:06.000,90,11123194,-795,0,1680263705,12932.920598349992,226.35665729999891,54427.797025679996 2023-03-31,11:55:07.000,90,11123256,-795,0,1680263706,12932.886916800002,226.31436252000276,54427.69221888 2023-03-31,11:55:08.000,90,11123220,-795,0,1680263707,12932.886916800002,226.2579694800006,54427.55946360001 2023-03-31,11:55:09.000,90,11123206,-795,0,1680263708,12932.866707870002,226.13108514000487,54427.37081136001 2023-03-31,11:55:10.000,90,11123184,-795,0,1680263709,12932.927334660002,226.046495579998,54427.41972120001 2023-03-31,11:55:11.000,90,11123224,-795,0,1680263710,12932.873444179997,225.9125621100029,54427.231068960005 2023-03-31,11:55:12.000,90,11123225,-795,0,1680263711,12932.731981669996,225.76453038000182,54426.98651976001 2023-03-31,11:55:13.000,90,11123231,-795,0,1680263712,12932.651145949996,225.65879343000415,54426.825816000004 2023-03-31,11:55:14.000,90,11123259,-795,0,1680263713,12932.62420071,225.52485996000178,54426.83280312 2023-03-31,11:55:15.000,90,11123209,-795,0,1680263714,12932.644409640001,225.43322127000283,54426.90267432 2023-03-31,11:55:16.000,90,11123234,-795,0,1680263715,12932.570310229996,225.37682823000068,54426.76991904001 2023-03-31,11:55:17.000,90,11123201,-795,0,1680263716,12932.509683439996,225.2922386700011,54426.66511224 2023-03-31,11:55:18.000,90,11123218,-795,0,1680263717,12932.41537509999,225.22174737000023,54426.53934408 2023-03-31,11:55:19.000,90,11123206,-795,0,1680263718,12932.267176279995,225.11601042000257,54426.273833520005 2023-03-31,11:55:20.000,90,11123175,-795,0,1680263719,12932.23349472999,225.03846999000234,54426.33671760001 2023-03-31,11:55:21.000,90,11123186,-795,0,1680263720,12932.17286793999,224.93273304000468,54426.35069184 2023-03-31,11:55:22.000,90,11123215,-795,0,1680263721,12932.017932809998,224.8622417400038,54426.20396232 2023-03-31,11:55:23.000,90,11123226,-795,0,1680263722,12931.883206609993,224.72830827000143,54426.03627144 2023-03-31,11:55:24.000,90,11123206,-795,0,1680263723,12931.775425649997,224.64371871000185,54426.04325856 2023-03-31,11:55:25.000,90,11123213,-795,0,1680263724,12931.748480410002,224.55912915000226,54426.04325856 2023-03-31,11:55:26.000,90,11123199,-795,0,1680263725,12931.633963139997,224.48158872000204,54425.96640024 2023-03-31,11:55:27.000,90,11123189,-795,0,1680263726,12931.425137530001,224.41109742000117,54425.85460632 2023-03-31,11:55:28.000,90,11123188,-795,0,1680263727,12931.2028393,224.36175350999838,54425.672941200006 2023-03-31,11:55:29.000,90,11123177,-795,0,1680263728,12930.98054107,224.3053604700035,54425.51223744 2023-03-31,11:55:30.000,90,11123195,-795,0,1680263729,12930.785188079994,224.3053604700035,54425.61005712 2023-03-31,11:56:21.000,90,11123201,-795,0,1680263780,12924.789872179994,219.8009663999983,54419.5242756 2023-03-31,11:56:22.000,90,11123237,-755,0,1680263781,12924.682091219998,219.75867162000213,54419.42645592 2023-03-31,11:56:23.000,90,11123200,-795,0,1680263782,12924.533892400003,219.70227857999998,54419.139984 2023-03-31,11:56:24.000,90,11123174,-795,0,1680263783,12924.520419779998,219.56129597999825,54419.04216432 2023-03-31,11:56:25.000,90,11123217,-795,0,1680263784,12924.480001919997,219.54719771999953,54419.02120296 2023-03-31,11:56:26.000,90,11123220,-795,0,1680263785,12924.500210849998,219.48375554999802,54418.98626736001 2023-03-31,11:56:27.000,90,11123215,-795,0,1680263786,12924.453056680002,219.48375554999802,54418.80460224 2023-03-31,11:56:28.000,90,11123265,-795,0,1680263787,12924.500210849998,219.37801860000036,54418.797615120006 2023-03-31,11:56:29.000,90,11123222,-795,0,1680263788,12924.554101330003,219.29342904000077,54418.78364088 2023-03-31,11:56:30.000,90,11123209,-795,0,1680263789,12924.607991809993,219.19474122000247,54418.70678256 2023-03-31,11:56:31.000,90,11123166,-795,0,1680263790,12924.628200739993,219.11720079000224,54418.581014400006 2023-03-31,11:56:32.000,90,11123237,-795,0,1680263791,12924.722509079998,218.98326731999987,54418.57402728001 2023-03-31,11:56:33.000,90,11123277,-795,0,1680263792,12924.776399559989,218.89162863000092,54418.46922048 2023-03-31,11:56:34.000,90,11123216,-795,0,1680263793,12924.843762659999,218.7788425500039,54418.31550384001 2023-03-31,11:56:35.000,90,11123201,-795,0,1680263794,12924.911125759994,218.75769515999855,54418.413323520006 2023-03-31,11:56:36.000,90,11123202,-795,0,1680263795,12925.0054341,218.65900734000024,54418.441272000004 2023-03-31,11:56:37.000,90,11123170,-795,0,1680263796,12924.98522517,218.6167125600041,54418.32947808 2023-03-31,11:56:38.000,90,11123254,-795,0,1680263797,12924.94480731,218.5180247399985,54418.175761440005 2023-03-31,11:56:39.000,90,11123229,-795,0,1680263798,12924.931334689994,218.468680830003,54418.26659400001 2023-03-31,11:56:40.000,90,11123217,-795,0,1680263799,12924.92459838,218.39114040000277,54418.18274856 2023-03-31,11:56:41.000,90,11123203,-795,0,1680263800,12924.843762659999,218.41228779000085,54418.16877432001 2023-03-31,11:56:42.000,90,11123234,-795,0,1680263801,12924.702300149998,218.31359997000254,54418.18274856 2023-03-31,11:56:43.000,90,11123227,-795,0,1680263802,12924.500210849998,218.2219612800036,54418.091916 2023-03-31,11:56:44.000,90,11123211,-795,0,1680263803,12924.298121549997,218.11622432999866,54418.09890312001 2023-03-31,11:56:45.000,90,11123231,-795,0,1680263804,12924.116241179996,218.00343825000164,54418.21768416001 2023-03-31,11:56:46.000,90,11123191,-795,0,1680263805,12923.96804236,217.87655390999862,54418.18274856 2023-03-31,11:56:47.000,90,11123121,-795,0,1680263806,12923.664908409999,217.77786609000032,54418.126851600005 2023-03-31,11:56:48.000,90,11123222,-795,0,1680263807,12923.408928629993,217.69327653000073,54417.98012208001 2023-03-31,11:56:49.000,90,11123225,-795,0,1680263808,12923.112530990002,217.5804904500037,54417.89627664 2023-03-31,11:56:50.000,90,11123227,-795,0,1680263809,12922.78918811,217.48885176000476,54417.93121224001 2023-03-31,11:56:51.000,90,11123241,-795,0,1680263810,12922.445636299999,217.42540959000326,54417.94518648 2023-03-31,11:56:52.000,90,11123202,-795,0,1680263811,12922.054930320002,217.32672176999768,54417.79845696 2023-03-31,11:56:53.000,90,11123216,-795,0,1680263812,12921.644015409991,217.27737786000216,54417.67967592 2023-03-31,11:56:54.000,90,11123164,-795,0,1680263813,12921.34761777,217.1222970000017,54417.76352136001 2023-03-31,11:56:55.000,90,11123179,-795,0,1680263814,12920.963648099998,217.0870513500049,54417.574869120006 2023-03-31,11:56:56.000,90,11123205,-795,0,1680263815,12920.680723079997,216.93197049000446,54417.47006232 2023-03-31,11:56:57.000,90,11123213,-795,0,1680263816,12920.195708759995,216.88262658000167,54417.20455176 2023-03-31,11:56:58.000,90,11123178,-795,0,1680263817,12919.953201599994,216.76984050000465,54417.28141008001 2023-03-31,11:56:59.000,90,11123202,-795,0,1680263818,12919.677012890003,216.75574223999865,54417.3233328 2023-03-31,11:57:00.000,90,11123242,-795,0,1680263819,12919.441242039997,216.69230007000442,54417.19756464 2023-03-31,11:57:01.000,90,11123242,-795,0,1680263820,12919.16505332999,216.67115267999907,54417.050835120004 2023-03-31,11:57:02.000,90,11123200,-795,0,1680263821,12918.976436649995,216.650005290001,54416.953015440005 2023-03-31,11:57:03.000,90,11123219,-795,0,1680263822,12918.680039009989,216.63590703000227,54416.617633680005 2023-03-31,11:57:04.000,90,11123194,-795,0,1680263823,12918.612675909993,216.55836660000205,54416.61064656001 2023-03-31,11:57:05.000,90,11123181,-795,0,1680263824,12918.538576499988,216.5654157300014,54416.54077536001 2023-03-31,11:57:06.000,90,11123191,-795,0,1680263825,12918.531840189993,216.5654157300014,54416.49186552001 2023-03-31,11:57:07.000,90,11123197,-795,0,1680263826,12918.430795539993,216.5513174700027,54416.29622616 2023-03-31,11:57:08.000,90,11123217,-795,0,1680263827,12918.430795539993,216.57246486000076,54416.170458 2023-03-31,11:57:09.000,90,11123256,-795,0,1680263828,12918.525103879998,216.55836660000205,54416.3102004 2023-03-31,11:57:10.000,90,11123227,-795,0,1680263829,12918.572258049993,216.5513174700027,54416.14949664 2023-03-31,11:57:11.000,90,11123165,-795,0,1680263830,12918.653093769994,216.57951399000012,54416.08661256001 2023-03-31,11:57:12.000,90,11123199,-795,0,1680263831,12918.82150151999,216.57246486000076,54415.995780000005 2023-03-31,11:57:13.000,90,11123251,-795,0,1680263832,12918.90907355,216.64295616000163,54415.828089120005 2023-03-31,11:57:14.000,90,11123259,-795,0,1680263833,12919.097690229995,216.65705442000035,54415.73725656 2023-03-31,11:57:15.000,90,11123207,-795,0,1680263834,12919.286306909991,216.74164397999994,54415.80014064001 2023-03-31,11:57:16.000,90,11123276,-795,0,1680263835,12919.596177170002,216.79803702000208,54416.00276712 2023-03-31,11:57:17.000,90,11123226,-795,0,1680263836,12919.784793849998,216.8755774500023,54415.946870160005 2023-03-31,11:57:18.000,90,11123181,-795,0,1680263837,12920.00035576999,216.8614791900036,54415.8560376 2023-03-31,11:57:19.000,90,11123222,-795,0,1680263838,12920.215917689995,216.8614791900036,54415.75821792 2023-03-31,11:57:20.000,90,11123186,-795,0,1680263839,12920.525787949991,216.776889630004,54415.77219216001 2023-03-31,11:57:21.000,90,11123247,-795,0,1680263840,12920.822185589997,216.6641035499997,54415.75821792 2023-03-31,11:57:22.000,90,11123152,-795,0,1680263841,12921.132055849994,216.51607181999861,54415.730269440006 2023-03-31,11:57:23.000,90,11123203,-795,0,1680263842,12921.59012493,216.38213835000352,54415.730269440006 2023-03-31,11:57:24.000,90,11123237,-795,0,1680263843,12922.007776149992,216.32574531000137,54415.70232096001 2023-03-31,11:57:25.000,90,11123270,-795,0,1680263844,12922.331119029994,216.47377704000246,54415.8560376 2023-03-31,11:57:26.000,90,11123235,-795,0,1680263845,12922.56015356999,216.6006613799982,54416.19141936 2023-03-31,11:57:27.000,90,11123209,-795,0,1680263846,12922.64098928999,216.69230007000442,54416.36609736 2023-03-31,11:57:28.000,90,11123223,-795,0,1680263847,12922.654461909995,216.776889630004,54416.4848784 2023-03-31,11:57:29.000,90,11123213,-795,0,1680263848,12922.62751667,216.82623353999952,54416.61064656001 2023-03-31,11:57:30.000,90,11123232,-795,0,1680263849,12922.553417259995,216.762791369998,54416.72244048 2023-03-31,11:57:31.000,90,11123218,-795,0,1680263850,12922.58709881,216.67115267999907,54416.953015440005 2023-03-31,11:57:32.000,90,11123184,-795,0,1680263851,12922.52647202,216.6288579000029,54416.97397680001 2023-03-31,11:57:33.000,90,11123188,-795,0,1680263852,12922.41869105999,216.52312094999797,54417.050835120004 2023-03-31,11:57:34.000,90,11123178,-795,0,1680263853,12922.317646409989,216.48787530000118,54417.31634568 2023-03-31,11:57:35.000,90,11123180,-795,0,1680263854,12922.115557110003,216.38918748000287,54417.19057752001 2023-03-31,11:57:36.000,90,11123231,-795,0,1680263855,12922.034721390002,216.36099095999816,54417.35826840001 2023-03-31,11:57:37.000,90,11123259,-795,0,1680263856,12921.846104709992,216.31164705000265,54417.34429416 2023-03-31,11:57:38.000,90,11123210,-795,0,1680263857,12921.67096065,216.29049966000457,54417.37224264 2023-03-31,11:57:39.000,90,11123219,-795,0,1680263858,12921.536234449995,216.191811839999,54417.553907760004 2023-03-31,11:57:40.000,90,11123206,-795,0,1680263859,12921.34761777,216.12836967000476,54417.6028176 2023-03-31,11:57:41.000,90,11123243,-795,0,1680263860,12921.111846919994,216.00148533000174,54417.64474032001 2023-03-31,11:57:42.000,90,11123261,-795,0,1680263861,12920.943439169998,215.87460098999873,54417.623778960005 2023-03-31,11:57:43.000,90,11123190,-795,0,1680263862,12920.748086179992,215.74066752000363,54417.49801080001 2023-03-31,11:57:44.000,90,11123194,-795,0,1680263863,12920.680723079997,215.7124709999989,54417.574869120006 2023-03-31,11:57:45.000,90,11123215,-795,0,1680263864,12920.647041529992,215.6631270900034,54417.70063728 2023-03-31,11:57:46.000,90,11123231,-795,0,1680263865,12920.613359980001,215.67722535000212,54417.7076244 2023-03-31,11:57:47.000,90,11123201,-795,0,1680263866,12920.525787949991,215.68427448000148,54417.721598640004 2023-03-31,11:57:48.000,90,11123221,-795,0,1680263867,12920.559469499996,215.64902883000468,54417.742560000006 2023-03-31,11:57:49.000,90,11123219,-795,0,1680263868,12920.620096289997,215.6349305699987,54417.93121224001 2023-03-31,11:57:50.000,90,11123219,-795,0,1680263869,12920.545996879991,215.6349305699987,54417.86832816 2023-03-31,11:57:51.000,90,11123204,-795,0,1680263870,12920.45168854,215.5996849200019,54417.910250880006 2023-03-31,11:57:52.000,90,11123208,-795,0,1680263871,12920.377589129996,215.58558666000317,54417.90326376001 2023-03-31,11:57:53.000,90,11123197,-795,0,1680263872,12920.32369864999,215.47280057999888,54417.86832816 2023-03-31,11:57:54.000,90,11123215,-795,0,1680263873,12920.276544479995,215.47984970999823,54417.83339256001 2023-03-31,11:57:55.000,90,11123177,-795,0,1680263874,12920.38432543999,215.4516531900008,54418.0220448 2023-03-31,11:57:56.000,90,11123202,-795,0,1680263875,12920.33043496,215.44460406000144,54418.08492888 2023-03-31,11:57:57.000,90,11123186,-795,0,1680263876,12920.32369864999,215.42345667000336,54418.14082584 2023-03-31,11:57:58.000,90,11123175,-795,0,1680263877,12920.22265399999,215.44460406000144,54418.03601904 2023-03-31,11:57:59.000,90,11123196,-795,0,1680263878,12920.26980817,215.43755493000208,54418.21768416001 2023-03-31,11:58:00.000,90,11123255,-795,0,1680263879,12920.24959924,215.48689884000487,54418.28755536001 2023-03-31,11:58:01.000,90,11123232,-795,0,1680263880,12920.16876352,215.47280057999888,54418.40633640001 2023-03-31,11:58:02.000,90,11123282,-795,0,1680263881,12920.114873039995,215.52919362000102,54418.51813032 2023-03-31,11:58:03.000,90,11123225,-795,0,1680263882,12919.986883149999,215.5150953600023,54418.53909168 2023-03-31,11:58:04.000,90,11123228,-795,0,1680263883,12919.825211709998,215.43050580000272,54418.608962880004 2023-03-31,11:58:05.000,90,11123196,-795,0,1680263884,12919.730903369993,215.39526014999865,54418.80460224 2023-03-31,11:58:06.000,90,11123164,-795,0,1680263885,12919.589440859992,215.40935841000464,54418.83255072 2023-03-31,11:58:07.000,90,11123160,-795,0,1680263886,12919.340197389996,215.38116188999993,54418.85351208 2023-03-31,11:58:08.000,90,11123228,-795,0,1680263887,12919.00338188999,215.34591624000313,54418.72075680001 2023-03-31,11:58:09.000,90,11123216,-795,0,1680263888,12918.808028899999,215.33181798000442,54418.78364088 2023-03-31,11:58:10.000,90,11123234,-795,0,1680263889,12918.565521739998,215.2683758100029,54418.97928024 2023-03-31,11:58:11.000,90,11123168,-795,0,1680263890,12918.356696130002,215.28247407000163,54419.014215840005 2023-03-31,11:58:12.000,90,11123225,-795,0,1680263891,12918.087243729991,215.28247407000163,54418.95133176 2023-03-31,11:58:13.000,90,11123164,-795,0,1680263892,12917.86494549999,215.3036214599997,54418.965306000006 2023-03-31,11:58:14.000,90,11123194,-795,0,1680263893,12917.7302193,215.33886711000378,54419.139984 2023-03-31,11:58:15.000,90,11123183,-795,0,1680263894,12917.548338929999,215.44460406000144,54419.09107416 2023-03-31,11:58:16.000,90,11123207,-795,0,1680263895,12917.346249629998,215.52919362000102,54419.04216432 2023-03-31,11:58:17.000,90,11123194,-795,0,1680263896,12917.373194869993,215.56443926999782,54419.20286808001 2023-03-31,11:58:18.000,90,11123224,-795,0,1680263897,12917.285622839998,215.71952012999827,54419.05613856001 2023-03-31,11:58:19.000,90,11123226,-795,0,1680263898,12917.326040699998,215.81820795000385,54419.112035520004 2023-03-31,11:58:20.000,90,11123224,-795,0,1680263899,12917.447294279998,215.9591905499983,54419.349597600005 2023-03-31,11:58:21.000,90,11123226,-795,0,1680263900,12917.447294279998,216.05082924000453,54419.48934000001 2023-03-31,11:58:22.000,90,11123171,-795,0,1680263901,12917.501184759989,216.14246793000348,54419.48934000001 2023-03-31,11:58:23.000,90,11123216,-795,0,1680263902,12917.440557969989,216.26230313999986,54419.3845332 2023-03-31,11:58:24.000,90,11123189,-795,0,1680263903,12917.58202047999,216.3539418299988,54419.587159680006 2023-03-31,11:58:25.000,90,11123268,-795,0,1680263904,12917.716746679995,216.50902268999926,54419.69196648 2023-03-31,11:58:26.000,90,11123254,-795,0,1680263905,12917.84473656999,216.60771051000484,54419.83170888 2023-03-31,11:58:27.000,90,11123177,-795,0,1680263906,12917.9323086,216.79803702000208,54419.86664448 2023-03-31,11:58:28.000,90,11123213,-795,0,1680263907,12918.100716349996,216.95311788000254,54420.04132248001 2023-03-31,11:58:29.000,90,11123193,-795,0,1680263908,12918.235442550002,217.108198740003,54420.069270960004 2023-03-31,11:58:30.000,90,11123170,-795,0,1680263909,12918.477949710003,217.24918134000472,54420.38369136 2023-03-31,11:58:31.000,90,11123223,-795,0,1680263910,12918.572258049993,217.3549182900024,54420.48151104 2023-03-31,11:58:32.000,90,11123237,-795,0,1680263911,12918.693511629994,217.47475349999877,54420.6072792 2023-03-31,11:58:33.000,90,11123246,-795,0,1680263912,12918.86191937999,217.58753958000307,54420.68413752001 2023-03-31,11:58:34.000,90,11123194,-795,0,1680263913,12919.05053606,217.7144239199988,54420.85182840001 2023-03-31,11:58:35.000,90,11123212,-795,0,1680263914,12919.293043220001,217.86950477999926,54421.08939048001 2023-03-31,11:58:36.000,90,11123222,-795,0,1680263915,12919.447978349992,217.98229086000356,54421.34791392 2023-03-31,11:58:37.000,90,11123211,-795,0,1680263916,12919.535550380002,218.010487380001,54421.459707840004 2023-03-31,11:58:38.000,90,11123236,-795,0,1680263917,12919.670276579993,218.0457330299978,54421.599450240006 2023-03-31,11:58:39.000,90,11123216,-795,0,1680263918,12919.690485509993,218.05983129000379,54421.77412824 2023-03-31,11:58:40.000,90,11123218,-795,0,1680263919,12919.798266469988,218.08097868000186,54422.02566456001 2023-03-31,11:58:41.000,90,11123217,-795,0,1680263920,12919.818475399989,218.12327345999802,54422.200342560005 2023-03-31,11:58:42.000,90,11123201,-795,0,1680263921,12919.805002779998,218.17966650000017,54422.34707208 2023-03-31,11:58:43.000,90,11123203,-795,0,1680263922,12919.697221820003,218.15146998000273,54422.36104632001 2023-03-31,11:58:44.000,90,11123181,-795,0,1680263923,12919.623122409997,218.1726173700008,54422.535724320005 2023-03-31,11:58:45.000,90,11123188,-795,0,1680263924,12919.569231929992,218.18671562999953,54422.83617048 2023-03-31,11:58:46.000,90,11123202,-795,0,1680263925,12919.427769419992,218.12327345999802,54422.89206744001 2023-03-31,11:58:47.000,90,11123220,-795,0,1680263926,12919.19199857,218.12327345999802,54422.99687424 2023-03-31,11:58:48.000,90,11123262,-795,0,1680263927,12918.94949141,218.14442085000337,54422.98290000001 2023-03-31,11:58:49.000,90,11123237,-795,0,1680263928,12918.686775319999,218.08097868000186,54423.09469392 2023-03-31,11:58:50.000,90,11123193,-795,0,1680263929,12918.491422329993,217.9611434699982,54423.276359040006 2023-03-31,11:58:51.000,90,11123215,-795,0,1680263930,12918.262387789997,217.93294695000077,54423.276359040006 2023-03-31,11:58:52.000,90,11123237,-795,0,1680263931,12918.067034799991,217.91884869000205,54423.31828176001 2023-03-31,11:58:53.000,90,11123238,-795,0,1680263932,12917.82452763999,217.84835739000118,54423.26937192001 2023-03-31,11:58:54.000,90,11123169,-795,0,1680263933,12917.66959251,217.8906521700046,54423.46501128001 2023-03-31,11:58:55.000,90,11123254,-795,0,1680263934,12917.366458559998,217.86950477999926,54423.41610144001 2023-03-31,11:58:56.000,90,11123241,-795,0,1680263935,12917.076797230002,217.8272100000031,54423.423088560005 2023-03-31,11:58:57.000,90,11123186,-795,0,1680263936,12916.79387221,217.7990134799984,54423.40911432 2023-03-31,11:58:58.000,90,11123253,-795,0,1680263937,12916.42337515999,217.74966957000288,54423.29033328 2023-03-31,11:58:59.000,90,11123223,-795,0,1680263938,12916.059614420003,217.7144239199988,54423.23443632 2023-03-31,11:59:00.000,90,11123241,-795,0,1680263939,12915.951833459992,217.7144239199988,54423.45802416 2023-03-31,11:59:01.000,90,11123176,-795,0,1680263940,12915.722798919996,217.6650800100033,54423.35321736 2023-03-31,11:59:02.000,90,11123209,-795,0,1680263941,12915.55439117,217.64393261999794,54423.36719160001 2023-03-31,11:59:03.000,90,11123193,-795,0,1680263942,12915.38598341999,217.65098175000458,54423.17155224 2023-03-31,11:59:04.000,90,11123212,-795,0,1680263943,12915.28493876999,217.68622740000137,54423.17155224 2023-03-31,11:59:05.000,90,11123163,-795,0,1680263944,12915.24452090999,217.72147304999817,54423.18552648 2023-03-31,11:59:06.000,90,11123237,-795,0,1680263945,12915.197366739994,217.79196434999903,54423.17853936001 2023-03-31,11:59:07.000,90,11123212,-795,0,1680263946,12915.028958989999,217.86950477999926,54423.11565528 2023-03-31,11:59:08.000,90,11123234,-795,0,1680263947,12914.954859579993,218.00343825000164,54423.07373256 2023-03-31,11:59:09.000,90,11123194,-795,0,1680263948,12914.988541129998,218.13032259000465,54423.23443632 2023-03-31,11:59:10.000,90,11123181,-795,0,1680263949,12915.022222679989,218.2219612800036,54423.24142344 2023-03-31,11:59:11.000,90,11123207,-795,0,1680263950,12915.136739949994,218.36294387999806,54423.14360376 2023-03-31,11:59:12.000,90,11123204,-795,0,1680263951,12915.278202459995,218.46163170000364,54423.1925136 2023-03-31,11:59:13.000,90,11123203,-795,0,1680263952,12915.41292866,218.52507386999787,54423.108668160006 2023-03-31,11:59:14.000,90,11123227,-795,0,1680263953,12915.61501796,218.65195821000088,54423.16456512 2023-03-31,11:59:15.000,90,11123190,-795,0,1680263954,12915.924888219997,218.8140882000007,54423.276359040006 2023-03-31,11:59:16.000,90,11123243,-795,0,1680263955,12916.248231099999,219.00441470999795,54423.43706280001 2023-03-31,11:59:17.000,90,11123196,-795,0,1680263956,12916.51094719,219.0890042700048,54423.34623024001 2023-03-31,11:59:18.000,90,11123205,-795,0,1680263957,12916.867971619991,219.23703599999862,54423.709560480005 2023-03-31,11:59:19.000,90,11123208,-795,0,1680263958,12917.063324609997,219.38506772999972,54423.63270216001 2023-03-31,11:59:20.000,90,11123211,-795,0,1680263959,12917.366458559998,219.54014859000017,54423.77244456001 2023-03-31,11:59:21.000,90,11123219,-795,0,1680263960,12917.696537749995,219.6176890200004,54423.96808392001 2023-03-31,11:59:22.000,90,11123248,-795,0,1680263961,12918.006408009991,219.67408206000255,54424.10782632001 2023-03-31,11:59:23.000,90,11123253,-795,0,1680263962,12918.316278270002,219.75867162000213,54424.11481344001 2023-03-31,11:59:24.000,90,11123196,-795,0,1680263963,12918.653093769994,219.7798190100002,54424.18468464001 2023-03-31,11:59:25.000,90,11123204,-795,0,1680263964,12919.09095392,219.85031031000108,54424.49211792001 2023-03-31,11:59:26.000,90,11123207,-795,0,1680263965,12919.495132520002,219.9771946500041,54424.6248732 2023-03-31,11:59:27.000,90,11123233,-795,0,1680263966,12919.784793849998,220.08293160000176,54424.764615600005 2023-03-31,11:59:28.000,90,11123223,-795,0,1680263967,12920.0879278,220.11817724999855,54424.7995512 2023-03-31,11:59:29.000,90,11123152,-795,0,1680263968,12920.38432543999,220.2380124600022,54424.99519056001 2023-03-31,11:59:30.000,90,11123224,-795,0,1680263969,12920.660514149997,220.28735636999772,54425.218778400005 2023-03-31,11:59:31.000,90,11123198,-795,0,1680263970,12920.876076070002,220.28735636999772,54425.44935336001 2023-03-31,11:59:32.000,90,11123182,-795,0,1680263971,12921.084901679998,220.273258109999,54425.57512152001 2023-03-31,11:59:33.000,90,11123218,-795,0,1680263972,12921.26004573999,220.2380124600022,54425.73582528 2023-03-31,11:59:34.000,90,11123186,-795,0,1680263973,12921.48234396999,220.19571767999878,54426.06421992 2023-03-31,11:59:35.000,90,11123176,-795,0,1680263974,12921.58338861999,220.15342290000262,54426.13409112 2023-03-31,11:59:36.000,90,11123182,-795,0,1680263975,12921.62380647999,220.13227551000455,54426.2319108 2023-03-31,11:59:37.000,90,11123137,-795,0,1680263976,12921.54970707,220.0758824700024,54426.32973048 2023-03-31,11:59:38.000,90,11123177,-795,0,1680263977,12921.52276182999,220.00539117000153,54426.44851152 2023-03-31,11:59:39.000,90,11123176,-795,0,1680263978,12921.52949814,219.95604725999874,54426.70004784001 2023-03-31,11:59:40.000,90,11123230,-795,0,1680263979,12921.293727289994,219.8009663999983,54426.679086480006 2023-03-31,11:59:41.000,90,11123222,-795,0,1680263980,12921.233100499994,219.7304751000047,54426.97254552 2023-03-31,11:59:42.000,90,11123195,-795,0,1680263981,12921.024274889998,219.63883640999848,54427.03542960001 2023-03-31,11:59:43.000,90,11123205,-795,0,1680263982,12920.680723079997,219.4696572899993,54426.83280312 2023-03-31,11:59:44.000,90,11123276,-795,0,1680263983,12920.397798059996,219.38506772999972,54426.76991904001 2023-03-31,11:59:45.000,90,11123182,-795,0,1680263984,12920.14181827999,219.3357238200042,54427.10530080001 2023-03-31,11:59:46.000,90,11123181,-795,0,1680263985,12919.858893259989,219.2088394800012,54427.17517200001 2023-03-31,11:59:47.000,90,11123235,-795,0,1680263986,12919.495132520002,219.13834818000032,54427.231068960005 2023-03-31,11:59:48.000,90,11123199,-795,0,1680263987,12919.19199857,219.08195513999817,54427.112287920005 2023-03-31,11:59:49.000,90,11123233,-795,0,1680263988,12918.814765209994,219.03966036000202,54427.18914624 2023-03-31,11:59:50.000,90,11123217,-795,0,1680263989,12918.545312809998,219.0749060099988,54427.28696592 2023-03-31,11:59:51.000,90,11123167,-795,0,1680263990,12918.181552069997,219.11720079000224,54427.161197760004 2023-03-31,11:59:52.000,90,11123229,-795,0,1680263991,12917.858209189995,219.13834818000032,54427.12626216001 2023-03-31,11:59:53.000,90,11123240,-795,0,1680263992,12917.534866309994,219.16654469999776,54426.9306228 2023-03-31,11:59:54.000,90,11123207,-795,0,1680263993,12917.251941289993,219.20179035000183,54426.93760992001 2023-03-31,11:59:55.000,90,11123212,-795,0,1680263994,12916.908389479991,219.27933078000206,54426.97953264 2023-03-31,11:59:56.000,90,11123156,-795,0,1680263995,12916.827553759991,219.370969470001,54427.112287920005 2023-03-31,11:59:57.000,90,11123231,-795,0,1680263996,12916.58504659999,219.44850990000123,54427.1402364 2023-03-31,11:59:58.000,90,11123175,-795,0,1680263997,12916.49073826,219.54014859000017,54427.09132656 2023-03-31,11:59:59.000,90,11123139,-795,0,1680263998,12916.275176339994,219.73752423000406,54426.9306228 2023-03-31,12:00:00.000,90,11123184,-795,0,1680263999,12916.214549549994,219.80801552999765,54427.014468240006 2023-03-31,12:00:01.000,90,11123252,-795,0,1680264000,12916.153922759993,220.0265385599996,54427.04241672 2023-03-31,12:00:02.000,90,11123233,-795,0,1680264001,12916.025932869998,220.1393246400039,54427.014468240006 2023-03-31,12:00:03.000,90,11123246,-795,0,1680264002,12915.830579879992,220.26620897999965,54426.86773872001 2023-03-31,12:00:04.000,90,11123233,-795,0,1680264003,12915.695853680001,220.41424071000074,54426.944597040005 2023-03-31,12:00:05.000,90,11123227,-795,0,1680264004,12915.601545339996,220.5340759200044,54426.993506880004 2023-03-31,12:00:06.000,90,11123212,-795,0,1680264005,12915.47355545,220.63981287000206,54426.97254552 2023-03-31,12:00:07.000,90,11123164,-795,0,1680264006,12915.35230187,220.8160411200006,54426.96555840001 2023-03-31,12:00:08.000,90,11123212,-795,0,1680264007,12915.24452090999,220.86538503000338,54426.80485464 2023-03-31,12:00:09.000,90,11123165,-795,0,1680264008,12915.14347625999,221.05571154000063,54426.78389328 2023-03-31,12:00:10.000,90,11123175,-795,0,1680264009,12915.049167919999,221.21079240000108,54426.78389328 2023-03-31,12:00:11.000,90,11123152,-795,0,1680264010,12915.055904229994,221.35882413000218,54426.83280312 2023-03-31,12:00:12.000,90,11123206,-795,0,1680264011,12914.941386959988,221.5350523800007,54426.53235696001 2023-03-31,12:00:13.000,90,11123216,-795,0,1680264012,12915.076113159994,221.66193672000372,54426.7559448 2023-03-31,12:00:14.000,90,11123180,-795,0,1680264013,12915.109794709999,221.75357541000267,54426.79088040001 2023-03-31,12:00:15.000,90,11123182,-795,0,1680264014,12915.082849469989,221.8804597499984,54426.74895768001 2023-03-31,12:00:16.000,90,11123236,-795,0,1680264015,12915.082849469989,221.98619670000335,54426.727996320005 2023-03-31,12:00:17.000,90,11123213,-795,0,1680264016,12915.035695299994,222.10603190999973,54426.58126680001 2023-03-31,12:00:18.000,90,11123214,-795,0,1680264017,12914.954859579993,222.16242495000188,54426.53934408 2023-03-31,12:00:19.000,90,11123208,-795,0,1680264018,12915.12326732999,222.31750581000233,54426.6860736 2023-03-31,12:00:20.000,90,11123218,-795,0,1680264019,12915.19063043,222.42324276,54426.658125120004 2023-03-31,12:00:21.000,90,11123213,-795,0,1680264020,12915.30514769999,222.62766753000324,54426.78389328 2023-03-31,12:00:22.000,90,11123184,-795,0,1680264021,12915.40619234999,222.74045361000026,54426.79786752001 2023-03-31,12:00:23.000,90,11123224,-795,0,1680264022,12915.48702806999,222.90258360000007,54426.58825392 2023-03-31,12:00:24.000,90,11123155,-795,0,1680264023,12915.702589989996,222.95192751000286,54426.658125120004 2023-03-31,12:00:25.000,90,11123225,-795,0,1680264024,12915.911415599992,223.02241881000373,54426.72100920001 2023-03-31,12:00:26.000,90,11123241,-795,0,1680264025,12916.066350729998,223.06471358999988,54426.727996320005 2023-03-31,12:00:27.000,90,11123221,-795,0,1680264026,12916.201076929989,223.09995924000395,54426.71402208 2023-03-31,12:00:28.000,90,11123228,-795,0,1680264027,12916.376220989994,223.1281557600014,54426.658125120004 2023-03-31,12:00:29.000,90,11123236,-755,0,1680264028,12916.58504659999,223.21979445000034,54426.86773872001 2023-03-31,12:00:30.000,90,11123209,-795,0,1680264029,12916.71303649,223.30438400999992,54426.8607516 2023-03-31,12:00:31.000,90,11123199,-795,0,1680264030,12916.760190659996,223.41717009000422,54426.8607516 2023-03-31,12:00:32.000,90,11123227,-795,0,1680264031,12916.83429007,223.48061225999845,54426.81184176 2023-03-31,12:00:33.000,90,11123230,-795,0,1680264032,12916.854499000001,223.52995617000124,54426.72100920001 2023-03-31,12:00:34.000,90,11123266,-795,0,1680264033,12916.942071029996,223.59339834000275,54426.78389328 2023-03-31,12:00:35.000,90,11123229,-795,0,1680264034,12917.076797230002,223.62864398999955,54426.83979024001 2023-03-31,12:00:36.000,90,11123218,-795,0,1680264035,12917.238468670002,223.6497913800049,54426.944597040005 2023-03-31,12:00:37.000,90,11123232,-795,0,1680264036,12917.278886530003,223.67093877000298,54426.81882888001 2023-03-31,12:00:38.000,90,11123150,-795,0,1680264037,12917.373194869993,223.66388964000362,54426.76991904001 2023-03-31,12:00:39.000,90,11123191,-795,0,1680264038,12917.420349039989,223.6850370300017,54426.83280312 2023-03-31,12:00:40.000,90,11123214,-795,0,1680264039,12917.447294279998,223.69208616000105,54426.9306228 2023-03-31,12:00:41.000,90,11123229,-795,0,1680264040,12917.413612729993,223.7202826799985,54426.825816000004 2023-03-31,12:00:42.000,90,11123215,-795,0,1680264041,12917.352985939993,223.67798790000234,54426.846777360006 2023-03-31,12:00:43.000,90,11123206,-795,0,1680264042,12917.198050810002,223.70618441999977,54426.72100920001 2023-03-31,12:00:44.000,90,11123219,-755,0,1680264043,12917.211523429993,223.6215948600002,54426.72100920001 2023-03-31,12:00:45.000,90,11123201,-795,0,1680264044,12917.184578189997,223.56520181999804,54426.846777360006 2023-03-31,12:00:46.000,90,11123183,-795,0,1680264045,12917.123951399997,223.4876613899978,54426.79088040001 2023-03-31,12:00:47.000,90,11123205,-795,0,1680264046,12917.016170440002,223.44536661000166,54426.70703496 2023-03-31,12:00:48.000,90,11123230,-795,0,1680264047,12916.827553759991,223.3748753100008,54426.46947288 2023-03-31,12:00:49.000,90,11123250,-795,0,1680264048,12916.68609124999,223.34667879000335,54426.43453728001 2023-03-31,12:00:50.000,90,11123187,-795,0,1680264049,12916.497474569995,223.2409418399984,54426.42056304 2023-03-31,12:00:51.000,90,11123215,-795,0,1680264050,12916.335803129994,223.19864706000226,54426.44851152 2023-03-31,12:00:52.000,90,11123219,-795,0,1680264051,12916.153922759993,223.11405750000267,54426.23889792 2023-03-31,12:00:53.000,90,11123202,-795,0,1680264052,12915.938360840002,223.06471358999988,54426.16902672001 2023-03-31,12:00:54.000,90,11123222,-795,0,1680264053,12915.749744159992,222.9801240300003,54426.176013840006 2023-03-31,12:00:55.000,90,11123182,-715,0,1680264054,12915.500500689996,222.97307490000094,54426.06421992 2023-03-31,12:00:56.000,90,11123248,-795,0,1680264055,12915.26472983999,222.90963272999943,54425.86159344001 2023-03-31,12:00:57.000,90,11123209,-795,0,1680264056,12914.961595889989,222.83914142999856,54425.63101848 2023-03-31,12:00:58.000,90,11123244,-795,0,1680264057,12914.685407179997,222.7686501299977,54425.505250320006 2023-03-31,12:00:59.000,90,11123245,-795,0,1680264058,12914.449636329991,222.75455186999898,54425.54018592 2023-03-31,12:01:00.000,90,11123240,-795,0,1680264059,12914.220601789995,222.67701143999875,54425.42839200001 2023-03-31,12:01:01.000,90,11123225,-795,0,1680264060,12913.90399521999,222.59242187999916,54425.316598080004 2023-03-31,12:01:02.000,90,11123216,-795,0,1680264061,12913.634542819993,222.4866849300015,54425.13493296 2023-03-31,12:01:03.000,90,11123208,-795,0,1680264062,12913.358354110002,222.40914450000128,54424.97422920001 2023-03-31,12:01:04.000,90,11123259,-795,0,1680264063,12913.05522016,222.3386532000004,54424.645834560004 2023-03-31,12:01:05.000,90,11123253,-795,0,1680264064,12912.74534989999,222.3386532000004,54424.47115656001 2023-03-31,12:01:06.000,90,11123240,-795,0,1680264065,12912.475897499993,222.29635842000425,54424.43622096 2023-03-31,12:01:07.000,90,11123240,-795,0,1680264066,12912.172763549992,222.26816189999954,54424.21962024 2023-03-31,12:01:08.000,90,11123178,-795,0,1680264067,12911.903311149996,222.26816189999954,54424.12180056 2023-03-31,12:01:09.000,90,11123211,-795,0,1680264068,12911.63385875,222.25406364000082,54423.90519984 2023-03-31,12:01:10.000,90,11123235,-795,0,1680264069,12911.438505759994,222.2399653800021,54423.86327712 2023-03-31,12:01:11.000,90,11123194,-795,0,1680264070,12911.101690260002,222.21176886000467,54423.709560480005 2023-03-31,12:01:12.000,90,11123184,-795,0,1680264071,12910.919809890001,222.28226015999826,54423.45103704 2023-03-31,12:01:13.000,90,11123213,-795,0,1680264072,12910.69077534999,222.3034075500036,54423.304307520004 2023-03-31,12:01:14.000,90,11123272,-795,0,1680264073,12910.481949739995,222.3034075500036,54422.96193864001 2023-03-31,12:01:15.000,90,11123181,-795,0,1680264074,12910.239442579994,222.35275145999913,54422.8780932 2023-03-31,12:01:16.000,90,11123212,-795,0,1680264075,12910.145134239989,222.4373410199987,54422.8780932 2023-03-31,12:01:17.000,90,11123230,-795,0,1680264076,12909.963253870003,222.50783231999958,54422.74533792001 2023-03-31,12:01:18.000,90,11123198,-795,0,1680264077,12909.895890769993,222.61356927000452,54422.59162128 2023-03-31,12:01:19.000,90,11123216,-795,0,1680264078,12909.660119920001,222.6840605699981,54422.25623952 2023-03-31,12:01:20.000,90,11123212,-795,0,1680264079,12909.626438369996,222.8320922999992,54422.08854864 2023-03-31,12:01:21.000,90,11123230,-795,0,1680264080,12909.619702060001,223.01536968000437,54422.11649712 2023-03-31,12:01:22.000,90,11123227,-795,0,1680264081,12909.49844848,223.1281557600014,54422.01867744 2023-03-31,12:01:23.000,90,11123222,-795,0,1680264082,12909.323304419995,223.20569619000162,54421.85098656 2023-03-31,12:01:24.000,90,11123218,-795,0,1680264083,12909.24920500999,223.29733488000056,54421.82303808 2023-03-31,12:01:25.000,90,11123193,-795,0,1680264084,12909.303095489995,223.41012096000486,54421.85797368001 2023-03-31,12:01:26.000,90,11123217,-795,0,1680264085,12909.28962286999,223.41012096000486,54421.697269920005 2023-03-31,12:01:27.000,90,11123218,-795,0,1680264086,12909.33677704,223.59339834000275,54421.53656616 2023-03-31,12:01:28.000,90,11123233,-795,0,1680264087,12909.282886559995,223.70618441999977,54421.33393968001 2023-03-31,12:01:29.000,90,11123280,-795,0,1680264088,12909.343513349995,223.8471670200015,54421.23612000001 2023-03-31,12:01:30.000,90,11123203,-795,0,1680264089,12909.424349069996,223.9951987500026,54421.34791392 2023-03-31,12:01:31.000,90,11123238,-795,0,1680264090,12909.43108537999,224.15027961000305,54421.32695256 2023-03-31,12:01:32.000,90,11123220,-795,0,1680264091,12909.39740383,224.31945873000222,54421.2011844 2023-03-31,12:01:33.000,90,11123253,-795,0,1680264092,12909.444557999996,224.4040482900018,54421.17323592 2023-03-31,12:01:34.000,90,11123155,-795,0,1680264093,12909.49844848,224.5520800200029,54421.194197280005 2023-03-31,12:01:35.000,90,11123181,-795,0,1680264094,12909.552338959991,224.64371871000185,54421.096377600006 2023-03-31,12:01:36.000,90,11123240,-795,0,1680264095,12909.633174679991,224.77060305000487,54421.03349352 2023-03-31,12:01:37.000,90,11123181,-795,0,1680264096,12909.720746710002,224.89043826000125,54420.93567384 2023-03-31,12:01:38.000,90,11123239,-795,0,1680264097,12909.842000290002,224.9961752099989,54420.87977688001 2023-03-31,12:01:39.000,90,11123191,-755,0,1680264098,12909.956517559993,225.13010868000129,54420.93567384 2023-03-31,12:01:40.000,90,11123231,-795,0,1680264099,12910.037353279993,225.17945259000408,54421.01951928001 2023-03-31,12:01:41.000,90,11123231,-795,0,1680264100,12910.104716379989,225.26404215000366,54420.99855792001 2023-03-31,12:01:42.000,90,11123256,-795,0,1680264101,12910.097980069993,225.32043518999853,54420.92169960001 2023-03-31,12:01:43.000,90,11123229,-795,0,1680264102,12910.037353279993,225.43322127000283,54420.760995840006 2023-03-31,12:01:44.000,90,11123160,-795,0,1680264103,12909.996935419993,225.52485996000178,54420.71907312 2023-03-31,12:01:45.000,90,11123238,-795,0,1680264104,12910.017144349993,225.56010560999857,54420.79593144 2023-03-31,12:01:46.000,90,11123249,-795,0,1680264105,12909.922836010002,225.60944952000136,54420.68413752001 2023-03-31,12:01:47.000,90,11123208,-795,0,1680264106,12909.794846119992,225.61649865000072,54420.593304960006 2023-03-31,12:01:48.000,90,11123227,-795,0,1680264107,12909.707274089997,225.58125300000393,54420.54439512001 2023-03-31,12:01:49.000,90,11123198,-795,0,1680264108,12909.599493130001,225.56715473999793,54420.53042088 2023-03-31,12:01:50.000,90,11123193,-795,0,1680264109,12909.47823955,225.602400390002,54420.55836936 2023-03-31,12:01:51.000,90,11123197,-795,0,1680264110,12909.35024965999,225.58830213000329,54420.404652720004 2023-03-31,12:01:52.000,90,11123168,-795,0,1680264111,12909.20878714999,225.56010560999857,54420.32779440001 2023-03-31,12:01:53.000,90,11123221,-795,0,1680264112,12908.966279989989,225.53190909000114,54420.069270960004 2023-03-31,12:01:54.000,90,11123230,-795,0,1680264113,12908.871971649998,225.57420387000457,54420.069270960004 2023-03-31,12:01:55.000,90,11123171,-795,0,1680264114,12908.730509139998,225.6517443000048,54420.08324520001 2023-03-31,12:01:56.000,90,11123162,-795,0,1680264115,12908.609255559997,225.6517443000048,54420.00638688 2023-03-31,12:01:57.000,90,11123240,-795,0,1680264116,12908.467793049997,225.75748125000246,54419.803760400006 2023-03-31,12:01:58.000,90,11123253,-795,0,1680264117,12908.353275779991,225.79272689999925,54419.64305664 2023-03-31,12:01:59.000,90,11123223,-795,0,1680264118,12908.23875851,225.80682515999797,54419.55222408 2023-03-31,12:02:00.000,90,11123243,-795,0,1680264119,12908.17813172,225.8491199400014,54419.5242756 2023-03-31,12:02:01.000,90,11123171,-795,0,1680264120,12908.104032309995,225.8984638500042,54419.40549456 2023-03-31,12:02:02.000,90,11123211,-795,0,1680264121,12908.05687814,225.8843655899982,54419.26575216 2023-03-31,12:02:03.000,90,11123194,-795,0,1680264122,12907.98951503999,225.94075863000035,54419.10504840001 2023-03-31,12:02:04.000,90,11123216,-795,0,1680264123,12907.95583349,225.96895514999778,54419.014215840005 2023-03-31,12:02:05.000,90,11123243,-795,0,1680264124,12908.03666921,226.13108514000487,54418.97928024 2023-03-31,12:02:06.000,90,11123240,-795,0,1680264125,12908.01646028,226.22977296000317,54418.90242192 2023-03-31,12:02:07.000,90,11123190,-795,0,1680264126,12907.98951503999,226.38485382000363,54418.6858212 2023-03-31,12:02:08.000,90,11123223,-795,0,1680264127,12907.874997769999,226.4905907700013,54418.43428488001 2023-03-31,12:02:09.000,90,11123146,-795,0,1680264128,12907.807634669989,226.6033768499983,54418.413323520006 2023-03-31,12:02:10.000,90,11123240,-795,0,1680264129,12907.773953119999,226.64567163000174,54418.30851672 2023-03-31,12:02:11.000,90,11123205,-795,0,1680264130,12907.821107289994,226.7373103200007,54418.245632640006 2023-03-31,12:02:12.000,90,11123190,-795,0,1680264131,12907.84805252999,226.75845770999877,54418.14082584 2023-03-31,12:02:13.000,90,11123214,-795,0,1680264132,12907.96930610999,226.8007524900022,54418.04300616 2023-03-31,12:02:14.000,90,11123153,-795,0,1680264133,12908.11076861999,226.8994403100005,54418.04999328001 2023-03-31,12:02:15.000,90,11123154,-795,0,1680264134,12908.326330539996,227.05452117000095,54417.94518648 2023-03-31,12:02:16.000,90,11123206,-795,0,1680264135,12908.474529359992,227.16730724999798,54417.79845696 2023-03-31,12:02:17.000,90,11123177,-795,0,1680264136,12908.568837699997,227.26599507000356,54417.87531528 2023-03-31,12:02:18.000,90,11123201,-795,0,1680264137,12908.609255559997,227.28714246000163,54417.60980472 2023-03-31,12:02:19.000,90,11123169,-795,0,1680264138,12908.737245449993,227.35058463000314,54417.6028176 2023-03-31,12:02:20.000,90,11123202,-795,0,1680264139,12908.892180579998,227.421075930004,54417.44910096001 2023-03-31,12:02:21.000,90,11123166,-795,0,1680264140,12909.080797259994,227.49156723000488,54417.56788200001 2023-03-31,12:02:22.000,90,11123223,-795,0,1680264141,12909.35698597,227.58320592000382,54417.58884336 2023-03-31,12:02:23.000,90,11123196,-795,0,1680264142,12909.444557999996,227.66074635000405,54417.47006232 2023-03-31,12:02:24.000,90,11123140,-795,0,1680264143,12909.666856229996,227.73123764999764,54417.393204 2023-03-31,12:02:25.000,90,11123216,-795,0,1680264144,12909.801582430002,227.71009025999956,54417.48403656 2023-03-31,12:02:26.000,90,11123243,-795,0,1680264145,12909.916099699993,227.71713938999892,54417.47006232 2023-03-31,12:02:27.000,90,11123245,-795,0,1680264146,12910.030616969998,227.752385040003,54417.48403656 2023-03-31,12:02:28.000,90,11123215,-795,0,1680264147,12910.118188999993,227.71713938999892,54417.4630752 2023-03-31,12:02:29.000,90,11123251,-795,0,1680264148,12910.24617888999,227.62550069999998,54417.407178240006 2023-03-31,12:02:30.000,90,11123213,-795,0,1680264149,12910.421322949995,227.56910765999783,54417.37224264 2023-03-31,12:02:31.000,90,11123124,-795,0,1680264150,12910.48868604999,227.5409111400004,54417.407178240006 2023-03-31,12:02:32.000,90,11123209,-795,0,1680264151,12910.59646701,227.57615679000446,54417.393204 2023-03-31,12:02:33.000,90,11123192,-795,0,1680264152,12910.56952176999,227.56205852999847,54417.27442296 2023-03-31,12:02:34.000,90,11123216,-795,0,1680264153,12910.56952176999,227.56910765999783,54417.26044872001 2023-03-31,12:02:35.000,90,11123209,-795,0,1680264154,12910.55604915,227.49861636000423,54417.169616160005 2023-03-31,12:02:36.000,90,11123210,-795,0,1680264155,12910.58973069999,227.42812506000337,54417.3233328 2023-03-31,12:02:37.000,90,11123212,-795,0,1680264156,12910.56952176999,227.34353550000378,54417.393204 2023-03-31,12:02:38.000,90,11123200,-795,0,1680264157,12910.51563129,227.294191590001,54417.2534616 2023-03-31,12:02:39.000,90,11123226,-795,0,1680264158,12910.380905089994,227.1955037700027,54417.21153888001 2023-03-31,12:02:40.000,90,11123158,-795,0,1680264159,12910.360696159994,227.1743563800046,54417.15564192 2023-03-31,12:02:41.000,90,11123251,-795,0,1680264160,12910.360696159994,227.0615703000003,54417.21153888001 2023-03-31,12:02:42.000,90,11123212,-795,0,1680264161,12910.293333059999,227.04042291000223,54417.31634568 2023-03-31,12:02:43.000,90,11123193,-795,0,1680264162,12910.138397929994,226.97698074000073,54417.169616160005 2023-03-31,12:02:44.000,90,11123221,-795,0,1680264163,12910.017144349993,226.87124379000306,54417.16262904001 2023-03-31,12:02:45.000,90,11123215,-795,0,1680264164,12909.969990179998,226.81485075000091,54417.30935856001 2023-03-31,12:02:46.000,90,11123232,-795,0,1680264165,12909.767900879997,226.67386814999918,54417.22551312 2023-03-31,12:02:47.000,90,11123209,-795,0,1680264166,12909.660119920001,226.61042597999767,54417.120706320005 2023-03-31,12:02:48.000,90,11123206,-795,0,1680264167,12909.41761276,226.49763990000065,54416.93205408 2023-03-31,12:02:49.000,90,11123162,-795,0,1680264168,12909.303095489995,226.47649251000257,54416.89013136 2023-03-31,12:02:50.000,90,11123189,-795,0,1680264169,12909.22899607999,226.4694433800032,54416.92506696001 2023-03-31,12:02:51.000,90,11123241,-795,0,1680264170,12909.094269879999,226.49763990000065,54416.904105600006 2023-03-31,12:02:52.000,90,11123195,-795,0,1680264171,12908.973016299999,226.54698381000344,54416.80628592001 2023-03-31,12:02:53.000,90,11123214,-795,0,1680264172,12908.811344859998,226.50468903,54416.79231168 2023-03-31,12:02:54.000,90,11123216,-795,0,1680264173,12908.730509139998,226.47649251000257,54416.7992988 2023-03-31,12:02:55.000,90,11123196,-795,0,1680264174,12908.622728180002,226.4412468599985,54416.7992988 2023-03-31,12:02:56.000,90,11123253,-795,0,1680264175,12908.548628769997,226.35665729999891,54416.75038896 2023-03-31,12:02:57.000,90,11123187,-795,0,1680264176,12908.447584119996,226.32141165000212,54416.53378824 2023-03-31,12:02:58.000,90,11123197,-795,0,1680264177,12908.427375189996,226.3073133900034,54416.5547496 2023-03-31,12:02:59.000,90,11123245,-795,0,1680264178,12908.461056740001,226.28616599999805,54416.59667232 2023-03-31,12:03:00.000,90,11123172,-795,0,1680264179,12908.494738289992,226.31436252000276,54416.6246208 2023-03-31,12:03:01.000,90,11123264,-795,0,1680264180,12908.481265670001,226.34960816999956,54416.58269808 2023-03-31,12:03:02.000,90,11123240,-795,0,1680264181,12908.467793049997,226.35665729999891,54416.51981400001 2023-03-31,12:03:03.000,90,11123113,-795,0,1680264182,12908.380221020001,226.38485382000363,54416.35911024 2023-03-31,12:03:04.000,90,11123197,-795,0,1680264183,12908.360012090001,226.39895208000235,54416.45692992 2023-03-31,12:03:05.000,90,11123231,-795,0,1680264184,12908.33980316,226.42714859999978,54416.46391704 2023-03-31,12:03:06.000,90,11123226,-795,0,1680264185,12908.27917637,226.47649251000257,54416.56173672001 2023-03-31,12:03:07.000,90,11123249,-795,0,1680264186,12908.15792279,226.4694433800032,54416.36609736 2023-03-31,12:03:08.000,90,11123193,-795,0,1680264187,12908.164659099995,226.43419772999914,54416.4150072 2023-03-31,12:03:09.000,90,11123215,-795,0,1680264188,12908.245494819996,226.42714859999978,54416.56173672001 2023-03-31,12:03:10.000,90,11123205,-795,0,1680264189,12908.21854958,226.4412468599985,54416.49186552001 2023-03-31,12:03:11.000,90,11123125,-795,0,1680264190,12908.245494819996,226.46239425000385,54416.4848784 2023-03-31,12:03:12.000,90,11123145,-795,0,1680264191,12908.272440059991,226.51173815999937,54416.51981400001 2023-03-31,12:03:13.000,90,11123226,-795,0,1680264192,12908.25896744,226.5540329400028,54416.3102004 2023-03-31,12:03:14.000,90,11123228,-795,0,1680264193,12908.27917637,226.5892785899996,54416.31718752 2023-03-31,12:03:15.000,90,11123195,-795,0,1680264194,12908.326330539996,226.68091727999854,54416.43596856 2023-03-31,12:03:16.000,90,11123194,-795,0,1680264195,12908.25896744,226.77960510000412,54416.49186552001 2023-03-31,12:03:17.000,90,11123205,-795,0,1680264196,12908.124241239995,226.80780162000156,54416.44295568001 2023-03-31,12:03:18.000,90,11123233,-795,0,1680264197,12908.00972396999,226.92763682999794,54416.35911024 2023-03-31,12:03:19.000,90,11123158,-795,0,1680264198,12907.92888824999,227.01927552000416,54416.331161760005 2023-03-31,12:03:20.000,90,11123170,-795,0,1680264199,12907.93562456,227.09681595000438,54416.38705872 2023-03-31,12:03:21.000,90,11123240,-795,0,1680264200,12907.90867931999,227.1743563800046,54416.21936784 2023-03-31,12:03:22.000,90,11123205,-795,0,1680264201,12908.002987659995,227.2096020300014,54416.30321328001 2023-03-31,12:03:23.000,90,11123181,-795,0,1680264202,12908.15118647999,227.30124072000035,54416.380071600004 2023-03-31,12:03:24.000,90,11123212,-795,0,1680264203,12908.23202219999,227.38583027999994,54416.282251920005 2023-03-31,12:03:25.000,90,11123256,-795,0,1680264204,12908.23202219999,227.48451809999824,54416.212380720004 2023-03-31,12:03:26.000,90,11123239,-795,0,1680264205,12908.360012090001,227.56205852999847,54416.401032960006 2023-03-31,12:03:27.000,90,11123172,-795,0,1680264206,12908.420638880001,227.54796026999975,54416.33814888 2023-03-31,12:03:28.000,90,11123228,-795,0,1680264207,12908.461056740001,227.61140244000126,54416.42199432001 2023-03-31,12:03:29.000,90,11123200,-795,0,1680264208,12908.440847810001,227.6043533100019,54416.28923904 2023-03-31,12:03:30.000,90,11123190,-795,0,1680264209,12908.413902569991,227.63254982999933,54416.28923904 2023-03-31,12:03:31.000,90,11123216,-795,0,1680264210,12908.589046629997,227.64664808999805,54416.44295568001 2023-03-31,12:03:32.000,90,11123221,-795,0,1680264211,12908.589046629997,227.71713938999892,54416.29622616 2023-03-31,12:03:33.000,90,11123268,-795,0,1680264212,12908.669882349997,227.75943417000235,54416.28923904 2023-03-31,12:03:34.000,90,11123216,-795,0,1680264213,12908.797872239993,227.84402373000194,54416.4150072 2023-03-31,12:03:35.000,90,11123186,-795,0,1680264214,12908.818081169993,227.92156416000216,54416.3102004 2023-03-31,12:03:36.000,90,11123212,-795,0,1680264215,12908.878707959993,227.95680980999896,54416.31718752 2023-03-31,12:03:37.000,90,11123184,-795,0,1680264216,12908.919125819993,227.93566242000088,54416.24731632 2023-03-31,12:03:38.000,90,11123198,-795,0,1680264217,12908.999961539994,227.9497606799996,54416.26129056 2023-03-31,12:03:39.000,90,11123236,-795,0,1680264218,12909.14816035999,227.9145150300028,54416.26827768 2023-03-31,12:03:40.000,90,11123208,-795,0,1680264219,12909.222259769995,227.96385893999832,54416.449942800005 2023-03-31,12:03:41.000,90,11123218,-795,0,1680264220,12909.323304419995,227.92861329000152,54416.449942800005 2023-03-31,12:03:42.000,90,11123191,-795,0,1680264221,12909.35698597,228.02730110999983,54416.37308448001 2023-03-31,12:03:43.000,90,11123231,-795,0,1680264222,12909.29635918,228.0484484999979,54416.20539360001 2023-03-31,12:03:44.000,90,11123203,-795,0,1680264223,12909.303095489995,228.06959589000326,54416.2403292 2023-03-31,12:03:45.000,90,11123171,-795,0,1680264224,12909.343513349995,228.0625467600039,54416.32417464001 2023-03-31,12:03:46.000,90,11123185,-795,0,1680264225,12909.33004072999,228.03435023999918,54416.32417464001 2023-03-31,12:03:47.000,90,11123160,-795,0,1680264226,12909.35024965999,227.93566242000088,54416.13552240001 2023-03-31,12:03:48.000,90,11123212,-795,0,1680264227,12909.464766929996,227.89336764000473,54416.27526480001 2023-03-31,12:03:49.000,90,11123213,-795,0,1680264228,12909.572547889991,227.90746590000344,54416.331161760005 2023-03-31,12:03:50.000,90,11123170,-795,0,1680264229,12909.505184789996,227.85812199000065,54416.32417464001 2023-03-31,12:03:51.000,90,11123179,-795,0,1680264230,12909.47150323999,227.83697460000258,54416.233342080006 2023-03-31,12:03:52.000,90,11123212,-795,0,1680264231,12909.39066751999,227.73123764999764,54416.18443224001 2023-03-31,12:03:53.000,90,11123157,-795,0,1680264232,12909.33677704,227.71009025999956,54415.98879288001 2023-03-31,12:03:54.000,90,11123252,-795,0,1680264233,12909.39066751999,227.6677954800034,54416.05866408001 2023-03-31,12:03:55.000,90,11123231,-795,0,1680264234,12909.39740383,227.58320592000382,54416.05167696 2023-03-31,12:03:56.000,90,11123244,-795,0,1680264235,12909.41761276,227.5409111400004,54416.07962544 2023-03-31,12:03:57.000,90,11123245,-795,0,1680264236,12909.33004072999,227.56910765999783,54415.96783152001 2023-03-31,12:03:58.000,90,11123157,-795,0,1680264237,12909.181841909995,227.5409111400004,54415.80712776 2023-03-31,12:03:59.000,90,11123163,-795,0,1680264238,12909.074060949999,227.56205852999847,54415.828089120005 2023-03-31,12:04:00.000,90,11123198,-795,0,1680264239,12908.932598439998,227.5197637500023,54415.79315352 2023-03-31,12:04:01.000,90,11123204,-795,0,1680264240,12908.784399620003,227.47746896999888,54415.74424368 2023-03-31,12:04:02.000,90,11123191,-795,0,1680264241,12908.622728180002,227.3576337600025,54415.63244976001 2023-03-31,12:04:03.000,90,11123234,-795,0,1680264242,12908.434111499992,227.37173202000122,54415.46475888001 2023-03-31,12:04:04.000,90,11123179,-795,0,1680264243,12908.360012090001,227.32238810999843,54415.50668160001 2023-03-31,12:04:05.000,90,11123236,-795,0,1680264244,12908.2993853,227.36468289000186,54415.53463008001 2023-03-31,12:04:06.000,90,11123186,-795,0,1680264245,12908.17139540999,227.42812506000337,54415.562578560006 2023-03-31,12:04:07.000,90,11123157,-795,0,1680264246,12908.07035075999,227.49861636000423,54415.40886192 2023-03-31,12:04:08.000,90,11123216,-795,0,1680264247,12907.982778729995,227.5197637500023,54415.42283616 2023-03-31,12:04:09.000,90,11123213,-795,0,1680264248,12907.861525149994,227.62550069999998,54415.325016480005 2023-03-31,12:04:10.000,90,11123212,-795,0,1680264249,12907.538182269993,227.62550069999998,54415.16431272 2023-03-31,12:04:11.000,90,11123234,-795,0,1680264250,12907.389983449997,227.64664808999805,54415.14335136 2023-03-31,12:04:12.000,90,11123220,-795,0,1680264251,12907.221575700001,227.63254982999933,54415.0874544 2023-03-31,12:04:13.000,90,11123229,-795,0,1680264252,12907.066640569996,227.58320592000382,54414.92675064 2023-03-31,12:04:14.000,90,11123202,-795,0,1680264253,12907.03295901999,227.59025505000318,54414.989634720005 2023-03-31,12:04:15.000,90,11123200,-795,0,1680264254,12906.93191436999,227.61845157000062,54414.870853680004 2023-03-31,12:04:16.000,90,11123210,-795,0,1680264255,12906.844342339995,227.71009025999956,54414.80098248 2023-03-31,12:04:17.000,90,11123217,-795,0,1680264256,12906.72982506999,227.85812199000065,54414.64027872 2023-03-31,12:04:18.000,90,11123190,-795,0,1680264257,12906.60857148999,227.9145150300028,54414.605343120005 2023-03-31,12:04:19.000,90,11123217,-795,0,1680264258,12906.507526839989,228.14008719000412,54414.605343120005 2023-03-31,12:04:20.000,90,11123205,-795,0,1680264259,12906.372800639998,228.23877501000243,54414.61931736 2023-03-31,12:04:21.000,90,11123180,-795,0,1680264260,12906.184183960002,228.2246767500037,54414.367781040004 2023-03-31,12:04:22.000,90,11123207,-795,0,1680264261,12906.056194069992,228.17533284000092,54414.45861360001 2023-03-31,12:04:23.000,90,11123216,-795,0,1680264262,12906.009039899996,228.15418545000284,54414.23502576 2023-03-31,12:04:24.000,90,11123189,-795,0,1680264263,12906.116820859992,228.16828371000156,54414.2839356 2023-03-31,12:04:25.000,90,11123218,-795,0,1680264264,12906.184183960002,228.26697152999986,54414.26297424001 2023-03-31,12:04:26.000,90,11123226,-795,0,1680264265,12906.238074439992,228.27402065999922,54414.21406440001 2023-03-31,12:04:27.000,90,11123208,-795,0,1680264266,12906.150502409997,228.31631544000265,54414.04637352001 2023-03-31,12:04:28.000,90,11123237,-795,0,1680264267,12906.204392890002,228.35156108999945,54413.983489440005 2023-03-31,12:04:29.000,90,11123210,-795,0,1680264268,12906.271755989997,228.46434717000375,54414.1092576 2023-03-31,12:04:30.000,90,11123238,-795,0,1680264269,12906.318910159993,228.47844543000247,54414.01842504 2023-03-31,12:04:31.000,90,11123232,-795,0,1680264270,12906.345855400003,228.40090500000224,54413.87868264001 2023-03-31,12:04:32.000,90,11123273,-795,0,1680264271,12906.433427429998,228.39385587000288,54413.87868264001 2023-03-31,12:04:33.000,90,11123235,-795,0,1680264272,12906.541208389994,228.45024890999775,54413.6550948 2023-03-31,12:04:34.000,90,11123190,-795,0,1680264273,12906.70961613999,228.5700841200014,54413.61317208 2023-03-31,12:04:35.000,90,11123177,-795,0,1680264274,12906.904969129995,228.654673680001,54413.66208192001 2023-03-31,12:04:36.000,90,11123237,-795,0,1680264275,12907.05990426,228.7040175900038,54413.73894024001 2023-03-31,12:04:37.000,90,11123224,-795,0,1680264276,12907.066640569996,228.76745975999802,54413.62015920001 2023-03-31,12:04:38.000,90,11123196,-795,0,1680264277,12907.147476289996,228.74631236999994,54413.47342968001 2023-03-31,12:04:39.000,90,11123145,-795,0,1680264278,12907.167685219996,228.7040175900038,54413.45945544 2023-03-31,12:04:40.000,90,11123169,-795,0,1680264279,12907.322620350002,228.71106672000315,54413.52233952001 2023-03-31,12:04:41.000,90,11123201,-795,0,1680264280,12907.430401309997,228.76745975999802,54413.50836528 2023-03-31,12:04:42.000,90,11123208,-795,0,1680264281,12907.679644779993,228.83090192999953,54413.4105456 2023-03-31,12:04:43.000,90,11123260,-795,0,1680264282,12907.720062639994,228.98598278999998,54413.36862288 2023-03-31,12:04:44.000,90,11123214,-795,0,1680264283,12907.90867931999,229.0494249600015,54413.3406744 2023-03-31,12:04:45.000,90,11123224,-795,0,1680264284,12908.11750493,229.1481127799998,54413.50137816001 2023-03-31,12:04:46.000,90,11123233,-795,0,1680264285,12908.285912679996,229.21860408000066,54413.50836528 2023-03-31,12:04:47.000,90,11123198,-795,0,1680264286,12908.393693639991,229.30319364000025,54413.45945544 2023-03-31,12:04:48.000,90,11123203,-795,0,1680264287,12908.420638880001,229.3736849400011,54413.34766152 2023-03-31,12:04:49.000,90,11123228,-795,0,1680264288,12908.508210909997,229.5076184100035,54413.43849408 2023-03-31,12:04:50.000,90,11123165,-795,0,1680264289,12908.602519250002,229.56401144999836,54413.5153524 2023-03-31,12:04:51.000,90,11123234,-795,0,1680264290,12908.663146040002,229.6063062300018,54413.45246832001 2023-03-31,12:04:52.000,90,11123217,-795,0,1680264291,12908.656409729992,229.59925710000243,54413.361635760004 2023-03-31,12:04:53.000,90,11123213,-795,0,1680264292,12908.737245449993,229.61335536000115,54413.32670016001 2023-03-31,12:04:54.000,90,11123235,-795,0,1680264293,12908.871971649998,229.6697484000033,54413.47342968001 2023-03-31,12:04:55.000,90,11123204,-795,0,1680264294,12908.892180579998,229.76138709000224,54413.45945544 2023-03-31,12:04:56.000,90,11123198,-795,0,1680264295,12908.939334749994,229.8036818699984,54413.43849408 2023-03-31,12:04:57.000,90,11123235,-795,0,1680264296,12908.999961539994,229.89532056000462,54413.382597120006 2023-03-31,12:04:58.000,90,11123182,-795,0,1680264297,12909.080797259994,229.94466447000013,54413.36862288 2023-03-31,12:04:59.000,90,11123238,-795,0,1680264298,12909.23573239,230.08564707000187,54413.550288000006 2023-03-31,12:05:00.000,90,11123185,-795,0,1680264299,12909.323304419995,230.12089271999866,54413.64112056001 2023-03-31,12:05:01.000,90,11123256,-795,0,1680264300,12909.35698597,230.19138401999953,54413.63413344 2023-03-31,12:05:02.000,90,11123214,-795,0,1680264301,12909.41761276,230.21253141000489,54413.66208192001 2023-03-31,12:05:03.000,90,11123206,-795,0,1680264302,12909.39740383,230.21253141000489,54413.41753272 2023-03-31,12:05:04.000,90,11123175,-795,0,1680264303,12909.505184789996,230.20548227999825,54413.54330088001 2023-03-31,12:05:05.000,90,11123235,-795,0,1680264304,12909.51865741,230.30417010000383,54413.69003040001 2023-03-31,12:05:06.000,90,11123191,-795,0,1680264305,12909.565811579996,230.38875966000342,54413.75990160001 2023-03-31,12:05:07.000,90,11123202,-795,0,1680264306,12909.592756819991,230.43105443999957,54413.64112056001 2023-03-31,12:05:08.000,90,11123231,-795,0,1680264307,12909.680328850001,230.45220182999765,54413.78086296 2023-03-31,12:05:09.000,90,11123256,-795,0,1680264308,12909.714010399992,230.43810356999893,54413.83675992001 2023-03-31,12:05:10.000,90,11123160,-795,0,1680264309,12909.815055049992,230.46630009000364,54413.95554096001 2023-03-31,12:05:11.000,90,11123172,-795,0,1680264310,12909.848736599997,230.4240053100002,54413.97650232001 2023-03-31,12:05:12.000,90,11123186,-795,0,1680264311,12909.895890769993,230.41695618000085,54413.983489440005 2023-03-31,12:05:13.000,90,11123212,-795,0,1680264312,12909.902627080002,230.40285792000213,54414.02541216001 2023-03-31,12:05:14.000,90,11123177,-795,0,1680264313,12909.956517559993,230.35351400999934,54413.934579600005 2023-03-31,12:05:15.000,90,11123269,-795,0,1680264314,12910.044089589988,230.43105443999957,54414.19310304001 2023-03-31,12:05:16.000,90,11123177,-795,0,1680264315,12910.091243759998,230.43810356999893,54414.269961360005 2023-03-31,12:05:17.000,90,11123199,-795,0,1680264316,12910.084507449988,230.4099070500015,54414.27694848 2023-03-31,12:05:18.000,90,11123214,-795,0,1680264317,12910.064298519988,230.473349220003,54414.221051520006 2023-03-31,12:05:19.000,90,11123213,-795,0,1680264318,12910.084507449988,230.5085948699998,54414.34681968 2023-03-31,12:05:20.000,90,11123186,-795,0,1680264319,12910.037353279993,230.56498791000195,54414.32585832 2023-03-31,12:05:21.000,90,11123229,-795,0,1680264320,12909.976726489993,230.66367573000025,54414.36079392001 2023-03-31,12:05:22.000,90,11123192,-795,0,1680264321,12909.895890769993,230.7553144199992,54414.31188408001 2023-03-31,12:05:23.000,90,11123195,-795,0,1680264322,12909.720746710002,230.79760920000263,54414.18611592 2023-03-31,12:05:24.000,90,11123216,-795,0,1680264323,12909.673592539992,230.7553144199992,54414.14419320001 2023-03-31,12:05:25.000,90,11123207,-795,0,1680264324,12909.761164570002,230.72711790000176,54414.58438176 2023-03-31,12:05:26.000,90,11123249,-795,0,1680264325,12909.754428259992,230.6354792100028,54414.556433280006 2023-03-31,12:05:27.000,90,11123169,-795,0,1680264326,12909.754428259992,230.5720370400013,54414.52848480001 2023-03-31,12:05:28.000,90,11123227,-795,0,1680264327,12909.720746710002,230.59318442999938,54414.46560072 2023-03-31,12:05:29.000,90,11123253,-795,0,1680264328,12909.599493130001,230.56498791000195,54414.41669088 2023-03-31,12:05:30.000,90,11123283,-795,0,1680264329,12909.491712169991,230.5720370400013,54414.37476816 2023-03-31,12:05:31.000,90,11123232,-795,0,1680264330,12909.464766929996,230.55088965000323,54414.51451056 2023-03-31,12:05:32.000,90,11123218,-795,0,1680264331,12909.33004072999,230.54384052000387,54414.33284544001 2023-03-31,12:05:33.000,90,11123230,-795,0,1680264332,12909.22899607999,230.52269312999852,54414.269961360005 2023-03-31,12:05:34.000,90,11123197,-795,0,1680264333,12909.161632979994,230.48744748000172,54414.20707728 2023-03-31,12:05:35.000,90,11123193,-795,0,1680264334,12908.986488919989,230.43810356999893,54414.04637352001 2023-03-31,12:05:36.000,90,11123210,-795,0,1680264335,12908.925862129989,230.39580879000277,54414.06034776 2023-03-31,12:05:37.000,90,11123221,-795,0,1680264336,12908.770926999998,230.3746614000047,54414.053360640006 2023-03-31,12:05:38.000,90,11123196,-795,0,1680264337,12908.649673419997,230.3605631399987,54413.99047656 2023-03-31,12:05:39.000,90,11123231,-795,0,1680264338,12908.501474600002,230.39580879000277,54413.864708400004 2023-03-31,12:05:40.000,90,11123231,-795,0,1680264339,12908.488001979997,230.4099070500015,54413.766888720005 2023-03-31,12:05:41.000,90,11123273,-795,0,1680264340,12908.420638880001,230.50154574000044,54413.864708400004 2023-03-31,12:05:42.000,90,11123151,-795,0,1680264341,12908.427375189996,230.58613530000002,54413.82977280001 2023-03-31,12:05:43.000,90,11123169,-795,0,1680264342,12908.2993853,230.60023355999874,54413.431506960005 2023-03-31,12:05:44.000,90,11123175,-795,0,1680264343,12908.225285889996,230.68482311999833,54413.5153524 2023-03-31,12:05:45.000,90,11123213,-795,0,1680264344,12908.205076959995,230.76236354999855,54413.529326640004 2023-03-31,12:05:46.000,90,11123246,-795,0,1680264345,12908.19160433999,230.84695310999814,54413.529326640004 2023-03-31,12:05:47.000,90,11123195,-795,0,1680264346,12908.09055968999,230.97383745000116,54413.31971304 2023-03-31,12:05:48.000,90,11123176,-795,0,1680264347,12908.11076861999,231.12186918000225,54413.27779032 2023-03-31,12:05:49.000,90,11123233,-795,0,1680264348,12908.23875851,231.33334308000485,54413.4105456 2023-03-31,12:05:50.000,90,11123216,-795,0,1680264349,12908.272440059991,231.5236695900021,54413.312725920005 2023-03-31,12:05:51.000,90,11123174,-795,0,1680264350,12908.25896744,231.7351434900047,54413.22189336 2023-03-31,12:05:52.000,90,11123204,-795,0,1680264351,12908.245494819996,231.84088044000237,54413.18695776001 2023-03-31,12:05:53.000,90,11123202,-795,0,1680264352,12908.25896744,231.87612608999916,54413.00529264 2023-03-31,12:05:54.000,90,11123230,-795,0,1680264353,12908.346539469996,231.88317521999852,54412.99830552001 2023-03-31,12:05:55.000,90,11123210,-795,0,1680264354,12908.548628769997,231.87612608999916,54413.1310608 2023-03-31,12:05:56.000,90,11123200,-795,0,1680264355,12908.642937110002,231.92547000000195,54413.145035040005 2023-03-31,12:05:57.000,90,11123226,-795,0,1680264356,12908.777663309993,231.98891217000346,54413.03324112 2023-03-31,12:05:58.000,90,11123175,-795,0,1680264357,12908.858499029993,232.08759999000176,54412.94240856 2023-03-31,12:05:59.000,90,11123162,-795,0,1680264358,12908.973016299999,232.21448433000478,54413.01227976 2023-03-31,12:06:00.000,90,11123235,-795,0,1680264359,12909.04711570999,232.36956518999796,54412.86555024 2023-03-31,12:06:01.000,90,11123151,-795,0,1680264360,12909.08753356999,232.49644953000097,54412.92144720001 2023-03-31,12:06:02.000,90,11123202,-795,0,1680264361,12909.13468774,232.58808821999992,54412.94240856 2023-03-31,12:06:03.000,90,11123228,-795,0,1680264362,12909.29635918,232.6726777799995,54412.9563828 2023-03-31,12:06:04.000,90,11123206,-795,0,1680264363,12909.3771949,232.72907082000165,54412.90747296 2023-03-31,12:06:05.000,90,11123227,-795,0,1680264364,12909.579284200001,232.7572673399991,54412.928434320005 2023-03-31,12:06:06.000,90,11123212,-795,0,1680264365,12909.821791360002,232.7854638600038,54413.03324112 2023-03-31,12:06:07.000,90,11123177,-795,0,1680264366,12909.990199109998,232.82775863999996,54412.98433128 2023-03-31,12:06:08.000,90,11123243,-795,0,1680264367,12910.172079479999,232.92644645999826,54413.03324112 2023-03-31,12:06:09.000,90,11123209,-795,0,1680264368,12910.252915199999,233.01808515000448,54412.879524480006 2023-03-31,12:06:10.000,90,11123243,-795,0,1680264369,12910.34722353999,233.10267471000407,54412.91446008 2023-03-31,12:06:11.000,90,11123137,-795,0,1680264370,12910.56952176999,233.23660817999917,54413.047215360006 2023-03-31,12:06:12.000,90,11123203,-795,0,1680264371,12910.67056641999,233.30005035000067,54413.04022824001 2023-03-31,12:06:13.000,90,11123226,-795,0,1680264372,12910.771611069991,233.35644339000282,54413.04022824001 2023-03-31,12:06:14.000,90,11123182,-795,0,1680264373,12910.987172989997,233.4128364299977,54413.096125200005 2023-03-31,12:06:15.000,90,11123199,-795,0,1680264374,12911.115162879993,233.49742599000456,54413.11708656001 2023-03-31,12:06:16.000,90,11123243,-795,0,1680264375,12911.236416459993,233.56791728999815,54413.12407368 2023-03-31,12:06:17.000,90,11123181,-795,0,1680264376,12911.283570629988,233.6243103300003,54412.99131840001 2023-03-31,12:06:18.000,90,11123197,-795,0,1680264377,12911.323988489989,233.68070337000245,54413.047215360006 2023-03-31,12:06:19.000,90,11123247,-795,0,1680264378,12911.357670039994,233.76529293000203,54413.11708656001 2023-03-31,12:06:20.000,90,11123211,-795,0,1680264379,12911.364406349989,233.75119467000331,54413.17997064 2023-03-31,12:06:21.000,90,11123169,-795,0,1680264380,12911.438505759994,233.70889988999988,54413.312725920005 2023-03-31,12:06:22.000,90,11123194,-795,0,1680264381,12911.411560519999,233.71594901999924,54413.29176456 2023-03-31,12:06:23.000,90,11123202,-795,0,1680264382,12911.384615279989,233.65250684999774,54413.1310608 2023-03-31,12:06:24.000,90,11123186,-795,0,1680264383,12911.451978379999,233.71594901999924,54413.17298352 2023-03-31,12:06:25.000,90,11123167,-795,0,1680264384,12911.350933729998,233.6877525000018,54412.928434320005 2023-03-31,12:06:26.000,90,11123220,-795,0,1680264385,12911.519341479994,233.7370964100046,54413.30573880001 2023-03-31,12:06:27.000,90,11123203,-795,0,1680264386,12911.512605169999,233.7864403200001,54413.29875168 2023-03-31,12:06:28.000,90,11123247,-795,0,1680264387,12911.56649564999,233.84283336000226,54413.361635760004 2023-03-31,12:06:29.000,90,11123246,-795,0,1680264388,12911.579968269994,233.86398075000034,54413.39657136 2023-03-31,12:06:30.000,90,11123176,-795,0,1680264389,12911.71469447,234.0331598699995,54413.42451984001 2023-03-31,12:06:31.000,90,11123130,-795,0,1680264390,12911.60691350999,234.15299508000317,54413.43849408 2023-03-31,12:06:32.000,90,11123249,-795,0,1680264391,12911.539550409994,234.27283028999955,54413.480416800005 2023-03-31,12:06:33.000,90,11123210,-795,0,1680264392,12911.438505759994,234.3644689799985,54413.43849408 2023-03-31,12:06:34.000,90,11123210,-795,0,1680264393,12911.283570629988,234.44905853999808,54413.34766152 2023-03-31,12:06:35.000,90,11123240,-795,0,1680264394,12911.270098009998,234.46315680000407,54413.52233952001 2023-03-31,12:06:36.000,90,11123203,-795,0,1680264395,12911.243152769988,234.50545158000023,54413.59221072001 2023-03-31,12:06:37.000,90,11123246,-795,0,1680264396,12911.202734910003,234.5265989699983,54413.529326640004 2023-03-31,12:06:38.000,90,11123172,-795,0,1680264397,12911.162317050002,234.59709026999917,54413.42451984001 2023-03-31,12:06:39.000,90,11123177,-795,0,1680264398,12911.121899190002,234.6393850500026,54413.361635760004 2023-03-31,12:06:40.000,90,11123187,-795,0,1680264399,12911.142108120002,234.68167982999876,54413.38958424 2023-03-31,12:06:41.000,90,11123230,-795,0,1680264400,12911.115162879993,234.76626938999834,54413.46644256 2023-03-31,12:06:42.000,90,11123208,-795,0,1680264401,12911.068008709997,234.85085894999793,54413.49439104001 2023-03-31,12:06:43.000,90,11123238,-795,0,1680264402,12911.061272400002,234.9847924200003,54413.39657136 2023-03-31,12:06:44.000,90,11123202,-795,0,1680264403,12911.074745019992,235.11167676000332,54413.47342968001 2023-03-31,12:06:45.000,90,11123240,-795,0,1680264404,12911.081481330002,235.21741371000098,54413.38958424 2023-03-31,12:06:46.000,90,11123179,-795,0,1680264405,12911.128635499997,235.3936419599995,54413.57124936001 2023-03-31,12:06:47.000,90,11123108,-795,0,1680264406,12911.148844429998,235.5064280400038,54413.45246832001 2023-03-31,12:06:48.000,90,11123235,-795,0,1680264407,12911.209471219998,235.66150890000426,54413.42451984001 2023-03-31,12:06:49.000,90,11123253,-795,0,1680264408,12911.216207529993,235.86593367000023,54413.36862288 2023-03-31,12:06:50.000,90,11123222,-795,0,1680264409,12911.283570629988,236.04216191999876,54413.34766152 2023-03-31,12:06:51.000,90,11123220,-795,0,1680264410,12911.411560519999,236.30297973000415,54413.57823648 2023-03-31,12:06:52.000,90,11123194,-795,0,1680264411,12911.445242069989,236.52150275999884,54413.599197840005 2023-03-31,12:06:53.000,90,11123251,-795,0,1680264412,12911.512605169999,236.71887840000272,54413.55727512 2023-03-31,12:06:54.000,90,11123214,-795,0,1680264413,12911.478923619994,236.86691013000382,54413.45945544 2023-03-31,12:06:55.000,90,11123089,-795,0,1680264414,12911.492396239999,236.93035229999805,54413.52233952001 2023-03-31,12:06:56.000,90,11123202,-795,0,1680264415,12911.54628671999,237.00789272999828,54413.5153524 2023-03-31,12:06:57.000,90,11123207,-795,0,1680264416,12911.660803989995,237.036089250003,54413.57823648 2023-03-31,12:06:58.000,90,11123230,-795,0,1680264417,12911.741639709995,237.05723664000107,54413.45945544 2023-03-31,12:06:59.000,90,11123186,-795,0,1680264418,12911.923520079996,237.12772794000193,54413.41753272 2023-03-31,12:07:00.000,90,11123197,-795,0,1680264419,12912.260335580002,237.21936663000088,54413.62714632 2023-03-31,12:07:01.000,90,11123212,-795,0,1680264420,12912.549996909998,237.35330010000325,54413.62714632 2023-03-31,12:07:02.000,90,11123209,-795,0,1680264421,12912.80597668999,237.55772486999922,54413.648107680005 2023-03-31,12:07:03.000,90,11123234,-795,0,1680264422,12912.90702133999,237.67051095000352,54413.41753272 2023-03-31,12:07:04.000,90,11123146,-795,0,1680264423,12912.93396658,237.83264094000333,54413.47342968001 2023-03-31,12:07:05.000,90,11123208,-795,0,1680264424,12913.0148023,237.938377890001,54413.63413344 2023-03-31,12:07:06.000,90,11123174,-795,0,1680264425,12913.149528499991,237.938377890001,54413.648107680005 2023-03-31,12:07:07.000,90,11123224,-795,0,1680264426,12913.257309460001,237.89608311000484,54413.56426224 2023-03-31,12:07:08.000,90,11123206,-795,0,1680264427,12913.365090419997,237.9524761499997,54413.5852236 2023-03-31,12:07:09.000,90,11123174,-795,0,1680264428,12913.627806509998,237.98772180000378,54413.68304328 2023-03-31,12:07:10.000,90,11123175,-795,0,1680264429,12913.735587469993,238.065262230004,54413.648107680005 2023-03-31,12:07:11.000,90,11123162,-795,0,1680264430,12913.802950569989,238.0018200600025,54413.599197840005 2023-03-31,12:07:12.000,90,11123166,-795,0,1680264431,12913.897258909994,237.95952527999907,54413.54330088001 2023-03-31,12:07:13.000,90,11123237,-795,0,1680264432,12913.97135832,237.8890339799982,54413.40355848001 2023-03-31,12:07:14.000,90,11123217,-795,0,1680264433,12914.0926119,237.79739528999926,54413.32670016001 2023-03-31,12:07:15.000,90,11123226,-795,0,1680264434,12914.31491013,237.7551005100031,54413.39657136 2023-03-31,12:07:16.000,90,11123245,-795,0,1680264435,12914.550680979992,237.71280572999967,54413.48740392 2023-03-31,12:07:17.000,90,11123223,-795,0,1680264436,12914.631516699992,237.71280572999967,54413.47342968001 2023-03-31,12:07:18.000,90,11123231,-795,0,1680264437,12914.719088730002,237.71985485999903,54413.312725920005 2023-03-31,12:07:19.000,90,11123225,-795,0,1680264438,12914.813397069993,237.67756008000288,54413.29875168 2023-03-31,12:07:20.000,90,11123162,-795,0,1680264439,12914.914441719993,237.6282161700001,54413.32670016001 2023-03-31,12:07:21.000,90,11123258,-795,0,1680264440,12915.069376849999,237.61411791000137,54413.31971304 2023-03-31,12:07:22.000,90,11123217,-795,0,1680264441,12915.16368518999,237.6564126900048,54413.2708032 2023-03-31,12:07:23.000,90,11123230,-795,0,1680264442,12915.278202459995,237.67756008000288,54413.22888048 2023-03-31,12:07:24.000,90,11123221,-795,0,1680264443,12915.460082829995,237.7551005100031,54413.23586760001 2023-03-31,12:07:25.000,90,11123226,-795,0,1680264444,12915.628490579991,237.8537883300014,54413.37561000001 2023-03-31,12:07:26.000,90,11123178,-795,0,1680264445,12915.561127479996,237.93132876000163,54413.263816080005 2023-03-31,12:07:27.000,90,11123167,-795,0,1680264446,12915.702589989996,238.03001657999994,54413.41753272 2023-03-31,12:07:28.000,90,11123239,-795,0,1680264447,12915.722798919996,238.07231136000337,54413.29875168 2023-03-31,12:07:29.000,90,11123216,-795,0,1680264448,12915.803634639997,238.1498517900036,54413.32670016001 2023-03-31,12:07:30.000,90,11123194,-795,0,1680264449,12915.897942980002,238.26968699999998,54413.37561000001 2023-03-31,12:07:31.000,90,11123216,-795,0,1680264450,12916.032669179993,238.4318169899998,54413.50137816001 2023-03-31,12:07:32.000,90,11123205,-795,0,1680264451,12916.019196560002,238.57984872000088,54413.55727512 2023-03-31,12:07:33.000,90,11123250,-795,0,1680264452,12916.012460249993,238.67148740999983,54413.53631376 2023-03-31,12:07:34.000,90,11123225,-795,0,1680264453,12915.978778700002,238.7067330600039,54413.70400464 2023-03-31,12:07:35.000,90,11123144,-795,0,1680264454,12915.891206669992,238.67148740999983,54413.57124936001 2023-03-31,12:07:36.000,90,11123179,-795,0,1680264455,12915.897942980002,238.58689785000024,54413.62714632 2023-03-31,12:07:37.000,90,11123194,-795,0,1680264456,12915.897942980002,238.66443828000047,54413.56426224 2023-03-31,12:07:38.000,90,11123221,-795,0,1680264457,12915.850788809992,238.66443828000047,54413.57823648 2023-03-31,12:07:39.000,90,11123210,-795,0,1680264458,12916.025932869998,238.76312609999877,54413.75291448 2023-03-31,12:07:40.000,90,11123213,-795,0,1680264459,12916.073087039993,238.91820695999922,54413.934579600005 2023-03-31,12:07:41.000,90,11123191,-795,0,1680264460,12916.086559659998,239.03804217000288,54413.9695152 2023-03-31,12:07:42.000,90,11123173,-795,0,1680264461,12916.126977519998,239.08033694999904,54414.06733488 2023-03-31,12:07:43.000,90,11123219,-795,0,1680264462,12916.100032279988,239.09443520999776,54413.85772128001 2023-03-31,12:07:44.000,90,11123176,-795,0,1680264463,12916.153922759993,239.06623869000032,54414.01143792 2023-03-31,12:07:45.000,90,11123216,-795,0,1680264464,12916.281912649989,239.09443520999776,54414.0393864 2023-03-31,12:07:46.000,90,11123165,-795,0,1680264465,12916.48400194999,239.09443520999776,54414.23502576 2023-03-31,12:07:47.000,90,11123262,-795,0,1680264466,12916.66588231999,239.14377912000054,54414.26297424001 2023-03-31,12:07:48.000,90,11123214,-795,0,1680264467,12916.820817449996,239.24246693999885,54414.31188408001 2023-03-31,12:07:49.000,90,11123229,-795,0,1680264468,12916.955543650001,239.40459692999866,54414.29790984 2023-03-31,12:07:50.000,90,11123192,-795,0,1680264469,12917.117215090002,239.56672691999847,54414.54245904 2023-03-31,12:07:51.000,90,11123145,-795,0,1680264470,12917.211523429993,239.74295517000428,54414.57040752 2023-03-31,12:07:52.000,90,11123225,-795,0,1680264471,12917.238468670002,239.8204956000045,54414.61233024 2023-03-31,12:07:53.000,90,11123211,-795,0,1680264472,12917.238468670002,239.8204956000045,54414.59136888 2023-03-31,12:07:54.000,90,11123197,-795,0,1680264473,12917.204787119997,239.78524995000043,54414.62630448001 2023-03-31,12:07:55.000,90,11123215,-795,0,1680264474,12917.359722249988,239.74295517000428,54414.84989232 2023-03-31,12:07:56.000,90,11123215,-795,0,1680264475,12917.487712139999,239.70066039000085,54414.870853680004 2023-03-31,12:07:57.000,90,11123224,-795,0,1680264476,12917.58202047999,239.6936112600015,54414.891815040006 2023-03-31,12:07:58.000,90,11123256,-795,0,1680264477,12917.676328819995,239.72180777999893,54414.88482792001 2023-03-31,12:07:59.000,90,11123162,-795,0,1680264478,12917.68306512999,239.94737994000025,54414.85687944 2023-03-31,12:08:00.000,90,11123177,-795,0,1680264479,12917.71001037,240.14475558000413,54414.92675064 2023-03-31,12:08:01.000,90,11123236,-795,0,1680264480,12917.817791329995,240.30688557000394,54414.99662184 2023-03-31,12:08:02.000,90,11123199,-795,0,1680264481,12917.979462769996,240.37032773999817,54415.108415760005 2023-03-31,12:08:03.000,90,11123245,-795,0,1680264482,12918.255651480002,240.38442600000417,54415.17828696001 2023-03-31,12:08:04.000,90,11123199,-795,0,1680264483,12918.484686019998,240.3491803500001,54415.24117104 2023-03-31,12:08:05.000,90,11123203,-795,0,1680264484,12918.639621149989,240.32098383000266,54415.11540288 2023-03-31,12:08:06.000,90,11123156,-795,0,1680264485,12918.915809859995,240.2857381799986,54415.43681040001 2023-03-31,12:08:07.000,90,11123207,-795,0,1680264486,12919.03032713,240.24344340000243,54415.471746 2023-03-31,12:08:08.000,90,11123202,-795,0,1680264487,12919.138108089996,240.18705036000028,54415.443797520005 2023-03-31,12:08:09.000,90,11123225,-795,0,1680264488,12919.313252150001,240.10950993000006,54415.47873312 2023-03-31,12:08:10.000,90,11123207,-795,0,1680264489,12919.535550380002,240.01082211000175,54415.42982328 2023-03-31,12:08:11.000,90,11123227,-795,0,1680264490,12919.831948019993,239.89803603000473,54415.611488400005 2023-03-31,12:08:12.000,90,11123218,-795,0,1680264491,12920.06771887,239.63721821999934,54415.65341112001 2023-03-31,12:08:13.000,90,11123202,-795,0,1680264492,12920.296753409995,239.48918648999825,54415.53463008001 2023-03-31,12:08:14.000,90,11123149,-795,0,1680264493,12920.566205809992,239.32000736999908,54415.72328232001 2023-03-31,12:08:15.000,90,11123223,-795,0,1680264494,12920.680723079997,239.19312303000333,54415.75123080001 2023-03-31,12:08:16.000,90,11123200,-795,0,1680264495,12920.748086179992,239.0168947800048,54415.67437248001 2023-03-31,12:08:17.000,90,11123206,-795,0,1680264496,12920.788504039992,238.87591218000307,54415.492707360005 2023-03-31,12:08:18.000,90,11123229,-795,0,1680264497,12920.929966549993,238.6785365399992,54415.47873312 2023-03-31,12:08:19.000,90,11123179,-795,0,1680264498,12921.159001089989,238.6573891500011,54415.646424 2023-03-31,12:08:20.000,90,11123196,-795,0,1680264499,12921.28025466999,238.57279959000152,54415.7162952 2023-03-31,12:08:21.000,90,11123204,-795,0,1680264500,12921.374563009995,238.53755394000473,54415.70232096001 2023-03-31,12:08:22.000,90,11123197,-795,0,1680264501,12921.435189799995,238.43886611999915,54415.7162952 2023-03-31,12:08:23.000,90,11123162,-795,0,1680264502,12921.293727289994,238.34017830000084,54415.46475888001 2023-03-31,12:08:24.000,90,11123200,-795,0,1680264503,12921.3678267,238.22034309000446,54415.5765528 2023-03-31,12:08:25.000,90,11123277,-795,0,1680264504,12921.374563009995,238.22739222000382,54415.61847552 2023-03-31,12:08:26.000,90,11123239,-795,0,1680264505,12921.38129931999,238.2485396100019,54415.59052704 2023-03-31,12:08:27.000,90,11123225,-795,0,1680264506,12921.23983680999,238.31903091000277,54415.42283616 2023-03-31,12:08:28.000,90,11123185,-795,0,1680264507,12921.34761777,238.3119817800034,54415.54860432 2023-03-31,12:08:29.000,90,11123212,-795,0,1680264508,12921.394771939995,238.30493265000405,54415.63244976001 2023-03-31,12:08:30.000,90,11123177,-795,0,1680264509,12921.38129931999,238.26968699999998,54415.66738536 2023-03-31,12:08:31.000,90,11123175,-795,0,1680264510,12921.354354079995,238.26968699999998,54415.66738536 2023-03-31,12:08:32.000,90,11123231,-795,0,1680264511,12921.30046359999,238.21329395999783,54415.63244976001 2023-03-31,12:08:33.000,90,11123224,-795,0,1680264512,12921.273518359994,238.17099918000167,54415.50668160001 2023-03-31,12:08:34.000,90,11123210,-795,0,1680264513,12921.313936219995,238.14280266000424,54415.45777176 2023-03-31,12:08:35.000,90,11123200,-795,0,1680264514,12921.40150824999,238.17099918000167,54415.56956568 2023-03-31,12:08:36.000,90,11123241,-795,0,1680264515,12921.394771939995,238.17804831000103,54415.55559144001 2023-03-31,12:08:37.000,90,11123239,-795,0,1680264516,12921.40150824999,238.1991956999991,54415.50668160001 2023-03-31,12:08:38.000,90,11123152,-795,0,1680264517,12921.42845349,238.13575353000488,54415.38790056001 2023-03-31,12:08:39.000,90,11123193,-795,0,1680264518,12921.48234396999,238.07231136000337,54415.42283616 2023-03-31,12:08:40.000,90,11123206,-795,0,1680264519,12921.62380647999,238.01591832000122,54415.42982328 2023-03-31,12:08:41.000,90,11123226,-795,0,1680264520,12921.798950539996,238.04411483999866,54415.43681040001 2023-03-31,12:08:42.000,90,11123235,-795,0,1680264521,12922.001039839997,238.0864096200021,54415.45777176 2023-03-31,12:08:43.000,90,11123211,-795,0,1680264522,12922.034721390002,238.10755701000016,54415.31104224 2023-03-31,12:08:44.000,90,11123244,-795,0,1680264523,12922.236810689988,238.0864096200021,54415.41584904001 2023-03-31,12:08:45.000,90,11123241,-795,0,1680264524,12922.43889998999,238.05116396999802,54415.53463008001 2023-03-31,12:08:46.000,90,11123222,-795,0,1680264525,12922.56688988,237.98067267000442,54415.55559144001 2023-03-31,12:08:47.000,90,11123205,-795,0,1680264526,12922.70835239,238.00886919000186,54415.50668160001 2023-03-31,12:08:48.000,90,11123200,-795,0,1680264527,12922.72856132,238.0018200600025,54415.29008088 2023-03-31,12:08:49.000,90,11123248,-795,0,1680264528,12922.74203393999,238.11460613999952,54415.38790056001 2023-03-31,12:08:50.000,90,11123226,-795,0,1680264529,12922.80939704,238.14280266000424,54415.51366872001 2023-03-31,12:08:51.000,90,11123273,-795,0,1680264530,12922.816133349996,238.13575353000488,54415.65341112001 2023-03-31,12:08:52.000,90,11123209,-795,0,1680264531,12922.78918811,237.9736235399978,54415.55559144001 2023-03-31,12:08:53.000,90,11123233,-795,0,1680264532,12922.843078589991,237.8185426800046,54415.52065584 2023-03-31,12:08:54.000,90,11123231,-795,0,1680264533,12922.944123239991,237.6282161700001,54415.69533384 2023-03-31,12:08:55.000,90,11123207,-795,0,1680264534,12923.018222649996,237.52952835000178,54415.62546264 2023-03-31,12:08:56.000,90,11123235,-795,0,1680264535,12923.166421469992,237.3321527099979,54415.58353992001 2023-03-31,12:08:57.000,90,11123230,-795,0,1680264536,12923.287675049993,237.1982192400028,54415.49969448 2023-03-31,12:08:58.000,90,11123231,-795,0,1680264537,12923.429137559993,237.1136296800032,54415.42283616 2023-03-31,12:08:59.000,90,11123259,-795,0,1680264538,12923.624490549999,237.18412098000408,54415.58353992001 2023-03-31,12:09:00.000,90,11123226,-795,0,1680264539,12923.79963460999,237.31805444999918,54415.61847552 2023-03-31,12:09:01.000,90,11123234,-795,0,1680264540,12923.88720664,237.33920184000453,54415.68834672 2023-03-31,12:09:02.000,90,11123212,-795,0,1680264541,12923.98825129,237.32510357999854,54415.68135960001 2023-03-31,12:09:03.000,90,11123184,-795,0,1680264542,12923.974778669995,237.26871054000367,54415.45078464 2023-03-31,12:09:04.000,90,11123210,-795,0,1680264543,12924.055614389996,237.17707185000472,54415.60450128001 2023-03-31,12:09:05.000,90,11123212,-795,0,1680264544,12924.02193283999,237.0995314200045,54415.660398240005 2023-03-31,12:09:06.000,90,11123228,-795,0,1680264545,12923.90067925999,236.97969621000084,54415.60450128001 2023-03-31,12:09:07.000,90,11123220,-795,0,1680264546,12923.73900781999,236.86691013000382,54415.48572024001 2023-03-31,12:09:08.000,90,11123243,-795,0,1680264547,12923.65817209999,236.78232057000423,54415.46475888001 2023-03-31,12:09:09.000,90,11123271,-795,0,1680264548,12923.69858995999,236.76117317999888,54415.562578560006 2023-03-31,12:09:10.000,90,11123216,-795,0,1680264549,12923.69858995999,236.7400257900008,54415.48572024001 2023-03-31,12:09:11.000,90,11123271,-795,0,1680264550,12923.7255352,236.69773101000465,54415.38790056001 2023-03-31,12:09:12.000,90,11123222,-795,0,1680264551,12923.76595306,236.7400257900008,54415.33899072001 2023-03-31,12:09:13.000,90,11123203,-795,0,1680264552,12923.74574413,236.77527144000487,54415.24815816001 2023-03-31,12:09:14.000,90,11123148,-795,0,1680264553,12923.81984353999,236.81756622000103,54415.17129984001 2023-03-31,12:09:15.000,90,11123220,-795,0,1680264554,12923.86699771,236.88100839000253,54415.21322256 2023-03-31,12:09:16.000,90,11123212,-795,0,1680264555,12923.88720664,236.9867453400002,54415.28309376 2023-03-31,12:09:17.000,90,11123217,-795,0,1680264556,12923.77942567999,237.02904012000363,54415.31104224 2023-03-31,12:09:18.000,90,11123211,-795,0,1680264557,12923.691853649994,237.06428577000042,54415.206235440004 2023-03-31,12:09:19.000,90,11123250,-795,0,1680264558,12923.644699479999,237.0501875100017,54415.0175832 2023-03-31,12:09:20.000,90,11123252,-795,0,1680264559,12923.611017929994,237.12067881000257,54415.08046728001 2023-03-31,12:09:21.000,90,11123219,-795,0,1680264560,12923.604281619999,237.1347770700013,54415.059505920006 2023-03-31,12:09:22.000,90,11123220,-795,0,1680264561,12923.70532627,237.10658055000386,54415.0874544 2023-03-31,12:09:23.000,90,11123203,-795,0,1680264562,12923.73900781999,237.0854331599985,54415.04553168 2023-03-31,12:09:24.000,90,11123234,-795,0,1680264563,12923.853525089995,237.12067881000257,54414.97566048 2023-03-31,12:09:25.000,90,11123242,-795,0,1680264564,12924.06908701,237.12772794000193,54415.08046728001 2023-03-31,12:09:26.000,90,11123183,-795,0,1680264565,12924.203813209991,237.07838402999914,54414.98264760001 2023-03-31,12:09:27.000,90,11123221,-795,0,1680264566,12924.298121549997,237.036089250003,54414.90578928 2023-03-31,12:09:28.000,90,11123207,-795,0,1680264567,12924.298121549997,237.0501875100017,54414.605343120005 2023-03-31,12:09:29.000,90,11123231,-795,0,1680264568,12924.540628709998,237.00789272999828,54414.71713704001 2023-03-31,12:09:30.000,90,11123228,-795,0,1680264569,12924.810081109994,236.97264708000148,54414.773034000005 2023-03-31,12:09:31.000,90,11123235,-795,0,1680264570,12924.98522517,236.90920490999997,54414.82893096 2023-03-31,12:09:32.000,90,11123237,-795,0,1680264571,12925.113215059995,236.82461535000039,54414.83591808001 2023-03-31,12:09:33.000,90,11123236,-795,0,1680264572,12925.16710554,236.66953448999993,54414.71713704001 2023-03-31,12:09:34.000,90,11123166,-795,0,1680264573,12925.24120494999,236.47920798000268,54414.51451056 2023-03-31,12:09:35.000,90,11123141,-795,0,1680264574,12925.402876389991,236.2324884300033,54414.556433280006 2023-03-31,12:09:36.000,90,11123274,-795,0,1680264575,12925.604965689992,236.05626018000476,54414.64726584001 2023-03-31,12:09:37.000,90,11123238,-795,0,1680264576,12925.807054989993,235.92937584000174,54414.556433280006 2023-03-31,12:09:38.000,90,11123240,-795,0,1680264577,12925.995671669989,235.89413018999767,54414.47957496001 2023-03-31,12:09:39.000,90,11123245,-795,0,1680264578,12926.13713417999,235.76019672000257,54414.43066512001 2023-03-31,12:09:40.000,90,11123215,-795,0,1680264579,12926.332487169995,235.6544597700049,54414.59835600001 2023-03-31,12:09:41.000,90,11123226,-795,0,1680264580,12926.413322889995,235.47118238999974,54414.52149768 2023-03-31,12:09:42.000,90,11123213,-795,0,1680264581,12926.595203259996,235.2597084900044,54414.50053632001 2023-03-31,12:09:43.000,90,11123190,-795,0,1680264582,12926.628884810001,235.0482345900018,54414.437652240005 2023-03-31,12:09:44.000,90,11123244,-795,0,1680264583,12926.662566359992,234.84380981999857,54414.39572952 2023-03-31,12:09:45.000,90,11123202,-795,0,1680264584,12926.622148499991,234.68167982999876,54414.29092272001 2023-03-31,12:09:46.000,90,11123258,-795,0,1680264585,12926.568258020001,234.4561076700047,54414.17214168001 2023-03-31,12:09:47.000,90,11123233,-795,0,1680264586,12926.500894919991,234.22348638000403,54414.21406440001 2023-03-31,12:09:48.000,90,11123241,-795,0,1680264587,12926.50763123,233.97676683000464,54414.21406440001 2023-03-31,12:09:49.000,90,11123202,-795,0,1680264588,12926.46721337,233.6877525000018,54414.221051520006 2023-03-31,12:09:50.000,90,11123201,-795,0,1680264589,12926.433531819996,233.4410329500024,54414.13720608 2023-03-31,12:09:51.000,90,11123177,-795,0,1680264590,12926.36616872,233.3141486099994,54413.90663112001 2023-03-31,12:09:52.000,90,11123208,-795,0,1680264591,12926.29880561999,233.28595209000196,54413.85772128001 2023-03-31,12:09:53.000,90,11123188,-795,0,1680264592,12926.17755203999,233.23660817999917,54413.78086296 2023-03-31,12:09:54.000,90,11123200,-795,0,1680264593,12926.03608952999,233.2154607900011,54413.697017520004 2023-03-31,12:09:55.000,90,11123190,-795,0,1680264594,12925.982199049999,233.2295590499998,54413.78086296 2023-03-31,12:09:56.000,90,11123217,-795,0,1680264595,12925.901363329998,233.24365730999853,54413.77387584 2023-03-31,12:09:57.000,90,11123217,-795,0,1680264596,12925.786846059993,233.22250992000045,54413.73894024001 2023-03-31,12:09:58.000,90,11123202,-795,0,1680264597,12925.665592479992,233.2295590499998,54413.480416800005 2023-03-31,12:09:59.000,90,11123156,-795,0,1680264598,12925.598229379997,233.2295590499998,54413.52233952001 2023-03-31,12:10:00.000,90,11123205,-795,0,1680264599,12925.571284140002,233.29300122000132,54413.55727512 2023-03-31,12:10:01.000,90,11123236,-795,0,1680264600,12925.530866280002,233.3282468699981,54413.52233952001 2023-03-31,12:10:02.000,90,11123186,-795,0,1680264601,12925.456766869996,233.39168903999962,54413.57823648 2023-03-31,12:10:03.000,90,11123180,-795,0,1680264602,12925.409612700001,233.38463991000026,54413.53631376 2023-03-31,12:10:04.000,90,11123209,-795,0,1680264603,12925.315304359996,233.33529600000475,54413.47342968001 2023-03-31,12:10:05.000,90,11123196,-795,0,1680264604,12925.295095429996,233.3282468699981,54413.5153524 2023-03-31,12:10:06.000,90,11123177,-795,0,1680264605,12925.315304359996,233.32119773999875,54413.63413344 2023-03-31,12:10:07.000,90,11123142,-795,0,1680264606,12925.28835912,233.35644339000282,54413.57823648 2023-03-31,12:10:08.000,90,11123221,-755,0,1680264607,12925.322040669991,233.35644339000282,54413.55727512 2023-03-31,12:10:09.000,90,11123197,-795,0,1680264608,12925.301831739991,233.38463991000026,54413.50137816001 2023-03-31,12:10:10.000,90,11123211,-795,0,1680264609,12925.362458529991,233.4269346900037,54413.57823648 2023-03-31,12:10:11.000,90,11123202,-795,0,1680264610,12925.497184729997,233.525622510002,54413.71099176001 2023-03-31,12:10:12.000,90,11123183,-795,0,1680264611,12925.557811519997,233.58201555000414,54413.73195312 2023-03-31,12:10:13.000,90,11123226,-795,0,1680264612,12925.625174619992,233.61726120000094,54413.815798560005 2023-03-31,12:10:14.000,90,11123180,-795,0,1680264613,12925.685801409993,233.65250684999774,54413.96252808 2023-03-31,12:10:15.000,90,11123226,-795,0,1680264614,12925.672328790002,233.61726120000094,54413.96252808 2023-03-31,12:10:16.000,90,11123211,-795,0,1680264615,12925.699274029997,233.61726120000094,54413.94156672 2023-03-31,12:10:17.000,90,11123227,-795,0,1680264616,12925.712746650002,233.59611381000286,54413.85772128001 2023-03-31,12:10:18.000,90,11123254,-795,0,1680264617,12925.726219269993,233.51152425000328,54413.934579600005 2023-03-31,12:10:19.000,90,11123258,-795,0,1680264618,12925.840736539998,233.4762785999992,54414.06034776 2023-03-31,12:10:20.000,90,11123245,-795,0,1680264619,12926.002407979999,233.4762785999992,54414.102270480005 2023-03-31,12:10:21.000,90,11123190,-795,0,1680264620,12926.170815729995,233.4621803400005,54414.11624472 2023-03-31,12:10:22.000,90,11123246,-795,0,1680264621,12926.285333,233.50447512000392,54414.23502576 2023-03-31,12:10:23.000,90,11123204,-795,0,1680264622,12926.332487169995,233.54676990000007,54414.06733488 2023-03-31,12:10:24.000,90,11123140,-795,0,1680264623,12926.372905029995,233.57496642000478,54414.1791288 2023-03-31,12:10:25.000,90,11123243,-795,0,1680264624,12926.473949679996,233.5397207700007,54414.34681968 2023-03-31,12:10:26.000,90,11123176,-795,0,1680264625,12926.541312779991,233.48332772999856,54414.33284544001 2023-03-31,12:10:27.000,90,11123239,-795,0,1680264626,12926.635621119996,233.34939426000346,54414.47957496001 2023-03-31,12:10:28.000,90,11123290,-795,0,1680264627,12926.770347320002,233.25070643999788,54414.40970376001 2023-03-31,12:10:29.000,90,11123223,-795,0,1680264628,12926.723193149992,233.13792036000086,54414.367781040004 2023-03-31,12:10:30.000,90,11123150,-795,0,1680264629,12927.066744959993,233.11677297000278,54414.59136888 2023-03-31,12:10:31.000,90,11123161,-795,0,1680264630,12927.187998539994,233.05333080000128,54414.68220144 2023-03-31,12:10:32.000,90,11123199,-795,0,1680264631,12927.221680089999,232.97579037000105,54414.68918856 2023-03-31,12:10:33.000,90,11123218,-795,0,1680264632,12927.262097949999,232.9193973299989,54414.66124008 2023-03-31,12:10:34.000,90,11123216,-795,0,1680264633,12927.248625329994,232.83480776999932,54414.69617568001 2023-03-31,12:10:35.000,90,11123229,-795,0,1680264634,12927.32272474,232.65153039000143,54414.82893096 2023-03-31,12:10:36.000,90,11123272,-795,0,1680264635,12927.29577949999,232.4259582300001,54414.90578928 2023-03-31,12:10:37.000,90,11123240,-795,0,1680264636,12927.228416399994,232.15104216000327,54414.93373776001 2023-03-31,12:10:38.000,90,11123245,-795,0,1680264637,12927.194734849989,231.9325191300013,54414.82893096 2023-03-31,12:10:39.000,90,11123176,-795,0,1680264638,12927.194734849989,231.7210452299987,54414.88482792001 2023-03-31,12:10:40.000,90,11123217,-795,0,1680264639,12927.120635439998,231.49547307000466,54414.91976352 2023-03-31,12:10:41.000,90,11123249,-795,0,1680264640,12927.019590789998,231.248753519998,54414.86386656001 2023-03-31,12:10:42.000,90,11123197,-795,0,1680264641,12926.864655659992,231.0936726600048,54414.891815040006 2023-03-31,12:10:43.000,90,11123203,-795,0,1680264642,12926.682775289992,230.95973919000244,54414.81495672001 2023-03-31,12:10:44.000,90,11123235,-795,0,1680264643,12926.581730639991,230.8187565900007,54414.84989232 2023-03-31,12:10:45.000,90,11123188,-795,0,1680264644,12926.413322889995,230.61433182000474,54414.821943840005 2023-03-31,12:10:46.000,90,11123236,-795,0,1680264645,12926.33922347999,230.49449661000108,54414.82893096 2023-03-31,12:10:47.000,90,11123156,-795,0,1680264646,12926.23817882999,230.33941575000063,54414.79399536001 2023-03-31,12:10:48.000,90,11123191,-795,0,1680264647,12926.089980009994,230.1984331499989,54414.71713704001 2023-03-31,12:10:49.000,90,11123262,-795,0,1680264648,12925.935044879989,230.07154881000315,54414.57040752 2023-03-31,12:10:50.000,90,11123197,-795,0,1680264649,12925.820527609998,229.9799101200042,54414.52149768 2023-03-31,12:10:51.000,90,11123240,-795,0,1680264650,12925.679065099997,229.88827142999799,54414.50752344001 2023-03-31,12:10:52.000,90,11123204,-795,0,1680264651,12925.631910930002,229.74023970000417,54414.58438176 2023-03-31,12:10:53.000,90,11123242,-795,0,1680264652,12925.584756759992,229.61335536000115,54414.59835600001 2023-03-31,12:10:54.000,90,11123216,-795,0,1680264653,12925.497184729997,229.56401144999836,54414.5634204 2023-03-31,12:10:55.000,90,11123173,-795,0,1680264654,12925.355722219996,229.47237275999942,54414.486562080005 2023-03-31,12:10:56.000,90,11123245,-795,0,1680264655,12925.16710554,229.3736849400011,54414.50752344001 2023-03-31,12:10:57.000,90,11123233,-795,0,1680264656,12924.95827992999,229.28909538000153,54414.27694848 2023-03-31,12:10:58.000,90,11123230,-795,0,1680264657,12924.789872179994,229.16926016999787,54414.26297424001 2023-03-31,12:10:59.000,90,11123231,-795,0,1680264658,12924.661882289998,229.12696539000171,54414.11624472 2023-03-31,12:11:00.000,90,11123207,-795,0,1680264659,12924.574310259988,229.12696539000171,54414.30489696 2023-03-31,12:11:01.000,90,11123219,-795,0,1680264660,12924.385693579992,229.1481127799998,54414.200090160004 2023-03-31,12:11:02.000,90,11123226,-795,0,1680264661,12924.230758450001,229.16926016999787,54414.17214168001 2023-03-31,12:11:03.000,90,11123194,-795,0,1680264662,12923.98151497999,229.07057234999957,54413.82278568 2023-03-31,12:11:04.000,90,11123222,-795,0,1680264663,12923.88720664,229.0000810499987,54413.92759248001 2023-03-31,12:11:05.000,90,11123181,-795,0,1680264664,12923.74574413,228.89434410000104,54413.85073416 2023-03-31,12:11:06.000,90,11123150,-795,0,1680264665,12923.68511734,228.9154914899991,54413.92060536 2023-03-31,12:11:07.000,90,11123262,-795,0,1680264666,12923.462819109998,228.99303191999934,54413.899644 2023-03-31,12:11:08.000,90,11123210,-795,0,1680264667,12923.334829220003,229.0494249600015,54413.899644 2023-03-31,12:11:09.000,90,11123212,-795,0,1680264668,12923.146212539992,229.0282775700034,54413.766888720005 2023-03-31,12:11:10.000,90,11123215,-795,0,1680264669,12923.045167889992,229.0141793100047,54413.90663112001 2023-03-31,12:11:11.000,90,11123173,-795,0,1680264670,12922.836342279996,228.9154914899991,54413.74592736 2023-03-31,12:11:12.000,90,11123212,-795,0,1680264671,12922.74203393999,228.8379510599989,54413.80182432 2023-03-31,12:11:13.000,90,11123254,-795,0,1680264672,12922.62751667,228.8027054100021,54413.64112056001 2023-03-31,12:11:14.000,90,11123243,-795,0,1680264673,12922.58709881,228.72516498000186,54413.6550948 2023-03-31,12:11:15.000,90,11123222,-795,0,1680264674,12922.66119821999,228.77450889000465,54413.78086296 2023-03-31,12:11:16.000,90,11123227,-795,0,1680264675,12922.53994463999,228.79565628000273,54413.75990160001 2023-03-31,12:11:17.000,90,11123249,-795,0,1680264676,12922.45910891999,228.76745975999802,54413.78785008001 2023-03-31,12:11:18.000,90,11123238,-795,0,1680264677,12922.257019619989,228.73926324000058,54413.64112056001 2023-03-31,12:11:19.000,90,11123162,-795,0,1680264678,12922.162711279998,228.74631236999994,54413.6550948 2023-03-31,12:11:20.000,90,11123156,-795,0,1680264679,12922.034721390002,228.68287019999843,54413.68304328 2023-03-31,12:11:21.000,90,11123236,-795,0,1680264680,12921.987567219992,228.654673680001,54413.67605616 2023-03-31,12:11:22.000,90,11123179,-795,0,1680264681,12921.906731499992,228.5912315099995,54413.70400464 2023-03-31,12:11:23.000,90,11123205,-795,0,1680264682,12921.792214230001,228.5700841200014,54413.62714632 2023-03-31,12:11:24.000,90,11123199,-795,0,1680264683,12921.664224339991,228.5700841200014,54413.73195312 2023-03-31,12:11:25.000,90,11123208,-795,0,1680264684,12921.62380647999,228.57713325000077,54413.68304328 2023-03-31,12:11:26.000,90,11123261,-795,0,1680264685,12921.40150824999,228.57713325000077,54413.75990160001 2023-03-31,12:11:27.000,90,11123180,-795,0,1680264686,12921.226364189999,228.52778933999798,54413.61317208 2023-03-31,12:11:28.000,90,11123265,-795,0,1680264687,12921.051220129993,228.49254369000118,54413.5153524 2023-03-31,12:11:29.000,90,11123225,-795,0,1680264688,12920.896285000003,228.4431997799984,54413.480416800005 2023-03-31,12:11:30.000,90,11123264,-795,0,1680264689,12920.727877249992,228.31631544000265,54413.145035040005 2023-03-31,12:11:31.000,90,11123205,-795,0,1680264690,12920.721140939997,228.27402065999922,54413.23586760001 2023-03-31,12:11:32.000,90,11123217,-795,0,1680264691,12920.680723079997,228.27402065999922,54413.39657136 2023-03-31,12:11:33.000,90,11123220,-795,0,1680264692,12920.579678429996,228.196480229999,54413.3406744 2023-03-31,12:11:34.000,90,11123215,-795,0,1680264693,12920.559469499996,228.09074328000133,54413.48740392 2023-03-31,12:11:35.000,90,11123165,-795,0,1680264694,12920.418006989996,227.9991045900024,54413.36862288 2023-03-31,12:11:36.000,90,11123243,-795,0,1680264695,12920.33043496,227.8863185099981,54413.24984184 2023-03-31,12:11:37.000,90,11123231,-795,0,1680264696,12920.195708759995,227.85812199000065,54413.03324112 2023-03-31,12:11:38.000,90,11123227,-795,0,1680264697,12920.10140041999,227.8017289499985,54412.99131840001 2023-03-31,12:11:39.000,90,11123213,-795,0,1680264698,12920.14855459,227.75943417000235,54413.026254000004 2023-03-31,12:11:40.000,90,11123255,-795,0,1680264699,12920.10140041999,227.6677954800034,54412.9563828 2023-03-31,12:11:41.000,90,11123233,-795,0,1680264700,12920.094664109994,227.71713938999892,54412.94240856 2023-03-31,12:11:42.000,90,11123247,-795,0,1680264701,12920.06771887,227.68189374000212,54412.89349872 2023-03-31,12:11:43.000,90,11123205,-795,0,1680264702,12920.04077362999,227.6395989599987,54412.64894952 2023-03-31,12:11:44.000,90,11123198,-795,0,1680264703,12920.06771887,227.61845157000062,54412.66292376001 2023-03-31,12:11:45.000,90,11123255,-795,0,1680264704,12920.12160934999,227.5409111400004,54412.65593664001 2023-03-31,12:11:46.000,90,11123239,-795,0,1680264705,12920.14181827999,227.406977669998,54412.61401392001 2023-03-31,12:11:47.000,90,11123211,-795,0,1680264706,12920.215917689995,227.31533897999907,54412.50920712 2023-03-31,12:11:48.000,90,11123225,-795,0,1680264707,12920.22265399999,227.2448476799982,54412.425361680005 2023-03-31,12:11:49.000,90,11123232,-795,0,1680264708,12920.26307185999,227.1743563800046,54412.2926064 2023-03-31,12:11:50.000,90,11123185,-795,0,1680264709,12920.35064389,227.1461598599999,54412.44632304001 2023-03-31,12:11:51.000,90,11123219,-795,0,1680264710,12920.32369864999,227.15320898999926,54412.34850336001 2023-03-31,12:11:52.000,90,11123218,-795,0,1680264711,12920.34390757999,227.09681595000438,54412.257670800005 2023-03-31,12:11:53.000,90,11123213,-795,0,1680264712,12920.24959924,227.04042291000223,54412.03408296001 2023-03-31,12:11:54.000,90,11123241,-795,0,1680264713,12920.32369864999,226.9487842200033,54412.05504432 2023-03-31,12:11:55.000,90,11123228,-795,0,1680264714,12920.40453436999,226.8641946600037,54412.09696704 2023-03-31,12:11:56.000,90,11123257,-795,0,1680264715,12920.39106175,226.79370336000284,54412.08299280001 2023-03-31,12:11:57.000,90,11123186,-795,0,1680264716,12920.36411650999,226.74435945000005,54411.992160240006 2023-03-31,12:11:58.000,90,11123182,-795,0,1680264717,12920.37085282,226.63862250000238,54411.978186 2023-03-31,12:11:59.000,90,11123224,-795,0,1680264718,12920.236126619995,226.5892785899996,54411.78254664 2023-03-31,12:12:00.000,90,11123187,-795,0,1680264719,12920.16876352,226.50468903,54411.81748224001 2023-03-31,12:12:01.000,90,11123240,-795,0,1680264720,12920.06771887,226.54698381000344,54411.84543072001 2023-03-31,12:12:02.000,90,11123217,-795,0,1680264721,12920.04077362999,226.51878728999873,54411.7685724 2023-03-31,12:12:03.000,90,11123189,-795,0,1680264722,12919.892574809994,226.56813120000152,54411.57293304 2023-03-31,12:12:04.000,90,11123233,-795,0,1680264723,12919.784793849998,226.58222946000024,54411.5240232 2023-03-31,12:12:05.000,90,11123219,-795,0,1680264724,12919.636595030002,226.59632771999895,54411.48210048001 2023-03-31,12:12:06.000,90,11123164,-795,0,1680264725,12919.528814069992,226.5892785899996,54411.55895880001 2023-03-31,12:12:07.000,90,11123171,-755,0,1680264726,12919.373878940001,226.61042597999767,54411.37729368 2023-03-31,12:12:08.000,90,11123247,-795,0,1680264727,12919.2122075,226.5540329400028,54411.370306560006 2023-03-31,12:12:09.000,90,11123241,-795,0,1680264728,12919.03032713,226.59632771999895,54411.2096028 2023-03-31,12:12:10.000,90,11123181,-795,0,1680264729,12918.92928248,226.58222946000024,54411.07684752001 2023-03-31,12:12:11.000,90,11123202,-795,0,1680264730,12918.92254616999,226.64567163000174,54411.23056416 2023-03-31,12:12:12.000,90,11123212,-795,0,1680264731,12918.787819969999,226.7514085799994,54411.16768008 2023-03-31,12:12:13.000,90,11123221,-795,0,1680264732,12918.659830079989,226.835998139999,54410.94409224 2023-03-31,12:12:14.000,90,11123212,-795,0,1680264733,12918.558785429988,226.93468596000457,54411.04889904 2023-03-31,12:12:15.000,90,11123195,-795,0,1680264734,12918.417322920002,227.04042291000223,54410.95806648001 2023-03-31,12:12:16.000,90,11123207,-795,0,1680264735,12918.289333029992,227.06861942999967,54410.90216952 2023-03-31,12:12:17.000,90,11123210,-795,0,1680264736,12918.235442550002,227.2096020300014,54410.83229832 2023-03-31,12:12:18.000,90,11123220,-795,0,1680264737,12918.060298489996,227.28009333000227,54410.64364608001 2023-03-31,12:12:19.000,90,11123188,-795,0,1680264738,12917.85147288,227.36468289000186,54410.6156976 2023-03-31,12:12:20.000,90,11123205,-795,0,1680264739,12917.84473656999,227.47746896999888,54410.77640136 2023-03-31,12:12:21.000,90,11123230,-795,0,1680264740,12917.68980144,227.5550093999991,54410.73447864 2023-03-31,12:12:22.000,90,11123210,-795,0,1680264741,12917.58202047999,227.61140244000126,54410.62268472001 2023-03-31,12:12:23.000,90,11123218,-795,0,1680264742,12917.447294279998,227.71713938999892,54410.43403248001 2023-03-31,12:12:24.000,90,11123199,-795,0,1680264743,12917.474239519994,227.80877807999786,54410.413071120005 2023-03-31,12:12:25.000,90,11123250,-795,0,1680264744,12917.467503209999,227.98500633000367,54410.46896808 2023-03-31,12:12:26.000,90,11123206,-795,0,1680264745,12917.501184759989,228.0625467600039,54410.26634160001 2023-03-31,12:12:27.000,90,11123253,-795,0,1680264746,12917.379931179988,228.15418545000284,54410.245380240005 2023-03-31,12:12:28.000,90,11123247,-795,0,1680264747,12917.454030589994,228.2458241400018,54410.28031584 2023-03-31,12:12:29.000,90,11123202,-795,0,1680264748,12917.494448449994,228.30221718000394,54410.32922568 2023-03-31,12:12:30.000,90,11123219,-795,0,1680264749,12917.555075239994,228.35156108999945,54410.25935448 2023-03-31,12:12:31.000,90,11123219,-795,0,1680264750,12917.54160261999,228.40090500000224,54410.04974088001 2023-03-31,12:12:32.000,90,11123209,-795,0,1680264751,12917.62917465,228.49959282000054,54410.04974088001 2023-03-31,12:12:33.000,90,11123281,-795,0,1680264752,12917.66959251,228.52074020999862,54410.08467648 2023-03-31,12:12:34.000,90,11123212,-795,0,1680264753,12917.75042823,228.62647716000356,54410.08467648 2023-03-31,12:12:35.000,90,11123256,-795,0,1680264754,12917.817791329995,228.63352629000292,54410.21743176001 2023-03-31,12:12:36.000,90,11123220,-795,0,1680264755,12917.878418119995,228.67582106999907,54410.245380240005 2023-03-31,12:12:37.000,90,11123209,-795,0,1680264756,12917.88515442999,228.66172281000036,54410.14057344001 2023-03-31,12:12:38.000,90,11123242,-795,0,1680264757,12917.91209967,228.67582106999907,54410.04974088001 2023-03-31,12:12:39.000,90,11123209,-795,0,1680264758,12917.92557228999,228.654673680001,54410.056728 2023-03-31,12:12:40.000,90,11123254,-795,0,1680264759,12918.067034799991,228.56303499000205,54410.1615348 2023-03-31,12:12:41.000,90,11123254,-795,0,1680264760,12918.093980040001,228.47844543000247,54410.1615348 2023-03-31,12:12:42.000,90,11123243,-795,0,1680264761,12918.174815760001,228.39385587000288,54410.10563784 2023-03-31,12:12:43.000,90,11123229,-795,0,1680264762,12918.181552069997,228.3092663100033,54410.03576664 2023-03-31,12:12:44.000,90,11123214,-795,0,1680264763,12918.336487200002,228.2458241400018,54410.08467648 2023-03-31,12:12:45.000,90,11123229,-795,0,1680264764,12918.417322920002,228.15418545000284,54410.126599200004 2023-03-31,12:12:46.000,90,11123212,-795,0,1680264765,12918.477949710003,228.08369415000197,54410.175509040004 2023-03-31,12:12:47.000,90,11123186,-795,0,1680264766,12918.403850299997,228.06959589000326,54410.126599200004 2023-03-31,12:12:48.000,90,11123246,-795,0,1680264767,12918.262387789997,228.0625467600039,54409.89602424 2023-03-31,12:12:49.000,90,11123188,-795,0,1680264768,12918.080507419996,227.9497606799996,54409.89602424 2023-03-31,12:12:50.000,90,11123268,-795,0,1680264769,12917.92557228999,227.87926937999873,54409.9868568 2023-03-31,12:12:51.000,90,11123210,-795,0,1680264770,12917.736955609995,227.74533591000363,54409.979869680006 2023-03-31,12:12:52.000,90,11123177,-795,0,1680264771,12917.534866309994,227.59730418000254,54409.88903712 2023-03-31,12:12:53.000,90,11123236,-795,0,1680264772,12917.420349039989,227.48451809999824,54409.77025608 2023-03-31,12:12:54.000,90,11123250,-795,0,1680264773,12917.460766899989,227.3928794099993,54409.85410152001 2023-03-31,12:12:55.000,90,11123207,-795,0,1680264774,12917.440557969989,227.30124072000035,54409.74929472 2023-03-31,12:12:56.000,90,11123242,-795,0,1680264775,12917.480975829989,227.34353550000378,54409.72833336 2023-03-31,12:12:57.000,90,11123255,-795,0,1680264776,12917.528129999999,227.3082898499997,54409.644487920006 2023-03-31,12:12:58.000,90,11123268,-795,0,1680264777,12917.575284169994,227.30124072000035,54409.574616720005 2023-03-31,12:12:59.000,90,11123259,-795,0,1680264778,12917.66959251,227.36468289000186,54409.693397760006 2023-03-31,12:13:00.000,90,11123240,-795,0,1680264779,12917.676328819995,227.38583027999994,54409.644487920006 2023-03-31,12:13:01.000,90,11123212,-795,0,1680264780,12917.68980144,227.37173202000122,54409.65846216 2023-03-31,12:13:02.000,90,11123201,-795,0,1680264781,12917.72348298999,227.37878115000058,54409.53968112 2023-03-31,12:13:03.000,90,11123211,-795,0,1680264782,12917.71001037,227.2589459400042,54409.309106160006 2023-03-31,12:13:04.000,90,11123153,-795,0,1680264783,12917.838000259995,227.23779854999884,54409.26019632001 2023-03-31,12:13:05.000,90,11123191,-795,0,1680264784,12917.979462769996,227.2589459400042,54409.29513192 2023-03-31,12:13:06.000,90,11123251,-795,0,1680264785,12918.174815760001,227.2096020300014,54409.23224784001 2023-03-31,12:13:07.000,90,11123190,-795,0,1680264786,12918.302805649997,227.1955037700027,54409.10647968 2023-03-31,12:13:08.000,90,11123223,-715,0,1680264787,12918.484686019998,227.28714246000163,54409.11346680001 2023-03-31,12:13:09.000,90,11123203,-795,0,1680264788,12918.565521739998,227.3294372399978,54409.13442816001 2023-03-31,12:13:10.000,90,11123242,-795,0,1680264789,12918.632884839993,227.34353550000378,54409.358016000006 2023-03-31,12:13:11.000,90,11123183,-795,0,1680264790,12918.626148529998,227.3082898499997,54409.34404176 2023-03-31,12:13:12.000,90,11123258,-795,0,1680264791,12918.605939599998,227.23074941999948,54409.38596448 2023-03-31,12:13:13.000,90,11123220,-795,0,1680264792,12918.457740780002,227.12501247000182,54409.358016000006 2023-03-31,12:13:14.000,90,11123234,-795,0,1680264793,12918.383641369997,226.9840298700001,54409.41391296 2023-03-31,12:13:15.000,90,11123201,-795,0,1680264794,12918.552049119993,226.87829292000242,54409.476797040006 2023-03-31,12:13:16.000,90,11123203,-795,0,1680264795,12918.619412219989,226.8500963999977,54409.574616720005 2023-03-31,12:13:17.000,90,11123213,-795,0,1680264796,12918.720456869989,226.7020646700039,54409.574616720005 2023-03-31,12:13:18.000,90,11123192,-795,0,1680264797,12918.80129258999,226.6527207600011,54409.476797040006 2023-03-31,12:13:19.000,90,11123206,-795,0,1680264798,12918.82150151999,226.53993468000408,54409.60955232 2023-03-31,12:13:20.000,90,11123254,-795,0,1680264799,12918.82823783,226.4905907700013,54409.63750080001 2023-03-31,12:13:21.000,90,11123232,-795,0,1680264800,12918.88212830999,226.43419772999914,54409.74929472 2023-03-31,12:13:22.000,90,11123211,-795,0,1680264801,12918.84171044999,226.4412468599985,54409.78423032001 2023-03-31,12:13:23.000,90,11123225,-795,0,1680264802,12918.82150151999,226.4412468599985,54409.74929472 2023-03-31,12:13:24.000,90,11123241,-795,0,1680264803,12918.86865569,226.46239425000385,54409.87506288 2023-03-31,12:13:25.000,90,11123278,-795,0,1680264804,12918.82823783,226.47649251000257,54409.812178800006 2023-03-31,12:13:26.000,90,11123177,-795,0,1680264805,12918.86865569,226.42714859999978,54409.88903712 2023-03-31,12:13:27.000,90,11123205,-795,0,1680264806,12918.86865569,226.38485382000363,54410.04275376 2023-03-31,12:13:28.000,90,11123240,-795,0,1680264807,12918.774347349994,226.3425590400002,54410.08467648 2023-03-31,12:13:29.000,90,11123237,-795,0,1680264808,12918.659830079989,226.33550991000084,54410.175509040004 2023-03-31,12:13:30.000,90,11123252,-795,0,1680264809,12918.491422329993,226.33550991000084,54410.07070224001 2023-03-31,12:13:31.000,90,11123220,-795,0,1680264810,12918.437531850002,226.28616599999805,54410.21044464 2023-03-31,12:13:32.000,90,11123256,-795,0,1680264811,12918.282596719997,226.27206773999933,54410.147560560006 2023-03-31,12:13:33.000,90,11123196,-795,0,1680264812,12918.181552069997,226.32846078000148,54410.25935448 2023-03-31,12:13:34.000,90,11123167,-795,0,1680264813,12918.120925279996,226.39895208000235,54410.23839312001 2023-03-31,12:13:35.000,90,11123225,-795,0,1680264814,12918.026616939991,226.51173815999937,54410.35018704 2023-03-31,12:13:36.000,90,11123258,-795,0,1680264815,12917.84473656999,226.61042597999767,54410.3711484 2023-03-31,12:13:37.000,90,11123277,-795,0,1680264816,12917.635910959994,226.70911380000325,54410.39210976 2023-03-31,12:13:38.000,90,11123229,-795,0,1680264817,12917.400140109989,226.73026119000133,54410.30826432001 2023-03-31,12:13:39.000,90,11123214,-795,0,1680264818,12917.278886530003,226.70911380000325,54410.35717416001 2023-03-31,12:13:40.000,90,11123208,-795,0,1680264819,12917.319304389988,226.74435945000005,54410.482942320006 2023-03-31,12:13:41.000,90,11123232,-795,0,1680264820,12917.245204979998,226.77960510000412,54410.580762000005 2023-03-31,12:13:42.000,90,11123150,-795,0,1680264821,12917.191314499993,226.81485075000091,54410.49691656 2023-03-31,12:13:43.000,90,11123237,-795,0,1680264822,12917.130687709992,226.88534205000178,54410.3012772 2023-03-31,12:13:44.000,90,11123179,-795,0,1680264823,12917.191314499993,226.91353856999922,54410.26634160001 2023-03-31,12:13:45.000,90,11123196,-795,0,1680264824,12917.305831769998,226.95583335000265,54410.35717416001 2023-03-31,12:13:46.000,90,11123229,-795,0,1680264825,12917.460766899989,227.11796334000246,54410.42005824 2023-03-31,12:13:47.000,90,11123253,-795,0,1680264826,12917.494448449994,227.28009333000227,54410.35018704 2023-03-31,12:13:48.000,90,11123270,-795,0,1680264827,12917.56181154999,227.421075930004,54410.39210976 2023-03-31,12:13:49.000,90,11123258,-795,0,1680264828,12917.70327405999,227.5550093999991,54410.57377488001 2023-03-31,12:13:50.000,90,11123197,-795,0,1680264829,12917.68980144,227.63254982999933,54410.55281352001 2023-03-31,12:13:51.000,90,11123171,-795,0,1680264830,12917.676328819995,227.6395989599987,54410.580762000005 2023-03-31,12:13:52.000,90,11123204,-795,0,1680264831,12917.72348298999,227.57615679000446,54410.55281352001 2023-03-31,12:13:53.000,90,11123221,-795,0,1680264832,12917.72348298999,227.52681288000167,54410.44800672 2023-03-31,12:13:54.000,90,11123209,-795,0,1680264833,12917.81105502,227.47746896999888,54410.49691656 2023-03-31,12:13:55.000,90,11123233,-795,0,1680264834,12917.999671699996,227.44927245000144,54410.58774912 2023-03-31,12:13:56.000,90,11123245,-795,0,1680264835,12918.127661589991,227.3928794099993,54410.64364608001 2023-03-31,12:13:57.000,90,11123247,-795,0,1680264836,12918.289333029992,227.28714246000163,54410.62268472001 2023-03-31,12:13:58.000,90,11123250,-795,0,1680264837,12918.376905060002,227.21665116000077,54410.45499384001 2023-03-31,12:13:59.000,90,11123195,-795,0,1680264838,12918.538576499988,227.07566855999903,54410.531852160006 2023-03-31,12:14:00.000,90,11123210,-795,0,1680264839,12918.680039009989,226.97698074000073,54410.60172336001 2023-03-31,12:14:01.000,90,11123259,-795,0,1680264840,12918.78108365999,226.78665423000348,54410.56678776 2023-03-31,12:14:02.000,90,11123245,-795,0,1680264841,12918.915809859995,226.67386814999918,54410.67159456001 2023-03-31,12:14:03.000,90,11123228,-795,0,1680264842,12918.88886462,226.64567163000174,54410.58774912 2023-03-31,12:14:04.000,90,11123234,-795,0,1680264843,12918.92254616999,226.5892785899996,54410.55980064 2023-03-31,12:14:05.000,90,11123255,-795,0,1680264844,12919.05053606,226.50468903,54410.71351728 2023-03-31,12:14:06.000,90,11123244,-795,0,1680264845,12919.11116285,226.42009947000042,54410.678581680004 2023-03-31,12:14:07.000,90,11123130,-795,0,1680264846,12919.11116285,226.37780469000427,54410.60172336001 2023-03-31,12:14:08.000,90,11123235,-795,0,1680264847,12919.117899159995,226.34960816999956,54410.50390368001 2023-03-31,12:14:09.000,90,11123263,-795,0,1680264848,12919.10442653999,226.3425590400002,54410.52486504001 2023-03-31,12:14:10.000,90,11123242,-795,0,1680264849,12919.07074499,226.29321513000468,54410.56678776 2023-03-31,12:14:11.000,90,11123197,-795,0,1680264850,12919.05053606,226.25092035000125,54410.55281352001 2023-03-31,12:14:12.000,90,11123270,-795,0,1680264851,12918.96970034,226.16633079000167,54410.46896808 2023-03-31,12:14:13.000,90,11123238,-795,0,1680264852,12918.96296402999,226.13813427000423,54410.39909688 2023-03-31,12:14:14.000,90,11123257,-795,0,1680264853,12919.07074499,226.046495579998,54410.51787792 2023-03-31,12:14:15.000,90,11123195,-795,0,1680264854,12919.097690229995,226.0323973199993,54410.3711484 2023-03-31,12:14:16.000,90,11123229,-795,0,1680264855,12919.10442653999,226.05354471000464,54410.364161280006 2023-03-31,12:14:17.000,90,11123207,-795,0,1680264856,12919.11116285,226.13813427000423,54410.18948328001 2023-03-31,12:14:18.000,90,11123209,-795,0,1680264857,12919.13137178,226.17337992000103,54410.35717416001 2023-03-31,12:14:19.000,90,11123238,-795,0,1680264858,12919.097690229995,226.22272383000382,54410.32223856 2023-03-31,12:14:20.000,90,11123225,-795,0,1680264859,12919.178525949996,226.27206773999933,54410.482942320006 2023-03-31,12:14:21.000,90,11123263,-795,0,1680264860,12919.158317019996,226.41305034000106,54410.4410196 2023-03-31,12:14:22.000,90,11123207,-795,0,1680264861,12919.16505332999,226.57518033000088,54410.32922568 2023-03-31,12:14:23.000,90,11123206,-795,0,1680264862,12919.057272369995,226.57518033000088,54410.126599200004 2023-03-31,12:14:24.000,90,11123183,-795,0,1680264863,12919.057272369995,226.7161629300026,54410.21743176001 2023-03-31,12:14:25.000,90,11123298,-795,0,1680264864,12919.198734879996,226.82894900999963,54410.3012772 2023-03-31,12:14:26.000,90,11123179,-795,0,1680264865,12919.266097979991,226.82894900999963,54410.30826432001 2023-03-31,12:14:27.000,90,11123248,-795,0,1680264866,12919.259361669996,226.8500963999977,54410.25935448 2023-03-31,12:14:28.000,90,11123257,-795,0,1680264867,12919.474923590002,226.84304726999835,54410.32922568 2023-03-31,12:14:29.000,90,11123206,-795,0,1680264868,12919.744375989998,226.8500963999977,54410.48992944 2023-03-31,12:14:30.000,90,11123178,-795,0,1680264869,12919.986883149999,226.9487842200033,54410.53883928 2023-03-31,12:14:31.000,90,11123219,-795,0,1680264870,12920.195708759995,226.9981281299988,54410.531852160006 2023-03-31,12:14:32.000,90,11123211,-795,0,1680264871,12920.41127068,227.06861942999967,54410.60172336001 2023-03-31,12:14:33.000,90,11123258,-795,0,1680264872,12920.512315330001,227.10386508000374,54410.52486504001 2023-03-31,12:14:34.000,90,11123229,-795,0,1680264873,12920.653777840002,227.12501247000182,54410.60172336001 2023-03-31,12:14:35.000,90,11123217,-795,0,1680264874,12920.876076070002,227.05452117000095,54410.63665896 2023-03-31,12:14:36.000,90,11123212,-795,0,1680264875,12921.17921001999,227.04042291000223,54410.965053600004 2023-03-31,12:14:37.000,90,11123266,-795,0,1680264876,12921.40150824999,227.08976681999775,54411.04889904 2023-03-31,12:14:38.000,90,11123229,-795,0,1680264877,12921.63054279,227.13206160000118,54411.09780888 2023-03-31,12:14:39.000,90,11123270,-795,0,1680264878,12921.718114819996,227.21665116000077,54411.2096028 2023-03-31,12:14:40.000,90,11123214,-795,0,1680264879,12921.778741609996,227.25189681000484,54411.09780888 2023-03-31,12:14:41.000,90,11123211,-795,0,1680264880,12921.947149359992,227.33648637000442,54411.25851264 2023-03-31,12:14:42.000,90,11123221,-795,0,1680264881,12922.176183899988,227.3928794099993,54411.44017776001 2023-03-31,12:14:43.000,90,11123230,-795,0,1680264882,12922.324382719999,227.5197637500023,54411.454152 2023-03-31,12:14:44.000,90,11123233,-795,0,1680264883,12922.52647202,227.67484461000276,54411.61485576 2023-03-31,12:14:45.000,90,11123232,-795,0,1680264884,12922.72856132,227.79467981999915,54411.7685724 2023-03-31,12:14:46.000,90,11123236,-795,0,1680264885,12922.863287519991,227.85812199000065,54411.93626328 2023-03-31,12:14:47.000,90,11123253,-795,0,1680264886,12922.937386929996,227.90041677000409,54412.02709584 2023-03-31,12:14:48.000,90,11123240,-795,0,1680264887,12923.058640509997,227.8863185099981,54412.18081248001 2023-03-31,12:14:49.000,90,11123216,-795,0,1680264888,12923.031695270001,227.86517112,54412.208760960006 2023-03-31,12:14:50.000,90,11123204,-795,0,1680264889,12923.072113130002,227.8510728600013,54412.306580640005 2023-03-31,12:14:51.000,90,11123262,-795,0,1680264890,12923.200103019997,227.87926937999873,54412.53016848 2023-03-31,12:14:52.000,90,11123202,-795,0,1680264891,12923.146212539992,227.86517112,54412.62798816 2023-03-31,12:14:53.000,90,11123214,-795,0,1680264892,12923.065376819992,227.80877807999786,54412.64894952 2023-03-31,12:14:54.000,90,11123249,-795,0,1680264893,12923.078849439997,227.74533591000363,54412.90048584001 2023-03-31,12:14:55.000,90,11123143,-795,0,1680264894,12922.944123239991,227.73123764999764,54412.97035704001 2023-03-31,12:14:56.000,90,11123240,-795,0,1680264895,12922.87002383,227.6395989599987,54413.01926688001 2023-03-31,12:14:57.000,90,11123231,-795,0,1680264896,12922.68814346,227.56910765999783,54413.026254000004 2023-03-31,12:14:58.000,90,11123179,-795,0,1680264897,12922.54668095,227.4563215800008,54413.08215096 2023-03-31,12:14:59.000,90,11123184,-795,0,1680264898,12922.47931784999,227.37878115000058,54413.214906240006 2023-03-31,12:15:00.000,90,11123252,-795,0,1680264899,12922.411954749994,227.2589459400042,54413.33368728001 2023-03-31,12:15:01.000,90,11123245,-795,0,1680264900,12922.230074379993,227.10386508000374,54413.3406744 2023-03-31,12:15:02.000,90,11123211,-795,0,1680264901,12922.108820799993,227.03337378000288,54413.36862288 2023-03-31,12:15:03.000,90,11123191,-795,0,1680264902,12921.893258880002,226.96993161000137,54413.16599640001 2023-03-31,12:15:04.000,90,11123214,-795,0,1680264903,12921.886522569992,227.01927552000416,54413.29176456 2023-03-31,12:15:05.000,90,11123224,-795,0,1680264904,12921.812423160001,227.15320898999926,54413.36862288 2023-03-31,12:15:06.000,90,11123235,-795,0,1680264905,12921.637279099996,227.26599507000356,54413.34766152 2023-03-31,12:15:07.000,90,11123218,-795,0,1680264906,12921.374563009995,227.25189681000484,54413.2708032 2023-03-31,12:15:08.000,90,11123201,-795,0,1680264907,12921.273518359994,227.15320898999926,54413.28477744001 2023-03-31,12:15:09.000,90,11123238,-795,0,1680264908,12921.212891569994,227.06861942999967,54413.40355848001 2023-03-31,12:15:10.000,90,11123219,-795,0,1680264909,12921.071429059994,227.05452117000095,54413.39657136 2023-03-31,12:15:11.000,90,11123243,-795,0,1680264910,12920.923230239998,227.13206160000118,54413.145035040005 2023-03-31,12:15:12.000,90,11123264,-795,0,1680264911,12920.795240350002,227.11796334000246,54413.28477744001 2023-03-31,12:15:13.000,90,11123233,-795,0,1680264912,12920.660514149997,227.13206160000118,54413.11708656001 2023-03-31,12:15:14.000,90,11123261,-795,0,1680264913,12920.519051639996,227.09681595000438,54413.10311232 2023-03-31,12:15:15.000,90,11123277,-795,0,1680264914,12920.539260569996,227.0827176899984,54413.193944880004 2023-03-31,12:15:16.000,90,11123224,-795,0,1680264915,12920.525787949991,227.03337378000288,54413.263816080005 2023-03-31,12:15:17.000,90,11123226,-795,0,1680264916,12920.572942120001,227.09681595000438,54413.16599640001 2023-03-31,12:15:18.000,90,11123235,-795,0,1680264917,12920.559469499996,227.0615703000003,54413.07516384 2023-03-31,12:15:19.000,90,11123212,-795,0,1680264918,12920.586414739992,227.13911073000054,54413.15202216 2023-03-31,12:15:20.000,90,11123201,-795,0,1680264919,12920.539260569996,227.16730724999798,54413.22189336 2023-03-31,12:15:21.000,90,11123238,-795,0,1680264920,12920.47189747,227.18140551000397,54413.17298352 2023-03-31,12:15:22.000,90,11123235,-795,0,1680264921,12920.39106175,227.1743563800046,54413.193944880004 2023-03-31,12:15:23.000,90,11123244,-795,0,1680264922,12920.2900171,227.16025811999862,54413.06817672001 2023-03-31,12:15:24.000,90,11123170,-795,0,1680264923,12920.32369864999,227.10386508000374,54413.11708656001 2023-03-31,12:15:25.000,90,11123249,-795,0,1680264924,12920.377589129996,227.07566855999903,54413.25682896001 2023-03-31,12:15:26.000,90,11123198,-755,0,1680264925,12920.485370089991,227.06861942999967,54413.25682896001 2023-03-31,12:15:27.000,90,11123204,-795,0,1680264926,12920.512315330001,227.05452117000095,54413.16599640001 2023-03-31,12:15:28.000,90,11123229,-795,0,1680264927,12920.545996879991,227.08976681999775,54413.047215360006 2023-03-31,12:15:29.000,90,11123216,-795,0,1680264928,12920.512315330001,227.1461598599999,54413.08913808001 2023-03-31,12:15:30.000,90,11123234,-795,0,1680264929,12920.579678429996,227.11796334000246,54413.22189336 2023-03-31,12:15:31.000,90,11123224,-795,0,1680264930,12920.653777840002,227.1743563800046,54413.263816080005 2023-03-31,12:15:32.000,90,11123243,-795,0,1680264931,12920.727877249992,227.2096020300014,54413.22189336 2023-03-31,12:15:33.000,90,11123238,-795,0,1680264932,12920.721140939997,227.3082898499997,54413.096125200005 2023-03-31,12:15:34.000,90,11123212,-795,0,1680264933,12920.815449280002,227.3576337600025,54413.28477744001 2023-03-31,12:15:35.000,90,11123228,-795,0,1680264934,12920.687459389992,227.38583027999994,54413.11708656001 2023-03-31,12:15:36.000,90,11123250,-795,0,1680264935,12920.721140939997,227.4563215800008,54413.22888048 2023-03-31,12:15:37.000,90,11123234,-795,0,1680264936,12920.647041529992,227.37878115000058,54413.11708656001 2023-03-31,12:15:38.000,90,11123200,-795,0,1680264937,12920.727877249992,227.3928794099993,54413.11009944 2023-03-31,12:15:39.000,90,11123232,-795,0,1680264938,12920.761558799997,227.44222332000209,54413.25682896001 2023-03-31,12:15:40.000,90,11123216,-795,0,1680264939,12920.842394519997,227.42812506000337,54413.31971304 2023-03-31,12:15:41.000,90,11123258,-795,0,1680264940,12920.835658210002,227.46337071000016,54413.29176456 2023-03-31,12:15:42.000,90,11123225,-795,0,1680264941,12920.896285000003,227.44927245000144,54413.28477744001 2023-03-31,12:15:43.000,90,11123167,-795,0,1680264942,12920.801976659997,227.49156723000488,54413.15202216 2023-03-31,12:15:44.000,90,11123188,-795,0,1680264943,12920.801976659997,227.5056654900036,54413.18695776001 2023-03-31,12:15:45.000,90,11123224,-795,0,1680264944,12920.748086179992,227.49156723000488,54413.27779032 2023-03-31,12:15:46.000,90,11123210,-795,0,1680264945,12920.761558799997,227.37878115000058,54413.24984184 2023-03-31,12:15:47.000,90,11123258,-795,0,1680264946,12920.593151050001,227.31533897999907,54413.08913808001 2023-03-31,12:15:48.000,90,11123218,-795,0,1680264947,12920.626832599992,227.23074941999948,54413.05420248 2023-03-31,12:15:49.000,90,11123218,-795,0,1680264948,12920.680723079997,227.16025811999862,54413.145035040005 2023-03-31,12:15:50.000,90,11123210,-795,0,1680264949,12920.754822490002,227.11796334000246,54413.15900928001 2023-03-31,12:15:51.000,90,11123228,-795,0,1680264950,12920.714404630002,227.10386508000374,54413.10311232 2023-03-31,12:15:52.000,90,11123215,-795,0,1680264951,12920.788504039992,227.06861942999967,54413.04022824001 2023-03-31,12:15:53.000,90,11123202,-795,0,1680264952,12920.694195700002,227.03337378000288,54412.91446008 2023-03-31,12:15:54.000,90,11123230,-795,0,1680264953,12920.694195700002,227.0122263900048,54412.96336992 2023-03-31,12:15:55.000,90,11123268,-795,0,1680264954,12920.707668319992,226.9981281299988,54413.08913808001 2023-03-31,12:15:56.000,90,11123246,-795,0,1680264955,12920.694195700002,226.94173509000393,54413.0611896 2023-03-31,12:15:57.000,90,11123225,-795,0,1680264956,12920.620096289997,226.92058769999858,54413.08913808001 2023-03-31,12:15:58.000,90,11123233,-795,0,1680264957,12920.633568910001,226.91353856999922,54413.01926688001 2023-03-31,12:15:59.000,90,11123214,-795,0,1680264958,12920.505579019991,226.94173509000393,54412.77471768 2023-03-31,12:16:00.000,90,11123229,-795,0,1680264959,12920.552733190001,226.962882480002,54412.86555024 2023-03-31,12:16:01.000,90,11123223,-795,0,1680264960,12920.525787949991,227.0122263900048,54412.86555024 2023-03-31,12:16:02.000,90,11123248,-795,0,1680264961,12920.525787949991,227.0615703000003,54412.80266616001 2023-03-31,12:16:03.000,90,11123226,-795,0,1680264962,12920.498842709996,227.0615703000003,54412.72580784 2023-03-31,12:16:04.000,90,11123224,-795,0,1680264963,12920.660514149997,227.10386508000374,54412.78170480001 2023-03-31,12:16:05.000,90,11123220,-795,0,1680264964,12920.727877249992,227.13206160000118,54412.711833600006 2023-03-31,12:16:06.000,90,11123221,-795,0,1680264965,12920.909757619993,227.25189681000484,54412.8166404 2023-03-31,12:16:07.000,90,11123187,-795,0,1680264966,12920.929966549993,227.35058463000314,54412.82362752001 2023-03-31,12:16:08.000,90,11123228,-795,0,1680264967,12920.983857029998,227.41402680000465,54412.760743440005 2023-03-31,12:16:09.000,90,11123253,-795,0,1680264968,12920.876076070002,227.42812506000337,54412.68388512001 2023-03-31,12:16:10.000,90,11123224,-795,0,1680264969,12920.808712969992,227.43517419000273,54412.66292376001 2023-03-31,12:16:11.000,90,11123227,-795,0,1680264970,12920.775031420002,227.37878115000058,54412.78170480001 2023-03-31,12:16:12.000,90,11123227,-795,0,1680264971,12920.707668319992,227.28009333000227,54412.69785936 2023-03-31,12:16:13.000,90,11123245,-795,0,1680264972,12920.640305219997,227.2448476799982,54412.69785936 2023-03-31,12:16:14.000,90,11123190,-795,0,1680264973,12920.647041529992,227.1955037700027,54412.72580784 2023-03-31,12:16:15.000,90,11123178,-795,0,1680264974,12920.640305219997,227.2096020300014,54412.71882072 2023-03-31,12:16:16.000,90,11123222,-795,0,1680264975,12920.700932009997,227.23074941999948,54412.72580784 2023-03-31,12:16:17.000,90,11123230,-795,0,1680264976,12920.667250459992,227.2448476799982,54412.66991088 2023-03-31,12:16:18.000,90,11123260,-795,0,1680264977,12920.721140939997,227.23074941999948,54412.49523288001 2023-03-31,12:16:19.000,90,11123209,-795,0,1680264978,12920.815449280002,227.27304420000291,54412.711833600006 2023-03-31,12:16:20.000,90,11123227,-795,0,1680264979,12920.862603449998,227.23779854999884,54412.82362752001 2023-03-31,12:16:21.000,90,11123221,-795,0,1680264980,12920.936702859988,227.23779854999884,54412.8865116 2023-03-31,12:16:22.000,90,11123224,-795,0,1680264981,12920.990593339993,227.27304420000291,54412.858563120004 2023-03-31,12:16:23.000,90,11123221,-795,0,1680264982,12920.943439169998,227.37173202000122,54412.66991088 2023-03-31,12:16:24.000,90,11123206,-795,0,1680264983,12921.037747509989,227.44222332000209,54412.78170480001 2023-03-31,12:16:25.000,90,11123263,-795,0,1680264984,12921.098374299989,227.51271462000295,54412.86555024 2023-03-31,12:16:26.000,90,11123202,-795,0,1680264985,12921.19941894999,227.6043533100019,54412.85157600001 2023-03-31,12:16:27.000,90,11123245,-795,0,1680264986,12921.165737399999,227.58320592000382,54412.86555024 2023-03-31,12:16:28.000,90,11123240,-795,0,1680264987,12921.206155259999,227.62550069999998,54412.89349872 2023-03-31,12:16:29.000,90,11123249,-795,0,1680264988,12921.30046359999,227.6677954800034,54412.97035704001 2023-03-31,12:16:30.000,90,11123229,-795,0,1680264989,12921.313936219995,227.7030411300002,54412.97035704001 2023-03-31,12:16:31.000,90,11123228,-795,0,1680264990,12921.293727289994,227.7030411300002,54412.977344160005 2023-03-31,12:16:32.000,90,11123235,-795,0,1680264991,12921.28699098,227.79467981999915,54413.01227976 2023-03-31,12:16:33.000,90,11123214,-795,0,1680264992,12921.23983680999,227.79467981999915,54412.928434320005 2023-03-31,12:16:34.000,90,11123273,-795,0,1680264993,12921.226364189999,227.82992547000322,54412.98433128 2023-03-31,12:16:35.000,90,11123225,-795,0,1680264994,12921.253309429994,227.78058156000043,54413.24984184 2023-03-31,12:16:36.000,90,11123214,-795,0,1680264995,12921.192682639994,227.85812199000065,54413.15900928001 2023-03-31,12:16:37.000,90,11123246,-795,0,1680264996,12921.30046359999,227.8510728600013,54413.24285472 2023-03-31,12:16:38.000,90,11123198,-795,0,1680264997,12921.253309429994,227.9497606799996,54413.15900928001 2023-03-31,12:16:39.000,90,11123224,-795,0,1680264998,12921.253309429994,228.0484484999979,54413.214906240006 2023-03-31,12:16:40.000,90,11123242,-795,0,1680264999,12921.159001089989,228.18943109999964,54413.24984184 2023-03-31,12:16:41.000,90,11123222,-795,0,1680265000,12921.091637989994,228.30221718000394,54413.35464864001 2023-03-31,12:16:42.000,90,11123273,-795,0,1680265001,12921.031011199993,228.28811891999794,54413.4105456 2023-03-31,12:16:43.000,90,11123229,-795,0,1680265002,12920.963648099998,228.33746283000073,54413.36862288 2023-03-31,12:16:44.000,90,11123246,-795,0,1680265003,12920.977120719988,228.36565934999817,54413.37561000001 2023-03-31,12:16:45.000,90,11123201,-795,0,1680265004,12921.125319539999,228.4713963000031,54413.5153524 2023-03-31,12:16:46.000,90,11123236,-795,0,1680265005,12921.145528469999,228.51369107999926,54413.57124936001 2023-03-31,12:16:47.000,90,11123197,-795,0,1680265006,12921.192682639994,228.54893673000333,54413.52233952001 2023-03-31,12:16:48.000,90,11123217,-795,0,1680265007,12921.293727289994,228.6194280300042,54413.52233952001 2023-03-31,12:16:49.000,90,11123240,-795,0,1680265008,12921.36109038999,228.64762455000164,54413.47342968001 2023-03-31,12:16:50.000,90,11123250,-795,0,1680265009,12921.44866242,228.7040175900038,54413.550288000006 2023-03-31,12:16:51.000,90,11123188,-795,0,1680265010,12921.63054279,228.6899193299978,54413.74592736 2023-03-31,12:16:52.000,90,11123196,-795,0,1680265011,12921.684433269991,228.654673680001,54413.71099176001 2023-03-31,12:16:53.000,90,11123226,-795,0,1680265012,12921.765268989991,228.56303499000205,54413.724966 2023-03-31,12:16:54.000,90,11123169,-795,0,1680265013,12921.906731499992,228.5559858600027,54413.85073416 2023-03-31,12:16:55.000,90,11123229,-795,0,1680265014,12922.048194009993,228.47844543000247,54413.82977280001 2023-03-31,12:16:56.000,90,11123179,-795,0,1680265015,12922.155974969988,228.49254369000118,54413.864708400004 2023-03-31,12:16:57.000,90,11123221,-795,0,1680265016,12922.344591649999,228.47844543000247,54413.99047656 2023-03-31,12:16:58.000,90,11123188,-795,0,1680265017,12922.425427369999,228.47844543000247,54413.85772128001 2023-03-31,12:16:59.000,90,11123249,-795,0,1680265018,12922.54668095,228.42205239000032,54413.899644 2023-03-31,12:17:00.000,90,11123216,-795,0,1680265019,12922.72856132,228.36565934999817,54414.11624472 2023-03-31,12:17:01.000,90,11123244,-795,0,1680265020,12922.76224286999,228.35156108999945,54414.16515456001 2023-03-31,12:17:02.000,90,11123167,-795,0,1680265021,12922.76224286999,228.21057848999772,54414.249 2023-03-31,12:17:03.000,90,11123207,-795,0,1680265022,12922.654461909995,228.13303806000476,54414.17214168001 2023-03-31,12:17:04.000,90,11123202,-795,0,1680265023,12922.62078035999,228.09074328000133,54414.200090160004 2023-03-31,12:17:05.000,90,11123252,-795,0,1680265024,12922.54668095,228.07664502000262,54414.27694848 2023-03-31,12:17:06.000,90,11123249,-795,0,1680265025,12922.472581539994,228.07664502000262,54414.2839356 2023-03-31,12:17:07.000,90,11123217,-795,0,1680265026,12922.351327959994,228.14713632000348,54414.17214168001 2023-03-31,12:17:08.000,90,11123256,-795,0,1680265027,12922.122293419998,228.0484484999979,54414.15816744 2023-03-31,12:17:09.000,90,11123249,-795,0,1680265028,12922.054930320002,227.98500633000367,54414.20707728 2023-03-31,12:17:10.000,90,11123214,-795,0,1680265029,12921.967358289992,227.93566242000088,54414.24201288001 2023-03-31,12:17:11.000,90,11123172,-795,0,1680265030,12921.873049950002,227.87222024999937,54414.19310304001 2023-03-31,12:17:12.000,90,11123188,-795,0,1680265031,12921.738323749996,227.86517112,54414.13021896 2023-03-31,12:17:13.000,90,11123194,-795,0,1680265032,12921.61033386,227.8510728600013,54413.97650232001 2023-03-31,12:17:14.000,90,11123264,-795,0,1680265033,12921.52276182999,227.8017289499985,54413.95554096001 2023-03-31,12:17:15.000,90,11123220,-795,0,1680265034,12921.54970707,227.77353243000107,54414.15816744 2023-03-31,12:17:16.000,90,11123247,-795,0,1680265035,12921.42171717999,227.7664833000017,54414.16515456001 2023-03-31,12:17:17.000,90,11123197,-795,0,1680265036,12921.32740884,227.77353243000107,54414.08829624 2023-03-31,12:17:18.000,90,11123219,-795,0,1680265037,12921.23983680999,227.8510728600013,54414.053360640006 2023-03-31,12:17:19.000,90,11123198,-795,0,1680265038,12920.977120719988,227.87926937999873,54413.724966 2023-03-31,12:17:20.000,90,11123230,-795,0,1680265039,12920.808712969992,227.87222024999937,54413.815798560005 2023-03-31,12:17:21.000,90,11123255,-795,0,1680265040,12920.660514149997,227.8510728600013,54413.885669760006 2023-03-31,12:17:22.000,90,11123155,-795,0,1680265041,12920.512315330001,227.8158272100045,54413.78785008001 2023-03-31,12:17:23.000,90,11123252,-795,0,1680265042,12920.377589129996,227.8158272100045,54413.6550948 2023-03-31,12:17:24.000,90,11123257,-795,0,1680265043,12920.33043496,227.79467981999915,54413.6550948 2023-03-31,12:17:25.000,90,11123241,-795,0,1680265044,12920.377589129996,227.85812199000065,54413.75990160001 2023-03-31,12:17:26.000,90,11123183,-795,0,1680265045,12920.418006989996,227.94271155000024,54413.66906904001 2023-03-31,12:17:27.000,90,11123174,-795,0,1680265046,12920.418006989996,227.9991045900024,54413.599197840005 2023-03-31,12:17:28.000,90,11123189,-795,0,1680265047,12920.2900171,228.02730110999983,54413.40355848001 2023-03-31,12:17:29.000,90,11123141,-795,0,1680265048,12920.26307185999,228.0484484999979,54413.3406744 2023-03-31,12:17:30.000,90,11123214,-795,0,1680265049,12920.337171269995,228.0132028500011,54413.49439104001 2023-03-31,12:17:31.000,90,11123231,-795,0,1680265050,12920.26980817,227.93566242000088,54413.47342968001 2023-03-31,12:17:32.000,90,11123219,-795,0,1680265051,12920.18223613999,227.89336764000473,54413.43849408 2023-03-31,12:17:33.000,90,11123235,-795,0,1680265052,12920.12160934999,227.82992547000322,54413.40355848001 2023-03-31,12:17:34.000,90,11123192,-795,0,1680265053,12920.155290899995,227.78058156000043,54413.5153524 2023-03-31,12:17:35.000,90,11123232,-795,0,1680265054,12920.114873039995,227.752385040003,54413.4454812 2023-03-31,12:17:36.000,90,11123201,-795,0,1680265055,12920.06098255999,227.78058156000043,54413.38958424 2023-03-31,12:17:37.000,90,11123187,-795,0,1680265056,12920.007092079999,227.84402373000194,54413.12407368 2023-03-31,12:17:38.000,90,11123237,-795,0,1680265057,12919.946465289999,227.9497606799996,54413.25682896001 2023-03-31,12:17:39.000,90,11123203,-795,0,1680265058,12919.986883149999,227.9779572000043,54413.38958424 2023-03-31,12:17:40.000,90,11123243,-795,0,1680265059,12919.932992669994,227.9779572000043,54413.42451984001 2023-03-31,12:17:41.000,90,11123185,-795,0,1680265060,12919.872365879994,228.06959589000326,54413.42451984001 2023-03-31,12:17:42.000,90,11123232,-795,0,1680265061,12919.784793849998,228.2246767500037,54413.50137816001 2023-03-31,12:17:43.000,90,11123226,-795,0,1680265062,12919.589440859992,228.37975761000416,54413.29176456 2023-03-31,12:17:44.000,90,11123233,-795,0,1680265063,12919.434505730002,228.48549456000183,54413.3406744 2023-03-31,12:17:45.000,90,11123251,-795,0,1680265064,12919.27283429,228.5559858600027,54413.361635760004 2023-03-31,12:17:46.000,90,11123194,-795,0,1680265065,12919.037063439995,228.54188760000397,54413.40355848001 2023-03-31,12:17:47.000,90,11123244,-795,0,1680265066,12918.754138419994,228.5559858600027,54413.20791912001 2023-03-31,12:17:48.000,90,11123254,-795,0,1680265067,12918.578994359988,228.62647716000356,54413.23586760001 2023-03-31,12:17:49.000,90,11123238,-795,0,1680265068,12918.430795539993,228.7040175900038,54413.31971304 2023-03-31,12:17:50.000,90,11123156,-795,0,1680265069,12918.242178859997,228.84500018999825,54413.29176456 2023-03-31,12:17:51.000,90,11123179,-795,0,1680265070,12917.959253839996,229.0000810499987,54413.05420248 2023-03-31,12:17:52.000,90,11123225,-795,0,1680265071,12917.817791329995,229.15516190999915,54413.12407368 2023-03-31,12:17:53.000,90,11123227,-795,0,1680265072,12917.575284169994,229.3102427699996,54412.928434320005 2023-03-31,12:17:54.000,90,11123224,-795,0,1680265073,12917.339513319988,229.45122537000134,54412.86555024 2023-03-31,12:17:55.000,90,11123195,-795,0,1680265074,12917.164369259997,229.6063062300018,54412.98433128 2023-03-31,12:17:56.000,90,11123251,-795,0,1680265075,12916.962279959997,229.6415518799986,54412.90048584001 2023-03-31,12:17:57.000,90,11123195,-795,0,1680265076,12916.75345435,229.7331905700048,54412.76773056 2023-03-31,12:17:58.000,90,11123199,-795,0,1680265077,12916.598519219995,229.69794492000074,54412.48125864 2023-03-31,12:17:59.000,90,11123201,-795,0,1680265078,12916.558101359995,229.74728883000353,54412.544142720006 2023-03-31,12:18:00.000,90,11123207,-795,0,1680265079,12916.558101359995,229.78958360999968,54412.53016848 2023-03-31,12:18:01.000,90,11123250,-795,0,1680265080,12916.54462873999,229.8671240399999,54412.39042608 2023-03-31,12:18:02.000,90,11123223,-795,0,1680265081,12916.54462873999,229.92351708000206,54412.32055488001 2023-03-31,12:18:03.000,90,11123189,-795,0,1680265082,12916.4503204,230.015155770001,54412.10395416 2023-03-31,12:18:04.000,90,11123206,-795,0,1680265083,12916.51094719,230.09269620000123,54412.138889760005 2023-03-31,12:18:05.000,90,11123192,-795,0,1680265084,12916.56483766999,230.2266296700036,54412.16683824 2023-03-31,12:18:06.000,90,11123238,-795,0,1680265085,12916.58504659999,230.31826836000255,54412.06901856 2023-03-31,12:18:07.000,90,11123239,-795,0,1680265086,12916.64567338999,230.38875966000342,54411.96421176001 2023-03-31,12:18:08.000,90,11123211,-795,0,1680265087,12916.6524097,230.45220182999765,54411.74062392 2023-03-31,12:18:09.000,90,11123224,-795,0,1680265088,12916.719772799996,230.4451526999983,54411.754598160005 2023-03-31,12:18:10.000,90,11123279,-795,0,1680265089,12916.83429007,230.473349220003,54411.78254664 2023-03-31,12:18:11.000,90,11123237,-795,0,1680265090,12916.847762689991,230.473349220003,54411.72664968001 2023-03-31,12:18:12.000,90,11123201,-795,0,1680265091,12916.969016269992,230.4451526999983,54411.69171408 2023-03-31,12:18:13.000,90,11123184,-795,0,1680265092,12917.103742469997,230.35351400999934,54411.55895880001 2023-03-31,12:18:14.000,90,11123260,-795,0,1680265093,12917.326040699998,230.24777706000168,54411.656778480006 2023-03-31,12:18:15.000,90,11123254,-795,0,1680265094,12917.54160261999,230.23367880000296,54411.57992016001 2023-03-31,12:18:16.000,90,11123226,-795,0,1680265095,12917.797582399995,230.21958054000424,54411.55895880001 2023-03-31,12:18:17.000,90,11123193,-795,0,1680265096,12917.90536335999,230.24777706000168,54411.349345200004 2023-03-31,12:18:18.000,90,11123217,-795,0,1680265097,12918.087243729991,230.21253141000489,54411.419216400005 2023-03-31,12:18:19.000,90,11123237,-795,0,1680265098,12918.316278270002,230.19138401999953,54411.517036080004 2023-03-31,12:18:20.000,90,11123203,-795,0,1680265099,12918.498158640003,230.1631875000021,54411.61485576 2023-03-31,12:18:21.000,90,11123217,-795,0,1680265100,12918.632884839993,230.07154881000315,54411.586907280005 2023-03-31,12:18:22.000,90,11123224,-795,0,1680265101,12918.808028899999,229.94466447000013,54411.53101032001 2023-03-31,12:18:23.000,90,11123185,-795,0,1680265102,12918.915809859995,229.93056621000142,54411.419216400005 2023-03-31,12:18:24.000,90,11123216,-795,0,1680265103,12919.09095392,229.82482926000375,54411.57992016001 2023-03-31,12:18:25.000,90,11123297,-795,0,1680265104,12919.218943809996,229.6697484000033,54411.5938944 2023-03-31,12:18:26.000,90,11123225,-795,0,1680265105,12919.414296800001,229.47942188999878,54411.56594592 2023-03-31,12:18:27.000,90,11123229,-795,0,1680265106,12919.508605139992,229.40188145999855,54411.468126240004 2023-03-31,12:18:28.000,90,11123216,-795,0,1680265107,12919.697221820003,229.34548842000368,54411.57293304 2023-03-31,12:18:29.000,90,11123229,-795,0,1680265108,12919.805002779998,229.38778319999983,54411.852417840004 2023-03-31,12:18:30.000,90,11123229,-795,0,1680265109,12919.771321229993,229.38778319999983,54411.88735344 2023-03-31,12:18:31.000,90,11123217,-795,0,1680265110,12919.656803960002,229.2749971200028,54411.78254664 2023-03-31,12:18:32.000,90,11123233,-795,0,1680265111,12919.602913479997,229.13401452000107,54411.81049512 2023-03-31,12:18:33.000,90,11123262,-795,0,1680265112,12919.501868829997,229.0000810499987,54411.67773984001 2023-03-31,12:18:34.000,90,11123203,-795,0,1680265113,12919.441242039997,228.84500018999825,54411.71267544 2023-03-31,12:18:35.000,90,11123254,-795,0,1680265114,12919.447978349992,228.781558020004,54411.86639208001 2023-03-31,12:18:36.000,90,11123209,-795,0,1680265115,12919.488396209992,228.7040175900038,54411.94325040001 2023-03-31,12:18:37.000,90,11123205,-795,0,1680265116,12919.326724769991,228.66172281000036,54412.00613448 2023-03-31,12:18:38.000,90,11123245,-795,0,1680265117,12919.06400867999,228.63352629000292,54411.78953376 2023-03-31,12:18:39.000,90,11123179,-795,0,1680265118,12919.03032713,228.54893673000333,54411.84543072001 2023-03-31,12:18:40.000,90,11123156,-795,0,1680265119,12918.86191937999,228.41500326000096,54411.91530192001 2023-03-31,12:18:41.000,90,11123221,-795,0,1680265120,12918.82823783,228.323364570002,54411.95023752 2023-03-31,12:18:42.000,90,11123257,-795,0,1680265121,12918.686775319999,228.21762762000435,54411.93626328 2023-03-31,12:18:43.000,90,11123245,-795,0,1680265122,12918.585730669998,228.15418545000284,54411.88735344 2023-03-31,12:18:44.000,90,11123217,-795,0,1680265123,12918.531840189993,228.06959589000326,54411.95023752 2023-03-31,12:18:45.000,90,11123251,-795,0,1680265124,12918.545312809998,228.08369415000197,54411.9083148 2023-03-31,12:18:46.000,90,11123164,-795,0,1680265125,12918.585730669998,228.10484154000005,54412.06203144001 2023-03-31,12:18:47.000,90,11123170,-795,0,1680265126,12918.525103879998,228.20352935999836,54411.971198880005 2023-03-31,12:18:48.000,90,11123225,-795,0,1680265127,12918.370168749992,228.25287327000115,54412.089979920005 2023-03-31,12:18:49.000,90,11123205,-795,0,1680265128,12918.262387789997,228.28106978999858,54412.1179284 2023-03-31,12:18:50.000,90,11123231,-795,0,1680265129,12917.95251753,228.1612345800022,54412.0480572 2023-03-31,12:18:51.000,90,11123223,-795,0,1680265130,12917.959253839996,228.15418545000284,54412.208760960006 2023-03-31,12:18:52.000,90,11123224,-795,0,1680265131,12917.87168181,228.02025198000047,54412.27863216001 2023-03-31,12:18:53.000,90,11123229,-795,0,1680265132,12917.87168181,228.00615372000175,54412.15286400001 2023-03-31,12:18:54.000,90,11123202,-795,0,1680265133,12917.979462769996,227.96385893999832,54412.38343896 2023-03-31,12:18:55.000,90,11123182,-795,0,1680265134,12917.9323086,227.97090806999768,54412.23670944 2023-03-31,12:18:56.000,90,11123173,-795,0,1680265135,12917.95251753,227.96385893999832,54412.46029728 2023-03-31,12:18:57.000,90,11123240,-795,0,1680265136,12917.91209967,227.95680980999896,54412.355490480004 2023-03-31,12:18:58.000,90,11123251,-795,0,1680265137,12917.81105502,227.92156416000216,54412.45331016 2023-03-31,12:18:59.000,90,11123194,-795,0,1680265138,12917.86494549999,227.93566242000088,54412.62798816 2023-03-31,12:19:00.000,90,11123278,-795,0,1680265139,12917.75042823,227.89336764000473,54412.72580784 2023-03-31,12:19:01.000,90,11123219,-795,0,1680265140,12917.60222940999,227.90041677000409,54412.77471768 2023-03-31,12:19:02.000,90,11123210,-795,0,1680265141,12917.440557969989,227.87926937999873,54412.80266616001 2023-03-31,12:19:03.000,90,11123199,-795,0,1680265142,12917.150896639992,227.90041677000409,54412.690872240004 2023-03-31,12:19:04.000,90,11123275,-795,0,1680265143,12916.995961510002,227.89336764000473,54412.73279496001 2023-03-31,12:19:05.000,90,11123202,-795,0,1680265144,12916.739981729996,227.8863185099981,54412.78170480001 2023-03-31,12:19:06.000,90,11123250,-795,0,1680265145,12916.58504659999,227.86517112,54412.928434320005 2023-03-31,12:19:07.000,90,11123257,-795,0,1680265146,12916.32233050999,227.92861329000152,54412.87253736001 2023-03-31,12:19:08.000,90,11123217,-795,0,1680265147,12916.167395379998,227.93566242000088,54412.91446008 2023-03-31,12:19:09.000,90,11123246,-795,0,1680265148,12915.978778700002,228.02025198000047,54412.809653280005 2023-03-31,12:19:10.000,90,11123234,-795,0,1680265149,12915.857525120002,228.06959589000326,54412.99131840001 2023-03-31,12:19:11.000,90,11123147,-795,0,1680265150,12915.635226890001,228.18238197000028,54412.92144720001 2023-03-31,12:19:12.000,90,11123273,-795,0,1680265151,12915.399456039995,228.2458241400018,54412.87253736001 2023-03-31,12:19:13.000,90,11123261,-795,0,1680265152,12915.116531019994,228.31631544000265,54412.62100104 2023-03-31,12:19:14.000,90,11123235,-795,0,1680265153,12914.860551239988,228.35156108999945,54412.64894952 2023-03-31,12:19:15.000,90,11123215,-795,0,1680265154,12914.631516699992,228.39385587000288,54412.75375632001 2023-03-31,12:19:16.000,90,11123250,-795,0,1680265155,12914.456372640001,228.39385587000288,54412.75375632001 2023-03-31,12:19:17.000,90,11123221,-795,0,1680265156,12914.23407441,228.5066419499999,54412.61401392001 2023-03-31,12:19:18.000,90,11123258,-795,0,1680265157,12914.079139279995,228.5559858600027,54412.50222 2023-03-31,12:19:19.000,90,11123208,-795,0,1680265158,12913.910731529999,228.69696846000443,54412.474271520005 2023-03-31,12:19:20.000,90,11123226,-795,0,1680265159,12913.823159499989,228.77450889000465,54412.474271520005 2023-03-31,12:19:21.000,90,11123179,-795,0,1680265160,12913.735587469993,228.88024584000232,54412.44632304001 2023-03-31,12:19:22.000,90,11123232,-795,0,1680265161,12913.621070200003,228.95778627000254,54412.40440032 2023-03-31,12:19:23.000,90,11123217,-795,0,1680265162,12913.459398760002,229.11991626000236,54412.2926064 2023-03-31,12:19:24.000,90,11123253,-795,0,1680265163,12913.439189830002,229.28204625000217,54412.24369656 2023-03-31,12:19:25.000,90,11123238,-795,0,1680265164,12913.338145180001,229.40188145999855,54412.17382536 2023-03-31,12:19:26.000,90,11123209,-795,0,1680265165,12913.344881489997,229.4582745000007,54412.38343896 2023-03-31,12:19:27.000,90,11123186,-795,0,1680265166,12913.203418979996,229.52876580000157,54412.31356776 2023-03-31,12:19:28.000,90,11123214,-795,0,1680265167,12913.210155289991,229.52876580000157,54412.27164504 2023-03-31,12:19:29.000,90,11123225,-795,0,1680265168,12913.142792189996,229.54991318999964,54411.93626328 2023-03-31,12:19:30.000,90,11123216,-795,0,1680265169,12913.243836839996,229.65565014000458,54412.03408296001 2023-03-31,12:19:31.000,90,11123228,-795,0,1680265170,12913.324672559997,229.8036818699984,54412.11094128001 2023-03-31,12:19:32.000,90,11123269,-795,0,1680265171,12913.378563040002,229.89532056000462,54412.06203144001 2023-03-31,12:19:33.000,90,11123257,-795,0,1680265172,12913.385299349997,230.02925402999972,54411.89434056001 2023-03-31,12:19:34.000,90,11123238,-795,0,1680265173,12913.533498169993,230.12089271999866,54412.05504432 2023-03-31,12:19:35.000,90,11123220,-795,0,1680265174,12913.540234480002,230.29007183999784,54411.978186 2023-03-31,12:19:36.000,90,11123198,-795,0,1680265175,12913.580652340002,230.43105443999957,54411.93626328 2023-03-31,12:19:37.000,90,11123219,-795,0,1680265176,12913.546970789997,230.5085948699998,54411.84543072001 2023-03-31,12:19:38.000,90,11123231,-795,0,1680265177,12913.634542819993,230.5720370400013,54411.79652088001 2023-03-31,12:19:39.000,90,11123206,-795,0,1680265178,12913.674960679993,230.60023355999874,54411.55197168 2023-03-31,12:19:40.000,90,11123234,-795,0,1680265179,12913.856841049994,230.70597051000368,54411.78254664 2023-03-31,12:19:41.000,90,11123224,-795,0,1680265180,12914.14650237999,230.77646181000455,54411.9083148 2023-03-31,12:19:42.000,90,11123232,-795,0,1680265181,12914.33511906,230.917444409999,54411.93626328 2023-03-31,12:19:43.000,90,11123184,-795,0,1680265182,12914.41595478,231.05842701000074,54411.83145648 2023-03-31,12:19:44.000,90,11123182,-795,0,1680265183,12914.577626220002,231.10777092000353,54411.78953376 2023-03-31,12:19:45.000,90,11123209,-795,0,1680265184,12914.732561349992,231.1782622200044,54411.91530192001 2023-03-31,12:19:46.000,90,11123250,-795,0,1680265185,12914.934650649993,231.20645874000184,54411.971198880005 2023-03-31,12:19:47.000,90,11123219,-795,0,1680265186,12915.008750059998,231.26285178000398,54411.922289040005 2023-03-31,12:19:48.000,90,11123239,-795,0,1680265187,12915.20410304999,231.3121956899995,54412.02709584 2023-03-31,12:19:49.000,90,11123204,-795,0,1680265188,12915.44661020999,231.4249817700038,54412.17382536 2023-03-31,12:19:50.000,90,11123250,-795,0,1680265189,12915.581336409996,231.5589152399989,54412.08299280001 2023-03-31,12:19:51.000,90,11123207,-795,0,1680265190,12915.736271540001,231.71399609999935,54412.159851120006 2023-03-31,12:19:52.000,90,11123237,-795,0,1680265191,12915.850788809992,231.85497870000108,54412.16683824 2023-03-31,12:19:53.000,90,11123227,-795,0,1680265192,12915.817107260002,231.9325191300013,54412.09696704 2023-03-31,12:19:54.000,90,11123292,-795,0,1680265193,12915.891206669992,231.9325191300013,54412.02709584 2023-03-31,12:19:55.000,90,11123266,-795,0,1680265194,12916.019196560002,231.93956826000067,54412.23670944 2023-03-31,12:19:56.000,90,11123218,-795,0,1680265195,12916.153922759993,231.89022434999788,54412.33452912 2023-03-31,12:19:57.000,90,11123250,-795,0,1680265196,12916.214549549994,231.85497870000108,54412.327542000006 2023-03-31,12:19:58.000,90,11123247,-795,0,1680265197,12916.376220989994,231.85497870000108,54412.19478672 2023-03-31,12:19:59.000,90,11123188,-795,0,1680265198,12916.46379301999,231.85497870000108,54412.327542000006 2023-03-31,12:20:00.000,90,11123265,-795,0,1680265199,12916.50421087999,231.89022434999788,54412.21574808 2023-03-31,12:20:01.000,90,11123236,-795,0,1680265200,12916.58504659999,231.88317521999852,54412.33452912 2023-03-31,12:20:02.000,90,11123209,-795,0,1680265201,12916.58504659999,231.8197330500043,54412.39741320001 2023-03-31,12:20:03.000,90,11123218,-795,0,1680265202,12916.54462873999,231.7351434900047,54412.28561928 2023-03-31,12:20:04.000,90,11123256,-795,0,1680265203,12916.679354939995,231.64350479999848,54412.33452912 2023-03-31,12:20:05.000,90,11123253,-795,0,1680265204,12916.847762689991,231.61530828000105,54412.46029728 2023-03-31,12:20:06.000,90,11123204,-795,0,1680265205,12917.029643059992,231.59416089000297,54412.49523288001 2023-03-31,12:20:07.000,90,11123227,-795,0,1680265206,12917.070060919992,231.59416089000297,54412.40440032 2023-03-31,12:20:08.000,90,11123220,-795,0,1680265207,12917.137424020002,231.61530828000105,54412.24369656 2023-03-31,12:20:09.000,90,11123246,-795,0,1680265208,12917.204787119997,231.61530828000105,54412.34850336001 2023-03-31,12:20:10.000,90,11123252,-795,0,1680265209,12917.292359149993,231.65760306000448,54412.4323488 2023-03-31,12:20:11.000,90,11123218,-795,0,1680265210,12917.319304389988,231.62940653999976,54412.48824576001 2023-03-31,12:20:12.000,90,11123224,-795,0,1680265211,12917.386667489998,231.63645566999912,54412.4323488 2023-03-31,12:20:13.000,90,11123206,-795,0,1680265212,12917.379931179988,231.6223574100004,54412.46728440001 2023-03-31,12:20:14.000,90,11123245,-795,0,1680265213,12917.480975829989,231.64350479999848,54412.60003968 2023-03-31,12:20:15.000,90,11123204,-795,0,1680265214,12917.501184759989,231.5871117600036,54412.58606544001 2023-03-31,12:20:16.000,90,11123188,-795,0,1680265215,12917.588756789999,231.6223574100004,54412.5720912 2023-03-31,12:20:17.000,90,11123236,-795,0,1680265216,12917.60896572,231.64350479999848,54412.544142720006 2023-03-31,12:20:18.000,90,11123256,-795,0,1680265217,12917.656119889994,231.7210452299987,54412.56510408001 2023-03-31,12:20:19.000,90,11123284,-795,0,1680265218,12917.528129999999,231.79153652999958,54412.62100104 2023-03-31,12:20:20.000,90,11123259,-795,0,1680265219,12917.528129999999,231.8197330500043,54412.76773056 2023-03-31,12:20:21.000,90,11123252,-795,0,1680265220,12917.467503209999,231.85497870000108,54412.8166404 2023-03-31,12:20:22.000,90,11123188,-795,0,1680265221,12917.393403799993,231.89727348000451,54412.8166404 2023-03-31,12:20:23.000,90,11123253,-795,0,1680265222,12917.245204979998,231.96071564999875,54412.64894952 2023-03-31,12:20:24.000,90,11123263,-795,0,1680265223,12917.177841880002,232.04530520999833,54412.73279496001 2023-03-31,12:20:25.000,90,11123233,-795,0,1680265224,12917.137424020002,232.13694390000455,54412.78869192 2023-03-31,12:20:26.000,90,11123266,-795,0,1680265225,12917.049851989992,232.21448433000478,54412.69785936 2023-03-31,12:20:27.000,90,11123223,-795,0,1680265226,12916.982488889997,232.2638282400003,54412.7467692 2023-03-31,12:20:28.000,90,11123233,-795,0,1680265227,12917.049851989992,232.35546692999924,54412.79567904 2023-03-31,12:20:29.000,90,11123243,-795,0,1680265228,12917.063324609997,232.35546692999924,54412.90747296 2023-03-31,12:20:30.000,90,11123191,-795,0,1680265229,12916.982488889997,232.39776171000267,54412.928434320005 2023-03-31,12:20:31.000,90,11123232,-795,0,1680265230,12916.969016269992,232.4259582300001,54412.879524480006 2023-03-31,12:20:32.000,90,11123270,-795,0,1680265231,12916.969016269992,232.4753021400029,54412.90048584001 2023-03-31,12:20:33.000,90,11123225,-795,0,1680265232,12916.921862099996,232.49644953000097,54412.85157600001 2023-03-31,12:20:34.000,90,11123279,-795,0,1680265233,12916.894916860001,232.55989170000248,54412.879524480006 2023-03-31,12:20:35.000,90,11123224,-795,0,1680265234,12916.908389479991,232.60218647999864,54412.928434320005 2023-03-31,12:20:36.000,90,11123228,-795,0,1680265235,12917.002697819997,232.65857952000079,54413.047215360006 2023-03-31,12:20:37.000,90,11123201,-795,0,1680265236,12917.063324609997,232.58103909000056,54413.10311232 2023-03-31,12:20:38.000,90,11123187,-795,0,1680265237,12917.144160329997,232.63038300000335,54413.11708656001 2023-03-31,12:20:39.000,90,11123174,-795,0,1680265238,12917.211523429993,232.65153039000143,54412.97035704001 2023-03-31,12:20:40.000,90,11123255,-795,0,1680265239,12917.157632950002,232.70087430000422,54412.94939568001 2023-03-31,12:20:41.000,90,11123216,-795,0,1680265240,12917.231732359993,232.75021820999973,54413.11009944 2023-03-31,12:20:42.000,90,11123228,-795,0,1680265241,12917.305831769998,232.79956212000252,54413.05420248 2023-03-31,12:20:43.000,90,11123248,-795,0,1680265242,12917.238468670002,232.72907082000165,54413.08215096 2023-03-31,12:20:44.000,90,11123256,-795,0,1680265243,12917.258677600003,232.70087430000422,54413.29875168 2023-03-31,12:20:45.000,90,11123200,-675,0,1680265244,12917.265413909998,232.54579344000376,54413.29875168 2023-03-31,12:20:46.000,90,11123160,-795,0,1680265245,12917.285622839998,232.41890910000075,54413.30573880001 2023-03-31,12:20:47.000,90,11123176,-795,0,1680265246,12917.272150219993,232.33431954000116,54413.10311232 2023-03-31,12:20:48.000,90,11123164,-795,0,1680265247,12917.319304389988,232.25677911000093,54413.18695776001 2023-03-31,12:20:49.000,90,11123236,-795,0,1680265248,12917.346249629998,232.20038606999879,54413.27779032 2023-03-31,12:20:50.000,90,11123223,-795,0,1680265249,12917.379931179988,232.1792386800007,54413.28477744001 2023-03-31,12:20:51.000,90,11123230,-795,0,1680265250,12917.352985939993,232.165140420002,54413.34766152 2023-03-31,12:20:52.000,90,11123292,-795,0,1680265251,12917.238468670002,232.19333693999943,54413.312725920005 2023-03-31,12:20:53.000,90,11123224,-795,0,1680265252,12917.103742469997,232.13694390000455,54413.23586760001 2023-03-31,12:20:54.000,90,11123198,-795,0,1680265253,12917.009434129992,232.20743519999814,54413.35464864001 2023-03-31,12:20:55.000,90,11123247,-795,0,1680265254,12916.847762689991,232.25677911000093,54413.263816080005 2023-03-31,12:20:56.000,90,11123242,-795,0,1680265255,12916.679354939995,232.27087736999965,54413.312725920005 2023-03-31,12:20:57.000,90,11123232,-795,0,1680265256,12916.558101359995,232.24268085000222,54413.214906240006 2023-03-31,12:20:58.000,90,11123235,-795,0,1680265257,12916.43011147,232.19333693999943,54413.214906240006 2023-03-31,12:20:59.000,90,11123225,-795,0,1680265258,12916.517683499995,232.18628781000007,54413.263816080005 2023-03-31,12:21:00.000,90,11123238,-795,0,1680265259,12916.56483766999,232.29202475999773,54413.20791912001 2023-03-31,12:21:01.000,90,11123210,-795,0,1680265260,12916.578310289995,232.35546692999924,54413.25682896001 2023-03-31,12:21:02.000,90,11123206,-795,0,1680265261,12916.537892429995,232.44710561999818,54413.20791912001 2023-03-31,12:21:03.000,90,11123210,-795,0,1680265262,12916.49073826,232.46825301000354,54412.97035704001 2023-03-31,12:21:04.000,90,11123243,-795,0,1680265263,12916.48400194999,232.5387443100044,54412.97035704001 2023-03-31,12:21:05.000,90,11123272,-795,0,1680265264,12916.43011147,232.60218647999864,54413.03324112 2023-03-31,12:21:06.000,90,11123215,-795,0,1680265265,12916.47052933,232.68677603999822,54413.10311232 2023-03-31,12:21:07.000,90,11123295,-795,0,1680265266,12916.43011147,232.80661125000188,54413.11009944 2023-03-31,12:21:08.000,90,11123208,-795,0,1680265267,12916.396429919994,232.82775863999996,54413.12407368 2023-03-31,12:21:09.000,90,11123268,-795,0,1680265268,12916.34253943999,232.87710255000275,54412.89349872 2023-03-31,12:21:10.000,90,11123182,-795,0,1680265269,12916.4503204,232.9193973299989,54413.026254000004 2023-03-31,12:21:11.000,90,11123183,-795,0,1680265270,12916.618728149995,232.99693775999913,54412.93542144 2023-03-31,12:21:12.000,90,11123249,-795,0,1680265271,12916.79387221,233.06742906,54412.92144720001 2023-03-31,12:21:13.000,90,11123245,-795,0,1680265272,12916.894916860001,233.20841166000173,54412.809653280005 2023-03-31,12:21:14.000,90,11123221,-795,0,1680265273,12917.036379370002,233.32119773999875,54412.78869192 2023-03-31,12:21:15.000,90,11123249,-795,0,1680265274,12917.177841880002,233.4621803400005,54412.690872240004 2023-03-31,12:21:16.000,90,11123289,-795,0,1680265275,12917.332777009993,233.59611381000286,54412.858563120004 2023-03-31,12:21:17.000,90,11123225,-795,0,1680265276,12917.474239519994,233.61726120000094,54412.85157600001 2023-03-31,12:21:18.000,90,11123230,-795,0,1680265277,12917.467503209999,233.68070337000245,54412.85157600001 2023-03-31,12:21:19.000,90,11123205,-795,0,1680265278,12917.460766899989,233.70889988999988,54412.5720912 2023-03-31,12:21:20.000,90,11123200,-795,0,1680265279,12917.54160261999,233.64545771999838,54412.70484648001 2023-03-31,12:21:21.000,90,11123195,-795,0,1680265280,12917.575284169994,233.57496642000478,54412.76773056 2023-03-31,12:21:22.000,90,11123266,-795,0,1680265281,12917.62917465,233.54676990000007,54412.809653280005 2023-03-31,12:21:23.000,90,11123254,-795,0,1680265282,12917.68980144,233.59611381000286,54412.65593664001 2023-03-31,12:21:24.000,90,11123307,-795,0,1680265283,12917.777373469995,233.6243103300003,54412.711833600006 2023-03-31,12:21:25.000,90,11123232,-795,0,1680265284,12917.97272646,233.6877525000018,54412.75375632001 2023-03-31,12:21:26.000,90,11123223,-755,0,1680265285,12918.120925279996,233.70185076000053,54412.78869192 2023-03-31,12:21:27.000,90,11123152,-795,0,1680265286,12918.275860410002,233.63135945999966,54412.75375632001 2023-03-31,12:21:28.000,90,11123211,-795,0,1680265287,12918.343223509997,233.49037685999792,54412.57907832 2023-03-31,12:21:29.000,90,11123206,-795,0,1680265288,12918.525103879998,233.49037685999792,54412.6070268 2023-03-31,12:21:30.000,90,11123234,-795,0,1680265289,12918.720456869989,233.49742599000456,54412.68388512001 2023-03-31,12:21:31.000,90,11123223,-795,0,1680265290,12918.82823783,233.49037685999792,54412.69785936 2023-03-31,12:21:32.000,90,11123223,-795,0,1680265291,12918.895600929995,233.48332772999856,54412.66991088 2023-03-31,12:21:33.000,90,11123270,-795,0,1680265292,12918.94275509999,233.50447512000392,54412.68388512001 2023-03-31,12:21:34.000,90,11123199,-795,0,1680265293,12918.90907355,233.5608681599988,54412.641962400005 2023-03-31,12:21:35.000,90,11123169,-795,0,1680265294,12918.976436649995,233.5608681599988,54412.65593664001 2023-03-31,12:21:36.000,90,11123223,-795,0,1680265295,12918.996645579995,233.5608681599988,54412.68388512001 2023-03-31,12:21:37.000,90,11123213,-795,0,1680265296,12919.06400867999,233.525622510002,54412.711833600006 2023-03-31,12:21:38.000,90,11123228,-795,0,1680265297,12919.07074499,233.49742599000456,54412.57907832 2023-03-31,12:21:39.000,90,11123290,-795,0,1680265298,12919.08421760999,233.49037685999792,54412.53016848 2023-03-31,12:21:40.000,90,11123244,-795,0,1680265299,12919.205471189991,233.51857338000264,54412.76773056 2023-03-31,12:21:41.000,90,11123224,-795,0,1680265300,12919.19199857,233.56791728999815,54412.523181360004 2023-03-31,12:21:42.000,90,11123228,-795,0,1680265301,12919.198734879996,233.63135945999966,54412.49523288001 2023-03-31,12:21:43.000,90,11123222,-795,0,1680265302,12919.286306909991,233.60316294000222,54412.48824576001 2023-03-31,12:21:44.000,90,11123164,-795,0,1680265303,12919.306515839991,233.65955598000437,54412.53016848 2023-03-31,12:21:45.000,90,11123240,-795,0,1680265304,12919.441242039997,233.69480163000117,54412.593052560005 2023-03-31,12:21:46.000,90,11123252,-795,0,1680265305,12919.555759310002,233.68070337000245,54412.57907832 2023-03-31,12:21:47.000,90,11123241,-795,0,1680265306,12919.663540269998,233.7864403200001,54412.6070268 2023-03-31,12:21:48.000,90,11123213,-795,0,1680265307,12919.771321229993,233.80053857999883,54412.641962400005 2023-03-31,12:21:49.000,90,11123213,-795,0,1680265308,12919.892574809994,233.7723420600014,54412.70484648001 2023-03-31,12:21:50.000,90,11123198,-795,0,1680265309,12920.12834566,233.75824380000267,54412.83061464001 2023-03-31,12:21:51.000,90,11123170,-795,0,1680265310,12920.22939031,233.8075877099982,54412.82362752001 2023-03-31,12:21:52.000,90,11123272,-795,0,1680265311,12920.39106175,233.7864403200001,54412.78170480001 2023-03-31,12:21:53.000,90,11123290,-795,0,1680265312,12920.532524260001,233.7864403200001,54412.690872240004 2023-03-31,12:21:54.000,90,11123263,-795,0,1680265313,12920.734613560002,233.76529293000203,54412.77471768 2023-03-31,12:21:55.000,90,11123215,-795,0,1680265314,12920.990593339993,233.7370964100046,54412.928434320005 2023-03-31,12:21:56.000,90,11123246,-795,0,1680265315,12921.185946329999,233.66660511000373,54413.01926688001 2023-03-31,12:21:57.000,90,11123219,-795,0,1680265316,12921.313936219995,233.54676990000007,54412.99830552001 2023-03-31,12:21:58.000,90,11123190,-795,0,1680265317,12921.536234449995,233.40578729999834,54412.82362752001 2023-03-31,12:21:59.000,90,11123154,-795,0,1680265318,12921.805686849992,233.3282468699981,54413.026254000004 2023-03-31,12:22:00.000,90,11123224,-795,0,1680265319,12922.014512460002,233.20841166000173,54413.15202216 2023-03-31,12:22:01.000,90,11123227,-795,0,1680265320,12922.169447589993,233.18726427000365,54413.23586760001 2023-03-31,12:22:02.000,90,11123253,-795,0,1680265321,12922.358064269989,233.06037993000064,54413.34766152 2023-03-31,12:22:03.000,90,11123221,-795,0,1680265322,12922.49952677999,232.96169211000233,54413.30573880001 2023-03-31,12:22:04.000,90,11123220,-795,0,1680265323,12922.64098928999,232.81366038000124,54413.45246832001 2023-03-31,12:22:05.000,90,11123230,-795,0,1680265324,12922.863287519991,232.74316908000037,54413.62714632 2023-03-31,12:22:06.000,90,11123230,-795,0,1680265325,12922.923914309991,232.65857952000079,54413.69003040001 2023-03-31,12:22:07.000,90,11123245,-795,0,1680265326,12922.937386929996,232.51759691999905,54413.74592736 2023-03-31,12:22:08.000,90,11123267,-795,0,1680265327,12922.836342279996,232.45415475000482,54413.71099176001 2023-03-31,12:22:09.000,90,11123161,-795,0,1680265328,12922.775715489995,232.31317215000308,54413.73894024001 2023-03-31,12:22:10.000,90,11123200,-795,0,1680265329,12922.70835239,232.165140420002,54413.94855384 2023-03-31,12:22:11.000,90,11123239,-795,0,1680265330,12922.66793453,232.04530520999833,54413.95554096001 2023-03-31,12:22:12.000,90,11123245,-795,0,1680265331,12922.56688988,231.85497870000108,54414.04637352001 2023-03-31,12:22:13.000,90,11123261,-795,0,1680265332,12922.51973570999,231.76334001000214,54413.9695152 2023-03-31,12:22:14.000,90,11123236,-795,0,1680265333,12922.51973570999,231.71399609999935,54414.13720608 2023-03-31,12:22:15.000,90,11123231,-795,0,1680265334,12922.425427369999,231.64350479999848,54414.12323184001 2023-03-31,12:22:16.000,90,11123241,-795,0,1680265335,12922.283964859998,231.64350479999848,54414.09528336001 2023-03-31,12:22:17.000,90,11123248,-795,0,1680265336,12922.169447589993,231.56596436999826,54414.02541216001 2023-03-31,12:22:18.000,90,11123275,-795,0,1680265337,12922.102084489998,231.50252220000402,54414.06034776 2023-03-31,12:22:19.000,90,11123256,-795,0,1680265338,12922.162711279998,231.4108835099978,54414.16515456001 2023-03-31,12:22:20.000,90,11123266,-795,0,1680265339,12922.176183899988,231.32629394999822,54414.26297424001 2023-03-31,12:22:21.000,90,11123230,-795,0,1680265340,12922.182920209998,231.3121956899995,54414.23502576 2023-03-31,12:22:22.000,90,11123258,-795,0,1680265341,12922.196392829988,231.25580265000463,54414.249 2023-03-31,12:22:23.000,90,11123270,-795,0,1680265342,12922.102084489998,231.23465525999927,54414.09528336001 2023-03-31,12:22:24.000,90,11123156,-795,0,1680265343,12922.034721390002,231.10777092000353,54414.16515456001 2023-03-31,12:22:25.000,90,11123241,-795,0,1680265344,12922.001039839997,231.05137788000138,54414.14419320001 2023-03-31,12:22:26.000,90,11123249,-795,0,1680265345,12921.859577329997,230.95973919000244,54414.19310304001 2023-03-31,12:22:27.000,90,11123270,-795,0,1680265346,12921.772005300001,230.86105137000413,54414.1092576 2023-03-31,12:22:28.000,90,11123204,-795,0,1680265347,12921.664224339991,230.7835109400039,54414.08829624 2023-03-31,12:22:29.000,90,11123268,-795,0,1680265348,12921.59012493,230.7553144199992,54414.08829624 2023-03-31,12:22:30.000,90,11123177,-795,0,1680265349,12921.455398729995,230.69892138000432,54414.12323184001 2023-03-31,12:22:31.000,90,11123215,-795,0,1680265350,12921.36109038999,230.58613530000002,54413.9695152 2023-03-31,12:22:32.000,90,11123262,-795,0,1680265351,12921.23983680999,230.52269312999852,54414.06733488 2023-03-31,12:22:33.000,90,11123246,-795,0,1680265352,12921.105110609999,230.45220182999765,54413.87868264001 2023-03-31,12:22:34.000,90,11123266,-795,0,1680265353,12920.990593339993,230.33941575000063,54413.85772128001 2023-03-31,12:22:35.000,90,11123231,-795,0,1680265354,12920.990593339993,230.29007183999784,54413.90663112001 2023-03-31,12:22:36.000,90,11123297,-795,0,1680265355,12920.956911789988,230.25482619000104,54413.934579600005 2023-03-31,12:22:37.000,90,11123282,-795,0,1680265356,12920.795240350002,230.2266296700036,54413.80881144001 2023-03-31,12:22:38.000,90,11123208,-795,0,1680265357,12920.593151050001,230.14908924000338,54413.56426224 2023-03-31,12:22:39.000,90,11123196,-795,0,1680265358,12920.552733190001,230.08564707000187,54413.54330088001 2023-03-31,12:22:40.000,90,11123250,-795,0,1680265359,12920.552733190001,230.00810664000164,54413.67605616 2023-03-31,12:22:41.000,90,11123272,-795,0,1680265360,12920.512315330001,230.02220490000036,54413.50836528 2023-03-31,12:22:42.000,90,11123215,-795,0,1680265361,12920.525787949991,229.95876272999885,54413.55727512 2023-03-31,12:22:43.000,90,11123224,-795,0,1680265362,12920.458424849996,229.89532056000462,54413.22189336 2023-03-31,12:22:44.000,90,11123261,-795,0,1680265363,12920.687459389992,229.9164679500027,54413.361635760004 2023-03-31,12:22:45.000,90,11123222,-795,0,1680265364,12920.929966549993,229.97286099000485,54413.45246832001 2023-03-31,12:22:46.000,90,11123239,-795,0,1680265365,12921.051220129993,230.02925402999972,54413.45945544 2023-03-31,12:22:47.000,90,11123199,-795,0,1680265366,12921.206155259999,230.15613837000274,54413.39657136 2023-03-31,12:22:48.000,90,11123222,-795,0,1680265367,12921.34761777,230.3605631399987,54413.46644256 2023-03-31,12:22:49.000,90,11123226,-795,0,1680265368,12921.394771939995,230.56498791000195,54413.361635760004 2023-03-31,12:22:50.000,90,11123308,-795,0,1680265369,12921.44192610999,230.62843008000345,54413.31971304 2023-03-31,12:22:51.000,90,11123238,-795,0,1680265370,12921.48908028,230.66367573000025,54413.45945544 2023-03-31,12:22:52.000,90,11123231,-795,0,1680265371,12921.50928921,230.6072826899981,54413.43849408 2023-03-31,12:22:53.000,90,11123245,-795,0,1680265372,12921.435189799995,230.55088965000323,54413.29875168 2023-03-31,12:22:54.000,90,11123243,-795,0,1680265373,12921.50255289999,230.54384052000387,54413.5852236 2023-03-31,12:22:55.000,90,11123184,-795,0,1680265374,12921.46887135,230.5579387800026,54413.42451984001 2023-03-31,12:22:56.000,90,11123250,-795,0,1680265375,12921.536234449995,230.5579387800026,54413.45945544 2023-03-31,12:22:57.000,90,11123231,-795,0,1680265376,12921.516025519995,230.57908617000066,54413.382597120006 2023-03-31,12:22:58.000,90,11123260,-795,0,1680265377,12921.556443379995,230.5579387800026,54413.3406744 2023-03-31,12:22:59.000,90,11123231,-795,0,1680265378,12921.697905889996,230.6354792100028,54413.47342968001 2023-03-31,12:23:00.000,90,11123239,-795,0,1680265379,12921.765268989991,230.62843008000345,54413.45945544 2023-03-31,12:23:01.000,90,11123248,-795,0,1680265380,12921.832632090001,230.59318442999938,54413.40355848001 2023-03-31,12:23:02.000,90,11123237,-795,0,1680265381,12921.785477919992,230.59318442999938,54413.43849408 2023-03-31,12:23:03.000,90,11123202,-795,0,1680265382,12921.69116958,230.6213809500041,54413.0611896 2023-03-31,12:23:04.000,90,11123168,-795,0,1680265383,12921.556443379995,230.61433182000474,54413.17997064 2023-03-31,12:23:05.000,90,11123257,-795,0,1680265384,12921.44866242,230.6213809500041,54413.20791912001 2023-03-31,12:23:06.000,90,11123220,-795,0,1680265385,12921.334145149995,230.5085948699998,54413.2708032 2023-03-31,12:23:07.000,90,11123244,-795,0,1680265386,12921.253309429994,230.40285792000213,54413.193944880004 2023-03-31,12:23:08.000,90,11123247,-795,0,1680265387,12921.38129931999,230.28302270999848,54413.29176456 2023-03-31,12:23:09.000,90,11123248,-795,0,1680265388,12921.576652309996,230.25482619000104,54413.4105456 2023-03-31,12:23:10.000,90,11123218,-795,0,1680265389,12921.644015409991,230.17023663000145,54413.45945544 2023-03-31,12:23:11.000,90,11123225,-795,0,1680265390,12921.778741609996,230.12089271999866,54413.4105456 2023-03-31,12:23:12.000,90,11123197,-795,0,1680265391,12921.886522569992,230.0504014199978,54413.16599640001 2023-03-31,12:23:13.000,90,11123200,-795,0,1680265392,12922.075139250002,230.02925402999972,54413.31971304 2023-03-31,12:23:14.000,90,11123252,-795,0,1680265393,12922.263755929998,230.00105751000228,54413.46644256 2023-03-31,12:23:15.000,90,11123229,-795,0,1680265394,12922.445636299999,229.93056621000142,54413.46644256 2023-03-31,12:23:16.000,90,11123269,-795,0,1680265395,12922.472581539994,229.76138709000224,54413.50137816001 2023-03-31,12:23:17.000,90,11123249,-795,0,1680265396,12922.553417259995,229.59925710000243,54413.4105456 2023-03-31,12:23:18.000,90,11123209,-795,0,1680265397,12922.66119821999,229.40188145999855,54413.48740392 2023-03-31,12:23:19.000,90,11123212,-795,0,1680265398,12922.735297629995,229.19745669000258,54413.43849408 2023-03-31,12:23:20.000,90,11123192,-795,0,1680265399,12922.795924419996,228.94368801000383,54413.50137816001 2023-03-31,12:23:21.000,90,11123257,-795,0,1680265400,12922.896969069996,228.80975454000145,54413.59221072001 2023-03-31,12:23:22.000,90,11123256,-795,0,1680265401,12922.930650620001,228.53483847000462,54413.62714632 2023-03-31,12:23:23.000,90,11123224,-795,0,1680265402,12922.8498149,228.33041370000137,54413.42451984001 2023-03-31,12:23:24.000,90,11123244,-795,0,1680265403,12922.971068480001,228.12598892999813,54413.529326640004 2023-03-31,12:23:25.000,90,11123225,-795,0,1680265404,12923.045167889992,227.89336764000473,54413.66906904001 2023-03-31,12:23:26.000,90,11123202,-795,0,1680265405,12923.018222649996,227.64664808999805,54413.53631376 2023-03-31,12:23:27.000,90,11123215,-795,0,1680265406,12923.092322060002,227.5409111400004,54413.63413344 2023-03-31,12:23:28.000,90,11123200,-795,0,1680265407,12923.099058369997,227.41402680000465,54413.431506960005 2023-03-31,12:23:29.000,90,11123248,-795,0,1680265408,12923.065376819992,227.37878115000058,54413.48740392 2023-03-31,12:23:30.000,90,11123211,-795,0,1680265409,12923.065376819992,227.28009333000227,54413.55727512 2023-03-31,12:23:31.000,90,11123236,-795,0,1680265410,12922.957595859996,227.23074941999948,54413.68304328 2023-03-31,12:23:32.000,90,11123255,-795,0,1680265411,12922.816133349996,227.12501247000182,54413.62015920001 2023-03-31,12:23:33.000,90,11123217,-795,0,1680265412,12922.694879769995,227.06861942999967,54413.480416800005 2023-03-31,12:23:34.000,90,11123237,-795,0,1680265413,12922.64098928999,226.97698074000073,54413.57823648 2023-03-31,12:23:35.000,90,11123267,-795,0,1680265414,12922.58709881,226.88534205000178,54413.4454812 2023-03-31,12:23:36.000,90,11123256,-795,0,1680265415,12922.614044049995,226.82189988000027,54413.35464864001 2023-03-31,12:23:37.000,90,11123198,-795,0,1680265416,12922.60057142999,226.90648943999986,54413.30573880001 2023-03-31,12:23:38.000,90,11123275,-795,0,1680265417,12922.56688988,226.97698074000073,54413.37561000001 2023-03-31,12:23:39.000,90,11123217,-795,0,1680265418,12922.492790469994,227.06861942999967,54413.529326640004 2023-03-31,12:23:40.000,90,11123241,-795,0,1680265419,12922.553417259995,227.13911073000054,54413.83675992001 2023-03-31,12:23:41.000,90,11123247,-795,0,1680265420,12922.48605416,227.18845464000333,54413.90663112001 2023-03-31,12:23:42.000,90,11123233,-795,0,1680265421,12922.452372609994,227.23074941999948,54413.94156672 2023-03-31,12:23:43.000,90,11123208,-795,0,1680265422,12922.432163679994,227.294191590001,54413.95554096001 2023-03-31,12:23:44.000,90,11123246,-795,0,1680265423,12922.324382719999,227.2589459400042,54413.55727512 2023-03-31,12:23:45.000,90,11123272,-795,0,1680265424,12922.48605416,227.27304420000291,54414.12323184001 2023-03-31,12:23:46.000,90,11123199,-795,0,1680265425,12922.60057142999,227.21665116000077,54414.18611592 2023-03-31,12:23:47.000,90,11123302,-795,0,1680265426,12922.70161607999,227.23779854999884,54414.388742400006 2023-03-31,12:23:48.000,90,11123248,-795,0,1680265427,12922.76897918,227.16025811999862,54414.41669088 2023-03-31,12:23:49.000,90,11123262,-795,0,1680265428,12922.8498149,227.1743563800046,54414.486562080005 2023-03-31,12:23:50.000,90,11123202,-795,0,1680265429,12923.011486340001,227.08976681999775,54414.71014992 2023-03-31,12:23:51.000,90,11123209,-795,0,1680265430,12923.024958959992,227.04042291000223,54414.79399536001 2023-03-31,12:23:52.000,90,11123228,-795,0,1680265431,12923.065376819992,226.93468596000457,54414.83591808001 2023-03-31,12:23:53.000,90,11123271,-795,0,1680265432,12923.024958959992,226.79370336000284,54414.89880216 2023-03-31,12:23:54.000,90,11123247,-795,0,1680265433,12923.011486340001,226.68091727999854,54414.947712 2023-03-31,12:23:55.000,90,11123230,-795,0,1680265434,12923.004750029992,226.53993468000408,54415.16431272 2023-03-31,12:23:56.000,90,11123221,-795,0,1680265435,12922.984541099991,226.42009947000042,54415.25514528 2023-03-31,12:23:57.000,90,11123219,-795,0,1680265436,12922.80939704,226.2791168699987,54415.34597784001 2023-03-31,12:23:58.000,90,11123244,-795,0,1680265437,12922.74877025,226.10288862000016,54415.52764296 2023-03-31,12:23:59.000,90,11123211,-795,0,1680265438,12922.573626189995,225.9971516700025,54415.492707360005 2023-03-31,12:24:00.000,90,11123268,-795,0,1680265439,12922.297437479989,225.9478077599997,54415.29706800001 2023-03-31,12:24:01.000,90,11123245,-795,0,1680265440,12922.122293419998,225.82797255000332,54415.54860432 2023-03-31,12:24:02.000,90,11123271,-795,0,1680265441,12921.846104709992,225.74338299000374,54415.56956568 2023-03-31,12:24:03.000,90,11123246,-795,0,1680265442,12921.50928921,225.602400390002,54415.492707360005 2023-03-31,12:24:04.000,90,11123247,-795,0,1680265443,12921.253309429994,225.52485996000178,54415.51366872001 2023-03-31,12:24:05.000,90,11123243,-795,0,1680265444,12921.024274889998,225.36272997000196,54415.72328232001 2023-03-31,12:24:06.000,90,11123217,-795,0,1680265445,12920.815449280002,225.29928780000046,54415.72328232001 2023-03-31,12:24:07.000,90,11123237,-795,0,1680265446,12920.525787949991,225.24994388999767,54415.61847552 2023-03-31,12:24:08.000,90,11123181,-795,0,1680265447,12920.236126619995,225.16535432999808,54415.46475888001 2023-03-31,12:24:09.000,90,11123222,-795,0,1680265448,12919.932992669994,225.17240346000472,54415.41584904001 2023-03-31,12:24:10.000,90,11123230,-795,0,1680265449,12919.663540269998,225.03846999000234,54415.52764296 2023-03-31,12:24:11.000,90,11123241,-795,0,1680265450,12919.427769419992,224.9820769500002,54415.54860432 2023-03-31,12:24:12.000,90,11123246,-795,0,1680265451,12919.2122075,224.92568390999804,54415.31104224 2023-03-31,12:24:13.000,90,11123256,-795,0,1680265452,12919.13137178,224.86929087000317,54415.3320036 2023-03-31,12:24:14.000,90,11123251,-795,0,1680265453,12919.057272369995,224.87634000000253,54415.38790056001 2023-03-31,12:24:15.000,90,11123256,-795,0,1680265454,12919.02359081999,224.8622417400038,54415.29706800001 2023-03-31,12:24:16.000,90,11123266,-795,0,1680265455,12918.976436649995,224.86929087000317,54415.17828696001 2023-03-31,12:24:17.000,90,11123254,-795,0,1680265456,12918.98990927,224.90453651999997,54415.21322256 2023-03-31,12:24:18.000,90,11123232,-795,0,1680265457,12918.98317295999,224.89043826000125,54415.09444152 2023-03-31,12:24:19.000,90,11123222,-795,0,1680265458,12919.08421760999,224.90453651999997,54415.22020968001 2023-03-31,12:24:20.000,90,11123246,-755,0,1680265459,12919.205471189991,224.8833891300019,54415.31802936001 2023-03-31,12:24:21.000,90,11123271,-795,0,1680265460,12919.326724769991,224.85519261000445,54415.36693920001 2023-03-31,12:24:22.000,90,11123224,-795,0,1680265461,12919.434505730002,224.78470131000358,54415.276106640005 2023-03-31,12:24:23.000,90,11123262,-795,0,1680265462,12919.468187279992,224.686013489998,54415.11540288 2023-03-31,12:24:24.000,90,11123186,-795,0,1680265463,12919.555759310002,224.69306262000464,54415.16431272 2023-03-31,12:24:25.000,90,11123274,-795,0,1680265464,12919.656803960002,224.65781697000057,54415.26911952001 2023-03-31,12:24:26.000,90,11123229,-795,0,1680265465,12919.683749199998,224.60847305999778,54415.29008088 2023-03-31,12:24:27.000,90,11123223,-795,0,1680265466,12919.677012890003,224.50273611000011,54415.23418392 2023-03-31,12:24:28.000,90,11123245,-795,0,1680265467,12919.703958129998,224.43224480999925,54415.23418392 2023-03-31,12:24:29.000,90,11123209,-795,0,1680265468,12919.811739089993,224.39699916000245,54415.50668160001 2023-03-31,12:24:30.000,90,11123214,-795,0,1680265469,12919.805002779998,224.3053604700035,54415.42283616 2023-03-31,12:24:31.000,90,11123191,-795,0,1680265470,12919.791530159993,224.22782004000328,54415.47873312 2023-03-31,12:24:32.000,90,11123265,-795,0,1680265471,12919.798266469988,224.1925743899992,54415.471746 2023-03-31,12:24:33.000,90,11123260,-795,0,1680265472,12919.791530159993,224.11503395999898,54415.443797520005 2023-03-31,12:24:34.000,90,11123241,-795,0,1680265473,12919.805002779998,224.0304443999994,54415.47873312 2023-03-31,12:24:35.000,90,11123267,-795,0,1680265474,12919.926256359999,223.97405136000452,54415.611488400005 2023-03-31,12:24:36.000,90,11123282,-795,0,1680265475,12919.939728979989,223.88946179999766,54415.67437248001 2023-03-31,12:24:37.000,90,11123241,-795,0,1680265476,12919.973410529994,223.76257746000192,54415.7861664 2023-03-31,12:24:38.000,90,11123221,-795,0,1680265477,12920.02056469999,223.66388964000362,54415.828089120005 2023-03-31,12:24:39.000,90,11123253,-795,0,1680265478,12920.054246249994,223.52290704000188,54415.56956568 2023-03-31,12:24:40.000,90,11123204,-795,0,1680265479,12920.12160934999,223.4383174800023,54415.55559144001 2023-03-31,12:24:41.000,90,11123260,-795,0,1680265480,12920.155290899995,223.40307182999823,54415.68834672 2023-03-31,12:24:42.000,90,11123224,-795,0,1680265481,12920.20244506999,223.3748753100008,54415.828089120005 2023-03-31,12:24:43.000,90,11123209,-795,0,1680265482,12920.074455179994,223.26913836000313,54415.73725656 2023-03-31,12:24:44.000,90,11123276,-795,0,1680265483,12920.04750994,223.19864706000226,54415.82110200001 2023-03-31,12:24:45.000,90,11123249,-795,0,1680265484,12920.04077362999,223.09995924000395,54415.61847552 2023-03-31,12:24:46.000,90,11123217,-795,0,1680265485,12920.20244506999,223.06471358999988,54415.98180576 2023-03-31,12:24:47.000,90,11123216,-795,0,1680265486,12920.30348971999,222.95897664000222,54416.044689840004 2023-03-31,12:24:48.000,90,11123236,-795,0,1680265487,12920.357380199996,222.9448783800035,54416.03770272001 2023-03-31,12:24:49.000,90,11123249,-795,0,1680265488,12920.35064389,222.88848534000135,54415.97481864 2023-03-31,12:24:50.000,90,11123245,-795,0,1680265489,12920.43147961,222.8320922999992,54416.05866408001 2023-03-31,12:24:51.000,90,11123243,-795,0,1680265490,12920.532524260001,222.81094491000113,54416.19141936 2023-03-31,12:24:52.000,90,11123209,-795,0,1680265491,12920.525787949991,222.75455186999898,54416.282251920005 2023-03-31,12:24:53.000,90,11123220,-795,0,1680265492,12920.492106400001,222.6699623099994,54416.282251920005 2023-03-31,12:24:54.000,90,11123189,-795,0,1680265493,12920.478633779996,222.59947100999852,54416.38705872 2023-03-31,12:24:55.000,90,11123242,-795,0,1680265494,12920.36411650999,222.5219305799983,54416.40802008 2023-03-31,12:24:56.000,90,11123240,-795,0,1680265495,12920.26980817,222.47258667000278,54416.42898144 2023-03-31,12:24:57.000,90,11123251,-795,0,1680265496,12920.02056469999,222.40209537000192,54416.42898144 2023-03-31,12:24:58.000,90,11123214,-795,0,1680265497,12919.805002779998,222.39504624000256,54416.42199432001 2023-03-31,12:24:59.000,90,11123218,-795,0,1680265498,12919.697221820003,222.39504624000256,54416.56173672001 2023-03-31,12:25:00.000,90,11123216,-795,0,1680265499,12919.542286689997,222.37389885000448,54416.680517759996 2023-03-31,12:25:01.000,90,11123213,-795,0,1680265500,12919.394087870001,222.35275145999913,54416.680517759996 2023-03-31,12:25:02.000,90,11123187,-795,0,1680265501,12919.19199857,222.34570232999977,54416.715453360004 2023-03-31,12:25:03.000,90,11123151,-795,0,1680265502,12918.94949141,222.40914450000128,54416.46391704 2023-03-31,12:25:04.000,90,11123165,-795,0,1680265503,12918.767611039999,222.38094798000384,54416.5547496 2023-03-31,12:25:05.000,90,11123229,-795,0,1680265504,12918.599203289989,222.42324276,54416.65955640001 2023-03-31,12:25:06.000,90,11123204,-795,0,1680265505,12918.370168749992,222.40914450000128,54416.65256928 2023-03-31,12:25:07.000,90,11123232,-795,0,1680265506,12918.201760999997,222.40914450000128,54416.694492 2023-03-31,12:25:08.000,90,11123241,-795,0,1680265507,12917.939044909996,222.4514392800047,54416.63859504001 2023-03-31,12:25:09.000,90,11123234,-795,0,1680265508,12917.70327405999,222.43029188999935,54416.63160792 2023-03-31,12:25:10.000,90,11123240,-795,0,1680265509,12917.548338929999,222.51488144999894,54416.75737608001 2023-03-31,12:25:11.000,90,11123172,-795,0,1680265510,12917.299095459988,222.5360288400043,54416.715453360004 2023-03-31,12:25:12.000,90,11123189,-795,0,1680265511,12917.022906749997,222.5712744900011,54416.58269808 2023-03-31,12:25:13.000,90,11123244,-795,0,1680265512,12916.76692696999,222.66291318000003,54416.56173672001 2023-03-31,12:25:14.000,90,11123247,-795,0,1680265513,12916.517683499995,222.67701143999875,54416.44295568001 2023-03-31,12:25:15.000,90,11123244,-795,0,1680265514,12916.396429919994,222.71930622000218,54416.68750488001 2023-03-31,12:25:16.000,90,11123230,-795,0,1680265515,12916.261703719989,222.76160099999834,54416.7643632 2023-03-31,12:25:17.000,90,11123238,-795,0,1680265516,12916.086559659998,222.75455186999898,54416.680517759996 2023-03-31,12:25:18.000,90,11123236,-795,0,1680265517,12915.897942980002,222.77569926000433,54416.498852640005 2023-03-31,12:25:19.000,90,11123195,-795,0,1680265518,12915.790162019992,222.82504316999984,54416.59667232 2023-03-31,12:25:20.000,90,11123235,-795,0,1680265519,12915.695853680001,222.84619055999792,54416.547762480004 2023-03-31,12:25:21.000,90,11123213,-795,0,1680265520,12915.55439117,222.92373098999815,54416.36609736 2023-03-31,12:25:22.000,90,11123199,-795,0,1680265521,12915.46681913999,223.03651707000245,54416.37308448001 2023-03-31,12:25:23.000,90,11123245,-795,0,1680265522,12915.29167508,223.1422540200001,54416.27526480001 2023-03-31,12:25:24.000,90,11123252,-795,0,1680265523,12915.20410304999,223.2268435799997,54416.32417464001 2023-03-31,12:25:25.000,90,11123233,-795,0,1680265524,12915.049167919999,223.28323662000184,54416.28923904 2023-03-31,12:25:26.000,90,11123236,-795,0,1680265525,12914.948123269998,223.31143313999928,54416.331161760005 2023-03-31,12:25:27.000,90,11123233,-795,0,1680265526,12914.833605999993,223.33258053000463,54416.282251920005 2023-03-31,12:25:28.000,90,11123225,-795,0,1680265527,12914.759506590002,223.3748753100008,54416.22635496001 2023-03-31,12:25:29.000,90,11123218,-795,0,1680265528,12914.644989319997,223.43126835000294,54416.05866408001 2023-03-31,12:25:30.000,90,11123244,-795,0,1680265529,12914.584362529997,223.5370053000006,54416.01674136001 2023-03-31,12:25:31.000,90,11123240,-795,0,1680265530,12914.604571459997,223.66388964000362,54416.26827768 2023-03-31,12:25:32.000,90,11123241,-795,0,1680265531,12914.476581570001,223.76962659000128,54416.20539360001 2023-03-31,12:25:33.000,90,11123242,-795,0,1680265532,12914.362064299996,223.8965109300043,54416.05866408001 2023-03-31,12:25:34.000,90,11123250,-795,0,1680265533,12914.341855369996,224.01634614000068,54416.24731632 2023-03-31,12:25:35.000,90,11123219,-795,0,1680265534,12914.261019649995,224.0586409200041,54416.12853528 2023-03-31,12:25:36.000,90,11123266,-795,0,1680265535,12914.159974999995,224.0938865700009,54415.995780000005 2023-03-31,12:25:37.000,90,11123234,-795,0,1680265536,12914.12629344999,224.17142700000113,54415.98879288001 2023-03-31,12:25:38.000,90,11123215,-795,0,1680265537,12914.05219404,224.22782004000328,54415.89097320001 2023-03-31,12:25:39.000,90,11123240,-795,0,1680265538,12914.058930349995,224.36880263999774,54415.96783152001 2023-03-31,12:25:40.000,90,11123190,-795,0,1680265539,12914.06566665999,224.44634306999797,54415.98879288001 2023-03-31,12:25:41.000,90,11123224,-795,0,1680265540,12914.02524879999,224.5238834999982,54415.98180576 2023-03-31,12:25:42.000,90,11123232,-795,0,1680265541,12914.01177618,224.6366695800025,54415.89097320001 2023-03-31,12:25:43.000,90,11123213,-795,0,1680265542,12913.823159499989,224.7353574000008,54415.75821792 2023-03-31,12:25:44.000,90,11123275,-795,0,1680265543,12913.776005329993,224.7494556599995,54415.70232096001 2023-03-31,12:25:45.000,90,11123247,-795,0,1680265544,12913.735587469993,224.8340452199991,54415.70232096001 2023-03-31,12:25:46.000,90,11123246,-795,0,1680265545,12913.580652340002,224.8622417400038,54415.36693920001 2023-03-31,12:25:47.000,90,11123261,-795,0,1680265546,12913.573916029993,224.9609295600021,54415.471746 2023-03-31,12:25:48.000,90,11123204,-795,0,1680265547,12913.526761859997,225.03846999000234,54415.53463008001 2023-03-31,12:25:49.000,90,11123246,-795,0,1680265548,12913.479607690002,225.10191216000385,54415.47873312 2023-03-31,12:25:50.000,90,11123254,-795,0,1680265549,12913.472871379992,225.17240346000472,54415.443797520005 2023-03-31,12:25:51.000,90,11123261,-795,0,1680265550,12913.445926139997,225.24994388999767,54415.28309376 2023-03-31,12:25:52.000,90,11123237,-795,0,1680265551,12913.452662449992,225.33453345000453,54415.15033848001 2023-03-31,12:25:53.000,90,11123265,-795,0,1680265552,12913.479607690002,225.4402704000022,54415.01059608001 2023-03-31,12:25:54.000,90,11123250,-795,0,1680265553,12913.499816620002,225.5389582200005,54414.947712 2023-03-31,12:25:55.000,90,11123224,-795,0,1680265554,12913.607597579998,225.73633386000438,54415.108415760005 2023-03-31,12:25:56.000,90,11123278,-795,0,1680265555,12913.634542819993,225.79272689999925,54415.00360896001 2023-03-31,12:25:57.000,90,11123227,-795,0,1680265556,12913.735587469993,225.90551298000355,54414.93373776001 2023-03-31,12:25:58.000,90,11123252,-795,0,1680265557,12913.789477949998,225.97600428000442,54414.947712 2023-03-31,12:25:59.000,90,11123281,-795,0,1680265558,12913.897258909994,226.12403600999824,54414.891815040006 2023-03-31,12:26:00.000,90,11123231,-795,0,1680265559,12914.00503986999,226.18042905000038,54414.82893096 2023-03-31,12:26:01.000,90,11123226,-795,0,1680265560,12914.0926119,226.33550991000084,54414.8079696 2023-03-31,12:26:02.000,90,11123248,-795,0,1680265561,12914.200392859995,226.38485382000363,54414.89880216 2023-03-31,12:26:03.000,90,11123246,-795,0,1680265562,12914.200392859995,226.3425590400002,54414.71014992 2023-03-31,12:26:04.000,90,11123257,-795,0,1680265563,12914.2947012,226.31436252000276,54414.821943840005 2023-03-31,12:26:05.000,90,11123264,-795,0,1680265564,12914.31491013,226.29321513000468,54414.97566048 2023-03-31,12:26:06.000,90,11123260,-795,0,1680265565,12914.389009539991,226.13108514000487,54415.01059608001 2023-03-31,12:26:07.000,90,11123245,-795,0,1680265566,12914.41595478,226.06764297000336,54414.947712 2023-03-31,12:26:08.000,90,11123263,-795,0,1680265567,12914.442900019996,225.99010254000314,54414.8079696 2023-03-31,12:26:09.000,90,11123243,-795,0,1680265568,12914.537208360001,225.91961124000227,54414.81495672001 2023-03-31,12:26:10.000,90,11123233,-795,0,1680265569,12914.759506590002,225.79272689999925,54414.96867336 2023-03-31,12:26:11.000,90,11123308,-795,0,1680265570,12914.874023859993,225.7997760299986,54415.10142864001 2023-03-31,12:26:12.000,90,11123259,-795,0,1680265571,12914.948123269998,225.72928472999774,54415.03155744001 2023-03-31,12:26:13.000,90,11123255,-795,0,1680265572,12915.008750059998,225.70813733999967,54415.06649304 2023-03-31,12:26:14.000,90,11123288,-795,0,1680265573,12915.049167919999,225.6869899500016,54415.206235440004 2023-03-31,12:26:15.000,90,11123233,-795,0,1680265574,12914.954859579993,225.62354778000008,54415.18527408 2023-03-31,12:26:16.000,90,11123252,-795,0,1680265575,12914.894232789993,225.49666344000434,54415.227196800006 2023-03-31,12:26:17.000,90,11123244,-795,0,1680265576,12914.719088730002,225.37682823000068,54415.157325600005 2023-03-31,12:26:18.000,90,11123246,-795,0,1680265577,12914.604571459997,225.17945259000408,54415.17828696001 2023-03-31,12:26:19.000,90,11123249,-795,0,1680265578,12914.550680979992,225.05961738000042,54415.227196800006 2023-03-31,12:26:20.000,90,11123239,-795,0,1680265579,12914.523735739996,224.96797869000147,54415.394887680006 2023-03-31,12:26:21.000,90,11123295,-795,0,1680265580,12914.362064299996,224.86929087000317,54415.51366872001 2023-03-31,12:26:22.000,90,11123239,-795,0,1680265581,12914.19365655,224.80584870000166,54415.443797520005 2023-03-31,12:26:23.000,90,11123261,-795,0,1680265582,12913.937676769994,224.686013489998,54415.29008088 2023-03-31,12:26:24.000,90,11123223,-795,0,1680265583,12913.816423189994,224.56617828000162,54415.394887680006 2023-03-31,12:26:25.000,90,11123227,-795,0,1680265584,12913.701905919988,224.47453959000268,54415.43681040001 2023-03-31,12:26:26.000,90,11123294,-795,0,1680265585,12913.587388649998,224.3899500300031,54415.45777176 2023-03-31,12:26:27.000,90,11123241,-795,0,1680265586,12913.392035659992,224.37585177000437,54415.48572024001 2023-03-31,12:26:28.000,90,11123268,-795,0,1680265587,12913.297727320001,224.3406061200003,54415.45078464 2023-03-31,12:26:29.000,90,11123246,-795,0,1680265588,12913.189946359991,224.29831134000415,54415.38790056001 2023-03-31,12:26:30.000,90,11123228,-795,0,1680265589,12913.102374329996,224.31945873000222,54415.49969448 2023-03-31,12:26:31.000,90,11123214,-795,0,1680265590,12912.93396658,224.3899500300031,54415.43681040001 2023-03-31,12:26:32.000,90,11123244,-795,0,1680265591,12912.74534989999,224.5238834999982,54415.38790056001 2023-03-31,12:26:33.000,90,11123234,-795,0,1680265592,12912.455688569993,224.686013489998,54415.325016480005 2023-03-31,12:26:34.000,90,11123230,-795,0,1680265593,12912.280544510002,224.81289783000102,54415.276106640005 2023-03-31,12:26:35.000,90,11123260,-795,0,1680265594,12912.105400449997,224.89043826000125,54415.46475888001 2023-03-31,12:26:36.000,90,11123238,-795,0,1680265595,12911.88983852999,224.98912607999955,54415.45777176 2023-03-31,12:26:37.000,90,11123246,-795,0,1680265596,12911.61364982,225.1089612900032,54415.45078464 2023-03-31,12:26:38.000,90,11123201,-795,0,1680265597,12911.398087899994,225.16535432999808,54415.2621324 2023-03-31,12:26:39.000,90,11123207,-795,0,1680265598,12911.290306939998,225.17240346000472,54415.33899072001 2023-03-31,12:26:40.000,90,11123238,-795,0,1680265599,12911.115162879993,225.24994388999767,54415.38091344 2023-03-31,12:26:41.000,90,11123228,-795,0,1680265600,12911.061272400002,225.2922386700011,54415.471746 2023-03-31,12:26:42.000,90,11123267,-795,0,1680265601,12910.899600960001,225.36977910000132,54415.45777176 2023-03-31,12:26:43.000,90,11123314,-795,0,1680265602,12910.60993962999,225.49666344000434,54415.276106640005 2023-03-31,12:26:44.000,90,11123238,-795,0,1680265603,12910.43479557,225.5530564799992,54415.28309376 2023-03-31,12:26:45.000,90,11123213,-795,0,1680265604,12910.313541989999,225.62354778000008,54415.373926320004 2023-03-31,12:26:46.000,90,11123209,-795,0,1680265605,12910.131661619998,225.71518646999903,54415.31802936001 2023-03-31,12:26:47.000,90,11123216,-795,0,1680265606,12909.862209220002,225.89141472000483,54415.13636424 2023-03-31,12:26:48.000,90,11123254,-795,0,1680265607,12909.761164570002,226.05354471000464,54415.059505920006 2023-03-31,12:26:49.000,90,11123199,-795,0,1680265608,12909.727483019997,226.17337992000103,54415.19924832001 2023-03-31,12:26:50.000,90,11123273,-795,0,1680265609,12909.653383609992,226.2579694800006,54415.24117104 2023-03-31,12:26:51.000,90,11123230,-795,0,1680265610,12909.47150323999,226.4060012100017,54415.25514528 2023-03-31,12:26:52.000,90,11123250,-795,0,1680265611,12909.24920500999,226.4553451200045,54415.26911952001 2023-03-31,12:26:53.000,90,11123252,-795,0,1680265612,12908.973016299999,226.5258364199981,54415.206235440004 2023-03-31,12:26:54.000,90,11123229,-795,0,1680265613,12908.669882349997,226.50468903,54415.08046728001 2023-03-31,12:26:55.000,90,11123237,-795,0,1680265614,12908.380221020001,226.53993468000408,54414.84989232 2023-03-31,12:26:56.000,90,11123219,-795,0,1680265615,12908.205076959995,226.6174751100043,54414.947712 2023-03-31,12:26:57.000,90,11123229,-795,0,1680265616,12907.962569799995,226.68091727999854,54414.68918856 2023-03-31,12:26:58.000,90,11123224,-795,0,1680265617,12907.962569799995,226.72321206000197,54414.79399536001 2023-03-31,12:26:59.000,90,11123272,-795,0,1680265618,12907.8952067,226.88534205000178,54414.78700824 2023-03-31,12:27:00.000,90,11123253,-795,0,1680265619,12907.92888824999,227.02632465000352,54414.61233024 2023-03-31,12:27:01.000,90,11123253,-795,0,1680265620,12907.90867931999,227.22370029000012,54414.724124160006 2023-03-31,12:27:02.000,90,11123190,-795,0,1680265621,12907.92888824999,227.32238810999843,54414.66822720001 2023-03-31,12:27:03.000,90,11123258,-795,0,1680265622,12907.922151939994,227.38583027999994,54414.47957496001 2023-03-31,12:27:04.000,90,11123217,-795,0,1680265623,12908.02993289999,227.37878115000058,54414.50053632001 2023-03-31,12:27:05.000,90,11123225,-795,0,1680265624,12908.05014182999,227.43517419000273,54414.4935492 2023-03-31,12:27:06.000,90,11123218,-795,0,1680265625,12908.225285889996,227.3576337600025,54414.47957496001 2023-03-31,12:27:07.000,90,11123266,-795,0,1680265626,12908.333066849991,227.39992853999865,54414.40970376001 2023-03-31,12:27:08.000,90,11123258,-795,0,1680265627,12908.528419839997,227.44927245000144,54414.34681968 2023-03-31,12:27:09.000,90,11123249,-795,0,1680265628,12908.770926999998,227.58320592000382,54414.46560072 2023-03-31,12:27:10.000,90,11123267,-795,0,1680265629,12909.026906779989,227.68189374000212,54414.423678 2023-03-31,12:27:11.000,90,11123233,-795,0,1680265630,12909.18857821999,227.77353243000107,54414.39572952 2023-03-31,12:27:12.000,90,11123238,-795,0,1680265631,12909.39066751999,227.85812199000065,54414.437652240005 2023-03-31,12:27:13.000,90,11123190,-795,0,1680265632,12909.505184789996,227.90746590000344,54414.40970376001 2023-03-31,12:27:14.000,90,11123262,-795,0,1680265633,12909.633174679991,227.8017289499985,54414.45162648 2023-03-31,12:27:15.000,90,11123278,-795,0,1680265634,12909.794846119992,227.75943417000235,54414.66822720001 2023-03-31,12:27:16.000,90,11123296,-795,0,1680265635,12909.956517559993,227.6536972200047,54414.71014992 2023-03-31,12:27:17.000,90,11123234,-795,0,1680265636,12910.023880659988,227.6677954800034,54414.724124160006 2023-03-31,12:27:18.000,90,11123244,-795,0,1680265637,12910.118188999993,227.63254982999933,54414.74508552001 2023-03-31,12:27:19.000,90,11123241,-795,0,1680265638,12910.225969959989,227.59730418000254,54414.84290520001 2023-03-31,12:27:20.000,90,11123253,-795,0,1680265639,12910.340487229994,227.44222332000209,54414.75905976 2023-03-31,12:27:21.000,90,11123229,-795,0,1680265640,12910.46847711999,227.33648637000442,54414.84989232 2023-03-31,12:27:22.000,90,11123304,-795,0,1680265641,12910.63014855999,227.21665116000077,54414.821943840005 2023-03-31,12:27:23.000,90,11123312,-795,0,1680265642,12910.69077534999,227.0827176899984,54414.78002112 2023-03-31,12:27:24.000,90,11123232,-795,0,1680265643,12910.744665829996,227.00517725999816,54414.724124160006 2023-03-31,12:27:25.000,90,11123256,-795,0,1680265644,12910.744665829996,226.92763682999794,54414.91277640001 2023-03-31,12:27:26.000,90,11123235,-795,0,1680265645,12910.73792952,226.8007524900022,54414.83591808001 2023-03-31,12:27:27.000,90,11123230,-795,0,1680265646,12910.67730273,226.7020646700039,54414.84989232 2023-03-31,12:27:28.000,90,11123239,-795,0,1680265647,12910.582994389995,226.5892785899996,54414.68220144 2023-03-31,12:27:29.000,90,11123268,-795,0,1680265648,12910.522367599995,226.5540329400028,54414.66822720001 2023-03-31,12:27:30.000,90,11123224,-795,0,1680265649,12910.63688487,226.47649251000257,54414.74508552001 2023-03-31,12:27:31.000,90,11123259,-795,0,1680265650,12910.562785459995,226.47649251000257,54414.76604688001 2023-03-31,12:27:32.000,90,11123250,-795,0,1680265651,12910.56952176999,226.46239425000385,54414.724124160006 2023-03-31,12:27:33.000,90,11123278,-795,0,1680265652,12910.56952176999,226.4553451200045,54414.703162800004 2023-03-31,12:27:34.000,90,11123202,-795,0,1680265653,12910.522367599995,226.46239425000385,54414.75207264 2023-03-31,12:27:35.000,90,11123217,-795,0,1680265654,12910.542576529995,226.42714859999978,54414.74508552001 2023-03-31,12:27:36.000,90,11123243,-795,0,1680265655,12910.47521343,226.4060012100017,54414.68918856 2023-03-31,12:27:37.000,90,11123217,-795,0,1680265656,12910.421322949995,226.38485382000363,54414.66124008 2023-03-31,12:27:38.000,90,11123208,-795,0,1680265657,12910.232706269999,226.36370642999827,54414.54944616001 2023-03-31,12:27:39.000,90,11123233,-795,0,1680265658,12910.091243759998,226.39895208000235,54414.50053632001 2023-03-31,12:27:40.000,90,11123227,-795,0,1680265659,12910.084507449988,226.3707555600049,54414.66124008 2023-03-31,12:27:41.000,90,11123258,-795,0,1680265660,12910.104716379989,226.3707555600049,54414.654252960005 2023-03-31,12:27:42.000,90,11123243,-795,0,1680265661,12910.145134239989,226.391902950003,54414.59835600001 2023-03-31,12:27:43.000,90,11123235,-795,0,1680265662,12910.151870549998,226.49763990000065,54414.6332916 2023-03-31,12:27:44.000,90,11123273,-795,0,1680265663,12910.205761029989,226.6033768499983,54414.44463936 2023-03-31,12:27:45.000,90,11123261,-795,0,1680265664,12910.239442579994,226.7020646700039,54414.423678 2023-03-31,12:27:46.000,90,11123252,-795,0,1680265665,12910.259651509994,226.87124379000306,54414.437652240005 2023-03-31,12:27:47.000,90,11123227,-795,0,1680265666,12910.259651509994,226.962882480002,54414.5634204 2023-03-31,12:27:48.000,90,11123266,-795,0,1680265667,12910.225969959989,226.99107899999944,54414.33983256001 2023-03-31,12:27:49.000,90,11123235,-795,0,1680265668,12910.239442579994,227.05452117000095,54414.58438176 2023-03-31,12:27:50.000,90,11123253,-795,0,1680265669,12910.380905089994,227.06861942999967,54414.57739464001 2023-03-31,12:27:51.000,90,11123232,-795,0,1680265670,12910.50889497999,227.0827176899984,54414.7380984 2023-03-31,12:27:52.000,90,11123246,-795,0,1680265671,12910.67730273,227.10386508000374,54414.68220144 2023-03-31,12:27:53.000,90,11123229,-795,0,1680265672,12910.812028929991,227.1955037700027,54414.67521432001 2023-03-31,12:27:54.000,90,11123234,-795,0,1680265673,12911.074745019992,227.28714246000163,54414.75905976 2023-03-31,12:27:55.000,90,11123241,-795,0,1680265674,12911.323988489989,227.33648637000442,54414.98264760001 2023-03-31,12:27:56.000,90,11123251,-795,0,1680265675,12911.60691350999,227.30124072000035,54415.15033848001 2023-03-31,12:27:57.000,90,11123211,-795,0,1680265676,12911.81573912,227.20255290000205,54415.24117104 2023-03-31,12:27:58.000,90,11123287,-795,0,1680265677,12912.085191519996,227.06861942999967,54415.35296496 2023-03-31,12:27:59.000,90,11123270,-795,0,1680265678,12912.294017129992,226.962882480002,54415.35995208 2023-03-31,12:28:00.000,90,11123267,-795,0,1680265679,12912.590414769998,226.88534205000178,54415.54860432 2023-03-31,12:28:01.000,90,11123200,-795,0,1680265680,12912.87333979,226.78665423000348,54415.62546264 2023-03-31,12:28:02.000,90,11123275,-795,0,1680265681,12913.09563802,226.68091727999854,54415.80712776 2023-03-31,12:28:03.000,90,11123254,-795,0,1680265682,12913.324672559997,226.5258364199981,54415.91892168001 2023-03-31,12:28:04.000,90,11123272,-795,0,1680265683,12913.486343999997,226.4060012100017,54415.97481864 2023-03-31,12:28:05.000,90,11123253,-795,0,1680265684,12913.661488059988,226.25092035000125,54416.18443224001 2023-03-31,12:28:06.000,90,11123236,-795,0,1680265685,12913.816423189994,226.1592816600023,54416.22635496001 2023-03-31,12:28:07.000,90,11123248,-795,0,1680265686,12913.782741639989,226.11698687999888,54416.3102004 2023-03-31,12:28:08.000,90,11123271,-795,0,1680265687,12913.735587469993,226.08174123000208,54416.30321328001 2023-03-31,12:28:09.000,90,11123260,-795,0,1680265688,12913.715378539993,225.97600428000442,54416.43596856 2023-03-31,12:28:10.000,90,11123259,-795,0,1680265689,12913.634542819993,225.84207081000204,54416.6246208 2023-03-31,12:28:11.000,90,11123267,-795,0,1680265690,12913.520025550002,225.75748125000246,54416.74340184 2023-03-31,12:28:12.000,90,11123261,-795,0,1680265691,12913.392035659992,225.6869899500016,54416.694492 2023-03-31,12:28:13.000,90,11123275,-795,0,1680265692,12913.297727320001,225.58830213000329,54416.70846624001 2023-03-31,12:28:14.000,90,11123206,-795,0,1680265693,12913.11584695,225.51076170000306,54416.85519576001 2023-03-31,12:28:15.000,90,11123221,-795,0,1680265694,12912.89354872,225.36977910000132,54416.82724728001 2023-03-31,12:28:16.000,90,11123269,-795,0,1680265695,12912.758822519994,225.27814041000238,54416.82724728001 2023-03-31,12:28:17.000,90,11123201,-795,0,1680265696,12912.469161189998,225.20059998000215,54416.666543520005 2023-03-31,12:28:18.000,90,11123259,-795,0,1680265697,12912.374852849993,225.20059998000215,54416.85519576001 2023-03-31,12:28:19.000,90,11123290,-795,0,1680265698,12912.267071889997,225.1935508500028,54416.86218288 2023-03-31,12:28:20.000,90,11123260,-795,0,1680265699,12912.172763549992,225.16535432999808,54416.81327304 2023-03-31,12:28:21.000,90,11123240,-795,0,1680265700,12912.226654029997,225.2287964999996,54416.883144240004 2023-03-31,12:28:22.000,90,11123186,-795,0,1680265701,12912.213181409992,225.27109128000302,54416.91109272 2023-03-31,12:28:23.000,90,11123270,-795,0,1680265702,12912.125609379997,225.2287964999996,54416.82724728001 2023-03-31,12:28:24.000,90,11123179,-795,0,1680265703,12912.139082000002,225.2428947599983,54416.848208639996 2023-03-31,12:28:25.000,90,11123264,-795,0,1680265704,12912.091927829992,225.28518954000174,54416.85519576001 2023-03-31,12:28:26.000,90,11123217,-795,0,1680265705,12911.97741056,225.32043518999853,54416.85519576001 2023-03-31,12:28:27.000,90,11123249,-795,0,1680265706,12911.903311149996,225.3274843199979,54416.79231168 2023-03-31,12:28:28.000,90,11123287,-795,0,1680265707,12911.822475429995,225.3909264899994,54416.89013136 2023-03-31,12:28:29.000,90,11123250,-795,0,1680265708,12911.761848639995,225.38387736000004,54416.9390412 2023-03-31,12:28:30.000,90,11123203,-795,0,1680265709,12911.69448554,225.4191230100041,54416.91807984 2023-03-31,12:28:31.000,90,11123194,-795,0,1680265710,12911.600177199995,225.33453345000453,54416.89013136 2023-03-31,12:28:32.000,90,11123276,-795,0,1680265711,12911.579968269994,225.3556808400026,54416.7992988 2023-03-31,12:28:33.000,90,11123266,-795,0,1680265712,12911.52607778999,225.29928780000046,54416.72244048 2023-03-31,12:28:34.000,90,11123246,-795,0,1680265713,12911.46545099999,225.27109128000302,54416.67353064 2023-03-31,12:28:35.000,90,11123219,-795,0,1680265714,12911.539550409994,225.29928780000046,54416.77135032 2023-03-31,12:28:36.000,90,11123209,-795,0,1680265715,12911.50586885999,225.32043518999853,54416.77833744001 2023-03-31,12:28:37.000,90,11123256,-795,0,1680265716,12911.425033139989,225.30633692999982,54416.80628592001 2023-03-31,12:28:38.000,90,11123287,-795,0,1680265717,12911.330724799998,225.3556808400026,54416.72244048 2023-03-31,12:28:39.000,90,11123225,-795,0,1680265718,12911.236416459993,225.32043518999853,54416.4848784 2023-03-31,12:28:40.000,90,11123225,-795,0,1680265719,12911.263361699988,225.37682823000068,54416.56173672001 2023-03-31,12:28:41.000,90,11123271,-795,0,1680265720,12911.243152769988,225.38387736000004,54416.60365944 2023-03-31,12:28:42.000,90,11123207,-795,0,1680265721,12911.209471219998,225.2922386700011,54416.43596856 2023-03-31,12:28:43.000,90,11123264,-795,0,1680265722,12911.236416459993,225.2922386700011,54416.50583976 2023-03-31,12:28:44.000,90,11123226,-795,0,1680265723,12911.202734910003,225.27109128000302,54416.449942800005 2023-03-31,12:28:45.000,90,11123213,-795,0,1680265724,12911.162317050002,225.2076491100015,54416.33814888 2023-03-31,12:28:46.000,90,11123236,-795,0,1680265725,12911.222943839988,225.17945259000408,54416.4150072 2023-03-31,12:28:47.000,90,11123201,-795,0,1680265726,12911.256625389993,225.15830519999872,54416.331161760005 2023-03-31,12:28:48.000,90,11123232,-795,0,1680265727,12911.290306939998,225.1935508500028,54416.282251920005 2023-03-31,12:28:49.000,90,11123228,-795,0,1680265728,12911.276834319993,225.17240346000472,54416.10757392001 2023-03-31,12:28:50.000,90,11123259,-795,0,1680265729,12911.384615279989,225.1935508500028,54416.065651200006 2023-03-31,12:28:51.000,90,11123268,-795,0,1680265730,12911.55302303,225.2287964999996,54416.26827768 2023-03-31,12:28:52.000,90,11123237,-795,0,1680265731,12911.57323196,225.2922386700011,54416.163470880005 2023-03-31,12:28:53.000,90,11123222,-795,0,1680265732,12911.782057569995,225.29928780000046,54416.282251920005 2023-03-31,12:28:54.000,90,11123260,-795,0,1680265733,12911.883102219996,225.29928780000046,54416.31718752 2023-03-31,12:28:55.000,90,11123214,-795,0,1680265734,12912.112136759992,225.21469824000087,54416.35212312001 2023-03-31,12:28:56.000,90,11123293,-795,0,1680265735,12912.280544510002,225.14420694,54416.37308448001 2023-03-31,12:28:57.000,90,11123256,-795,0,1680265736,12912.395061779993,225.10191216000385,54416.37308448001 2023-03-31,12:28:58.000,90,11123253,-795,0,1680265737,12912.482633809988,225.11601042000257,54416.26827768 2023-03-31,12:28:59.000,90,11123254,-795,0,1680265738,12912.556733219993,225.16535432999808,54416.33814888 2023-03-31,12:29:00.000,90,11123296,-795,0,1680265739,12912.731877279999,225.15125606999936,54416.54077536001 2023-03-31,12:29:01.000,90,11123226,-795,0,1680265740,12912.819449309995,225.17240346000472,54416.54077536001 2023-03-31,12:29:02.000,90,11123225,-795,0,1680265741,12912.93396658,225.2287964999996,54416.5547496 2023-03-31,12:29:03.000,90,11123236,-795,0,1680265742,12912.90702133999,225.20059998000215,54416.449942800005 2023-03-31,12:29:04.000,90,11123153,-795,0,1680265743,12912.96764812999,225.2287964999996,54416.46391704 2023-03-31,12:29:05.000,90,11123252,-795,0,1680265744,12913.001329679995,225.18650172000343,54416.57571096 2023-03-31,12:29:06.000,90,11123224,-795,0,1680265745,12913.05522016,225.15125606999936,54416.6246208 2023-03-31,12:29:07.000,90,11123269,-795,0,1680265746,12913.122583259996,225.13715781000064,54416.547762480004 2023-03-31,12:29:08.000,90,11123217,-795,0,1680265747,12913.19668267,225.10191216000385,54416.694492 2023-03-31,12:29:09.000,90,11123278,-795,0,1680265748,12913.284254699996,225.0807647699985,54416.736414720006 2023-03-31,12:29:10.000,90,11123232,-795,0,1680265749,12913.317936250001,225.0948630300045,54416.68750488001 2023-03-31,12:29:11.000,90,11123195,-795,0,1680265750,12913.445926139997,225.0455191200017,54416.785324560005 2023-03-31,12:29:12.000,90,11123297,-795,0,1680265751,12913.526761859997,224.9609295600021,54416.7992988 2023-03-31,12:29:13.000,90,11123227,-795,0,1680265752,12913.607597579998,224.90453651999997,54416.72942760001 2023-03-31,12:29:14.000,90,11123278,-795,0,1680265753,12913.742323779989,224.87634000000253,54416.7643632 2023-03-31,12:29:15.000,90,11123248,-795,0,1680265754,12913.937676769994,224.84814347999782,54416.953015440005 2023-03-31,12:29:16.000,90,11123253,-795,0,1680265755,12914.119557139995,224.76355391999823,54417.015899519996 2023-03-31,12:29:17.000,90,11123253,-795,0,1680265756,12914.20712916999,224.74240653000015,54417.08577072 2023-03-31,12:29:18.000,90,11123254,-795,0,1680265757,12914.31491013,224.72830827000143,54416.99493816001 2023-03-31,12:29:19.000,90,11123266,-795,0,1680265758,12914.41595478,224.6366695800025,54417.13468056 2023-03-31,12:29:20.000,90,11123241,-795,0,1680265759,12914.449636329991,224.5873256699997,54417.12769344 2023-03-31,12:29:21.000,90,11123264,-795,0,1680265760,12914.537208360001,224.58027654000034,54417.22551312 2023-03-31,12:29:22.000,90,11123282,-795,0,1680265761,12914.584362529997,224.5379817600042,54417.351281279996 2023-03-31,12:29:23.000,90,11123274,-795,0,1680265762,12914.503526809996,224.48158872000204,54417.239487360006 2023-03-31,12:29:24.000,90,11123327,-795,0,1680265763,12914.564153599997,224.44634306999797,54417.351281279996 2023-03-31,12:29:25.000,90,11123260,-795,0,1680265764,12914.665198249997,224.34765524999966,54417.56788200001 2023-03-31,12:29:26.000,90,11123214,-795,0,1680265765,12914.719088730002,224.32650786000158,54417.6028176 2023-03-31,12:29:27.000,90,11123279,-795,0,1680265766,12914.719088730002,224.24896743000136,54417.574869120006 2023-03-31,12:29:28.000,90,11123246,-795,0,1680265767,12914.665198249997,224.22782004000328,54417.49801080001 2023-03-31,12:29:29.000,90,11123250,-795,0,1680265768,12914.685407179997,224.15027961000305,54417.53993352 2023-03-31,12:29:30.000,90,11123267,-795,0,1680265769,12914.833605999993,224.05159179000475,54417.721598640004 2023-03-31,12:29:31.000,90,11123242,-795,0,1680265770,12914.813397069993,223.95995309999853,54417.8473668 2023-03-31,12:29:32.000,90,11123266,-795,0,1680265771,12914.853814929993,223.92470745000173,54417.79845696 2023-03-31,12:29:33.000,90,11123244,-795,0,1680265772,12914.813397069993,223.87536353999894,54417.854353919996 2023-03-31,12:29:34.000,90,11123250,-795,0,1680265773,12914.833605999993,223.8965109300043,54418.06396752 2023-03-31,12:29:35.000,90,11123260,-795,0,1680265774,12914.685407179997,223.8824126699983,54418.077941760006 2023-03-31,12:29:36.000,90,11123249,-795,0,1680265775,12914.564153599997,223.92470745000173,54418.09890312001 2023-03-31,12:29:37.000,90,11123278,-795,0,1680265776,12914.368800609991,223.87536353999894,54418.06396752 2023-03-31,12:29:38.000,90,11123254,-795,0,1680265777,12914.240810719995,223.84011789000215,54418.126851600005 2023-03-31,12:29:39.000,90,11123261,-795,0,1680265778,12914.21386548,223.8471670200015,54418.32249096 2023-03-31,12:29:40.000,90,11123254,-795,0,1680265779,12914.10608451999,223.9317565800011,54418.3714008 2023-03-31,12:29:41.000,90,11123253,-795,0,1680265780,12914.01177618,224.00929701000132,54418.42729776 2023-03-31,12:29:42.000,90,11123199,-795,0,1680265781,12913.917467839994,224.15027961000305,54418.40633640001 2023-03-31,12:29:43.000,90,11123255,-795,0,1680265782,12913.701905919988,224.31240960000287,54418.35043944 2023-03-31,12:29:44.000,90,11123181,-795,0,1680265783,12913.641279130003,224.41814655000053,54418.33646520001 2023-03-31,12:29:45.000,90,11123297,-795,0,1680265784,12913.553707099993,224.5379817600042,54418.46922048 2023-03-31,12:29:46.000,90,11123261,-795,0,1680265785,12913.425717209997,224.60847305999778,54418.58800152 2023-03-31,12:29:47.000,90,11123275,-715,0,1680265786,12913.243836839996,224.64371871000185,54418.45524624001 2023-03-31,12:29:48.000,90,11123296,-795,0,1680265787,12913.163001119996,224.6507678400012,54418.60197576001 2023-03-31,12:29:49.000,90,11123229,-795,0,1680265788,12913.149528499991,224.65781697000057,54418.78364088 2023-03-31,12:29:50.000,90,11123244,-795,0,1680265789,12913.001329679995,224.77060305000487,54418.61595 2023-03-31,12:29:51.000,90,11123272,-795,0,1680265790,12912.91375765,224.84109434999846,54418.57402728001 2023-03-31,12:29:52.000,90,11123256,-795,0,1680265791,12913.0148023,224.90453651999997,54418.74171816001 2023-03-31,12:29:53.000,90,11123230,-795,0,1680265792,12912.94743919999,225.00322433999827,54418.73473104 2023-03-31,12:29:54.000,90,11123265,-795,0,1680265793,12912.92723026999,225.03846999000234,54418.78364088 2023-03-31,12:29:55.000,90,11123243,-795,0,1680265794,12912.97438444,225.07371563999914,54418.944344640004 2023-03-31,12:29:56.000,90,11123304,-795,0,1680265795,12912.98785705999,225.17240346000472,54419.014215840005 2023-03-31,12:29:57.000,90,11123248,-795,0,1680265796,12912.940702889995,225.2076491100015,54418.98626736001 2023-03-31,12:29:58.000,90,11123271,-795,0,1680265797,12912.87333979,225.27109128000302,54418.90242192 2023-03-31,12:29:59.000,90,11123205,-795,0,1680265798,12912.981120749995,225.27109128000302,54419.05613856001 2023-03-31,12:30:00.000,90,11123267,-795,0,1680265799,12913.0148023,225.3415825800039,54419.10504840001 2023-03-31,12:30:01.000,90,11123246,-795,0,1680265800,12913.10911063999,225.4191230100041,54419.22382944001 2023-03-31,12:30:02.000,90,11123306,-795,0,1680265801,12913.243836839996,225.42617214000347,54419.24479080001 2023-03-31,12:30:03.000,90,11123250,-795,0,1680265802,12913.311199939992,225.57420387000457,54419.132996880006 2023-03-31,12:30:04.000,90,11123298,-795,0,1680265803,12913.459398760002,225.60944952000136,54419.32863624 2023-03-31,12:30:05.000,90,11123273,-795,0,1680265804,12913.567179719998,225.63059690999944,54419.41248168001 2023-03-31,12:30:06.000,90,11123295,-795,0,1680265805,12913.627806509998,225.62354778000008,54419.447417280004 2023-03-31,12:30:07.000,90,11123235,-795,0,1680265806,12913.742323779989,225.63059690999944,54419.46139152001 2023-03-31,12:30:08.000,90,11123269,-795,0,1680265807,12913.789477949998,225.59535126000264,54419.349597600005 2023-03-31,12:30:09.000,90,11123218,-795,0,1680265808,12913.90399521999,225.5530564799992,54419.33562336 2023-03-31,12:30:10.000,90,11123208,-795,0,1680265809,12914.018512489994,225.56715473999793,54419.40549456 2023-03-31,12:30:11.000,90,11123248,-795,0,1680265810,12914.12629344999,225.51076170000306,54419.587159680006 2023-03-31,12:30:12.000,90,11123265,-795,0,1680265811,12914.23407441,225.5037125700037,54419.62908240001 2023-03-31,12:30:13.000,90,11123255,-795,0,1680265812,12914.281228579996,225.4896143099977,54419.60812104001 2023-03-31,12:30:14.000,90,11123240,-795,0,1680265813,12914.476581570001,225.42617214000347,54419.74087632 2023-03-31,12:30:15.000,90,11123239,-795,0,1680265814,12914.644989319997,225.43322127000283,54419.803760400006 2023-03-31,12:30:16.000,90,11123244,-795,0,1680265815,12914.826869689998,225.44731953000155,54419.78978616 2023-03-31,12:30:17.000,90,11123264,-795,0,1680265816,12914.968332199998,225.39797561999876,54419.82472176001 2023-03-31,12:30:18.000,90,11123271,-795,0,1680265817,12915.12326732999,225.4543686600009,54419.83170888 2023-03-31,12:30:19.000,90,11123292,-795,0,1680265818,12915.40619234999,225.4896143099977,54420.05529672 2023-03-31,12:30:20.000,90,11123283,-795,0,1680265819,12915.608281649991,225.602400390002,54420.18106488001 2023-03-31,12:30:21.000,90,11123293,-795,0,1680265820,12915.776689400001,225.602400390002,54420.34875576001 2023-03-31,12:30:22.000,90,11123283,-795,0,1680265821,12915.924888219997,225.69403908000095,54420.39067848 2023-03-31,12:30:23.000,90,11123219,-795,0,1680265822,12916.120241209988,225.72928472999774,54420.48849816 2023-03-31,12:30:24.000,90,11123261,-795,0,1680265823,12916.302121579989,225.82797255000332,54420.537408 2023-03-31,12:30:25.000,90,11123221,-795,0,1680265824,12916.55136505,225.933709500001,54420.8168928 2023-03-31,12:30:26.000,90,11123243,-795,0,1680265825,12916.67261863,226.0112499300012,54420.928686720006 2023-03-31,12:30:27.000,90,11123284,-795,0,1680265826,12916.79387221,226.08174123000208,54421.01253216 2023-03-31,12:30:28.000,90,11123243,-795,0,1680265827,12916.928598409992,226.17337992000103,54421.18721016001 2023-03-31,12:30:29.000,90,11123309,-795,0,1680265828,12916.989225199992,226.25092035000125,54421.30599120001 2023-03-31,12:30:30.000,90,11123264,-795,0,1680265829,12917.090269849992,226.32141165000212,54421.49464344 2023-03-31,12:30:31.000,90,11123194,-795,0,1680265830,12917.157632950002,226.44829598999786,54421.529579040005 2023-03-31,12:30:32.000,90,11123264,-795,0,1680265831,12917.164369259997,226.53993468000408,54421.62041160001 2023-03-31,12:30:33.000,90,11123240,-795,0,1680265832,12917.137424020002,226.68091727999854,54421.54355328 2023-03-31,12:30:34.000,90,11123275,-795,0,1680265833,12917.238468670002,226.72321206000197,54421.78111536 2023-03-31,12:30:35.000,90,11123271,-795,0,1680265834,12917.339513319988,226.78665423000348,54421.99072896 2023-03-31,12:30:36.000,90,11123249,-795,0,1680265835,12917.440557969989,226.78665423000348,54422.1793812 2023-03-31,12:30:37.000,90,11123259,-795,0,1680265836,12917.555075239994,226.8500963999977,54422.1793812 2023-03-31,12:30:38.000,90,11123171,-795,0,1680265837,12917.54160261999,226.9487842200033,54422.09553576001 2023-03-31,12:30:39.000,90,11123206,-795,0,1680265838,12917.64938358,227.04042291000223,54422.30514936 2023-03-31,12:30:40.000,90,11123239,-795,0,1680265839,12917.75042823,227.0827176899984,54422.40296904 2023-03-31,12:30:41.000,90,11123282,-795,0,1680265840,12917.82452763999,227.2096020300014,54422.4239304 2023-03-31,12:30:42.000,90,11123260,-795,0,1680265841,12918.05356218,227.23779854999884,54422.654505360006 2023-03-31,12:30:43.000,90,11123321,-795,0,1680265842,12918.228706239992,227.32238810999843,54422.822196240006 2023-03-31,12:30:44.000,90,11123225,-795,0,1680265843,12918.383641369997,227.31533897999907,54422.86411896001 2023-03-31,12:30:45.000,90,11123288,-795,0,1680265844,12918.511631259993,227.34353550000378,54422.88508032 2023-03-31,12:30:46.000,90,11123337,-795,0,1680265845,12918.713720559994,227.31533897999907,54423.24142344 2023-03-31,12:30:47.000,90,11123277,-795,0,1680265846,12918.84171044999,227.35058463000314,54423.23443632 2023-03-31,12:30:48.000,90,11123271,-795,0,1680265847,12919.05053606,227.26599507000356,54423.325268880006 2023-03-31,12:30:49.000,90,11123292,-795,0,1680265848,12919.138108089996,227.28009333000227,54423.325268880006 2023-03-31,12:30:50.000,90,11123242,-795,0,1680265849,12919.313252150001,227.2448476799982,54423.38116584 2023-03-31,12:30:51.000,90,11123247,-795,0,1680265850,12919.542286689997,227.23779854999884,54423.49994688 2023-03-31,12:30:52.000,90,11123288,-795,0,1680265851,12919.629858719993,227.21665116000077,54423.61174080001 2023-03-31,12:30:53.000,90,11123262,-795,0,1680265852,12919.885838499998,227.13911073000054,54423.80039304001 2023-03-31,12:30:54.000,90,11123241,-795,0,1680265853,12920.074455179994,227.0474720400016,54423.98205816 2023-03-31,12:30:55.000,90,11123245,-795,0,1680265854,12920.195708759995,227.03337378000288,54424.10782632001 2023-03-31,12:30:56.000,90,11123251,-795,0,1680265855,12920.30348971999,226.93468596000457,54424.212633120005 2023-03-31,12:30:57.000,90,11123264,-795,0,1680265856,12920.31022603,226.92058769999858,54424.23359448001 2023-03-31,12:30:58.000,90,11123255,-795,0,1680265857,12920.37085282,226.82894900999963,54424.36634976 2023-03-31,12:30:59.000,90,11123288,-795,0,1680265858,12920.438215919996,226.74435945000005,54424.499105040006 2023-03-31,12:31:00.000,90,11123210,-795,0,1680265859,12920.519051639996,226.61042597999767,54424.77160272 2023-03-31,12:31:01.000,90,11123248,-795,0,1680265860,12920.492106400001,226.51878728999873,54424.82051256 2023-03-31,12:31:02.000,90,11123233,-795,0,1680265861,12920.465161159991,226.42009947000042,54424.932306480005 2023-03-31,12:31:03.000,90,11123224,-795,0,1680265862,12920.35064389,226.29321513000468,54424.8694224 2023-03-31,12:31:04.000,90,11123260,-795,0,1680265863,12920.33043496,226.18747817999974,54425.002177680006 2023-03-31,12:31:05.000,90,11123260,-795,0,1680265864,12920.18897245,226.15223253000295,54425.079036 2023-03-31,12:31:06.000,90,11123256,-795,0,1680265865,12920.074455179994,226.06764297000336,54425.14192008001 2023-03-31,12:31:07.000,90,11123259,-795,0,1680265866,12919.926256359999,226.03944644999865,54425.148907200004 2023-03-31,12:31:08.000,90,11123297,-795,0,1680265867,12919.791530159993,225.96895514999778,54425.21179128001 2023-03-31,12:31:09.000,90,11123278,-795,0,1680265868,12919.656803960002,225.86321820000012,54425.47730184001 2023-03-31,12:31:10.000,90,11123291,-795,0,1680265869,12919.542286689997,225.79272689999925,54425.44935336001 2023-03-31,12:31:11.000,90,11123263,-795,0,1680265870,12919.326724769991,225.76453038000182,54425.40743064001 2023-03-31,12:31:12.000,90,11123276,-795,0,1680265871,12919.16505332999,225.7010882100003,54425.40743064001 2023-03-31,12:31:13.000,90,11123247,-795,0,1680265872,12918.90233723999,225.67289169000287,54425.29563672 2023-03-31,12:31:14.000,90,11123242,-795,0,1680265873,12918.727193179999,225.6376460399988,54425.26070112001 2023-03-31,12:31:15.000,90,11123253,-795,0,1680265874,12918.632884839993,225.6658425600035,54425.49826320001 2023-03-31,12:31:16.000,90,11123308,-795,0,1680265875,12918.444268159998,225.61649865000072,54425.5331988 2023-03-31,12:31:17.000,90,11123278,-795,0,1680265876,12918.201760999997,225.62354778000008,54425.49826320001 2023-03-31,12:31:18.000,90,11123263,-795,0,1680265877,12918.03335325,225.54600734999985,54425.37948216001 2023-03-31,12:31:19.000,90,11123245,-795,0,1680265878,12917.817791329995,225.51076170000306,54425.49826320001 2023-03-31,12:31:20.000,90,11123280,-795,0,1680265879,12917.595493099994,225.4543686600009,54425.49826320001 2023-03-31,12:31:21.000,90,11123272,-795,0,1680265880,12917.447294279998,225.475516049999,54425.4633276 2023-03-31,12:31:22.000,90,11123259,-795,0,1680265881,12917.285622839998,225.4543686600009,54425.40743064001 2023-03-31,12:31:23.000,90,11123230,-795,0,1680265882,12917.029643059992,225.5037125700037,54425.28166248001 2023-03-31,12:31:24.000,90,11123314,-795,0,1680265883,12916.935334720001,225.54600734999985,54425.267688240005 2023-03-31,12:31:25.000,90,11123230,-795,0,1680265884,12916.81408114,225.53190909000114,54425.33057232001 2023-03-31,12:31:26.000,90,11123257,-795,0,1680265885,12916.638937079995,225.58125300000393,54425.30262384 2023-03-31,12:31:27.000,90,11123253,-795,0,1680265886,12916.51094719,225.56715473999793,54425.23275264 2023-03-31,12:31:28.000,90,11123281,-795,0,1680265887,12916.40990254,225.57420387000457,54425.06506176 2023-03-31,12:31:29.000,90,11123247,-795,0,1680265888,12916.36274836999,225.52485996000178,54425.148907200004 2023-03-31,12:31:30.000,90,11123255,-795,0,1680265889,12916.369484679999,225.5389582200005,54425.17685568 2023-03-31,12:31:31.000,90,11123283,-795,0,1680265890,12916.295385269994,225.56010560999857,54425.19781704 2023-03-31,12:31:32.000,90,11123274,-795,0,1680265891,12916.329066819999,225.60944952000136,54425.169868560006 2023-03-31,12:31:33.000,90,11123248,-795,0,1680265892,12916.295385269994,225.63059690999944,54425.148907200004 2023-03-31,12:31:34.000,90,11123284,-795,0,1680265893,12916.281912649989,225.65879343000415,54425.01615192 2023-03-31,12:31:35.000,90,11123231,-795,0,1680265894,12916.349275749999,225.73633386000438,54425.1838428 2023-03-31,12:31:36.000,90,11123279,-795,0,1680265895,12916.40990254,225.77862864000053,54425.12794584 2023-03-31,12:31:37.000,90,11123265,-795,0,1680265896,12916.36274836999,225.83502168000268,54425.15589432 2023-03-31,12:31:38.000,90,11123314,-795,0,1680265897,12916.315594199994,225.82797255000332,54424.981216320004 2023-03-31,12:31:39.000,90,11123265,-795,0,1680265898,12916.288648959999,225.86321820000012,54425.079036 2023-03-31,12:31:40.000,90,11123287,-795,0,1680265899,12916.308857889999,225.90551298000355,54425.099997360005 2023-03-31,12:31:41.000,90,11123234,-795,0,1680265900,12916.356012059994,225.94075863000035,54425.218778400005 2023-03-31,12:31:42.000,90,11123243,-795,0,1680265901,12916.275176339994,225.96895514999778,54425.20480416 2023-03-31,12:31:43.000,90,11123226,-795,0,1680265902,12916.126977519998,226.0112499300012,54425.04410040001 2023-03-31,12:31:44.000,90,11123322,-795,0,1680265903,12915.958569770002,226.060593840004,54425.11397160001 2023-03-31,12:31:45.000,90,11123309,-795,0,1680265904,12915.850788809992,226.05354471000464,54425.12095872001 2023-03-31,12:31:46.000,90,11123251,-795,0,1680265905,12915.702589989996,226.046495579998,54425.12794584 2023-03-31,12:31:47.000,90,11123239,-795,0,1680265906,12915.608281649991,225.99010254000314,54424.96025496 2023-03-31,12:31:48.000,90,11123319,-795,0,1680265907,12915.561127479996,225.97600428000442,54425.05807464 2023-03-31,12:31:49.000,90,11123279,-795,0,1680265908,12915.460082829995,225.9478077599997,54424.91833224 2023-03-31,12:31:50.000,90,11123272,-795,0,1680265909,12915.43313759,225.94075863000035,54424.97422920001 2023-03-31,12:31:51.000,90,11123281,-795,0,1680265910,12915.379247109995,225.89141472000483,54424.96025496 2023-03-31,12:31:52.000,90,11123229,-795,0,1680265911,12915.31188401,225.91961124000227,54424.90435800001 2023-03-31,12:31:53.000,90,11123292,-795,0,1680265912,12915.217575669994,225.933709500001,54424.65282168 2023-03-31,12:31:54.000,90,11123240,-795,0,1680265913,12915.26472983999,225.98305341000378,54424.75762848001 2023-03-31,12:31:55.000,90,11123279,-795,0,1680265914,12915.31188401,225.99010254000314,54424.82749968001 2023-03-31,12:31:56.000,90,11123252,-795,0,1680265915,12915.318620319995,226.046495579998,54424.932306480005 2023-03-31,12:31:57.000,90,11123291,-795,0,1680265916,12915.318620319995,226.060593840004,54424.7995512 2023-03-31,12:31:58.000,90,11123263,-795,0,1680265917,12915.39271973,226.13108514000487,54424.90435800001 2023-03-31,12:31:59.000,90,11123241,-795,0,1680265918,12915.38598341999,226.1592816600023,54424.72968 2023-03-31,12:32:00.000,90,11123238,-795,0,1680265919,12915.42640127999,226.2579694800006,54424.73666712001 2023-03-31,12:32:01.000,90,11123265,-795,0,1680265920,12915.42640127999,226.2791168699987,54424.65980880001 2023-03-31,12:32:02.000,90,11123243,-795,0,1680265921,12915.480291759995,226.2791168699987,54424.79256408 2023-03-31,12:32:03.000,90,11123265,-795,0,1680265922,12915.480291759995,226.29321513000468,54424.78557696001 2023-03-31,12:32:04.000,90,11123254,-795,0,1680265923,12915.500500689996,226.31436252000276,54424.77160272 2023-03-31,12:32:05.000,90,11123311,-795,0,1680265924,12915.581336409996,226.37780469000427,54424.834486800006 2023-03-31,12:32:06.000,90,11123263,-795,0,1680265925,12915.51397331,226.41305034000106,54424.92531936001 2023-03-31,12:32:07.000,90,11123266,-795,0,1680265926,12915.41292866,226.42009947000042,54424.75064136 2023-03-31,12:32:08.000,90,11123265,-795,0,1680265927,12915.480291759995,226.4412468599985,54424.79256408 2023-03-31,12:32:09.000,90,11123259,-795,0,1680265928,12915.540918549996,226.44829598999786,54424.8694224 2023-03-31,12:32:10.000,90,11123294,-795,0,1680265929,12915.567863789991,226.4694433800032,54424.73666712001 2023-03-31,12:32:11.000,90,11123230,-795,0,1680265930,12915.736271540001,226.42714859999978,54424.82749968001 2023-03-31,12:32:12.000,90,11123244,-795,0,1680265931,12915.857525120002,226.47649251000257,54424.764615600005 2023-03-31,12:32:13.000,90,11123266,-795,0,1680265932,12916.012460249993,226.48354164000193,54424.70871864001 2023-03-31,12:32:14.000,90,11123211,-795,0,1680265933,12916.207813239998,226.4553451200045,54424.84147392 2023-03-31,12:32:15.000,90,11123206,-795,0,1680265934,12916.356012059994,226.43419772999914,54424.85544816001 2023-03-31,12:32:16.000,90,11123242,-795,0,1680265935,12916.51094719,226.44829598999786,54424.77160272 2023-03-31,12:32:17.000,90,11123233,-795,0,1680265936,12916.6524097,226.4412468599985,54424.73666712001 2023-03-31,12:32:18.000,90,11123292,-795,0,1680265937,12916.867971619991,226.3707555600049,54424.75064136 2023-03-31,12:32:19.000,90,11123281,-795,0,1680265938,12917.110478779992,226.35665729999891,54424.91134512 2023-03-31,12:32:20.000,90,11123245,-795,0,1680265939,12917.292359149993,226.30026426000404,54425.03711328 2023-03-31,12:32:21.000,90,11123282,-795,0,1680265940,12917.487712139999,226.22272383000382,54425.03711328 2023-03-31,12:32:22.000,90,11123246,-795,0,1680265941,12917.58202047999,226.12403600999824,54425.05807464 2023-03-31,12:32:23.000,90,11123241,-795,0,1680265942,12917.66959251,225.97600428000442,54424.96724208 2023-03-31,12:32:24.000,90,11123230,-795,0,1680265943,12917.82452763999,225.83502168000268,54425.03012616 2023-03-31,12:32:25.000,90,11123280,-795,0,1680265944,12917.96599014999,225.6376460399988,54425.14192008001 2023-03-31,12:32:26.000,90,11123279,-795,0,1680265945,12918.087243729991,225.53190909000114,54425.169868560006 2023-03-31,12:32:27.000,90,11123264,-795,0,1680265946,12918.168079449992,225.3909264899994,54425.30262384 2023-03-31,12:32:28.000,90,11123285,-795,0,1680265947,12918.275860410002,225.26404215000366,54425.253714 2023-03-31,12:32:29.000,90,11123277,-795,0,1680265948,12918.282596719997,225.1089612900032,54425.20480416 2023-03-31,12:32:30.000,90,11123245,-795,0,1680265949,12918.323014579997,225.0102734700049,54425.42140488 2023-03-31,12:32:31.000,90,11123173,-795,0,1680265950,12918.282596719997,224.90453651999997,54425.30262384 2023-03-31,12:32:32.000,90,11123238,-795,0,1680265951,12918.147870519992,224.84109434999846,54425.3235852 2023-03-31,12:32:33.000,90,11123225,-795,0,1680265952,12917.94578121999,224.77765218000422,54425.27467536 2023-03-31,12:32:34.000,90,11123256,-795,0,1680265953,12917.78410977999,224.65781697000057,54425.23973976001 2023-03-31,12:32:35.000,90,11123278,-795,0,1680265954,12917.676328819995,224.56617828000162,54425.36550792 2023-03-31,12:32:36.000,90,11123251,-795,0,1680265955,12917.58202047999,224.5873256699997,54425.4633276 2023-03-31,12:32:37.000,90,11123244,-795,0,1680265956,12917.386667489998,224.6155221900044,54425.337559440006 2023-03-31,12:32:38.000,90,11123228,-795,0,1680265957,12917.231732359993,224.67896435999864,54425.19781704 2023-03-31,12:32:39.000,90,11123204,-795,0,1680265958,12917.171105569993,224.70716088000336,54425.26070112001 2023-03-31,12:32:40.000,90,11123277,-795,0,1680265959,12917.043115679997,224.67896435999864,54425.28864960001 2023-03-31,12:32:41.000,90,11123268,-795,0,1680265960,12916.995961510002,224.72830827000143,54425.35852080001 2023-03-31,12:32:42.000,90,11123299,-795,0,1680265961,12916.901653169996,224.69306262000464,54425.35852080001 2023-03-31,12:32:43.000,90,11123263,-795,0,1680265962,12916.787135899991,224.60142392999842,54425.23973976001 2023-03-31,12:32:44.000,90,11123244,-795,0,1680265963,12916.70630017999,224.59437479999906,54425.26070112001 2023-03-31,12:32:45.000,90,11123270,-795,0,1680265964,12916.780399589996,224.60847305999778,54425.3934564 2023-03-31,12:32:46.000,90,11123269,-795,0,1680265965,12916.739981729996,224.6155221900044,54425.44236624 2023-03-31,12:32:47.000,90,11123252,-795,0,1680265966,12916.66588231999,224.66486609999993,54425.34454656 2023-03-31,12:32:48.000,90,11123270,-795,0,1680265967,12916.558101359995,224.6366695800025,54425.169868560006 2023-03-31,12:32:49.000,90,11123177,-795,0,1680265968,12916.55136505,224.65781697000057,54425.23275264 2023-03-31,12:32:50.000,90,11123257,-795,0,1680265969,12916.53115612,224.64371871000185,54425.29563672 2023-03-31,12:32:51.000,90,11123271,-795,0,1680265970,12916.517683499995,224.64371871000185,54425.33057232001 2023-03-31,12:32:52.000,90,11123254,-795,0,1680265971,12916.416638849994,224.60142392999842,54425.20480416 2023-03-31,12:32:53.000,90,11123255,-795,0,1680265972,12916.369484679999,224.56617828000162,54425.218778400005 2023-03-31,12:32:54.000,90,11123281,-795,0,1680265973,12916.194340619993,224.55912915000226,54425.17685568 2023-03-31,12:32:55.000,90,11123219,-795,0,1680265974,12916.160659069988,224.46749046000332,54425.27467536 2023-03-31,12:32:56.000,90,11123228,-795,0,1680265975,12915.998987630002,224.4533922000046,54425.267688240005 2023-03-31,12:32:57.000,90,11123238,-795,0,1680265976,12915.844052499997,224.41109742000117,54425.21179128001 2023-03-31,12:32:58.000,90,11123250,-795,0,1680265977,12915.662172129996,224.38290090000373,54425.079036 2023-03-31,12:32:59.000,90,11123286,-795,0,1680265978,12915.52744592999,224.31945873000222,54425.079036 2023-03-31,12:33:00.000,90,11123231,-795,0,1680265979,12915.50723699999,224.2771639499988,54425.11397160001 2023-03-31,12:33:01.000,90,11123296,-795,0,1680265980,12915.460082829995,224.16437787000177,54425.19082992001 2023-03-31,12:33:02.000,90,11123254,-795,0,1680265981,12915.278202459995,224.0797883100022,54425.169868560006 2023-03-31,12:33:03.000,90,11123185,-795,0,1680265982,12915.096322089994,223.98814962000324,54424.89737088 2023-03-31,12:33:04.000,90,11123216,-795,0,1680265983,12914.954859579993,223.9317565800011,54424.90435800001 2023-03-31,12:33:05.000,90,11123220,-795,0,1680265984,12914.779715520002,223.93880571000045,54424.92531936001 2023-03-31,12:33:06.000,90,11123258,-795,0,1680265985,12914.631516699992,223.9458548399998,54424.981216320004 2023-03-31,12:33:07.000,90,11123268,-795,0,1680265986,12914.530472049992,223.97405136000452,54424.96025496 2023-03-31,12:33:08.000,90,11123250,-795,0,1680265987,12914.362064299996,224.08683744000155,54424.8694224 2023-03-31,12:33:09.000,90,11123238,-795,0,1680265988,12914.261019649995,224.05159179000475,54424.7995512 2023-03-31,12:33:10.000,90,11123216,-795,0,1680265989,12914.14650237999,224.0797883100022,54424.89038376 2023-03-31,12:33:11.000,90,11123187,-795,0,1680265990,12914.06566665999,223.98814962000324,54424.79256408 2023-03-31,12:33:12.000,90,11123276,-795,0,1680265991,12913.910731529999,223.95995309999853,54424.65980880001 2023-03-31,12:33:13.000,90,11123268,-795,0,1680265992,12913.688433299998,223.98110049000388,54424.52006640001 2023-03-31,12:33:14.000,90,11123270,-795,0,1680265993,12913.520025550002,223.95290396999917,54424.49211792001 2023-03-31,12:33:15.000,90,11123278,-795,0,1680265994,12913.398771970002,223.98110049000388,54424.50609216 2023-03-31,12:33:16.000,90,11123251,-795,0,1680265995,12913.270782079991,223.9951987500026,54424.47115656001 2023-03-31,12:33:17.000,90,11123249,-795,0,1680265996,12913.189946359991,223.95290396999917,54424.35936264 2023-03-31,12:33:18.000,90,11123295,-795,0,1680265997,12913.10911063999,223.95995309999853,54424.29647856 2023-03-31,12:33:19.000,90,11123188,-795,0,1680265998,12912.95417551,223.88946179999766,54423.96808392001 2023-03-31,12:33:20.000,90,11123270,-795,0,1680265999,12912.97438444,223.8471670200015,54423.975071040004 2023-03-31,12:33:21.000,90,11123296,-795,0,1680266000,12912.87333979,223.84011789000215,54423.926161200005 2023-03-31,12:33:22.000,90,11123286,-795,0,1680266001,12912.79250407,223.77667572000064,54423.83532864 2023-03-31,12:33:23.000,90,11123244,-795,0,1680266002,12912.610623699999,223.76257746000192,54423.60475368001 2023-03-31,12:33:24.000,90,11123268,-795,0,1680266003,12912.583678459989,223.73438094000448,54423.54885672 2023-03-31,12:33:25.000,90,11123276,-795,0,1680266004,12912.671250489999,223.7202826799985,54423.639689280004 2023-03-31,12:33:26.000,90,11123232,-795,0,1680266005,12912.68472310999,223.69208616000105,54423.492959760006 2023-03-31,12:33:27.000,90,11123198,-795,0,1680266006,12912.738613589994,223.6004474700021,54423.423088560005 2023-03-31,12:33:28.000,90,11123309,-795,0,1680266007,12912.80597668999,223.64274224999826,54423.24841056001 2023-03-31,12:33:29.000,90,11123195,-795,0,1680266008,12912.89354872,223.61454573000083,54423.11565528 2023-03-31,12:33:30.000,90,11123256,-795,0,1680266009,12913.00806598999,223.65684051000426,54423.24841056001 2023-03-31,12:33:31.000,90,11123304,-795,0,1680266010,12913.082165399996,223.65684051000426,54423.17853936001 2023-03-31,12:33:32.000,90,11123247,-795,0,1680266011,12913.102374329996,223.74143007000384,54422.98290000001 2023-03-31,12:33:33.000,90,11123280,-795,0,1680266012,12913.07542909,223.69208616000105,54422.93399016001 2023-03-31,12:33:34.000,90,11123214,-795,0,1680266013,12913.163001119996,223.66388964000362,54422.82918336 2023-03-31,12:33:35.000,90,11123184,-795,0,1680266014,12913.183210049996,223.60749660000147,54422.74533792001 2023-03-31,12:33:36.000,90,11123228,-795,0,1680266015,12913.210155289991,223.5370053000006,54422.71738944 2023-03-31,12:33:37.000,90,11123257,-795,0,1680266016,12913.210155289991,223.44536661000166,54422.67546672001 2023-03-31,12:33:38.000,90,11123288,-795,0,1680266017,12913.19668267,223.4383174800023,54422.61258264 2023-03-31,12:33:39.000,90,11123281,-795,0,1680266018,12913.13605588,223.40307182999823,54422.47284024 2023-03-31,12:33:40.000,90,11123246,-795,0,1680266019,12913.09563802,223.3889735699995,54422.36104632001 2023-03-31,12:33:41.000,90,11123258,-795,0,1680266020,12913.102374329996,223.34667879000335,54422.54969856 2023-03-31,12:33:42.000,90,11123270,-795,0,1680266021,12913.00806598999,223.24799096999777,54422.47982736001 2023-03-31,12:33:43.000,90,11123219,-795,0,1680266022,12912.87333979,223.17749967000418,54422.20732968 2023-03-31,12:33:44.000,90,11123229,-795,0,1680266023,12912.779031449994,223.20569619000162,54422.13745848 2023-03-31,12:33:45.000,90,11123235,-795,0,1680266024,12912.630832629999,223.18454880000354,54422.20732968 2023-03-31,12:33:46.000,90,11123265,-795,0,1680266025,12912.549996909998,223.18454880000354,54422.102522880006 2023-03-31,12:33:47.000,90,11123237,-795,0,1680266026,12912.361380230002,223.12110663000203,54421.962780480004 2023-03-31,12:33:48.000,90,11123219,-795,0,1680266027,12912.233390339992,223.09995924000395,54421.8998964 2023-03-31,12:33:49.000,90,11123235,-795,0,1680266028,12912.179499860002,223.0788118499986,54421.934832000006 2023-03-31,12:33:50.000,90,11123205,-795,0,1680266029,12912.132345689992,223.06471358999988,54421.85797368001 2023-03-31,12:33:51.000,90,11123308,-795,0,1680266030,12912.098664140001,223.07176271999924,54421.73919264001 2023-03-31,12:33:52.000,90,11123243,-795,0,1680266031,12912.132345689992,223.11405750000267,54421.57150176001 2023-03-31,12:33:53.000,90,11123250,-795,0,1680266032,12912.139082000002,223.17045054000482,54421.36887528 2023-03-31,12:33:54.000,90,11123272,-795,0,1680266033,12912.213181409992,223.14930314999947,54421.264068480006 2023-03-31,12:33:55.000,90,11123239,-795,0,1680266034,12912.139082000002,223.0929101100046,54420.9915708 2023-03-31,12:33:56.000,90,11123288,-795,0,1680266035,12912.341171300002,223.17045054000482,54421.28502984001 2023-03-31,12:33:57.000,90,11123210,-795,0,1680266036,12912.401798090003,223.12110663000203,54421.22214576 2023-03-31,12:33:58.000,90,11123201,-795,0,1680266037,12912.469161189998,223.1422540200001,54421.11035184 2023-03-31,12:33:59.000,90,11123223,-795,0,1680266038,12912.516315359993,223.17045054000482,54420.78195720001 2023-03-31,12:34:00.000,90,11123247,-795,0,1680266039,12912.637568939994,223.2268435799997,54420.82387992 2023-03-31,12:34:01.000,90,11123314,-795,0,1680266040,12912.691459419999,223.339629660004,54420.907725360004 2023-03-31,12:34:02.000,90,11123238,-795,0,1680266041,12912.70493203999,223.41717009000422,54420.76798296 2023-03-31,12:34:03.000,90,11123245,-795,0,1680266042,12912.664514179989,223.42421922000358,54420.69811176 2023-03-31,12:34:04.000,90,11123293,-795,0,1680266043,12912.597151079994,223.49471052000445,54420.6771504 2023-03-31,12:34:05.000,90,11123258,-795,0,1680266044,12912.651041559999,223.4876613899978,54420.69811176 2023-03-31,12:34:06.000,90,11123217,-795,0,1680266045,12912.637568939994,223.4735631299991,54420.67016328 2023-03-31,12:34:07.000,90,11123255,-795,0,1680266046,12912.583678459989,223.4876613899978,54420.642214800006 2023-03-31,12:34:08.000,90,11123244,-795,0,1680266047,12912.529787979998,223.5370053000006,54420.425614080006 2023-03-31,12:34:09.000,90,11123267,-795,0,1680266048,12912.563469529989,223.55815268999868,54420.46753680001 2023-03-31,12:34:10.000,90,11123295,-795,0,1680266049,12912.651041559999,223.69208616000105,54420.51644664001 2023-03-31,12:34:11.000,90,11123259,-795,0,1680266050,12912.68472310999,223.76257746000192,54420.537408 2023-03-31,12:34:12.000,90,11123266,-795,0,1680266051,12912.718404659994,223.81897050000407,54420.43958832 2023-03-31,12:34:13.000,90,11123257,-795,0,1680266052,12912.77229514,223.80487223999808,54420.44657544001 2023-03-31,12:34:14.000,90,11123264,-715,0,1680266053,12912.900285029995,223.79077397999936,54420.54439512001 2023-03-31,12:34:15.000,90,11123234,-795,0,1680266054,12913.021538609995,223.75552833000256,54420.5024724 2023-03-31,12:34:16.000,90,11123255,-795,0,1680266055,12913.122583259996,223.6991352900004,54420.39766560001 2023-03-31,12:34:17.000,90,11123253,-795,0,1680266056,12913.304463629996,223.67093877000298,54420.43958832 2023-03-31,12:34:18.000,90,11123324,-795,0,1680266057,12913.432453519992,223.59339834000275,54420.41862696001 2023-03-31,12:34:19.000,90,11123259,-795,0,1680266058,12913.654751749993,223.4735631299991,54420.60029208 2023-03-31,12:34:20.000,90,11123217,-795,0,1680266059,12913.823159499989,223.26913836000313,54420.60029208 2023-03-31,12:34:21.000,90,11123243,-795,0,1680266060,12914.03198511,223.0435662000018,54420.71907312 2023-03-31,12:34:22.000,90,11123294,-795,0,1680266061,12914.24754702999,222.7968466500024,54420.69811176 2023-03-31,12:34:23.000,90,11123274,-795,0,1680266062,12914.368800609991,222.60652013999788,54420.49548528001 2023-03-31,12:34:24.000,90,11123275,-795,0,1680266063,12914.584362529997,222.31750581000233,54420.5024724 2023-03-31,12:34:25.000,90,11123237,-795,0,1680266064,12914.772979209993,222.1271792999978,54420.6072792 2023-03-31,12:34:26.000,90,11123256,-795,0,1680266065,12915.008750059998,221.8663614899997,54420.68413752001 2023-03-31,12:34:27.000,90,11123219,-795,0,1680266066,12915.20410304999,221.57029803000478,54420.73304736001 2023-03-31,12:34:28.000,90,11123256,-795,0,1680266067,12915.35230187,221.3235784799981,54420.71907312 2023-03-31,12:34:29.000,90,11123244,-795,0,1680266068,12915.47355545,221.1614484899983,54420.593304960006 2023-03-31,12:34:30.000,90,11123241,-795,0,1680266069,12915.588072719991,220.99931849999848,54420.82387992 2023-03-31,12:34:31.000,90,11123183,-795,0,1680266070,12915.50723699999,220.9147289399989,54420.83086704001 2023-03-31,12:34:32.000,90,11123274,-795,0,1680266071,12915.460082829995,220.731451560001,54420.75400872001 2023-03-31,12:34:33.000,90,11123294,-795,0,1680266072,12915.23104829,220.55522331000248,54420.70509888 2023-03-31,12:34:34.000,90,11123286,-795,0,1680266073,12915.062640539989,220.28030723999836,54420.76798296 2023-03-31,12:34:35.000,90,11123226,-795,0,1680266074,12914.914441719993,220.08998073000112,54420.760995840006 2023-03-31,12:34:36.000,90,11123204,-795,0,1680266075,12914.719088730002,219.92080161000194,54420.86580264 2023-03-31,12:34:37.000,90,11123298,-795,0,1680266076,12914.348591679991,219.85735944000044,54420.75400872001 2023-03-31,12:34:38.000,90,11123219,-795,0,1680266077,12913.978094629994,219.82211379000364,54420.537408 2023-03-31,12:34:39.000,90,11123232,-795,0,1680266078,12913.627806509998,219.9137524800026,54420.593304960006 2023-03-31,12:34:40.000,90,11123298,-795,0,1680266079,12913.317936250001,219.97014552000473,54420.54439512001 2023-03-31,12:34:41.000,90,11123269,-795,0,1680266080,12912.98785705999,220.06883334000304,54420.49548528001 2023-03-31,12:34:42.000,90,11123218,-795,0,1680266081,12912.819449309995,220.13227551000455,54420.4326012 2023-03-31,12:34:43.000,90,11123263,-795,0,1680266082,12912.617360009994,220.24506159000157,54420.27888456001 2023-03-31,12:34:44.000,90,11123302,-795,0,1680266083,12912.455688569993,220.34374940999987,54420.22997472001 2023-03-31,12:34:45.000,90,11123232,-795,0,1680266084,12912.314226059993,220.4494863600048,54420.090232320006 2023-03-31,12:34:46.000,90,11123192,-795,0,1680266085,12912.347907609997,220.5199776599984,54420.25093608001 2023-03-31,12:34:47.000,90,11123232,-795,0,1680266086,12912.260335580002,220.59046895999927,54420.16010352001 2023-03-31,12:34:48.000,90,11123270,-795,0,1680266087,12912.314226059993,220.64686200000142,54420.17407776 2023-03-31,12:34:49.000,90,11123280,-795,0,1680266088,12912.327698679997,220.77374634000444,54420.118180800004 2023-03-31,12:34:50.000,90,11123255,-795,0,1680266089,12912.354643919993,220.82309024999995,54420.069270960004 2023-03-31,12:34:51.000,90,11123255,-795,0,1680266090,12912.496106429993,220.98522023999976,54420.27189744 2023-03-31,12:34:52.000,90,11123319,-795,0,1680266091,12912.536524289993,221.03456415000255,54420.20202624 2023-03-31,12:34:53.000,90,11123287,-795,0,1680266092,12912.644305249989,221.05571154000063,54420.17407776 2023-03-31,12:34:54.000,90,11123242,-795,0,1680266093,12912.86660347999,221.03456415000255,54420.33478152 2023-03-31,12:34:55.000,90,11123282,-795,0,1680266094,12912.99459337,221.04866241000127,54420.22997472001 2023-03-31,12:34:56.000,90,11123266,-795,0,1680266095,12913.102374329996,220.96407285000168,54419.96446416001 2023-03-31,12:34:57.000,90,11123238,-795,0,1680266096,12913.297727320001,220.9781711100004,54420.139142160006 2023-03-31,12:34:58.000,90,11123242,-795,0,1680266097,12913.466135069997,220.98522023999976,54420.18106488001 2023-03-31,12:34:59.000,90,11123281,-795,0,1680266098,12913.648015439998,220.9781711100004,54420.46054968 2023-03-31,12:35:00.000,90,11123266,-795,0,1680266099,12913.823159499989,220.9288272000049,54420.49548528001 2023-03-31,12:35:01.000,90,11123262,-795,0,1680266100,12913.94441307999,220.85833590000402,54420.58631784001 2023-03-31,12:35:02.000,90,11123246,-795,0,1680266101,12914.04545772999,220.74554981999972,54420.6072792 2023-03-31,12:35:03.000,90,11123259,-795,0,1680266102,12914.04545772999,220.62571461000334,54420.593304960006 2023-03-31,12:35:04.000,90,11123287,-795,0,1680266103,12914.04545772999,220.42833896999946,54420.55836936 2023-03-31,12:35:05.000,90,11123232,-795,0,1680266104,12914.038721419995,220.2591598500003,54420.71907312 2023-03-31,12:35:06.000,90,11123239,-795,0,1680266105,12914.058930349995,220.01948943000025,54420.788944320004 2023-03-31,12:35:07.000,90,11123313,-795,0,1680266106,12913.96462200999,219.84326118000172,54420.85182840001 2023-03-31,12:35:08.000,90,11123286,-795,0,1680266107,12913.850104739999,219.56129597999825,54420.8168928 2023-03-31,12:35:09.000,90,11123272,-795,0,1680266108,12913.708642229998,219.3075272999995,54420.79593144 2023-03-31,12:35:10.000,90,11123260,-795,0,1680266109,12913.674960679993,219.14539730999968,54420.90073824001 2023-03-31,12:35:11.000,90,11123248,-795,0,1680266110,12913.546970789997,219.04670949000138,54420.85182840001 2023-03-31,12:35:12.000,90,11123251,-795,0,1680266111,12913.520025550002,218.92687427999772,54420.73304736001 2023-03-31,12:35:13.000,90,11123255,-795,0,1680266112,12913.351617799992,218.7506460299992,54420.51644664001 2023-03-31,12:35:14.000,90,11123267,-795,0,1680266113,12913.284254699996,218.72244951000175,54420.6771504 2023-03-31,12:35:15.000,90,11123276,-795,0,1680266114,12913.13605588,218.60966343000473,54420.63522768001 2023-03-31,12:35:16.000,90,11123281,-795,0,1680266115,12913.05522016,218.5039264799998,54420.64920192 2023-03-31,12:35:17.000,90,11123239,-795,0,1680266116,12912.95417551,218.44048430999828,54420.64920192 2023-03-31,12:35:18.000,90,11123265,-795,0,1680266117,12912.880076099995,218.36294387999806,54420.55138224 2023-03-31,12:35:19.000,90,11123260,-795,0,1680266118,12912.671250489999,218.2219612800036,54420.285871680004 2023-03-31,12:35:20.000,90,11123258,-795,0,1680266119,12912.617360009994,218.1585191100021,54420.34176864 2023-03-31,12:35:21.000,90,11123256,-795,0,1680266120,12912.590414769998,218.08097868000186,54420.34176864 2023-03-31,12:35:22.000,90,11123262,-795,0,1680266121,12912.516315359993,218.05278216000443,54420.34176864 2023-03-31,12:35:23.000,90,11123260,-795,0,1680266122,12912.334434989993,218.010487380001,54420.17407776 2023-03-31,12:35:24.000,90,11123202,-795,0,1680266123,12912.381589160002,217.93294695000077,54420.26491032 2023-03-31,12:35:25.000,90,11123239,-795,0,1680266124,12912.361380230002,217.84835739000118,54420.27189744 2023-03-31,12:35:26.000,90,11123262,-795,0,1680266125,12912.307489749997,217.72147304999817,54420.22997472001 2023-03-31,12:35:27.000,90,11123270,-795,0,1680266126,12912.199708790002,217.65803088000393,54420.14612928 2023-03-31,12:35:28.000,90,11123254,-795,0,1680266127,12912.213181409992,217.59458871000243,54419.971451280006 2023-03-31,12:35:29.000,90,11123291,-795,0,1680266128,12912.166027239997,217.6157361000005,54420.069270960004 2023-03-31,12:35:30.000,90,11123248,-795,0,1680266129,12912.307489749997,217.65803088000393,54420.16010352001 2023-03-31,12:35:31.000,90,11123292,-795,0,1680266130,12912.300753440002,217.69327653000073,54420.285871680004 2023-03-31,12:35:32.000,90,11123317,-795,0,1680266131,12912.327698679997,217.7003256600001,54420.16709064 2023-03-31,12:35:33.000,90,11123280,-795,0,1680266132,12912.422007020003,217.7144239199988,54420.07625808 2023-03-31,12:35:34.000,90,11123287,-795,0,1680266133,12912.475897499993,217.7637678300016,54420.25093608001 2023-03-31,12:35:35.000,90,11123252,-795,0,1680266134,12912.496106429993,217.8272100000031,54420.257923200006 2023-03-31,12:35:36.000,90,11123275,-795,0,1680266135,12912.536524289993,217.93294695000077,54420.19503912 2023-03-31,12:35:37.000,90,11123251,-795,0,1680266136,12912.516315359993,217.98229086000356,54420.09721944 2023-03-31,12:35:38.000,90,11123251,-795,0,1680266137,12912.590414769998,218.0245856399997,54420.11119368001 2023-03-31,12:35:39.000,90,11123245,-795,0,1680266138,12912.671250489999,218.137371720004,54420.32779440001 2023-03-31,12:35:40.000,90,11123274,-795,0,1680266139,12912.80597668999,218.25015780000103,54420.36971712 2023-03-31,12:35:41.000,90,11123258,-795,0,1680266140,12912.92723026999,218.3206491000019,54420.46753680001 2023-03-31,12:35:42.000,90,11123214,-795,0,1680266141,12913.061956469995,218.48982822000107,54420.46753680001 2023-03-31,12:35:43.000,90,11123254,-795,0,1680266142,12913.11584695,218.55327039000258,54420.31382016 2023-03-31,12:35:44.000,90,11123249,-795,0,1680266143,12913.284254699996,218.67310559999896,54420.53042088 2023-03-31,12:35:45.000,90,11123273,-795,0,1680266144,12913.499816620002,218.7647442899979,54420.71907312 2023-03-31,12:35:46.000,90,11123244,-795,0,1680266145,12913.708642229998,218.88457950000156,54420.760995840006 2023-03-31,12:35:47.000,90,11123238,-795,0,1680266146,12913.897258909994,219.01851297000394,54420.788944320004 2023-03-31,12:35:48.000,90,11123303,-795,0,1680266147,12914.11282083,219.16654469999776,54420.85182840001 2023-03-31,12:35:49.000,90,11123338,-795,0,1680266148,12914.429427399991,219.2722816500027,54421.18022304 2023-03-31,12:35:50.000,90,11123286,-795,0,1680266149,12914.698879800002,219.31457642999885,54421.3409268 2023-03-31,12:35:51.000,90,11123223,-795,0,1680266150,12914.961595889989,219.32867469000485,54421.47368208001 2023-03-31,12:35:52.000,90,11123256,-795,0,1680266151,12915.109794709999,219.34982208000292,54421.431759360006 2023-03-31,12:35:53.000,90,11123258,-795,0,1680266152,12915.399456039995,219.36392034000164,54421.648360080006 2023-03-31,12:35:54.000,90,11123302,-795,0,1680266153,12915.655435820001,219.370969470001,54421.78111536 2023-03-31,12:35:55.000,90,11123239,-795,0,1680266154,12915.972042389993,219.36392034000164,54422.07457440001 2023-03-31,12:35:56.000,90,11123262,-795,0,1680266155,12916.180867999989,219.37801860000036,54422.270213760006 2023-03-31,12:35:57.000,90,11123271,-795,0,1680266156,12916.221285859989,219.29342904000077,54422.270213760006 2023-03-31,12:35:58.000,90,11123270,-795,0,1680266157,12916.389693609999,219.24408512999798,54422.4938016 2023-03-31,12:35:59.000,90,11123209,-795,0,1680266158,12916.42337515999,219.16654469999776,54422.584634160004 2023-03-31,12:36:00.000,90,11123284,-795,0,1680266159,12916.38295729999,219.0890042700048,54422.801234880004 2023-03-31,12:36:01.000,90,11123250,-795,0,1680266160,12916.349275749999,219.03966036000202,54422.95495152 2023-03-31,12:36:02.000,90,11123294,-795,0,1680266161,12916.329066819999,218.9762181900005,54423.08071968001 2023-03-31,12:36:03.000,90,11123273,-795,0,1680266162,12916.174131689993,218.84933385000477,54423.157578000006 2023-03-31,12:36:04.000,90,11123255,-795,0,1680266163,12916.281912649989,218.82113733000006,54423.29033328 2023-03-31,12:36:05.000,90,11123233,-795,0,1680266164,12916.254967409994,218.7154003800024,54423.46501128001 2023-03-31,12:36:06.000,90,11123235,-795,0,1680266165,12916.221285859989,218.67310559999896,54423.62571504 2023-03-31,12:36:07.000,90,11123259,-795,0,1680266166,12916.133713829993,218.58851603999938,54423.63270216001 2023-03-31,12:36:08.000,90,11123292,-795,0,1680266167,12916.005723939998,218.54622126000322,54423.75148320001 2023-03-31,12:36:09.000,90,11123240,-795,0,1680266168,12915.810370949992,218.39818953000213,54423.6466764 2023-03-31,12:36:10.000,90,11123250,-795,0,1680266169,12915.668908439991,218.36294387999806,54423.84231576 2023-03-31,12:36:11.000,90,11123282,-795,0,1680266170,12915.702589989996,218.29950171000382,54424.11481344001 2023-03-31,12:36:12.000,90,11123263,-795,0,1680266171,12915.641963199996,218.23605954000232,54424.13577480001 2023-03-31,12:36:13.000,90,11123275,-795,0,1680266172,12915.716062610001,218.17966650000017,54424.261542960005 2023-03-31,12:36:14.000,90,11123238,-795,0,1680266173,12915.783425709997,218.12327345999802,54424.29647856 2023-03-31,12:36:15.000,90,11123203,-795,0,1680266174,12915.823843569997,218.0739295500025,54424.37333688001 2023-03-31,12:36:16.000,90,11123319,-795,0,1680266175,12915.769953089992,217.98229086000356,54424.50609216 2023-03-31,12:36:17.000,90,11123280,-795,0,1680266176,12915.756480470001,217.9611434699982,54424.53404064 2023-03-31,12:36:18.000,90,11123270,-795,0,1680266177,12915.709326299992,217.9258978200014,54424.45019520001 2023-03-31,12:36:19.000,90,11123295,-795,0,1680266178,12915.743007849997,217.89770130000397,54424.57596336 2023-03-31,12:36:20.000,90,11123252,-795,0,1680266179,12915.682381059996,217.8906521700046,54424.68077016 2023-03-31,12:36:21.000,90,11123248,-795,0,1680266180,12915.716062610001,217.85540652000054,54424.8694224 2023-03-31,12:36:22.000,90,11123244,-795,0,1680266181,12915.601545339996,217.93294695000077,54424.92531936001 2023-03-31,12:36:23.000,90,11123215,-795,0,1680266182,12915.39271973,217.9258978200014,54424.75064136 2023-03-31,12:36:24.000,90,11123241,-795,0,1680266183,12915.20410304999,217.95409433999885,54424.92531936001 2023-03-31,12:36:25.000,90,11123264,-795,0,1680266184,12915.062640539989,218.01753651000035,54424.96025496 2023-03-31,12:36:26.000,90,11123260,-795,0,1680266185,12914.948123269998,218.0245856399997,54425.08602312 2023-03-31,12:36:27.000,90,11123275,-795,0,1680266186,12914.847078619998,218.0245856399997,54425.13493296 2023-03-31,12:36:28.000,90,11123279,-795,0,1680266187,12914.806660759998,218.03868389999843,54425.24672688 2023-03-31,12:36:29.000,90,11123252,-795,0,1680266188,12914.671934559992,218.10212606999994,54425.218778400005 2023-03-31,12:36:30.000,90,11123211,-795,0,1680266189,12914.584362529997,218.1726173700008,54425.316598080004 2023-03-31,12:36:31.000,90,11123275,-795,0,1680266190,12914.456372640001,218.25015780000103,54425.33057232001 2023-03-31,12:36:32.000,90,11123280,-795,0,1680266191,12914.39574585,218.32769823000126,54425.40743064001 2023-03-31,12:36:33.000,90,11123260,-795,0,1680266192,12914.15323869,218.43343517999892,54425.47730184001 2023-03-31,12:36:34.000,90,11123296,-795,0,1680266193,12914.03198511,218.4193369200002,54425.45634048001 2023-03-31,12:36:35.000,90,11123288,-795,0,1680266194,12913.890522599999,218.49687735000043,54425.5331988 2023-03-31,12:36:36.000,90,11123247,-795,0,1680266195,12913.769269019998,218.5039264799998,54425.721851040005 2023-03-31,12:36:37.000,90,11123265,-795,0,1680266196,12913.600861270002,218.55327039000258,54425.81268360001 2023-03-31,12:36:38.000,90,11123258,-795,0,1680266197,12913.533498169993,218.54622126000322,54425.83364496001 2023-03-31,12:36:39.000,90,11123237,-795,0,1680266198,12913.533498169993,218.63785995000217,54425.87556768 2023-03-31,12:36:40.000,90,11123239,-795,0,1680266199,12913.627806509998,218.63785995000217,54425.88255480001 2023-03-31,12:36:41.000,90,11123271,-795,0,1680266200,12913.654751749993,218.7647442899979,54425.91050328001 2023-03-31,12:36:42.000,90,11123278,-795,0,1680266201,12913.816423189994,218.80703907000134,54425.92447752 2023-03-31,12:36:43.000,90,11123271,-795,0,1680266202,12913.90399521999,218.9973655799986,54425.93146464001 2023-03-31,12:36:44.000,90,11123239,-795,0,1680266203,12914.079139279995,219.13129905000096,54426.008322960006 2023-03-31,12:36:45.000,90,11123292,-795,0,1680266204,12914.23407441,219.31457642999885,54426.2319108 2023-03-31,12:36:46.000,90,11123209,-795,0,1680266205,12914.449636329991,219.49080468000466,54426.25985928 2023-03-31,12:36:47.000,90,11123222,-795,0,1680266206,12914.550680979992,219.62473814999976,54426.25985928 2023-03-31,12:36:48.000,90,11123249,-795,0,1680266207,12914.705616109997,219.70227857999998,54426.176013840006 2023-03-31,12:36:49.000,90,11123271,-795,0,1680266208,12914.921178029988,219.80801552999765,54426.301782 2023-03-31,12:36:50.000,90,11123202,-795,0,1680266209,12915.197366739994,219.85031031000108,54426.31575624001 2023-03-31,12:36:51.000,90,11123211,-795,0,1680266210,12915.567863789991,219.90670335000323,54426.59524104 2023-03-31,12:36:52.000,90,11123283,-795,0,1680266211,12915.796898330002,219.8926050900045,54426.69306072 2023-03-31,12:36:53.000,90,11123288,-795,0,1680266212,12916.046141799998,219.8926050900045,54426.76293192 2023-03-31,12:36:54.000,90,11123260,-795,0,1680266213,12916.389693609999,219.89965422000387,54426.95158416 2023-03-31,12:36:55.000,90,11123223,-795,0,1680266214,12916.60525552999,219.8926050900045,54427.02145536 2023-03-31,12:36:56.000,90,11123220,-795,0,1680266215,12916.955543650001,219.8785068299985,54427.112287920005 2023-03-31,12:36:57.000,90,11123300,-795,0,1680266216,12917.251941289993,219.87145769999916,54427.293953039996 2023-03-31,12:36:58.000,90,11123200,-795,0,1680266217,12917.534866309994,219.83621205000236,54427.41273408 2023-03-31,12:36:59.000,90,11123210,-795,0,1680266218,12917.91209967,219.829162920003,54427.40574696 2023-03-31,12:37:00.000,90,11123271,-795,0,1680266219,12918.336487200002,219.79391726999893,54427.67824464001 2023-03-31,12:37:01.000,90,11123280,-795,0,1680266220,12918.720456869989,219.84326118000172,54427.9786908 2023-03-31,12:37:02.000,90,11123290,-795,0,1680266221,12919.05053606,219.85735944000044,54428.20227864 2023-03-31,12:37:03.000,90,11123191,-795,0,1680266222,12919.266097979991,219.80801552999765,54428.17433016 2023-03-31,12:37:04.000,90,11123181,-795,0,1680266223,12919.434505730002,219.75867162000213,54428.41887936 2023-03-31,12:37:05.000,90,11123290,-795,0,1680266224,12919.690485509993,219.6670329300032,54428.71932552 2023-03-31,12:37:06.000,90,11123250,-795,0,1680266225,12919.879102189989,219.59654163000232,54428.87304216 2023-03-31,12:37:07.000,90,11123242,-795,0,1680266226,12919.953201599994,219.50490294000338,54428.99881032001 2023-03-31,12:37:08.000,90,11123244,-795,0,1680266227,12920.054246249994,219.4344116400025,54429.2014368 2023-03-31,12:37:09.000,90,11123274,-795,0,1680266228,12920.16876352,219.3357238200042,54429.43201176001 2023-03-31,12:37:10.000,90,11123263,-795,0,1680266229,12920.20244506999,219.30047817000013,54429.64861248001 2023-03-31,12:37:11.000,90,11123239,-795,0,1680266230,12920.094664109994,219.27933078000206,54429.66258672 2023-03-31,12:37:12.000,90,11123265,-795,0,1680266231,12920.027301009999,219.28637991000141,54429.844251840004 2023-03-31,12:37:13.000,90,11123250,-795,0,1680266232,12919.906047429999,219.27933078000206,54429.893161680004 2023-03-31,12:37:14.000,90,11123300,-795,0,1680266233,12919.724167059998,219.2229377399999,54429.97700712 2023-03-31,12:37:15.000,90,11123276,-795,0,1680266234,12919.609649789993,219.18064296000375,54430.20758208 2023-03-31,12:37:16.000,90,11123285,-795,0,1680266235,12919.427769419992,219.15244643999904,54430.34033736001 2023-03-31,12:37:17.000,90,11123273,-795,0,1680266236,12919.23241643,219.0749060099988,54430.3543116 2023-03-31,12:37:18.000,90,11123222,-795,0,1680266237,12919.04379974999,219.0608077500001,54430.3543116 2023-03-31,12:37:19.000,90,11123223,-795,0,1680266238,12918.98990927,219.06785687999945,54430.47309264 2023-03-31,12:37:20.000,90,11123240,-795,0,1680266239,12918.915809859995,219.05375862000074,54430.563925200004 2023-03-31,12:37:21.000,90,11123258,-795,0,1680266240,12918.834974139994,219.06785687999945,54430.50104112 2023-03-31,12:37:22.000,90,11123284,-795,0,1680266241,12918.88886462,219.0608077500001,54430.67571912001 2023-03-31,12:37:23.000,90,11123257,-795,0,1680266242,12918.86865569,219.1242499200016,54430.64078352 2023-03-31,12:37:24.000,90,11123287,-795,0,1680266243,12918.90907355,219.1594955699984,54430.7386032 2023-03-31,12:37:25.000,90,11123282,-795,0,1680266244,12919.04379974999,219.2088394800012,54430.920268320006 2023-03-31,12:37:26.000,90,11123276,-795,0,1680266245,12919.097690229995,219.28637991000141,54431.02507512 2023-03-31,12:37:27.000,90,11123220,-795,0,1680266246,12919.09095392,219.31457642999885,54431.039049360006 2023-03-31,12:37:28.000,90,11123267,-795,0,1680266247,12919.057272369995,219.3357238200042,54430.99712664 2023-03-31,12:37:29.000,90,11123251,-795,0,1680266248,12919.16505332999,219.4062151199978,54431.0530236 2023-03-31,12:37:30.000,90,11123222,-795,0,1680266249,12919.27283429,219.4344116400025,54431.27661144001 2023-03-31,12:37:31.000,90,11123226,-795,0,1680266250,12919.454714660002,219.48375554999802,54431.353469760004 2023-03-31,12:37:32.000,90,11123272,-795,0,1680266251,12919.501868829997,219.58949250000296,54431.542122000006 2023-03-31,12:37:33.000,90,11123262,-795,0,1680266252,12919.697221820003,219.63178727999912,54431.62596744 2023-03-31,12:37:34.000,90,11123234,-795,0,1680266253,12919.811739089993,219.69522945000062,54431.67487728 2023-03-31,12:37:35.000,90,11123241,-795,0,1680266254,12920.013828389994,219.7304751000047,54431.95436208 2023-03-31,12:37:36.000,90,11123304,-795,0,1680266255,12920.195708759995,219.78686813999957,54432.05218176 2023-03-31,12:37:37.000,90,11123251,-795,0,1680266256,12920.33043496,219.82211379000364,54432.20589840001 2023-03-31,12:37:38.000,90,11123281,-795,0,1680266257,12920.492106400001,219.85735944000044,54432.28974384 2023-03-31,12:37:39.000,90,11123290,-795,0,1680266258,12920.687459389992,219.9137524800026,54432.33865368 2023-03-31,12:37:40.000,90,11123253,-795,0,1680266259,12920.923230239998,219.99834204000217,54432.597177120006 2023-03-31,12:37:41.000,90,11123292,-795,0,1680266260,12921.064692749998,220.06178421000368,54432.75788088001 2023-03-31,12:37:42.000,90,11123202,-795,0,1680266261,12921.145528469999,220.16047203000198,54432.89762328 2023-03-31,12:37:43.000,90,11123293,-795,0,1680266262,12921.17921001999,220.30145463000372,54432.939546 2023-03-31,12:37:44.000,90,11123147,-795,0,1680266263,12921.28025466999,220.34374940999987,54433.06531416 2023-03-31,12:37:45.000,90,11123137,-795,0,1680266264,12921.374563009995,220.46358462000353,54433.21204368001 2023-03-31,12:37:46.000,90,11123292,-795,0,1680266265,12921.536234449995,220.4706337500029,54433.44261864 2023-03-31,12:37:47.000,90,11123320,-795,0,1680266266,12921.637279099996,220.54112505000376,54433.54742544001 2023-03-31,12:37:48.000,90,11123299,-795,0,1680266267,12921.745060059991,220.59046895999927,54433.64524512001 2023-03-31,12:37:49.000,90,11123247,-795,0,1680266268,12921.873049950002,220.67505851999886,54433.79197464001 2023-03-31,12:37:50.000,90,11123277,-795,0,1680266269,12922.048194009993,220.731451560001,54434.00158824 2023-03-31,12:37:51.000,90,11123209,-795,0,1680266270,12922.102084489998,220.7807954700038,54434.13434352 2023-03-31,12:37:52.000,90,11123264,-795,0,1680266271,12922.236810689988,220.80899199000123,54434.21818896001 2023-03-31,12:37:53.000,90,11123239,-795,0,1680266272,12922.290701169994,220.83718850999867,54434.32998288 2023-03-31,12:37:54.000,90,11123319,-795,0,1680266273,12922.405218439999,220.89358155000082,54434.39985408 2023-03-31,12:37:55.000,90,11123294,-795,0,1680266274,12922.573626189995,221.00636762999784,54434.63741616 2023-03-31,12:37:56.000,90,11123264,-795,0,1680266275,12922.82286965999,221.11210458000278,54434.81209416 2023-03-31,12:37:57.000,90,11123278,-795,0,1680266276,12922.971068480001,221.14735022999957,54434.90991384 2023-03-31,12:37:58.000,90,11123259,-795,0,1680266277,12923.206839329992,221.24603804999788,54434.93786232001 2023-03-31,12:37:59.000,90,11123214,-795,0,1680266278,12923.388719699993,221.3376767400041,54435.112540320006 2023-03-31,12:38:00.000,90,11123255,-795,0,1680266279,12923.71879888999,221.35882413000218,54435.16843728 2023-03-31,12:38:01.000,90,11123265,-795,0,1680266280,12924.02866915,221.3870206499996,54435.5247804 2023-03-31,12:38:02.000,90,11123274,-795,0,1680266281,12924.365484649992,221.42226630000368,54435.63657432001 2023-03-31,12:38:03.000,90,11123301,-795,0,1680266282,12924.560837639998,221.4998067300039,54435.7693296 2023-03-31,12:38:04.000,90,11123269,-795,0,1680266283,12924.87744420999,221.57734716000414,54435.91605912 2023-03-31,12:38:05.000,90,11123275,-795,0,1680266284,12925.113215059995,221.67603498000244,54436.11169848001 2023-03-31,12:38:06.000,90,11123244,-795,0,1680266285,12925.382667459991,221.71128062999924,54436.30035072 2023-03-31,12:38:07.000,90,11123225,-795,0,1680266286,12925.571284140002,221.80291931999818,54436.3632348 2023-03-31,12:38:08.000,90,11123273,-795,0,1680266287,12925.726219269993,221.81701758000418,54436.384196160005 2023-03-31,12:38:09.000,90,11123219,-795,0,1680266288,12925.988935359994,221.91570540000248,54436.55887416 2023-03-31,12:38:10.000,90,11123285,-795,0,1680266289,12926.170815729995,221.87341061999905,54436.82438472 2023-03-31,12:38:11.000,90,11123276,-795,0,1680266290,12926.352696099995,221.95800017999863,54436.94316576 2023-03-31,12:38:12.000,90,11123280,-795,0,1680266291,12926.514367539996,221.965049309998,54437.054959680005 2023-03-31,12:38:13.000,90,11123272,-795,0,1680266292,12926.635621119996,221.965049309998,54437.15976648 2023-03-31,12:38:14.000,90,11123257,-795,0,1680266293,12926.817501489997,221.965049309998,54437.43226416001 2023-03-31,12:38:15.000,90,11123215,-795,0,1680266294,12926.932018760002,221.965049309998,54437.606942160004 2023-03-31,12:38:16.000,90,11123299,-795,0,1680266295,12927.039799719998,221.9298036600012,54437.66982624001 2023-03-31,12:38:17.000,90,11123287,-795,0,1680266296,12927.134108059989,221.97209844000463,54437.78860728001 2023-03-31,12:38:18.000,90,11123263,-795,0,1680266297,12927.187998539994,221.98619670000335,54437.83751712001 2023-03-31,12:38:19.000,90,11123282,-795,0,1680266298,12927.329461049994,222.00029496000207,54437.97725952 2023-03-31,12:38:20.000,90,11123286,-795,0,1680266299,12927.491132489995,222.04258973999822,54438.08206632001 2023-03-31,12:38:21.000,90,11123252,-795,0,1680266300,12927.55849558999,222.06373713000357,54438.228795840005 2023-03-31,12:38:22.000,90,11123282,-795,0,1680266301,12927.66627655,222.09898278000037,54438.32661552 2023-03-31,12:38:23.000,90,11123268,-795,0,1680266302,12927.780793819991,222.16242495000188,54438.354564 2023-03-31,12:38:24.000,90,11123263,-795,0,1680266303,12927.854893229996,222.16947408000124,54438.410460959996 2023-03-31,12:38:25.000,90,11123237,-795,0,1680266304,12928.023300979992,222.20471972999803,54438.55719048001 2023-03-31,12:38:26.000,90,11123259,-795,0,1680266305,12928.245599209993,222.20471972999803,54438.731868480005 2023-03-31,12:38:27.000,90,11123296,-795,0,1680266306,12928.387061719994,222.2893092900049,54438.87161088001 2023-03-31,12:38:28.000,90,11123243,-795,0,1680266307,12928.568942089994,222.33160407000105,54438.96244344001 2023-03-31,12:38:29.000,90,11123196,-795,0,1680266308,12928.76429508,222.39504624000256,54439.00436616 2023-03-31,12:38:30.000,90,11123270,-795,0,1680266309,12929.067429030001,222.43029188999935,54439.234941120005 2023-03-31,12:38:31.000,90,11123255,-795,0,1680266310,12929.343617739993,222.47963580000214,54439.29782520001 2023-03-31,12:38:32.000,90,11123279,-795,0,1680266311,12929.613070139989,222.52897970999766,54439.44455472001 2023-03-31,12:38:33.000,90,11123293,-795,0,1680266312,12929.73432371999,222.5712744900011,54439.3676964 2023-03-31,12:38:34.000,90,11123214,-795,0,1680266313,12930.010512429995,222.59242187999916,54439.59827136 2023-03-31,12:38:35.000,90,11123250,-795,0,1680266314,12930.226074350001,222.6488149200013,54439.96858872001 2023-03-31,12:38:36.000,90,11123243,-795,0,1680266315,12930.529208300002,222.70520796000346,54440.143266720006 2023-03-31,12:38:37.000,90,11123275,-795,0,1680266316,12930.636989259998,222.7827483900037,54440.16422808001 2023-03-31,12:38:38.000,90,11123338,-795,0,1680266317,12930.886232729994,222.77569926000433,54440.29698336 2023-03-31,12:38:39.000,90,11123263,-795,0,1680266318,12931.09505833999,222.84619055999792,54440.54153256 2023-03-31,12:38:40.000,90,11123246,-795,0,1680266319,12931.330829189996,222.881436210002,54440.59742952001 2023-03-31,12:38:41.000,90,11123252,-795,0,1680266320,12931.472291699996,222.93782925000414,54440.77909464 2023-03-31,12:38:42.000,90,11123266,-755,0,1680266321,12931.613754209997,222.92373098999815,54440.981721120006 2023-03-31,12:38:43.000,90,11123253,-795,0,1680266322,12931.708062550002,222.95192751000286,54441.1843476 2023-03-31,12:38:44.000,90,11123260,-795,0,1680266323,12931.829316130003,222.9801240300003,54441.2542188 2023-03-31,12:38:45.000,90,11123308,-795,0,1680266324,12931.869733989988,223.01536968000437,54441.42190968 2023-03-31,12:38:46.000,90,11123247,-795,0,1680266325,12931.950569709988,223.03651707000245,54441.68742024 2023-03-31,12:38:47.000,90,11123261,-795,0,1680266326,12931.984251259993,223.0435662000018,54441.80620128 2023-03-31,12:38:48.000,90,11123280,-795,0,1680266327,12931.984251259993,223.0788118499986,54441.90402096 2023-03-31,12:38:49.000,90,11123243,-795,0,1680266328,12931.903415539993,223.09995924000395,54441.987866400006 2023-03-31,12:38:50.000,90,11123305,-795,0,1680266329,12931.869733989988,223.1634014099982,54442.09966032 2023-03-31,12:38:51.000,90,11123254,-795,0,1680266330,12931.822579819993,223.20569619000162,54442.26036408 2023-03-31,12:38:52.000,90,11123269,-795,0,1680266331,12931.721535169992,223.21274532000098,54442.323248160006 2023-03-31,12:38:53.000,90,11123261,-795,0,1680266332,12931.633963139997,223.21979445000034,54442.48395192001 2023-03-31,12:38:54.000,90,11123282,-795,0,1680266333,12931.546391110001,223.2550401000044,54442.70055264001 2023-03-31,12:38:55.000,90,11123271,-795,0,1680266334,12931.357774429991,223.2902857500012,54442.84029504 2023-03-31,12:38:56.000,90,11123275,-795,0,1680266335,12931.25672977999,223.325531399998,54442.83330792 2023-03-31,12:38:57.000,90,11123302,-795,0,1680266336,12931.027695239995,223.3537279200027,54442.78439808 2023-03-31,12:38:58.000,90,11123254,-795,0,1680266337,12930.845814869994,223.33258053000463,54442.81234656 2023-03-31,12:38:59.000,90,11123269,-795,0,1680266338,12930.818869629999,223.3889735699995,54442.994011680006 2023-03-31,12:39:00.000,90,11123227,-795,0,1680266339,12930.697616049998,223.41012096000486,54443.07785712 2023-03-31,12:39:01.000,90,11123255,-795,0,1680266340,12930.616780329998,223.4383174800023,54442.91715336001 2023-03-31,12:39:02.000,90,11123285,-795,0,1680266341,12930.589835090002,223.50880878000316,54443.00798592 2023-03-31,12:39:03.000,90,11123287,-795,0,1680266342,12930.461845199992,223.62864398999955,54442.91016624 2023-03-31,12:39:04.000,90,11123240,-795,0,1680266343,12930.407954720002,223.67093877000298,54442.88221776 2023-03-31,12:39:05.000,90,11123271,-795,0,1680266344,12930.333855309997,223.72733180999785,54442.98003744 2023-03-31,12:39:06.000,90,11123271,-795,0,1680266345,12930.253019589996,223.79077397999936,54442.98003744 2023-03-31,12:39:07.000,90,11123301,-795,0,1680266346,12930.138502319991,223.86831440999958,54442.924140480005 2023-03-31,12:39:08.000,90,11123242,-795,0,1680266347,12930.131766009996,223.91765832000237,54442.91016624 2023-03-31,12:39:09.000,90,11123226,-795,0,1680266348,12930.172183869996,224.00929701000132,54443.03593440001 2023-03-31,12:39:10.000,90,11123285,-795,0,1680266349,12930.253019589996,224.1573287400024,54443.02894728 2023-03-31,12:39:11.000,90,11123274,-795,0,1680266350,12930.266492210001,224.25601656000072,54442.98702456001 2023-03-31,12:39:12.000,90,11123306,-795,0,1680266351,12930.347327930001,224.50978523999947,54442.95907608 2023-03-31,12:39:13.000,90,11123267,-795,0,1680266352,12930.434899959997,224.6366695800025,54442.93811472 2023-03-31,12:39:14.000,90,11123251,-795,0,1680266353,12930.522471989992,224.85519261000445,54442.8612564 2023-03-31,12:39:15.000,90,11123294,-795,0,1680266354,12930.623516639993,225.02437173000362,54442.90317912 2023-03-31,12:39:16.000,90,11123239,-795,0,1680266355,12930.886232729994,225.12305955000193,54443.140741200004 2023-03-31,12:39:17.000,90,11123284,-795,0,1680266356,12931.088322029995,225.27109128000302,54443.16868968 2023-03-31,12:39:18.000,90,11123291,-795,0,1680266357,12931.31735656999,225.44731953000155,54443.14772832 2023-03-31,12:39:19.000,90,11123265,-795,0,1680266358,12931.532918489997,225.57420387000457,54443.140741200004 2023-03-31,12:39:20.000,90,11123242,-795,0,1680266359,12931.903415539993,225.75748125000246,54443.21759952 2023-03-31,12:39:21.000,90,11123250,-795,0,1680266360,12932.19307686999,225.94075863000035,54443.29445784 2023-03-31,12:39:22.000,90,11123266,-795,0,1680266361,12932.46252927,226.12403600999824,54443.34336768 2023-03-31,12:39:23.000,90,11123266,-795,0,1680266362,12932.684827500001,226.30026426000404,54443.329393440006 2023-03-31,12:39:24.000,90,11123290,-795,0,1680266363,12932.987961450002,226.4060012100017,54443.46913584001 2023-03-31,12:39:25.000,90,11123266,-795,0,1680266364,12933.365194809994,226.57518033000088,54443.67176232 2023-03-31,12:39:26.000,90,11123238,-795,0,1680266365,12933.66159245,226.66681901999982,54443.63682672001 2023-03-31,12:39:27.000,90,11123287,-795,0,1680266366,12933.971462709997,226.80780162000156,54443.74163352 2023-03-31,12:39:28.000,90,11123282,-795,0,1680266367,12934.267860350003,226.92058769999858,54443.68573656001 2023-03-31,12:39:29.000,90,11123306,-795,0,1680266368,12934.59120322999,227.02632465000352,54443.79054336 2023-03-31,12:39:30.000,90,11123244,-795,0,1680266369,12934.97517289999,227.1109142100031,54444.00714408 2023-03-31,12:39:31.000,90,11123292,-795,0,1680266370,12935.244625300002,227.13911073000054,54444.10496376 2023-03-31,12:39:32.000,90,11123234,-795,0,1680266371,12935.642067589994,227.18140551000397,54444.20278344 2023-03-31,12:39:33.000,90,11123247,-795,0,1680266372,12936.03277356999,227.21665116000077,54444.25868040001 2023-03-31,12:39:34.000,90,11123251,-795,0,1680266373,12936.430215859997,227.23779854999884,54444.42637128001 2023-03-31,12:39:35.000,90,11123288,-795,0,1680266374,12936.807449219988,227.25189681000484,54444.42637128001 2023-03-31,12:39:36.000,90,11123273,-795,0,1680266375,12937.144264719995,227.3294372399978,54444.57310080001 2023-03-31,12:39:37.000,90,11123268,-795,0,1680266376,12937.48108022,227.3576337600025,54444.62201064001 2023-03-31,12:39:38.000,90,11123286,-795,0,1680266377,12937.858313579993,227.33648637000442,54444.70585608 2023-03-31,12:39:39.000,90,11123264,-755,0,1680266378,12938.147974909989,227.3294372399978,54444.8525856 2023-03-31,12:39:40.000,90,11123297,-795,0,1680266379,12938.53868089,227.406977669998,54445.04822496001 2023-03-31,12:39:41.000,90,11123273,-795,0,1680266380,12938.888969009997,227.3928794099993,54445.153031760005 2023-03-31,12:39:42.000,90,11123242,-795,0,1680266381,12939.198839269993,227.406977669998,54445.24386432001 2023-03-31,12:39:43.000,90,11123274,-795,0,1680266382,12939.400928569994,227.38583027999994,54445.18098024 2023-03-31,12:39:44.000,90,11123295,-795,0,1680266383,12939.65690835,227.35058463000314,54445.16001888 2023-03-31,12:39:45.000,90,11123187,-795,0,1680266384,12939.892679199991,227.31533897999907,54445.36264536001 2023-03-31,12:39:46.000,90,11123222,-795,0,1680266385,12940.168867909997,227.31533897999907,54445.46745216 2023-03-31,12:39:47.000,90,11123247,-795,0,1680266386,12940.404638759988,227.23074941999948,54445.59322032 2023-03-31,12:39:48.000,90,11123265,-795,0,1680266387,12940.620200679994,227.18845464000333,54445.558284720006 2023-03-31,12:39:49.000,90,11123285,-795,0,1680266388,12940.84923521999,227.13206160000118,54445.62815592001 2023-03-31,12:39:50.000,90,11123233,-795,0,1680266389,12941.132160239991,227.13206160000118,54445.79584680001 2023-03-31,12:39:51.000,90,11123249,-795,0,1680266390,12941.367931089997,227.05452117000095,54445.88667936001 2023-03-31,12:39:52.000,90,11123271,-795,0,1680266391,12941.570020389998,227.0615703000003,54445.96353768001 2023-03-31,12:39:53.000,90,11123261,-795,0,1680266392,12941.751900759999,227.00517725999816,54445.84475664001 2023-03-31,12:39:54.000,90,11123317,-795,0,1680266393,12941.99440792,226.962882480002,54445.9705248 2023-03-31,12:39:55.000,90,11123243,-795,0,1680266394,12942.23017876999,226.96993161000137,54446.19411264 2023-03-31,12:39:56.000,90,11123246,-795,0,1680266395,12942.425531759996,226.94173509000393,54446.29891944001 2023-03-31,12:39:57.000,90,11123233,-795,0,1680266396,12942.634357369992,226.89239118000114,54446.29891944001 2023-03-31,12:39:58.000,90,11123274,-795,0,1680266397,12942.822974049988,226.88534205000178,54446.36180352 2023-03-31,12:39:59.000,90,11123235,-795,0,1680266398,12943.06548120999,226.82894900999963,54446.45263608 2023-03-31,12:40:00.000,90,11123240,-795,0,1680266399,12943.20694371999,226.78665423000348,54446.57840424 2023-03-31,12:40:01.000,90,11123261,-795,0,1680266400,12943.422505639996,226.7373103200007,54446.67622392001 2023-03-31,12:40:02.000,90,11123295,-795,0,1680266401,12943.49660505,226.75845770999877,54446.64827544 2023-03-31,12:40:03.000,90,11123285,-795,0,1680266402,12943.651540179992,226.74435945000005,54446.64128832 2023-03-31,12:40:04.000,90,11123221,-795,0,1680266403,12943.947937819998,226.75845770999877,54446.94173448001 2023-03-31,12:40:05.000,90,11123256,-795,0,1680266404,12944.082664019988,226.75845770999877,54447.08147688 2023-03-31,12:40:06.000,90,11123277,-795,0,1680266405,12944.278017009994,226.7373103200007,54447.1233996 2023-03-31,12:40:07.000,90,11123232,-795,0,1680266406,12944.419479519995,226.67386814999918,54447.1932708 2023-03-31,12:40:08.000,90,11123277,-795,0,1680266407,12944.55420572,226.6879664099979,54447.235193520006 2023-03-31,12:40:09.000,90,11123186,-795,0,1680266408,12944.69566823,226.65976989000046,54447.31903896 2023-03-31,12:40:10.000,90,11123237,-795,0,1680266409,12944.951648009992,226.63157337000303,54447.500704080005 2023-03-31,12:40:11.000,90,11123220,-795,0,1680266410,12945.086374209997,226.57518033000088,54447.66140784001 2023-03-31,12:40:12.000,90,11123274,-795,0,1680266411,12945.187418859998,226.44829598999786,54447.69634344 2023-03-31,12:40:13.000,90,11123252,-795,0,1680266412,12945.221100409988,226.35665729999891,54447.75922752001 2023-03-31,12:40:14.000,90,11123229,-795,0,1680266413,12945.362562919989,226.22977296000317,54447.954866880005 2023-03-31,12:40:15.000,90,11123242,-795,0,1680266414,12945.46360756999,226.0958394900008,54448.01775096001 2023-03-31,12:40:16.000,90,11123226,-795,0,1680266415,12945.59159746,226.0112499300012,54448.09460928001 2023-03-31,12:40:17.000,90,11123285,-795,0,1680266416,12945.73305997,225.8491199400014,54448.122557760005 2023-03-31,12:40:18.000,90,11123287,-795,0,1680266417,12945.85431355,225.7504321200031,54448.2064032 2023-03-31,12:40:19.000,90,11123287,-795,0,1680266418,12945.941885579996,225.67994082000223,54448.42999104001 2023-03-31,12:40:20.000,90,11123279,-795,0,1680266419,12946.042930229996,225.57420387000457,54448.51383648 2023-03-31,12:40:21.000,90,11123270,-795,0,1680266420,12946.015984990001,225.48256517999835,54448.59768192001 2023-03-31,12:40:22.000,90,11123316,-795,0,1680266421,12946.063139159996,225.4191230100041,54448.56973344001 2023-03-31,12:40:23.000,90,11123241,-795,0,1680266422,12945.989039749991,225.36272997000196,54448.43697816 2023-03-31,12:40:24.000,90,11123196,-795,0,1680266423,12946.009248679991,225.2428947599983,54448.485888 2023-03-31,12:40:25.000,90,11123225,-795,0,1680266424,12945.97556713,225.13010868000129,54448.56973344001 2023-03-31,12:40:26.000,90,11123212,-795,0,1680266425,12945.93514927,225.03142086000298,54448.68851448001 2023-03-31,12:40:27.000,90,11123226,-795,0,1680266426,12945.83410462,224.89043826000125,54448.660566 2023-03-31,12:40:28.000,90,11123279,-795,0,1680266427,12945.780214139995,224.81994696000038,54448.674540240005 2023-03-31,12:40:29.000,90,11123274,-795,0,1680266428,12945.66569686999,224.700111750004,54448.70947584 2023-03-31,12:40:30.000,90,11123214,-795,0,1680266429,12945.65222425,224.60142392999842,54448.73742432001 2023-03-31,12:40:31.000,90,11123280,-795,0,1680266430,12945.60507007999,224.50273611000011,54448.75139856 2023-03-31,12:40:32.000,90,11123241,-795,0,1680266431,12945.497289119994,224.41109742000117,54448.70248872 2023-03-31,12:40:33.000,90,11123241,-795,0,1680266432,12945.376035539994,224.28421307999815,54448.71646296001 2023-03-31,12:40:34.000,90,11123272,-795,0,1680266433,12945.248045649998,224.24896743000136,54448.5906948 2023-03-31,12:40:35.000,90,11123262,-795,0,1680266434,12945.187418859998,224.0938865700009,54448.68152736 2023-03-31,12:40:36.000,90,11123286,-755,0,1680266435,12945.167209929998,223.9670022299979,54448.5906948 2023-03-31,12:40:37.000,90,11123270,-795,0,1680266436,12945.120055760002,223.86831440999958,54448.86319248001 2023-03-31,12:40:38.000,90,11123256,-795,0,1680266437,12945.039220040002,223.82601963000343,54448.7304372 2023-03-31,12:40:39.000,90,11123246,-795,0,1680266438,12944.998802180002,223.7202826799985,54448.660566 2023-03-31,12:40:40.000,90,11123286,-795,0,1680266439,12944.931439079992,223.67093877000298,54448.674540240005 2023-03-31,12:40:41.000,90,11123284,-795,0,1680266440,12944.830394429991,223.60749660000147,54448.723450080004 2023-03-31,12:40:42.000,90,11123235,-755,0,1680266441,12944.763031329996,223.54405442999996,54448.68152736 2023-03-31,12:40:43.000,90,11123298,-795,0,1680266442,12944.661986679996,223.46651399999973,54448.56274632 2023-03-31,12:40:44.000,90,11123275,-795,0,1680266443,12944.621568819995,223.41012096000486,54448.58370768 2023-03-31,12:40:45.000,90,11123293,-795,0,1680266444,12944.742822399996,223.36077705000207,54448.723450080004 2023-03-31,12:40:46.000,90,11123231,-795,0,1680266445,12944.73608609,223.31143313999928,54448.723450080004 2023-03-31,12:40:47.000,90,11123214,-795,0,1680266446,12944.709140849991,223.19864706000226,54448.65357888 2023-03-31,12:40:48.000,90,11123245,-795,0,1680266447,12944.63504144,223.17749967000418,54448.47191376 2023-03-31,12:40:49.000,90,11123228,-795,0,1680266448,12944.69566823,223.07176271999924,54448.506849360005 2023-03-31,12:40:50.000,90,11123238,-795,0,1680266449,12944.709140849991,223.00832054999773,54448.56973344001 2023-03-31,12:40:51.000,90,11123267,-795,0,1680266450,12944.60809619999,222.86028882000392,54448.59768192001 2023-03-31,12:40:52.000,90,11123276,-795,0,1680266451,12944.51378786,222.80389578000177,54448.49986224001 2023-03-31,12:40:53.000,90,11123300,-795,0,1680266452,12944.48684261999,222.7686501299977,54448.47890088001 2023-03-31,12:40:54.000,90,11123221,-795,0,1680266453,12944.459897379995,222.6981588300041,54448.53479784 2023-03-31,12:40:55.000,90,11123209,-795,0,1680266454,12944.44642475999,222.6347166600026,54448.4160168 2023-03-31,12:40:56.000,90,11123276,-795,0,1680266455,12944.42621582999,222.55717623000237,54448.4160168 2023-03-31,12:40:57.000,90,11123271,-795,0,1680266456,12944.42621582999,222.47258667000278,54448.28326152001 2023-03-31,12:40:58.000,90,11123283,-795,0,1680266457,12944.49357893,222.43029188999935,54448.28326152001 2023-03-31,12:40:59.000,90,11123269,-795,0,1680266458,12944.540733099995,222.3245549400017,54448.30422288 2023-03-31,12:41:00.000,90,11123292,-795,0,1680266459,12944.661986679996,222.2399653800021,54448.409029680006 2023-03-31,12:41:01.000,90,11123298,-795,0,1680266460,12944.71587716,222.1412775600038,54448.37409408 2023-03-31,12:41:02.000,90,11123228,-795,0,1680266461,12944.75629502,222.04258973999822,54448.28326152001 2023-03-31,12:41:03.000,90,11123231,-795,0,1680266462,12944.641777749996,221.90865627000312,54447.905957040006 2023-03-31,12:41:04.000,90,11123220,-795,0,1680266463,12944.783240259996,221.7676736700014,54448.0317252 2023-03-31,12:41:05.000,90,11123275,-795,0,1680266464,12944.789976569991,221.7465262800033,54448.052686560004 2023-03-31,12:41:06.000,90,11123234,-795,0,1680266465,12944.776503950001,221.6830841100018,54447.94089264 2023-03-31,12:41:07.000,90,11123281,-795,0,1680266466,12944.682195609996,221.61259281000093,54447.836085840005 2023-03-31,12:41:08.000,90,11123283,-795,0,1680266467,12944.722613469996,221.54915063999943,54447.82909872001 2023-03-31,12:41:09.000,90,11123273,-795,0,1680266468,12944.61483251,221.45046282000112,54447.80813736001 2023-03-31,12:41:10.000,90,11123272,-795,0,1680266469,12944.63504144,221.35882413000218,54447.77320176 2023-03-31,12:41:11.000,90,11123304,-795,0,1680266470,12944.50705154999,221.2883328300013,54447.69634344 2023-03-31,12:41:12.000,90,11123267,-795,0,1680266471,12944.44642475999,221.2248906599998,54447.6474336 2023-03-31,12:41:13.000,90,11123263,-795,0,1680266472,12944.399270589995,221.15439935999893,54447.500704080005 2023-03-31,12:41:14.000,90,11123301,-795,0,1680266473,12944.379061659994,221.08390805999807,54447.37493592001 2023-03-31,12:41:15.000,90,11123232,-795,0,1680266474,12944.45316107,221.05571154000063,54447.5076912 2023-03-31,12:41:16.000,90,11123263,-795,0,1680266475,12944.560942029995,220.99226936999912,54447.48672984 2023-03-31,12:41:17.000,90,11123265,-795,0,1680266476,12944.53399679,220.98522023999976,54447.333013200005 2023-03-31,12:41:18.000,90,11123232,-795,0,1680266477,12944.520524169995,220.88653242000146,54447.15134808 2023-03-31,12:41:19.000,90,11123190,-795,0,1680266478,12944.50705154999,220.80194286000187,54447.13737384001 2023-03-31,12:41:20.000,90,11123281,-795,0,1680266479,12944.49357893,220.7173533000023,54447.116412480005 2023-03-31,12:41:21.000,90,11123264,-795,0,1680266480,12944.54746940999,220.66096026000014,54447.214232160004 2023-03-31,12:41:22.000,90,11123250,-795,0,1680266481,12944.621568819995,220.63981287000206,54447.1233996 2023-03-31,12:41:23.000,90,11123245,-795,0,1680266482,12944.621568819995,220.59751808999863,54447.01160568001 2023-03-31,12:41:24.000,90,11123252,-795,0,1680266483,12944.73608609,220.59046895999927,54447.03955416001 2023-03-31,12:41:25.000,90,11123244,-795,0,1680266484,12944.850603359992,220.55522331000248,54447.13737384001 2023-03-31,12:41:26.000,90,11123218,-795,0,1680266485,12944.864075979996,220.52702678999776,54447.09545112 2023-03-31,12:41:27.000,90,11123273,-795,0,1680266486,12944.870812289992,220.45653549000417,54446.9836572 2023-03-31,12:41:28.000,90,11123251,-795,0,1680266487,12944.837130740001,220.37194593000459,54446.878850400004 2023-03-31,12:41:29.000,90,11123258,-795,0,1680266488,12944.870812289992,220.3367002800005,54446.899811760006 2023-03-31,12:41:30.000,90,11123294,-795,0,1680266489,12944.938175390002,220.3367002800005,54446.97667008 2023-03-31,12:41:31.000,90,11123259,-795,0,1680266490,12944.978593250002,220.28030723999836,54446.95570872 2023-03-31,12:41:32.000,90,11123278,-795,0,1680266491,12945.045956349997,220.28735636999772,54446.90679888 2023-03-31,12:41:33.000,90,11123288,-795,0,1680266492,12945.113319449993,220.23096333000285,54446.899811760006 2023-03-31,12:41:34.000,90,11123235,-795,0,1680266493,12945.288463509998,220.18161942000006,54446.97667008 2023-03-31,12:41:35.000,90,11123237,-795,0,1680266494,12945.369299229998,220.09702986000048,54446.92077312001 2023-03-31,12:41:36.000,90,11123291,-795,0,1680266495,12945.530970669999,220.03358768999897,54446.93474736 2023-03-31,12:41:37.000,90,11123248,-795,0,1680266496,12945.61180639,219.93489987000066,54446.878850400004 2023-03-31,12:41:38.000,90,11123263,-795,0,1680266497,12945.73305997,219.8785068299985,54446.83692768 2023-03-31,12:41:39.000,90,11123275,-795,0,1680266498,12945.921676649996,219.8644085699998,54447.13737384001 2023-03-31,12:41:40.000,90,11123261,-795,0,1680266499,12945.962094509996,219.81506466000428,54447.17929656001 2023-03-31,12:41:41.000,90,11123282,-795,0,1680266500,12946.029457609991,219.6811311900019,54447.17929656001 2023-03-31,12:41:42.000,90,11123277,-795,0,1680266501,12946.069875469992,219.61063989000104,54447.25615488001 2023-03-31,12:41:43.000,90,11123231,-795,0,1680266502,12946.076611780001,219.48375554999802,54446.96968296001 2023-03-31,12:41:44.000,90,11123296,-795,0,1680266503,12946.157447500002,219.37801860000036,54447.17929656001 2023-03-31,12:41:45.000,90,11123279,-795,0,1680266504,12946.197865360002,219.28637991000141,54447.20724504001 2023-03-31,12:41:46.000,90,11123250,-795,0,1680266505,12946.224810599997,219.1594955699984,54447.24218064 2023-03-31,12:41:47.000,90,11123263,-795,0,1680266506,12946.170920119992,218.98326731999987,54447.165322320005 2023-03-31,12:41:48.000,90,11123244,-795,0,1680266507,12946.224810599997,218.84228471999813,54447.1932708 2023-03-31,12:41:49.000,90,11123222,-795,0,1680266508,12946.305646319997,218.68720385999768,54447.402884400006 2023-03-31,12:41:50.000,90,11123260,-795,0,1680266509,12946.285437389997,218.58146691000002,54447.39589728001 2023-03-31,12:41:51.000,90,11123258,-795,0,1680266510,12946.245019529997,218.41228779000085,54447.40987152 2023-03-31,12:41:52.000,90,11123264,-795,0,1680266511,12946.245019529997,218.30655084000318,54447.402884400006 2023-03-31,12:41:53.000,90,11123323,-795,0,1680266512,12946.110293329992,218.14442085000337,54447.284103360005 2023-03-31,12:41:54.000,90,11123288,-795,0,1680266513,12945.928412959991,217.93294695000077,54447.31205184 2023-03-31,12:41:55.000,90,11123299,-795,0,1680266514,12945.86778616999,217.84130826000182,54447.42384576001 2023-03-31,12:41:56.000,90,11123252,-795,0,1680266515,12945.699378419995,217.62278522999986,54447.43782 2023-03-31,12:41:57.000,90,11123258,-795,0,1680266516,12945.450134949999,217.59458871000243,54447.43782 2023-03-31,12:41:58.000,90,11123275,-795,0,1680266517,12945.207627789998,217.36196742000175,54447.284103360005 2023-03-31,12:41:59.000,90,11123169,-795,0,1680266518,12944.992065869992,217.27737786000216,54447.3679488 2023-03-31,12:42:00.000,90,11123311,-795,0,1680266519,12944.789976569991,217.16459177999786,54447.34000032 2023-03-31,12:42:01.000,90,11123255,-795,0,1680266520,12944.581150959995,217.08000221999828,54447.27012912 2023-03-31,12:42:02.000,90,11123300,-795,0,1680266521,12944.318434869994,216.88262658000167,54447.263142 2023-03-31,12:42:03.000,90,11123275,-795,0,1680266522,12944.062455089988,216.80508615000144,54447.07448976 2023-03-31,12:42:04.000,90,11123220,-795,0,1680266523,12943.853629479992,216.65705442000035,54446.88583752 2023-03-31,12:42:05.000,90,11123299,-795,0,1680266524,12943.772793759992,216.55836660000205,54447.17929656001 2023-03-31,12:42:06.000,90,11123263,-795,0,1680266525,12943.543759219996,216.4667279100031,54447.08846400001 2023-03-31,12:42:07.000,90,11123204,-795,0,1680266526,12943.28777943999,216.37508922000416,54446.997631440005 2023-03-31,12:42:08.000,90,11123224,-795,0,1680266527,12943.06548120999,216.191811839999,54446.83692768 2023-03-31,12:42:09.000,90,11123256,-795,0,1680266528,12942.843182979988,216.13541880000412,54446.74609512 2023-03-31,12:42:10.000,90,11123255,-795,0,1680266529,12942.701720470002,216.00148533000174,54446.781030720005 2023-03-31,12:42:11.000,90,11123301,-795,0,1680266530,12942.540049030002,215.9450922899996,54446.71814664 2023-03-31,12:42:12.000,90,11123302,-795,0,1680266531,12942.405322829996,215.8252570800032,54446.65526256001 2023-03-31,12:42:13.000,90,11123281,-795,0,1680266532,12942.223442459996,215.7265692600049,54446.52250728 2023-03-31,12:42:14.000,90,11123240,-795,0,1680266533,12942.102188879995,215.6349305699987,54446.58539136001 2023-03-31,12:42:15.000,90,11123248,-795,0,1680266534,12941.96746267999,215.54329187999974,54446.43167472 2023-03-31,12:42:16.000,90,11123231,-795,0,1680266535,12941.88662695999,215.4516531900008,54446.36879064001 2023-03-31,12:42:17.000,90,11123281,-795,0,1680266536,12941.745164449989,215.36001450000185,54446.18013840001 2023-03-31,12:42:18.000,90,11123285,-795,0,1680266537,12941.590229319998,215.27542494000227,54446.1452028 2023-03-31,12:42:19.000,90,11123302,-795,0,1680266538,12941.570020389998,215.21903190000012,54446.208086880004 2023-03-31,12:42:20.000,90,11123295,-795,0,1680266539,12941.516129909993,215.08509842999774,54446.23603536 2023-03-31,12:42:21.000,90,11123224,-795,0,1680266540,12941.367931089997,214.9934597399988,54446.1452028 2023-03-31,12:42:22.000,90,11123227,-795,0,1680266541,12941.246677509997,214.8101823600009,54446.10328008001 2023-03-31,12:42:23.000,90,11123216,-795,0,1680266542,12941.03111558999,214.7114945400026,54445.80982104 2023-03-31,12:42:24.000,90,11123283,-795,0,1680266543,12940.97722511,214.5634628100015,54445.872705120004 2023-03-31,12:42:25.000,90,11123258,-795,0,1680266544,12940.79534474,214.48592238000128,54445.63514304 2023-03-31,12:42:26.000,90,11123272,-795,0,1680266545,12940.73471795,214.37313630000426,54445.61418168 2023-03-31,12:42:27.000,90,11123295,-795,0,1680266546,12940.75492688,214.27444847999868,54445.71898848001 2023-03-31,12:42:28.000,90,11123314,-795,0,1680266547,12940.674091159999,214.16166240000166,54445.61418168 2023-03-31,12:42:29.000,90,11123294,-795,0,1680266548,12940.579782819994,214.09822023000015,54445.60020744001 2023-03-31,12:42:30.000,90,11123224,-795,0,1680266549,12940.633673299999,213.98543415000313,54445.67007864001 2023-03-31,12:42:31.000,90,11123277,-795,0,1680266550,12940.579782819994,213.89379546000418,54445.62815592001 2023-03-31,12:42:32.000,90,11123259,-795,0,1680266551,12940.498947099994,213.8444515500014,54445.537323360004 2023-03-31,12:42:33.000,90,11123290,-795,0,1680266552,12940.411375069998,213.7598619900018,54445.390593840006 2023-03-31,12:42:34.000,90,11123246,-795,0,1680266553,12940.397902449993,213.68232156000158,54445.369632480004 2023-03-31,12:42:35.000,90,11123290,-795,0,1680266554,12940.485474479989,213.64002677999815,54445.55129760001 2023-03-31,12:42:36.000,90,11123278,-795,0,1680266555,12940.505683409989,213.60478113000136,54445.55129760001 2023-03-31,12:42:37.000,90,11123229,-795,0,1680266556,12940.519156029994,213.52019157000177,54445.46745216 2023-03-31,12:42:38.000,90,11123269,-795,0,1680266557,12940.539364959994,213.42150375000347,54445.33469688001 2023-03-31,12:42:39.000,90,11123260,-795,0,1680266558,12940.546101269989,213.36511071000132,54445.39758096 2023-03-31,12:42:40.000,90,11123354,-795,0,1680266559,12940.566310199989,213.29461941000045,54445.41854232 2023-03-31,12:42:41.000,90,11123234,-795,0,1680266560,12940.512419719998,213.24527549999766,54445.43251656001 2023-03-31,12:42:42.000,90,11123288,-795,0,1680266561,12940.492210789998,213.16068593999807,54445.46046504001 2023-03-31,12:42:43.000,90,11123268,-795,0,1680266562,12940.418111379993,213.08314550999785,54445.50937488001 2023-03-31,12:42:44.000,90,11123289,-795,0,1680266563,12940.344011970003,213.0056050800049,54445.38360672001 2023-03-31,12:42:45.000,90,11123237,-795,0,1680266564,12940.384429829988,212.93511378000403,54445.558284720006 2023-03-31,12:42:46.000,90,11123259,-795,0,1680266565,12940.283385180002,212.8575733500038,54445.537323360004 2023-03-31,12:42:47.000,90,11123266,-795,0,1680266566,12940.108241119997,212.83642595999845,54445.57924608001 2023-03-31,12:42:48.000,90,11123236,-795,0,1680266567,12940.061086950001,212.75183639999887,54445.488413520005 2023-03-31,12:42:49.000,90,11123293,-795,0,1680266568,12939.825316099996,212.72363988000143,54445.31373552001 2023-03-31,12:42:50.000,90,11123237,-795,0,1680266569,12939.643435729995,212.71659075000207,54445.341684000006 2023-03-31,12:42:51.000,90,11123245,-795,0,1680266570,12939.49523691,212.63200119000248,54445.390593840006 2023-03-31,12:42:52.000,90,11123278,-795,0,1680266571,12939.326829159989,212.56150989000162,54445.38360672001 2023-03-31,12:42:53.000,90,11123269,-795,0,1680266572,12939.144948789988,212.49101859000075,54445.33469688001 2023-03-31,12:42:54.000,90,11123239,-795,0,1680266573,12939.077585689993,212.3852816400031,54445.40456808 2023-03-31,12:42:55.000,90,11123217,-795,0,1680266574,12938.969804729997,212.3359377300003,54445.320722640005 2023-03-31,12:42:56.000,90,11123241,-795,0,1680266575,12938.929386869997,212.27954468999815,54445.29976128 2023-03-31,12:42:57.000,90,11123271,-795,0,1680266576,12938.882232700002,212.1879059999992,54445.390593840006 2023-03-31,12:42:58.000,90,11123227,-795,0,1680266577,12938.828342219997,212.07511992000218,54445.201941600004 2023-03-31,12:42:59.000,90,11123275,-795,0,1680266578,12938.828342219997,212.03282513999875,54445.20892872 2023-03-31,12:43:00.000,90,11123255,-795,0,1680266579,12938.942859490002,211.89889167000365,54445.33469688001 2023-03-31,12:43:01.000,90,11123250,-795,0,1680266580,12938.888969009997,211.84954776000086,54445.341684000006 2023-03-31,12:43:02.000,90,11123272,-795,0,1680266581,12938.909177939997,211.71561428999848,54445.39758096 2023-03-31,12:43:03.000,90,11123244,-795,0,1680266582,12938.760979120001,211.63807385999826,54445.18098024 2023-03-31,12:43:04.000,90,11123258,-795,0,1680266583,12938.666670779996,211.49004213000444,54445.16700600001 2023-03-31,12:43:05.000,90,11123299,-795,0,1680266584,12938.53194457999,211.447747350001,54445.055212080006 2023-03-31,12:43:06.000,90,11123289,-795,0,1680266585,12938.525208269995,211.3490595300027,54445.22989008 2023-03-31,12:43:07.000,90,11123271,-795,0,1680266586,12938.43089992999,211.2362734499984,54445.09014768 2023-03-31,12:43:08.000,90,11123280,-795,0,1680266587,12938.45110885999,211.15873301999818,54445.11110904 2023-03-31,12:43:09.000,90,11123280,-795,0,1680266588,12938.464581479995,211.04594694000116,54445.19495448001 2023-03-31,12:43:10.000,90,11123258,-795,0,1680266589,12938.484790409995,210.94725912000285,54445.14604464001 2023-03-31,12:43:11.000,90,11123227,-795,0,1680266590,12938.39721838,210.86266956000327,54444.985340880005 2023-03-31,12:43:12.000,90,11123293,-795,0,1680266591,12938.323118969995,210.7287360900009,54444.89450832 2023-03-31,12:43:13.000,90,11123267,-795,0,1680266592,12938.28943741999,210.60185174999788,54444.94341816 2023-03-31,12:43:14.000,90,11123251,-795,0,1680266593,12938.235546939999,210.4467708900047,54444.936431040005 2023-03-31,12:43:15.000,90,11123280,-795,0,1680266594,12938.147974909989,210.3833287200032,54444.96437952 2023-03-31,12:43:16.000,90,11123264,-795,0,1680266595,12938.080611809994,210.24234612000146,54444.992328 2023-03-31,12:43:17.000,90,11123240,-795,0,1680266596,12937.952621919998,210.12956004000443,54444.985340880005 2023-03-31,12:43:18.000,90,11123232,-795,0,1680266597,12937.871786199998,210.00972483000078,54444.79668864 2023-03-31,12:43:19.000,90,11123221,-795,0,1680266598,12937.777477859992,209.8898896200044,54444.85957272001 2023-03-31,12:43:20.000,90,11123288,-795,0,1680266599,12937.730323689997,209.74890702000266,54444.90149544 2023-03-31,12:43:21.000,90,11123306,-795,0,1680266600,12937.696642139992,209.67136659000244,54444.90149544 2023-03-31,12:43:22.000,90,11123240,-795,0,1680266601,12937.615806419992,209.55858050999814,54444.84559848 2023-03-31,12:43:23.000,90,11123275,-795,0,1680266602,12937.46087129,209.53743312000006,54444.70585608 2023-03-31,12:43:24.000,90,11123268,-795,0,1680266603,12937.37329925999,209.4316961700024,54444.76175304001 2023-03-31,12:43:25.000,90,11123271,-795,0,1680266604,12937.38003557,209.3471066100028,54444.85957272001 2023-03-31,12:43:26.000,90,11123241,-795,0,1680266605,12937.33961771,209.27661531000194,54444.83162424001 2023-03-31,12:43:27.000,90,11123237,-795,0,1680266606,12937.25878199,209.20612401000108,54444.768740160005 2023-03-31,12:43:28.000,90,11123273,-795,0,1680266607,12937.21162781999,209.07923966999806,54444.5381652 2023-03-31,12:43:29.000,90,11123252,-795,0,1680266608,12937.1981552,209.0228466300032,54444.552139440006 2023-03-31,12:43:30.000,90,11123305,-795,0,1680266609,12937.19141888999,208.99465010999847,54444.64297200001 2023-03-31,12:43:31.000,90,11123272,-795,0,1680266610,12937.184682579995,208.9382570700036,54444.670920480006 2023-03-31,12:43:32.000,90,11123273,-795,0,1680266611,12937.15773734,208.81842185999994,54444.63598488 2023-03-31,12:43:33.000,90,11123268,-795,0,1680266612,12937.11731948,208.76907795000443,54444.62201064001 2023-03-31,12:43:34.000,90,11123271,-795,0,1680266613,12937.13752841,208.65629187000013,54444.74079168001 2023-03-31,12:43:35.000,90,11123268,-795,0,1680266614,12937.063428999994,208.55760405000183,54444.698868960004 2023-03-31,12:43:36.000,90,11123265,-795,0,1680266615,12937.02974744999,208.52235839999776,54444.68489472 2023-03-31,12:43:37.000,90,11123281,-795,0,1680266616,12936.921966489994,208.4166214500001,54444.552139440006 2023-03-31,12:43:38.000,90,11123287,-795,0,1680266617,12936.874812319998,208.32498276000115,54444.56611368 2023-03-31,12:43:39.000,90,11123299,-795,0,1680266618,12936.834394459998,208.24039320000156,54444.63598488 2023-03-31,12:43:40.000,90,11123280,-795,0,1680266619,12936.881548629994,208.01482104000024,54444.71284320001 2023-03-31,12:43:41.000,90,11123253,-795,0,1680266620,12936.982593279994,207.85269105000043,54444.64297200001 2023-03-31,12:43:42.000,90,11123268,-795,0,1680266621,12937.13752841,207.88088756999787,54444.70585608 2023-03-31,12:43:43.000,90,11123283,-795,0,1680266622,12936.962384349994,208.0712140800024,54444.5381652 2023-03-31,12:43:44.000,90,11123244,-795,0,1680266623,12936.793976599998,208.17695103000005,54444.62201064001 2023-03-31,12:43:45.000,90,11123263,-795,0,1680266624,12936.578414679992,208.24744233000092,54444.65694624 2023-03-31,12:43:46.000,90,11123324,-795,0,1680266625,12936.463897410002,208.22629494000284,54444.65694624 2023-03-31,12:43:47.000,90,11123236,-795,0,1680266626,12936.308962279996,208.19104928999877,54444.63598488 2023-03-31,12:43:48.000,90,11123241,-795,0,1680266627,12936.214653939991,208.1840001599994,54444.49624248001 2023-03-31,12:43:49.000,90,11123286,-795,0,1680266628,12936.207917629996,208.1205579899979,54444.65694624 2023-03-31,12:43:50.000,90,11123273,-795,0,1680266629,12936.20118132,208.1205579899979,54444.64297200001 2023-03-31,12:43:51.000,90,11123282,-795,0,1680266630,12936.15402714999,208.0853123400011,54444.64297200001 2023-03-31,12:43:52.000,90,11123286,-795,0,1680266631,12936.09340035999,208.0712140800024,54444.64297200001 2023-03-31,12:43:53.000,90,11123271,-795,0,1680266632,12936.01256463999,208.04301755999768,54444.58008792 2023-03-31,12:43:54.000,90,11123249,-795,0,1680266633,12935.91151998999,208.05711582000367,54444.54515232001 2023-03-31,12:43:55.000,90,11123314,-795,0,1680266634,12935.803739029994,208.05711582000367,54444.65694624 2023-03-31,12:43:56.000,90,11123256,-795,0,1680266635,12935.763321169994,208.04301755999768,54444.72681744 2023-03-31,12:43:57.000,90,11123264,-795,0,1680266636,12935.648803899989,208.04301755999768,54444.72681744 2023-03-31,12:43:58.000,90,11123298,-795,0,1680266637,12935.507341389988,208.04301755999768,54444.69188184001 2023-03-31,12:43:59.000,90,11123270,-795,0,1680266638,12935.338933639992,208.07826321000175,54444.531178080004 2023-03-31,12:44:00.000,90,11123259,-795,0,1680266639,12935.210943749997,208.05006669000431,54444.649959120004 2023-03-31,12:44:01.000,90,11123283,-795,0,1680266640,12935.123371720001,208.11350885999855,54444.768740160005 2023-03-31,12:44:02.000,90,11123299,-795,0,1680266641,12934.988645519996,208.09941059999983,54444.65694624 2023-03-31,12:44:03.000,90,11123284,-795,0,1680266642,12934.77981991,208.09941059999983,54444.57310080001 2023-03-31,12:44:04.000,90,11123275,-795,0,1680266643,12934.69898419,208.1064597299992,54444.58008792 2023-03-31,12:44:05.000,90,11123261,-795,0,1680266644,12934.65183001999,208.09941059999983,54444.65694624 2023-03-31,12:44:06.000,90,11123250,-795,0,1680266645,12934.476685959999,208.05006669000431,54444.384448560006 2023-03-31,12:44:07.000,90,11123212,-795,0,1680266646,12934.483422269994,208.1064597299992,54444.61502352 2023-03-31,12:44:08.000,90,11123322,-795,0,1680266647,12934.429531789989,208.0712140800024,54444.44034552 2023-03-31,12:44:09.000,90,11123256,-795,0,1680266648,12934.443004409994,208.02891929999896,54444.48925536 2023-03-31,12:44:10.000,90,11123259,-795,0,1680266649,12934.422795479994,208.00072278000152,54444.41239704 2023-03-31,12:44:11.000,90,11123283,-795,0,1680266650,12934.476685959999,207.9584279999981,54444.64297200001 2023-03-31,12:44:12.000,90,11123242,-795,0,1680266651,12934.523840129994,207.94432973999938,54444.57310080001 2023-03-31,12:44:13.000,90,11123288,-795,0,1680266652,12934.564257989994,207.8879367000045,54444.59406216001 2023-03-31,12:44:14.000,90,11123225,-795,0,1680266653,12934.645093709994,207.9725262600041,54444.72681744 2023-03-31,12:44:15.000,90,11123262,-795,0,1680266654,12934.665302639994,207.97957539000345,54444.6779076 2023-03-31,12:44:16.000,90,11123277,-795,0,1680266655,12934.67203894999,208.00777191000088,54444.552139440006 2023-03-31,12:44:17.000,90,11123297,-795,0,1680266656,12934.61814847,208.00777191000088,54444.5381652 2023-03-31,12:44:18.000,90,11123265,-795,0,1680266657,12934.597939539999,207.96547713000473,54444.48925536 2023-03-31,12:44:19.000,90,11123246,-795,0,1680266658,12934.557521679999,207.96547713000473,54444.66393336001 2023-03-31,12:44:20.000,90,11123260,-795,0,1680266659,12934.523840129994,207.97957539000345,54444.6779076 2023-03-31,12:44:21.000,90,11123284,-795,0,1680266660,12934.456477029998,207.96547713000473,54444.70585608 2023-03-31,12:44:22.000,90,11123207,-795,0,1680266661,12934.335223449998,207.9584279999981,54444.6779076 2023-03-31,12:44:23.000,90,11123260,-795,0,1680266662,12934.200497249993,207.90908409000258,54444.40540992001 2023-03-31,12:44:24.000,90,11123237,-795,0,1680266663,12934.079243669992,207.81039627000428,54444.41239704 2023-03-31,12:44:25.000,90,11123246,-795,0,1680266664,12934.119661529992,207.80334713999764,54444.531178080004 2023-03-31,12:44:26.000,90,11123253,-795,0,1680266665,12934.126397840002,207.78924887999892,54444.65694624 2023-03-31,12:44:27.000,90,11123239,-795,0,1680266666,12934.099452599992,207.7258067100047,54444.61502352 2023-03-31,12:44:28.000,90,11123262,-795,0,1680266667,12933.984935330001,207.7258067100047,54444.57310080001 2023-03-31,12:44:29.000,90,11123247,-795,0,1680266668,12933.917572229991,207.64826628000446,54444.45431976001 2023-03-31,12:44:30.000,90,11123217,-795,0,1680266669,12933.789582339996,207.57072585000424,54444.5381652 2023-03-31,12:44:31.000,90,11123217,-795,0,1680266670,12933.68180138,207.50728368000273,54444.41938416 2023-03-31,12:44:32.000,90,11123240,-795,0,1680266671,12933.54033887,207.44384151000122,54444.34252584 2023-03-31,12:44:33.000,90,11123215,-795,0,1680266672,12933.338249569999,207.38744846999907,54444.03509256 2023-03-31,12:44:34.000,90,11123277,-795,0,1680266673,12933.277622779999,207.38744846999907,54444.1538736 2023-03-31,12:44:35.000,90,11123267,-795,0,1680266674,12933.169841819989,207.366301080001,54444.13989936001 2023-03-31,12:44:36.000,90,11123236,-795,0,1680266675,12933.115951339998,207.42269412000314,54444.195796320004 2023-03-31,12:44:37.000,90,11123274,-795,0,1680266676,12933.014906689998,207.39449759999843,54444.12592512 2023-03-31,12:44:38.000,90,11123291,-795,0,1680266677,12932.934070969997,207.4297432500025,54444.07701528 2023-03-31,12:44:39.000,90,11123221,-795,0,1680266678,12932.718509049992,207.43679238000186,54443.77656912 2023-03-31,12:44:40.000,90,11123196,-795,0,1680266679,12932.610728089996,207.42269412000314,54443.79054336 2023-03-31,12:44:41.000,90,11123272,-795,0,1680266680,12932.47600188999,207.39449759999843,54443.78355624001 2023-03-31,12:44:42.000,90,11123238,-795,0,1680266681,12932.37495723999,207.38744846999907,54443.81849184 2023-03-31,12:44:43.000,90,11123242,-795,0,1680266682,12932.27391258999,207.3310554300042,54443.67874944 2023-03-31,12:44:44.000,90,11123302,-795,0,1680266683,12932.21328579999,207.32400630000484,54443.664775200006 2023-03-31,12:44:45.000,90,11123236,-795,0,1680266684,12932.17960425,207.3169571699982,54443.74163352 2023-03-31,12:44:46.000,90,11123226,-795,0,1680266685,12932.15265900999,207.2676132600027,54443.72067216 2023-03-31,12:44:47.000,90,11123228,-795,0,1680266686,12932.092032219989,207.2817115200014,54443.51105856 2023-03-31,12:44:48.000,90,11123256,-795,0,1680266687,12931.903415539993,207.28876065000077,54443.357341920004 2023-03-31,12:44:49.000,90,11123194,-795,0,1680266688,12931.903415539993,207.2464658700046,54443.308432080004 2023-03-31,12:44:50.000,90,11123233,-795,0,1680266689,12931.883206609993,207.27466239000205,54443.34336768 2023-03-31,12:44:51.000,90,11123268,-795,0,1680266690,12931.802370889993,207.27466239000205,54443.40625176 2023-03-31,12:44:52.000,90,11123222,-795,0,1680266691,12931.714798859997,207.2817115200014,54443.23856088 2023-03-31,12:44:53.000,90,11123243,-795,0,1680266692,12931.681117309992,207.26056413000333,54443.20362528001 2023-03-31,12:44:54.000,90,11123299,-795,0,1680266693,12931.660908379992,207.25351500000397,54443.259522240005 2023-03-31,12:44:55.000,90,11123226,-795,0,1680266694,12931.526182180001,207.2676132600027,54443.189651040004 2023-03-31,12:44:56.000,90,11123262,-795,0,1680266695,12931.398192289991,207.27466239000205,54443.140741200004 2023-03-31,12:44:57.000,90,11123288,-795,0,1680266696,12931.330829189996,207.26056413000333,54442.95208896 2023-03-31,12:44:58.000,90,11123319,-795,0,1680266697,12931.290411329996,207.3028589099995,54442.93811472 2023-03-31,12:44:59.000,90,11123302,-795,0,1680266698,12931.38471967,207.3310554300042,54443.08484424001 2023-03-31,12:45:00.000,90,11123251,-795,0,1680266699,12931.452082769996,207.43679238000186,54443.05689576 2023-03-31,12:45:01.000,90,11123269,-795,0,1680266700,12931.492500629996,207.56367672000488,54442.994011680006 2023-03-31,12:45:02.000,90,11123271,-795,0,1680266701,12931.512709559996,207.7117084499987,54442.88920488 2023-03-31,12:45:03.000,90,11123178,-795,0,1680266702,12931.485764320001,207.8597401799998,54442.658629920006 2023-03-31,12:45:04.000,90,11123143,-795,0,1680266703,12931.546391110001,208.00777191000088,54442.76343672 2023-03-31,12:45:05.000,90,11123262,-795,0,1680266704,12931.566600040002,208.11350885999855,54442.91016624 2023-03-31,12:45:06.000,90,11123273,-795,0,1680266705,12931.613754209997,208.21219668000413,54442.83330792 2023-03-31,12:45:07.000,90,11123231,-795,0,1680266706,12931.505973250001,208.35317927999859,54442.77741096001 2023-03-31,12:45:08.000,90,11123283,-795,0,1680266707,12931.667644690002,208.46596536000288,54442.84029504 2023-03-31,12:45:09.000,90,11123284,-795,0,1680266708,12931.748480410002,208.5435057900031,54442.95208896 2023-03-31,12:45:10.000,90,11123286,-795,0,1680266709,12931.883206609993,208.6915375200042,54443.02894728 2023-03-31,12:45:11.000,90,11123199,-795,0,1680266710,12931.964042329993,208.81842185999994,54443.05689576 2023-03-31,12:45:12.000,90,11123302,-795,0,1680266711,12932.004460189994,208.9100605499989,54443.04990864 2023-03-31,12:45:13.000,90,11123240,-795,0,1680266712,12931.977514949998,209.05104315000062,54442.994011680006 2023-03-31,12:45:14.000,90,11123283,-795,0,1680266713,12931.970778639989,209.1003870600034,54443.08484424001 2023-03-31,12:45:15.000,90,11123294,-795,0,1680266714,12932.092032219989,209.20612401000108,54443.1756768 2023-03-31,12:45:16.000,90,11123266,-795,0,1680266715,12932.166131629994,209.26956618000258,54443.27349648 2023-03-31,12:45:17.000,90,11123246,-795,0,1680266716,12932.22002211,209.30481182999938,54443.32240632001 2023-03-31,12:45:18.000,90,11123222,-795,0,1680266717,12932.32106676,209.39645051999833,54443.33638056 2023-03-31,12:45:19.000,90,11123173,-795,0,1680266718,12932.428847719995,209.45989268999983,54443.36432904 2023-03-31,12:45:20.000,90,11123272,-795,0,1680266719,12932.449056649995,209.54448224999942,54443.210612400006 2023-03-31,12:45:21.000,90,11123251,-795,0,1680266720,12932.577046539991,209.629071809999,54443.43420024 2023-03-31,12:45:22.000,90,11123243,-795,0,1680266721,12932.644409640001,209.6925139800005,54443.43420024 2023-03-31,12:45:23.000,90,11123240,-795,0,1680266722,12932.630937019996,209.79825092999818,54443.3154192 2023-03-31,12:45:24.000,90,11123272,-795,0,1680266723,12932.698300119991,209.84759484000097,54443.525032800004 2023-03-31,12:45:25.000,90,11123256,-795,0,1680266724,12932.772399529997,209.9392335299999,54443.643813840004 2023-03-31,12:45:26.000,90,11123279,-795,0,1680266725,12932.799344769992,210.01677396000014,54443.62285248 2023-03-31,12:45:27.000,90,11123232,-795,0,1680266726,12932.785872150002,210.05906874000357,54443.63682672001 2023-03-31,12:45:28.000,90,11123256,-795,0,1680266727,12932.711772739996,210.05906874000357,54443.51105856 2023-03-31,12:45:29.000,90,11123166,-795,0,1680266728,12932.772399529997,210.1225109099978,54443.55298128 2023-03-31,12:45:30.000,90,11123275,-795,0,1680266729,12932.893653109997,210.14365830000315,54443.74163352 2023-03-31,12:45:31.000,90,11123267,-795,0,1680266730,12933.048588240003,210.20710047000466,54443.85342744001 2023-03-31,12:45:32.000,90,11123267,-795,0,1680266731,12933.142896579993,210.27759176999825,54443.79753048 2023-03-31,12:45:33.000,90,11123256,-795,0,1680266732,12933.270886469989,210.31283742000232,54443.86740168 2023-03-31,12:45:34.000,90,11123284,-795,0,1680266733,12933.425821599994,210.4326726299987,54443.97220848001 2023-03-31,12:45:35.000,90,11123236,-795,0,1680266734,12933.5605478,210.48906567000085,54443.96522136 2023-03-31,12:45:36.000,90,11123262,-795,0,1680266735,12933.668328759995,210.55955697000172,54444.000156960006 2023-03-31,12:45:37.000,90,11123303,-795,0,1680266736,12933.72221924,210.61595001000387,54443.930285760005 2023-03-31,12:45:38.000,90,11123275,-795,0,1680266737,12933.80305496,210.68644131000474,54443.97220848001 2023-03-31,12:45:39.000,90,11123265,-795,0,1680266738,12933.937781159992,210.74988347999897,54444.13989936001 2023-03-31,12:45:40.000,90,11123291,-795,0,1680266739,12934.065771050002,210.75693260999833,54444.23771904001 2023-03-31,12:45:41.000,90,11123242,-795,0,1680266740,12934.261124039993,210.84857130000455,54444.34252584 2023-03-31,12:45:42.000,90,11123209,-795,0,1680266741,12934.348696069988,210.96840651000093,54444.37746144001 2023-03-31,12:45:43.000,90,11123260,-795,0,1680266742,12934.436268099998,211.03184868000244,54444.363487200004 2023-03-31,12:45:44.000,90,11123267,-795,0,1680266743,12934.530576439989,211.12348737000138,54444.335538720006 2023-03-31,12:45:45.000,90,11123244,-795,0,1680266744,12934.604675849994,211.26446997000312,54444.34252584 2023-03-31,12:45:46.000,90,11123244,-795,0,1680266745,12934.69898419,211.30676474999927,54444.47528112001 2023-03-31,12:45:47.000,90,11123249,-795,0,1680266746,12934.928018729996,211.4829929999978,54444.66393336001 2023-03-31,12:45:48.000,90,11123227,-795,0,1680266747,12935.163789580001,211.5323369100006,54444.80367576 2023-03-31,12:45:49.000,90,11123301,-795,0,1680266748,12935.311988399997,211.62397559999954,54444.79668864 2023-03-31,12:45:50.000,90,11123279,-795,0,1680266749,12935.466923530003,211.6944669000004,54444.698868960004 2023-03-31,12:45:51.000,90,11123281,-795,0,1680266750,12935.628594969989,211.8424986300015,54444.94341816 2023-03-31,12:45:52.000,90,11123280,-795,0,1680266751,12935.83068426999,211.91298993000237,54445.09014768 2023-03-31,12:45:53.000,90,11123285,-795,0,1680266752,12935.87783844,212.04692340000474,54445.06918632 2023-03-31,12:45:54.000,90,11123317,-795,0,1680266753,12935.97214677999,212.0539725300041,54445.1320704 2023-03-31,12:45:55.000,90,11123299,-795,0,1680266754,12936.187708699996,212.20200425999792,54445.27879992 2023-03-31,12:45:56.000,90,11123258,-795,0,1680266755,12936.342643830001,212.23020078000263,54445.46745216 2023-03-31,12:45:57.000,90,11123269,-795,0,1680266756,12936.497578959992,212.36413424999773,54445.52334912 2023-03-31,12:45:58.000,90,11123215,-795,0,1680266757,12936.645777780002,212.4487238100046,54445.50238776001 2023-03-31,12:45:59.000,90,11123204,-795,0,1680266758,12936.841130769993,212.53331337000418,54445.62815592001 2023-03-31,12:46:00.000,90,11123277,-795,0,1680266759,12937.03648376,212.6108538000044,54445.79584680001 2023-03-31,12:46:01.000,90,11123306,-795,0,1680266760,12937.21162781999,212.70249249000335,54445.872705120004 2023-03-31,12:46:02.000,90,11123237,-795,0,1680266761,12937.33961771,212.75183639999887,54446.00546040001 2023-03-31,12:46:03.000,90,11123246,-795,0,1680266762,12937.41371711999,212.7941311800023,54445.94956344 2023-03-31,12:46:04.000,90,11123252,-795,0,1680266763,12937.649487969997,212.77298379000422,54446.18712552 2023-03-31,12:46:05.000,90,11123258,-755,0,1680266764,12937.871786199998,212.7941311800023,54446.38276488 2023-03-31,12:46:06.000,90,11123275,-795,0,1680266765,12938.013248709998,212.78003292000358,54446.5993656 2023-03-31,12:46:07.000,90,11123219,-795,0,1680266766,12938.134502289999,212.78003292000358,54446.494558800005 2023-03-31,12:46:08.000,90,11123247,-795,0,1680266767,12938.134502289999,212.7447872699995,54446.326867920005 2023-03-31,12:46:09.000,90,11123288,-795,0,1680266768,12938.31638266,212.808229440001,54446.564430000006 2023-03-31,12:46:10.000,90,11123242,-795,0,1680266769,12938.464581479995,212.82232769999973,54446.78801784 2023-03-31,12:46:11.000,90,11123226,-795,0,1680266770,12938.673407089991,212.83642595999845,54447.046541280004 2023-03-31,12:46:12.000,90,11123247,-795,0,1680266771,12938.734033879991,212.85052422000444,54447.10942536001 2023-03-31,12:46:13.000,90,11123233,-795,0,1680266772,12938.855287459992,212.88576987000124,54447.10243824 2023-03-31,12:46:14.000,90,11123261,-795,0,1680266773,12938.990013659997,212.92101551999804,54447.47275560001 2023-03-31,12:46:15.000,90,11123279,-795,0,1680266774,12939.111267239998,212.91396638999868,54447.51467832001 2023-03-31,12:46:16.000,90,11123296,-795,0,1680266775,12939.185366649988,212.89986812999996,54447.59153664001 2023-03-31,12:46:17.000,90,11123228,-795,0,1680266776,12939.293147609998,212.9562611700021,54447.52865256 2023-03-31,12:46:18.000,90,11123289,-795,0,1680266777,12939.380719639994,212.94921204000275,54447.61249800001 2023-03-31,12:46:19.000,90,11123245,-795,0,1680266778,12939.59628156,212.96331030000147,54447.836085840005 2023-03-31,12:46:20.000,90,11123248,-795,0,1680266779,12939.71079882999,212.9562611700021,54447.99678960001 2023-03-31,12:46:21.000,90,11123189,-795,0,1680266780,12939.83205240999,212.97035943000083,54448.11557064001 2023-03-31,12:46:22.000,90,11123272,-795,0,1680266781,12939.89941551,212.9915068199989,54448.241338800006 2023-03-31,12:46:23.000,90,11123266,-795,0,1680266782,12939.939833370001,212.9915068199989,54448.17845472 2023-03-31,12:46:24.000,90,11123268,-795,0,1680266783,12940.000460160001,212.9915068199989,54448.45095240001 2023-03-31,12:46:25.000,90,11123272,-795,0,1680266784,12940.061086950001,213.02675247000298,54448.56973344001 2023-03-31,12:46:26.000,90,11123271,-795,0,1680266785,12940.189076839997,213.03380160000233,54448.75139856 2023-03-31,12:46:27.000,90,11123281,-795,0,1680266786,12940.148658979997,213.09724377000384,54448.75838568 2023-03-31,12:46:28.000,90,11123270,-795,0,1680266787,12940.249703629997,213.1042929000032,54448.891140960004 2023-03-31,12:46:29.000,90,11123285,-795,0,1680266788,12940.391166139998,213.17478420000407,54449.0448576 2023-03-31,12:46:30.000,90,11123246,-795,0,1680266789,12940.465265549989,213.17478420000407,54449.19158712001 2023-03-31,12:46:31.000,90,11123255,-795,0,1680266790,12940.586519129989,213.16068593999807,54449.27543256 2023-03-31,12:46:32.000,90,11123262,-795,0,1680266791,12940.640409609994,213.09724377000384,54449.345303760005 2023-03-31,12:46:33.000,90,11123228,-795,0,1680266792,12940.68756377999,213.06904724999913,54449.3243424 2023-03-31,12:46:34.000,90,11123286,-795,0,1680266793,12940.781872119995,213.01265421000426,54449.38722648001 2023-03-31,12:46:35.000,90,11123308,-795,0,1680266794,12940.95027986999,213.0408507300017,54449.65972416 2023-03-31,12:46:36.000,90,11123257,-795,0,1680266795,12941.01764297,212.96331030000147,54449.848376400005 2023-03-31,12:46:37.000,90,11123282,-795,0,1680266796,12941.0378519,212.9421629100034,54449.93222184 2023-03-31,12:46:38.000,90,11123217,-795,0,1680266797,12941.07826976,212.87872074000188,54450.07895136001 2023-03-31,12:46:39.000,90,11123221,-795,0,1680266798,12940.99743404,212.8293768299991,54449.9531832 2023-03-31,12:46:40.000,90,11123242,-795,0,1680266799,12941.024379279996,212.75183639999887,54450.134848320005 2023-03-31,12:46:41.000,90,11123256,-795,0,1680266800,12941.03111558999,212.72363988000143,54450.24664224001 2023-03-31,12:46:42.000,90,11123273,-795,0,1680266801,12941.085006069996,212.65314858000056,54450.44926872 2023-03-31,12:46:43.000,90,11123282,-795,0,1680266802,12941.105214999996,212.65314858000056,54450.42830736 2023-03-31,12:46:44.000,90,11123266,-795,0,1680266803,12941.085006069996,212.61790293000377,54450.43529448 2023-03-31,12:46:45.000,90,11123317,-795,0,1680266804,12941.307304299997,212.60380466999777,54450.74971488001 2023-03-31,12:46:46.000,90,11123250,-795,0,1680266805,12941.287095369997,212.56855902000098,54450.83356032 2023-03-31,12:46:47.000,90,11123291,-795,0,1680266806,12941.239941200001,212.5474116300029,54450.854521680005 2023-03-31,12:46:48.000,90,11123265,-795,0,1680266807,12941.179314410001,212.56150989000162,54450.89644440001 2023-03-31,12:46:49.000,90,11123239,-795,0,1680266808,12941.179314410001,212.54036250000354,54450.91041864 2023-03-31,12:46:50.000,90,11123216,-795,0,1680266809,12941.206259649996,212.47692033000203,54450.98028984 2023-03-31,12:46:51.000,90,11123228,-795,0,1680266810,12941.273622749992,212.44167467999796,54451.1759292 2023-03-31,12:46:52.000,90,11123249,-795,0,1680266811,12941.327513229997,212.35708511999837,54451.259774640006 2023-03-31,12:46:53.000,90,11123238,-795,0,1680266812,12941.347722159997,212.35003598999901,54451.23182616001 2023-03-31,12:46:54.000,90,11123274,-795,0,1680266813,12941.475712049993,212.3006920800035,54451.476375360005 2023-03-31,12:46:55.000,90,11123289,-795,0,1680266814,12941.495920979993,212.28659382000478,54451.43445264 2023-03-31,12:46:56.000,90,11123285,-795,0,1680266815,12941.522866220002,212.237249910002,54451.630092 2023-03-31,12:46:57.000,90,11123266,-795,0,1680266816,12941.489184669997,212.237249910002,54451.60913064 2023-03-31,12:46:58.000,90,11123294,-795,0,1680266817,12941.563284080003,212.18085686999984,54451.427465520006 2023-03-31,12:46:59.000,90,11123236,-795,0,1680266818,12941.644119799988,212.27954468999815,54451.77682152 2023-03-31,12:47:00.000,90,11123249,-795,0,1680266819,12941.610438249998,212.2724955599988,54451.65105336 2023-03-31,12:47:01.000,90,11123241,-795,0,1680266820,12941.731691829998,212.24429904000135,54451.92355104001 2023-03-31,12:47:02.000,90,11123279,-795,0,1680266821,12941.812527549999,212.28659382000478,54452.00739648 2023-03-31,12:47:03.000,90,11123287,-795,0,1680266822,12941.82600016999,212.29364295000414,54451.98643512 2023-03-31,12:47:04.000,90,11123266,-795,0,1680266823,12941.879890649994,212.237249910002,54452.147138880006 2023-03-31,12:47:05.000,90,11123261,-795,0,1680266824,12942.00788053999,212.26544642999943,54452.28688128001 2023-03-31,12:47:06.000,90,11123247,-795,0,1680266825,12942.12913411999,212.15970948000177,54452.23797144001 2023-03-31,12:47:07.000,90,11123264,-795,0,1680266826,12942.09545257,212.1385620900037,54452.21002296 2023-03-31,12:47:08.000,90,11123292,-795,0,1680266827,12942.21670615,212.09626731000026,54452.25893280001 2023-03-31,12:47:09.000,90,11123261,-795,0,1680266828,12942.284069249996,212.08216905000154,54452.47553352001 2023-03-31,12:47:10.000,90,11123249,-795,0,1680266829,12942.364904969996,212.0892181800009,54452.44758504 2023-03-31,12:47:11.000,90,11123233,-795,0,1680266830,12942.506367479997,212.11036556999898,54452.64322440001 2023-03-31,12:47:12.000,90,11123284,-795,0,1680266831,12942.540049030002,212.10331643999962,54452.72706984 2023-03-31,12:47:13.000,90,11123265,-795,0,1680266832,12942.526576409997,212.11036556999898,54452.69213424001 2023-03-31,12:47:14.000,90,11123280,-795,0,1680266833,12942.513103789992,212.10331643999962,54452.75501832 2023-03-31,12:47:15.000,90,11123265,-795,0,1680266834,12942.465949619997,212.09626731000026,54452.78995392001 2023-03-31,12:47:16.000,90,11123240,-795,0,1680266835,12942.506367479997,212.03282513999875,54452.81091528001 2023-03-31,12:47:17.000,90,11123240,-795,0,1680266836,12942.627621059997,211.98348123000324,54453.12533568001 2023-03-31,12:47:18.000,90,11123292,-795,0,1680266837,12942.641093680002,212.0046286200013,54453.18123264 2023-03-31,12:47:19.000,90,11123245,-795,0,1680266838,12942.641093680002,211.9905303600026,54453.20918112 2023-03-31,12:47:20.000,90,11123269,-795,0,1680266839,12942.614148439992,212.0257760099994,54453.25809096 2023-03-31,12:47:21.000,90,11123249,-795,0,1680266840,12942.614148439992,211.97643210000388,54453.300013680004 2023-03-31,12:47:22.000,90,11123301,-795,0,1680266841,12942.573730579992,211.97643210000388,54453.34892352 2023-03-31,12:47:23.000,90,11123270,-795,0,1680266842,12942.519840100002,211.95528470999852,54453.300013680004 2023-03-31,12:47:24.000,90,11123297,-795,0,1680266843,12942.580466890002,211.8918425400043,54453.369884880005 2023-03-31,12:47:25.000,90,11123274,-795,0,1680266844,12942.654566299992,211.82135124000342,54453.56552424 2023-03-31,12:47:26.000,90,11123219,-795,0,1680266845,12942.755610949993,211.7931547199987,54453.57251136 2023-03-31,12:47:27.000,90,11123180,-795,0,1680266846,12942.789292499998,211.77200733000063,54453.5166144 2023-03-31,12:47:28.000,90,11123297,-795,0,1680266847,12942.829710359998,211.66627038000297,54453.43276896001 2023-03-31,12:47:29.000,90,11123264,-795,0,1680266848,12942.876864529993,211.67331951000233,54453.5166144 2023-03-31,12:47:30.000,90,11123303,-795,0,1680266849,12942.897073459993,211.6451229900049,54453.68430528 2023-03-31,12:47:31.000,90,11123268,-795,0,1680266850,12942.944227629989,211.63807385999826,54453.59347272 2023-03-31,12:47:32.000,90,11123271,-795,0,1680266851,12942.957700249994,211.5957790800021,54453.705266640005 2023-03-31,12:47:33.000,90,11123260,-795,0,1680266852,12942.917282389993,211.5464351699993,54453.7611636 2023-03-31,12:47:34.000,90,11123255,-795,0,1680266853,12943.052008589999,211.53938603999995,54453.89391888001 2023-03-31,12:47:35.000,90,11123199,-795,0,1680266854,12943.06548120999,211.47594386999845,54453.78212496 2023-03-31,12:47:36.000,90,11123262,-795,0,1680266855,12943.119371689994,211.44069822000165,54453.87994464 2023-03-31,12:47:37.000,90,11123271,-795,0,1680266856,12943.08569013999,211.37725605000014,54453.64238256 2023-03-31,12:47:38.000,90,11123279,-795,0,1680266857,12943.24736157999,211.320863009998,54453.803086320004 2023-03-31,12:47:39.000,90,11123268,-795,0,1680266858,12943.27430682,211.29971561999992,54453.824047680006 2023-03-31,12:47:40.000,90,11123284,-795,0,1680266859,12943.321460989995,211.334961270004,54453.94981584 2023-03-31,12:47:41.000,90,11123280,-795,0,1680266860,12943.44945087999,211.29266649000056,54454.06160976001 2023-03-31,12:47:42.000,90,11123277,-795,0,1680266861,12943.42924194999,211.32791214000463,54454.075584 2023-03-31,12:47:43.000,90,11123226,-795,0,1680266862,12943.32819729999,211.334961270004,54453.921867360004 2023-03-31,12:47:44.000,90,11123278,-795,0,1680266863,12943.37535147,211.320863009998,54454.01269992001 2023-03-31,12:47:45.000,90,11123210,-795,0,1680266864,12943.32819729999,211.3490595300027,54453.970777200004 2023-03-31,12:47:46.000,90,11123309,-795,0,1680266865,12943.40903301999,211.30676474999927,54454.138468080004 2023-03-31,12:47:47.000,90,11123284,-795,0,1680266866,12943.45618719,211.29266649000056,54454.1454552 2023-03-31,12:47:48.000,90,11123288,-795,0,1680266867,12943.44945087999,211.27151910000248,54454.17340368 2023-03-31,12:47:49.000,90,11123253,-795,0,1680266868,12943.44945087999,211.24332257999777,54454.10353248001 2023-03-31,12:47:50.000,90,11123271,-795,0,1680266869,12943.53702291,211.24332257999777,54454.18737792 2023-03-31,12:47:51.000,90,11123250,-795,0,1680266870,12943.489868739991,211.2010278000016,54454.17340368 2023-03-31,12:47:52.000,90,11123299,-795,0,1680266871,12943.563968149996,211.17988041000353,54454.138468080004 2023-03-31,12:47:53.000,90,11123305,-795,0,1680266872,12943.665012799996,211.15168388999882,54454.18737792 2023-03-31,12:47:54.000,90,11123252,-795,0,1680266873,12943.678485420001,211.0882417200046,54454.16641656 2023-03-31,12:47:55.000,90,11123236,-795,0,1680266874,12943.752584829992,211.04594694000116,54454.29917184001 2023-03-31,12:47:56.000,90,11123222,-795,0,1680266875,12943.819947930002,210.96840651000093,54454.29218472 2023-03-31,12:47:57.000,90,11123254,-795,0,1680266876,12943.793002689992,210.89791521000006,54454.24327488 2023-03-31,12:47:58.000,90,11123279,-795,0,1680266877,12943.813211619992,210.82037477999984,54454.20135216001 2023-03-31,12:47:59.000,90,11123271,-795,0,1680266878,12943.819947930002,210.7639817399977,54454.208339280005 2023-03-31,12:48:00.000,90,11123263,-795,0,1680266879,12943.846893169997,210.74988347999897,54454.31314608 2023-03-31,12:48:01.000,90,11123268,-795,0,1680266880,12943.833420549992,210.75693260999833,54454.26423624 2023-03-31,12:48:02.000,90,11123270,-795,0,1680266881,12943.819947930002,210.71463783000218,54454.2851976 2023-03-31,12:48:03.000,90,11123275,-795,0,1680266882,12943.712166969992,210.70053957000346,54454.27122336001 2023-03-31,12:48:04.000,90,11123273,-795,0,1680266883,12943.732375899992,210.67234304999874,54454.257249120004 2023-03-31,12:48:05.000,90,11123269,-795,0,1680266884,12943.772793759992,210.65119566000067,54454.40397864 2023-03-31,12:48:06.000,90,11123213,-795,0,1680266885,12943.806475309997,210.6934904400041,54454.32013320001 2023-03-31,12:48:07.000,90,11123259,-795,0,1680266886,12943.799739000002,210.68644131000474,54454.278210480006 2023-03-31,12:48:08.000,90,11123253,-795,0,1680266887,12943.759321140002,210.71463783000218,54454.159429440006 2023-03-31,12:48:09.000,90,11123239,-795,0,1680266888,12943.698694350001,210.7921782600024,54454.257249120004 2023-03-31,12:48:10.000,90,11123283,-795,0,1680266889,12943.678485420001,210.84152216999792,54454.19436504 2023-03-31,12:48:11.000,90,11123286,-795,0,1680266890,12943.590913389991,210.8908660800007,54454.208339280005 2023-03-31,12:48:12.000,90,11123277,-795,0,1680266891,12943.543759219996,210.9543082500022,54454.39699152001 2023-03-31,12:48:13.000,90,11123282,-795,0,1680266892,12943.36861515999,210.96135738000157,54454.06859688 2023-03-31,12:48:14.000,90,11123255,-795,0,1680266893,12943.45618719,210.99660302999837,54454.48083696 2023-03-31,12:48:15.000,90,11123196,-795,0,1680266894,12943.37535147,211.05299607000052,54454.445901360006 2023-03-31,12:48:16.000,90,11123237,-795,0,1680266895,12943.34840622999,211.11643824000203,54454.4598756 2023-03-31,12:48:17.000,90,11123281,-795,0,1680266896,12943.31472468,211.2221751899997,54454.48782408001 2023-03-31,12:48:18.000,90,11123258,-795,0,1680266897,12943.28777943999,211.29971561999992,54454.48782408001 2023-03-31,12:48:19.000,90,11123247,-795,0,1680266898,12943.341669919995,211.44069822000165,54454.60660512001 2023-03-31,12:48:20.000,90,11123264,-795,0,1680266899,12943.38882408999,211.50414039000316,54454.74634752 2023-03-31,12:48:21.000,90,11123297,-795,0,1680266900,12943.40903301999,211.4970912600038,54454.75333464001 2023-03-31,12:48:22.000,90,11123255,-795,0,1680266901,12943.38882408999,211.62397559999954,54454.781283120006 2023-03-31,12:48:23.000,90,11123234,-795,0,1680266902,12943.361878849995,211.67331951000233,54454.71839904 2023-03-31,12:48:24.000,90,11123311,-795,0,1680266903,12943.36861515999,211.68741777000105,54454.77429600001 2023-03-31,12:48:25.000,90,11123270,-795,0,1680266904,12943.382087779995,211.75085994000256,54454.81621872 2023-03-31,12:48:26.000,90,11123261,-795,0,1680266905,12943.361878849995,211.77200733000063,54454.87211568001 2023-03-31,12:48:27.000,90,11123268,-795,0,1680266906,12943.32819729999,211.6944669000004,54454.82320584001 2023-03-31,12:48:28.000,90,11123267,-795,0,1680266907,12943.38882408999,211.57463169000403,54454.82320584001 2023-03-31,12:48:29.000,90,11123245,-795,0,1680266908,12943.422505639996,211.4829929999978,54454.85115432001 2023-03-31,12:48:30.000,90,11123209,-795,0,1680266909,12943.543759219996,211.447747350001,54454.9839096 2023-03-31,12:48:31.000,90,11123233,-795,0,1680266910,12943.51681398,211.320863009998,54454.99089672001 2023-03-31,12:48:32.000,90,11123289,-795,0,1680266911,12943.617858630001,211.31381387999863,54455.03980656001 2023-03-31,12:48:33.000,90,11123291,-795,0,1680266912,12943.590913389991,211.27856823000184,54454.94198688001 2023-03-31,12:48:34.000,90,11123308,-795,0,1680266913,12943.597649700001,211.22922431999905,54454.93499976 2023-03-31,12:48:35.000,90,11123285,-795,0,1680266914,12943.631331249991,211.19397867000225,54455.02583232 2023-03-31,12:48:36.000,90,11123307,-795,0,1680266915,12943.651540179992,211.14463475999946,54455.03980656001 2023-03-31,12:48:37.000,90,11123299,-795,0,1680266916,12943.644803869996,211.0388978100018,54455.01185808 2023-03-31,12:48:38.000,90,11123294,-795,0,1680266917,12943.651540179992,210.94725912000285,54454.87211568001 2023-03-31,12:48:39.000,90,11123276,-795,0,1680266918,12943.772793759992,210.83447303999856,54454.92102552001 2023-03-31,12:48:40.000,90,11123278,-795,0,1680266919,12943.833420549992,210.82037477999984,54454.9140384 2023-03-31,12:48:41.000,90,11123240,-795,0,1680266920,12943.813211619992,210.84152216999792,54454.90705128 2023-03-31,12:48:42.000,90,11123253,-795,0,1680266921,12943.860365790002,210.84152216999792,54454.93499976 2023-03-31,12:48:43.000,90,11123265,-795,0,1680266922,12943.786266379997,210.82037477999984,54454.80224448001 2023-03-31,12:48:44.000,90,11123271,-795,0,1680266923,12943.799739000002,210.79922739000176,54454.85115432001 2023-03-31,12:48:45.000,90,11123288,-795,0,1680266924,12943.826684239997,210.7428343499996,54455.02583232 2023-03-31,12:48:46.000,90,11123246,-795,0,1680266925,12943.779530070002,210.6934904400041,54454.976922480004 2023-03-31,12:48:47.000,90,11123275,-795,0,1680266926,12943.786266379997,210.62299914000323,54454.95596112 2023-03-31,12:48:48.000,90,11123269,-795,0,1680266927,12943.685221729997,210.61595001000387,54454.81621872 2023-03-31,12:48:49.000,90,11123244,-795,0,1680266928,12943.691958039992,210.53136045000429,54454.77429600001 2023-03-31,12:48:50.000,90,11123273,-795,0,1680266929,12943.698694350001,210.5172621899983,54454.8441672 2023-03-31,12:48:51.000,90,11123269,-795,0,1680266930,12943.678485420001,210.47496741000214,54454.88608992 2023-03-31,12:48:52.000,90,11123283,-795,0,1680266931,12943.611122319991,210.46791828000278,54454.85115432001 2023-03-31,12:48:53.000,90,11123252,-795,0,1680266932,12943.611122319991,210.4820165400015,54454.8441672 2023-03-31,12:48:54.000,90,11123245,-795,0,1680266933,12943.685221729997,210.5807043599998,54454.948974000006 2023-03-31,12:48:55.000,90,11123266,-795,0,1680266934,12943.604386009996,210.6300482700026,54454.93499976 2023-03-31,12:48:56.000,90,11123250,-795,0,1680266935,12943.47639612,210.6793921799981,54454.81621872 2023-03-31,12:48:57.000,90,11123298,-795,0,1680266936,12943.361878849995,210.6934904400041,54454.79525736 2023-03-31,12:48:58.000,90,11123278,-795,0,1680266937,12943.1934711,210.6934904400041,54454.781283120006 2023-03-31,12:48:59.000,90,11123251,-795,0,1680266938,12943.15305324,210.6934904400041,54454.809231600004 2023-03-31,12:49:00.000,90,11123311,-795,0,1680266939,12943.119371689994,210.65824479000003,54454.948974000006 2023-03-31,12:49:01.000,90,11123309,-795,0,1680266940,12943.11263538,210.61595001000387,54454.99089672001 2023-03-31,12:49:02.000,90,11123257,-795,0,1680266941,12943.10589906999,210.545458710003,54454.95596112 2023-03-31,12:49:03.000,90,11123232,-795,0,1680266942,12943.10589906999,210.53136045000429,54454.78827024 2023-03-31,12:49:04.000,90,11123210,-795,0,1680266943,12943.11263538,210.55250784000236,54454.8441672 2023-03-31,12:49:05.000,90,11123317,-795,0,1680266944,12943.139580619994,210.53136045000429,54454.95596112 2023-03-31,12:49:06.000,90,11123347,-795,0,1680266945,12943.078953829994,210.57365523000044,54454.809231600004 2023-03-31,12:49:07.000,90,11123295,-795,0,1680266946,12943.011590729999,210.50316392999957,54454.79525736 2023-03-31,12:49:08.000,90,11123297,-795,0,1680266947,12942.964436559989,210.46791828000278,54454.809231600004 2023-03-31,12:49:09.000,90,11123271,-795,0,1680266948,12942.971172869999,210.4326726299987,54454.94198688001 2023-03-31,12:49:10.000,90,11123231,-795,0,1680266949,12942.977909179994,210.40447611000127,54454.96993536001 2023-03-31,12:49:11.000,90,11123281,-795,0,1680266950,12942.998118109994,210.35513219999848,54454.85115432001 2023-03-31,12:49:12.000,90,11123311,-795,0,1680266951,12942.964436559989,210.36218132999784,54454.75333464001 2023-03-31,12:49:13.000,90,11123282,-795,0,1680266952,12942.998118109994,210.3833287200032,54454.86512856 2023-03-31,12:49:14.000,90,11123250,-795,0,1680266953,12943.004854419989,210.41152524000063,54454.80224448001 2023-03-31,12:49:15.000,90,11123303,-795,0,1680266954,12943.04527227999,210.3974269800019,54454.92102552001 2023-03-31,12:49:16.000,90,11123293,-795,0,1680266955,12942.977909179994,210.36923046000447,54454.92102552001 2023-03-31,12:49:17.000,90,11123261,-795,0,1680266956,12942.917282389993,210.29169003000425,54454.83718008 2023-03-31,12:49:18.000,90,11123231,-795,0,1680266957,12942.870128219998,210.21414960000402,54454.73237328001 2023-03-31,12:49:19.000,90,11123248,-795,0,1680266958,12942.957700249994,210.16480569000123,54454.81621872 2023-03-31,12:49:20.000,90,11123291,-795,0,1680266959,12943.04527227999,210.1507074300025,54454.76730888 2023-03-31,12:49:21.000,90,11123264,-795,0,1680266960,12943.119371689994,210.15775656000187,54454.80224448001 2023-03-31,12:49:22.000,90,11123263,-795,0,1680266961,12943.15305324,210.20710047000466,54454.65551496001 2023-03-31,12:49:23.000,90,11123255,-795,0,1680266962,12943.22715264999,210.2352969900021,54454.62057936 2023-03-31,12:49:24.000,90,11123239,-795,0,1680266963,12943.301252059995,210.29169003000425,54454.711411920005 2023-03-31,12:49:25.000,90,11123281,-795,0,1680266964,12943.32819729999,210.34808306999912,54454.641540720004 2023-03-31,12:49:26.000,90,11123262,-795,0,1680266965,12943.422505639996,210.39037785000255,54454.879102800005 2023-03-31,12:49:27.000,90,11123255,-715,0,1680266966,12943.42924194999,210.43972175999806,54454.80224448001 2023-03-31,12:49:28.000,90,11123288,-795,0,1680266967,12943.41576933,210.41152524000063,54454.809231600004 2023-03-31,12:49:29.000,90,11123227,-795,0,1680266968,12943.37535147,210.4467708900047,54454.75333464001 2023-03-31,12:49:30.000,90,11123254,-795,0,1680266969,12943.31472468,210.46791828000278,54454.74634752 2023-03-31,12:49:31.000,90,11123287,-795,0,1680266970,12943.36861515999,210.47496741000214,54454.82320584001 2023-03-31,12:49:32.000,90,11123269,-795,0,1680266971,12943.29451575,210.5172621899983,54454.879102800005 2023-03-31,12:49:33.000,90,11123287,-795,0,1680266972,12943.281043129995,210.4961148000002,54454.74634752 2023-03-31,12:49:34.000,90,11123288,-795,0,1680266973,12943.31472468,210.58775348999916,54454.90705128 2023-03-31,12:49:35.000,90,11123239,-795,0,1680266974,12943.260834199995,210.60185174999788,54454.85115432001 2023-03-31,12:49:36.000,90,11123202,-795,0,1680266975,12943.17326217,210.6300482700026,54454.76730888 2023-03-31,12:49:37.000,90,11123256,-795,0,1680266976,12943.06548120999,210.65824479000003,54454.71839904 2023-03-31,12:49:38.000,90,11123284,-795,0,1680266977,12943.018327039994,210.70758870000282,54454.69743768 2023-03-31,12:49:39.000,90,11123283,-795,0,1680266978,12943.038535969994,210.7428343499996,54454.87211568001 2023-03-31,12:49:40.000,90,11123288,-795,0,1680266979,12943.025063349989,210.70758870000282,54454.9140384 2023-03-31,12:49:41.000,90,11123255,-795,0,1680266980,12943.025063349989,210.70053957000346,54454.9140384 2023-03-31,12:49:42.000,90,11123269,-795,0,1680266981,12943.08569013999,210.65119566000067,54454.89307704 2023-03-31,12:49:43.000,90,11123281,-795,0,1680266982,12943.052008589999,210.6300482700026,54454.809231600004 2023-03-31,12:49:44.000,90,11123284,-795,0,1680266983,12943.11263538,210.6441465300013,54454.75333464001 2023-03-31,12:49:45.000,90,11123266,-795,0,1680266984,12943.1934711,210.70758870000282,54454.88608992 2023-03-31,12:49:46.000,90,11123270,-795,0,1680266985,12943.35514254,210.6934904400041,54454.90705128 2023-03-31,12:49:47.000,90,11123296,-795,0,1680266986,12943.41576933,210.7428343499996,54454.9140384 2023-03-31,12:49:48.000,90,11123326,-795,0,1680266987,12943.523550289996,210.74988347999897,54454.9839096 2023-03-31,12:49:49.000,90,11123228,-795,0,1680266988,12943.617858630001,210.75693260999833,54454.89307704 2023-03-31,12:49:50.000,90,11123237,-795,0,1680266989,12943.786266379997,210.67234304999874,54455.08871640001 2023-03-31,12:49:51.000,90,11123241,-795,0,1680266990,12943.867102099997,210.62299914000323,54455.144613360004 2023-03-31,12:49:52.000,90,11123282,-795,0,1680266991,12944.015300919993,210.5807043599998,54455.15160048 2023-03-31,12:49:53.000,90,11123280,-795,0,1680266992,12944.129818189998,210.60185174999788,54454.9839096 2023-03-31,12:49:54.000,90,11123265,-795,0,1680266993,12944.278017009994,210.58775348999916,54455.08871640001 2023-03-31,12:49:55.000,90,11123282,-795,0,1680266994,12944.41274321,210.6089008800045,54455.25640728001 2023-03-31,12:49:56.000,90,11123275,-795,0,1680266995,12944.500315239995,210.6441465300013,54455.32627848001 2023-03-31,12:49:57.000,90,11123294,-795,0,1680266996,12944.50705154999,210.70758870000282,54455.284355760006 2023-03-31,12:49:58.000,90,11123227,-795,0,1680266997,12944.500315239995,210.70758870000282,54455.24243304 2023-03-31,12:49:59.000,90,11123243,-795,0,1680266998,12944.48684261999,210.73578522000025,54455.20749744001 2023-03-31,12:50:00.000,90,11123253,-795,0,1680266999,12944.52726047999,210.74988347999897,54455.37518832001 2023-03-31,12:50:01.000,90,11123234,-795,0,1680267000,12944.51378786,210.8274239099992,54455.31929136 2023-03-31,12:50:02.000,90,11123283,-795,0,1680267001,12944.46663368999,210.81332565000048,54455.41711104 2023-03-31,12:50:03.000,90,11123257,-795,0,1680267002,12944.41274321,210.7921782600024,54455.31929136 2023-03-31,12:50:04.000,90,11123274,-795,0,1680267003,12944.459897379995,210.80627652000112,54455.39614968 2023-03-31,12:50:05.000,90,11123250,-795,0,1680267004,12944.43295214,210.75693260999833,54455.55685344 2023-03-31,12:50:06.000,90,11123294,-795,0,1680267005,12944.439688449995,210.75693260999833,54455.5778148 2023-03-31,12:50:07.000,90,11123244,-795,0,1680267006,12944.358852729994,210.7921782600024,54455.598776160004 2023-03-31,12:50:08.000,90,11123280,-795,0,1680267007,12944.318434869994,210.77103087000432,54455.59178904001 2023-03-31,12:50:09.000,90,11123232,-795,0,1680267008,12944.217390219994,210.72168696000153,54455.452046640006 2023-03-31,12:50:10.000,90,11123277,-755,0,1680267009,12944.183708669989,210.63709740000195,54455.51493072 2023-03-31,12:50:11.000,90,11123275,-795,0,1680267010,12944.150027119998,210.62299914000323,54455.647686000004 2023-03-31,12:50:12.000,90,11123281,-795,0,1680267011,12944.075927709993,210.56660610000108,54455.5079436 2023-03-31,12:50:13.000,90,11123255,-795,0,1680267012,12943.914256269993,210.53136045000429,54455.34025272 2023-03-31,12:50:14.000,90,11123227,-795,0,1680267013,12944.015300919993,210.4820165400015,54455.69659584 2023-03-31,12:50:15.000,90,11123278,-795,0,1680267014,12943.927728889998,210.42562349999935,54455.598776160004 2023-03-31,12:50:16.000,90,11123222,-795,0,1680267015,12943.880574720002,210.31988655000168,54455.59178904001 2023-03-31,12:50:17.000,90,11123229,-795,0,1680267016,12943.732375899992,210.24234612000146,54455.31929136 2023-03-31,12:50:18.000,90,11123266,-795,0,1680267017,12943.752584829992,210.1507074300025,54455.39614968 2023-03-31,12:50:19.000,90,11123267,-795,0,1680267018,12943.678485420001,210.06611787000293,54455.59178904001 2023-03-31,12:50:20.000,90,11123258,-795,0,1680267019,12943.698694350001,209.9251352700012,54455.57082768001 2023-03-31,12:50:21.000,90,11123303,-795,0,1680267020,12943.611122319991,209.86169309999968,54455.44505952001 2023-03-31,12:50:22.000,90,11123242,-795,0,1680267021,12943.617858630001,209.74890702000266,54455.4380724 2023-03-31,12:50:23.000,90,11123299,-795,0,1680267022,12943.49660505,209.67136659000244,54455.214484560005 2023-03-31,12:50:24.000,90,11123269,-795,0,1680267023,12943.489868739991,209.57267877000413,54455.214484560005 2023-03-31,12:50:25.000,90,11123248,-795,0,1680267024,12943.3955604,209.56562964000477,54455.22147168 2023-03-31,12:50:26.000,90,11123253,-795,0,1680267025,12943.34840622999,209.4810400799979,54455.22147168 2023-03-31,12:50:27.000,90,11123247,-795,0,1680267026,12943.119371689994,209.4316961700024,54454.948974000006 2023-03-31,12:50:28.000,90,11123287,-795,0,1680267027,12943.058744899994,209.3682540000009,54455.0537808 2023-03-31,12:50:29.000,90,11123303,-795,0,1680267028,12942.897073459993,209.27661531000194,54455.08172928 2023-03-31,12:50:30.000,90,11123269,-795,0,1680267029,12942.836446669993,209.17087836000428,54455.06775504001 2023-03-31,12:50:31.000,90,11123293,-795,0,1680267030,12942.620884750002,209.12858358000085,54454.87211568001 2023-03-31,12:50:32.000,90,11123292,-795,0,1680267031,12942.560257960002,209.07923966999806,54454.85115432001 2023-03-31,12:50:33.000,90,11123293,-795,0,1680267032,12942.425531759996,209.1003870600034,54454.71839904 2023-03-31,12:50:34.000,90,11123251,-795,0,1680267033,12942.284069249996,209.05809227999998,54454.58564376001 2023-03-31,12:50:35.000,90,11123289,-795,0,1680267034,12942.19649722,209.04399402000126,54454.662502080006 2023-03-31,12:50:36.000,90,11123290,-795,0,1680267035,12942.122397809995,209.01579750000383,54454.63455360001 2023-03-31,12:50:37.000,90,11123272,-795,0,1680267036,12941.96746267999,208.98055184999976,54454.543721040005 2023-03-31,12:50:38.000,90,11123218,-795,0,1680267037,12941.93378113,208.98760097999912,54454.3900044 2023-03-31,12:50:39.000,90,11123293,-755,0,1680267038,12941.859681719994,208.98760097999912,54454.306158960004 2023-03-31,12:50:40.000,90,11123268,-795,0,1680267039,12941.900099579994,209.0228466300032,54454.25026200001 2023-03-31,12:50:41.000,90,11123295,-795,0,1680267040,12941.812527549999,209.1215344500015,54454.24327488 2023-03-31,12:50:42.000,90,11123227,-795,0,1680267041,12941.785582309989,209.184976620003,54454.12449384 2023-03-31,12:50:43.000,90,11123323,-795,0,1680267042,12941.563284080003,209.2484187900045,54453.84500904001 2023-03-31,12:50:44.000,90,11123254,-795,0,1680267043,12941.590229319998,209.24136965999787,54454.03366128001 2023-03-31,12:50:45.000,90,11123305,-795,0,1680267044,12941.570020389998,209.184976620003,54454.06859688 2023-03-31,12:50:46.000,90,11123280,-795,0,1680267045,12941.516129909993,209.17087836000428,54453.970777200004 2023-03-31,12:50:47.000,90,11123282,-795,0,1680267046,12941.401612640002,209.2202222699998,54453.94981584 2023-03-31,12:50:48.000,90,11123256,-795,0,1680267047,12941.307304299997,209.1567800999983,54453.74020224 2023-03-31,12:50:49.000,90,11123277,-795,0,1680267048,12941.219732270001,209.19907488000172,54453.64936968001 2023-03-31,12:50:50.000,90,11123277,-795,0,1680267049,12941.206259649996,209.12858358000085,54453.73321512 2023-03-31,12:50:51.000,90,11123280,-795,0,1680267050,12941.125423929996,209.0862888000047,54453.754176480004 2023-03-31,12:50:52.000,90,11123279,-795,0,1680267051,12941.05132451999,209.04399402000126,54453.66334392 2023-03-31,12:50:53.000,90,11123269,-795,0,1680267052,12940.943543559995,208.99465010999847,54453.439756080006 2023-03-31,12:50:54.000,90,11123245,-795,0,1680267053,12940.90986200999,208.90301141999953,54453.607446960006 2023-03-31,12:50:55.000,90,11123264,-795,0,1680267054,12940.85597153,208.81842185999994,54453.50264016 2023-03-31,12:50:56.000,90,11123302,-795,0,1680267055,12940.88965307999,208.6915375200042,54453.48167880001 2023-03-31,12:50:57.000,90,11123339,-795,0,1680267056,12940.903125699995,208.74088142999972,54453.418794720004 2023-03-31,12:50:58.000,90,11123243,-795,0,1680267057,12940.80881735999,208.63514448000205,54453.24411672001 2023-03-31,12:50:59.000,90,11123253,-795,0,1680267058,12940.842498909995,208.64924274000077,54453.14629704001 2023-03-31,12:51:00.000,90,11123286,-795,0,1680267059,12940.802081049995,208.68448839000484,54453.09738720001 2023-03-31,12:51:01.000,90,11123288,-795,0,1680267060,12940.741454259994,208.6774392599982,54453.202194000005 2023-03-31,12:51:02.000,90,11123258,-795,0,1680267061,12940.653882229999,208.63514448000205,54453.1672584 2023-03-31,12:51:03.000,90,11123270,-795,0,1680267062,12940.431583999998,208.5646531800012,54452.9227092 2023-03-31,12:51:04.000,90,11123218,-795,0,1680267063,12940.364220899988,208.49416188000032,54452.87379936 2023-03-31,12:51:05.000,90,11123335,-795,0,1680267064,12940.249703629997,208.55055492000247,54452.87379936 2023-03-31,12:51:06.000,90,11123263,-795,0,1680267065,12940.209285769997,208.40957232000073,54452.80392816 2023-03-31,12:51:07.000,90,11123243,-795,0,1680267066,12940.040878020001,208.45186710000416,54452.59431456001 2023-03-31,12:51:08.000,90,11123277,-795,0,1680267067,12940.061086950001,208.39547406000202,54452.64322440001 2023-03-31,12:51:09.000,90,11123302,-795,0,1680267068,12939.919624440001,208.4448179700048,54452.54540472 2023-03-31,12:51:10.000,90,11123256,-795,0,1680267069,12939.83878872,208.4307197099988,54452.58732744 2023-03-31,12:51:11.000,90,11123246,-795,0,1680267070,12939.62996310999,208.49416188000032,54452.482520640006 2023-03-31,12:51:12.000,90,11123282,-795,0,1680267071,12939.48850059999,208.50121100999968,54452.3986752 2023-03-31,12:51:13.000,90,11123272,-795,0,1680267072,12939.353774399999,208.52235839999776,54452.25893280001 2023-03-31,12:51:14.000,90,11123320,-795,0,1680267073,12939.192102959998,208.61399709000398,54452.00040936001 2023-03-31,12:51:15.000,90,11123239,-795,0,1680267074,12939.205575579988,208.73383230000036,54452.30085552 2023-03-31,12:51:16.000,90,11123324,-795,0,1680267075,12939.212311889998,208.7761270800038,54452.3986752 2023-03-31,12:51:17.000,90,11123298,-795,0,1680267076,12939.057376759993,208.86776577000273,54452.28688128001 2023-03-31,12:51:18.000,90,11123248,-795,0,1680267077,12938.942859490002,208.86776577000273,54452.098229040006 2023-03-31,12:51:19.000,90,11123289,-795,0,1680267078,12938.835078529992,208.88186403000145,54452.13316464 2023-03-31,12:51:20.000,90,11123281,-795,0,1680267079,12938.693616019991,208.85366751000402,54451.9445124 2023-03-31,12:51:21.000,90,11123285,-795,0,1680267080,12938.55215350999,208.88186403000145,54451.95149952001 2023-03-31,12:51:22.000,90,11123235,-795,0,1680267081,12938.464581479995,208.88186403000145,54451.91656392 2023-03-31,12:51:23.000,90,11123287,-795,0,1680267082,12938.22881062999,208.86776577000273,54451.73489880001 2023-03-31,12:51:24.000,90,11123239,-795,0,1680267083,12938.195129079999,208.86776577000273,54451.70695032 2023-03-31,12:51:25.000,90,11123257,-795,0,1680267084,12938.087348119989,208.8748149000021,54451.84669272 2023-03-31,12:51:26.000,90,11123270,-795,0,1680267085,12937.966094539988,208.78317621000315,54451.66502760001 2023-03-31,12:51:27.000,90,11123244,-795,0,1680267086,12937.851577269998,208.76907795000443,54451.476375360005 2023-03-31,12:51:28.000,90,11123284,-795,0,1680267087,12937.750532619997,208.6633409999995,54451.32964584001 2023-03-31,12:51:29.000,90,11123245,-795,0,1680267088,12937.622542730001,208.6421936100014,54451.287723120004 2023-03-31,12:51:30.000,90,11123282,-795,0,1680267089,12937.588861179996,208.55055492000247,54451.287723120004 2023-03-31,12:51:31.000,90,11123269,-795,0,1680267090,12937.487816529996,208.50826013999904,54451.19689056 2023-03-31,12:51:32.000,90,11123299,-795,0,1680267091,12937.41371711999,208.40957232000073,54451.08509664001 2023-03-31,12:51:33.000,90,11123286,-795,0,1680267092,12937.25878199,208.31088450000243,54450.903431520004 2023-03-31,12:51:34.000,90,11123238,-795,0,1680267093,12937.19141888999,208.21219668000413,54450.93836712 2023-03-31,12:51:35.000,90,11123215,-795,0,1680267094,12937.02974744999,208.09236147000047,54450.74272776 2023-03-31,12:51:36.000,90,11123294,-795,0,1680267095,12936.928702799989,208.00072278000152,54450.62394672 2023-03-31,12:51:37.000,90,11123301,-795,0,1680267096,12936.760295049993,207.9866245200028,54450.44926872 2023-03-31,12:51:38.000,90,11123295,-795,0,1680267097,12936.726613499988,207.94432973999938,54450.30952632 2023-03-31,12:51:39.000,90,11123328,-795,0,1680267098,12936.733349809998,207.96547713000473,54450.41433312001 2023-03-31,12:51:40.000,90,11123270,-795,0,1680267099,12936.740086119993,207.99367365000217,54450.31651344 2023-03-31,12:51:41.000,90,11123225,-795,0,1680267100,12936.719877189993,207.9866245200028,54450.21170664 2023-03-31,12:51:42.000,90,11123267,-795,0,1680267101,12936.706404570003,207.97957539000345,54450.09991272 2023-03-31,12:51:43.000,90,11123283,-795,0,1680267102,12936.625568850002,208.00072278000152,54449.85536352 2023-03-31,12:51:44.000,90,11123265,-795,0,1680267103,12936.713140879998,207.99367365000217,54449.82042792001 2023-03-31,12:51:45.000,90,11123242,-795,0,1680267104,12936.719877189993,207.9584279999981,54449.848376400005 2023-03-31,12:51:46.000,90,11123294,-795,0,1680267105,12936.773767669998,207.9584279999981,54449.799466560005 2023-03-31,12:51:47.000,90,11123254,-795,0,1680267106,12936.773767669998,208.0218701699996,54449.72260824001 2023-03-31,12:51:48.000,90,11123242,-795,0,1680267107,12936.841130769993,207.9866245200028,54449.62478856001 2023-03-31,12:51:49.000,90,11123261,-795,0,1680267108,12936.975856969999,208.03596842999832,54449.708634 2023-03-31,12:51:50.000,90,11123260,-795,0,1680267109,12937.02974744999,208.04301755999768,54449.65273704001 2023-03-31,12:51:51.000,90,11123270,-795,0,1680267110,12937.02974744999,208.1205579899979,54449.58985296 2023-03-31,12:51:52.000,90,11123270,-795,0,1680267111,12937.063428999994,208.09236147000047,54449.512994640005 2023-03-31,12:51:53.000,90,11123290,-795,0,1680267112,12937.07016530999,208.11350885999855,54449.415174960006 2023-03-31,12:51:54.000,90,11123271,-795,0,1680267113,12937.103846859995,208.07826321000175,54449.43613632001 2023-03-31,12:51:55.000,90,11123252,-795,0,1680267114,12937.083637929994,208.0853123400011,54449.35927800001 2023-03-31,12:51:56.000,90,11123301,-795,0,1680267115,12937.17794627,208.04301755999768,54449.38023936 2023-03-31,12:51:57.000,90,11123310,-795,0,1680267116,12937.144264719995,208.07826321000175,54449.30338104 2023-03-31,12:51:58.000,90,11123260,-795,0,1680267117,12937.11058316999,208.11350885999855,54449.21953560001 2023-03-31,12:51:59.000,90,11123261,-795,0,1680267118,12936.955648039999,208.0853123400011,54449.079793200006 2023-03-31,12:52:00.000,90,11123247,-795,0,1680267119,12936.908493869989,208.01482104000024,54448.98896064 2023-03-31,12:52:01.000,90,11123280,-795,0,1680267120,12936.787240289988,207.91613322000194,54448.91908944 2023-03-31,12:52:02.000,90,11123282,-795,0,1680267121,12936.686195640003,207.80334713999764,54448.842231120005 2023-03-31,12:52:03.000,90,11123303,-795,0,1680267122,12936.477370029992,207.7117084499987,54448.68851448001 2023-03-31,12:52:04.000,90,11123240,-795,0,1680267123,12936.369589069996,207.6130206300004,54448.52082360001 2023-03-31,12:52:05.000,90,11123285,-795,0,1680267124,12936.308962279996,207.56367672000488,54448.58370768 2023-03-31,12:52:06.000,90,11123239,-795,0,1680267125,12936.10013667,207.48613629000465,54448.409029680006 2023-03-31,12:52:07.000,90,11123268,-795,0,1680267126,12935.85762951,207.41564499000378,54448.30422288 2023-03-31,12:52:08.000,90,11123243,-795,0,1680267127,12935.615122349998,207.27466239000205,54447.96884112 2023-03-31,12:52:09.000,90,11123280,-795,0,1680267128,12935.493868769998,207.25351500000397,54447.89896992001 2023-03-31,12:52:10.000,90,11123307,-795,0,1680267129,12935.379351499992,207.20417109000118,54447.82909872001 2023-03-31,12:52:11.000,90,11123276,-795,0,1680267130,12935.298515779992,207.09843414000352,54447.738266160006 2023-03-31,12:52:12.000,90,11123255,-795,0,1680267131,12935.224416370002,207.0702376199988,54447.5775624 2023-03-31,12:52:13.000,90,11123245,-795,0,1680267132,12935.224416370002,206.97859892999986,54447.43782 2023-03-31,12:52:14.000,90,11123267,-795,0,1680267133,12935.332197329997,206.9715498000005,54447.45878136 2023-03-31,12:52:15.000,90,11123255,-795,0,1680267134,12935.311988399997,206.95745154000178,54447.03955416001 2023-03-31,12:52:16.000,90,11123275,-795,0,1680267135,12935.527550319988,206.96450067000114,54447.14436096 2023-03-31,12:52:17.000,90,11123283,-795,0,1680267136,12935.675749139999,207.02794284000265,54447.01859280001 2023-03-31,12:52:18.000,90,11123314,-795,0,1680267137,12935.884574749994,207.0843358800048,54446.96968296001 2023-03-31,12:52:19.000,90,11123280,-795,0,1680267138,12936.05971881,207.17597457000375,54446.85788904 2023-03-31,12:52:20.000,90,11123260,-795,0,1680267139,12936.248335489996,207.27466239000205,54446.94173448001 2023-03-31,12:52:21.000,90,11123277,-795,0,1680267140,12936.423479550002,207.33810456000356,54446.94173448001 2023-03-31,12:52:22.000,90,11123226,-795,0,1680267141,12936.430215859997,207.366301080001,54446.85788904 2023-03-31,12:52:23.000,90,11123280,-795,0,1680267142,12936.383061690001,207.33810456000356,54446.64128832 2023-03-31,12:52:24.000,90,11123307,-795,0,1680267143,12936.470633719997,207.32400630000484,54446.60635272001 2023-03-31,12:52:25.000,90,11123328,-795,0,1680267144,12936.585150990002,207.30990803999885,54446.71814664 2023-03-31,12:52:26.000,90,11123255,-795,0,1680267145,12936.618832539993,207.2817115200014,54446.6692368 2023-03-31,12:52:27.000,90,11123290,-795,0,1680267146,12936.719877189993,207.32400630000484,54446.65526256001 2023-03-31,12:52:28.000,90,11123255,-795,0,1680267147,12936.793976599998,207.41564499000378,54446.543468640004 2023-03-31,12:52:29.000,90,11123320,-795,0,1680267148,12936.793976599998,207.45089064000058,54446.50154592 2023-03-31,12:52:30.000,90,11123256,-795,0,1680267149,12936.834394459998,207.58482411000296,54446.70417240001 2023-03-31,12:52:31.000,90,11123221,-795,0,1680267150,12936.760295049993,207.55662758999824,54446.50154592 2023-03-31,12:52:32.000,90,11123288,-795,0,1680267151,12936.632305159997,207.59892237000167,54446.50853304001 2023-03-31,12:52:33.000,90,11123277,-795,0,1680267152,12936.517787889992,207.45089064000058,54446.38276488 2023-03-31,12:52:34.000,90,11123287,-795,0,1680267153,12936.477370029992,207.44384151000122,54446.33385504 2023-03-31,12:52:35.000,90,11123276,-795,0,1680267154,12936.551469439997,207.40859586000443,54446.51552016001 2023-03-31,12:52:36.000,90,11123276,-795,0,1680267155,12936.591887299997,207.366301080001,54446.494558800005 2023-03-31,12:52:37.000,90,11123320,-795,0,1680267156,12936.531260509997,207.35925195000164,54446.47359744 2023-03-31,12:52:38.000,90,11123278,-795,0,1680267157,12936.470633719997,207.39449759999843,54446.3548164 2023-03-31,12:52:39.000,90,11123305,-795,0,1680267158,12936.362852760001,207.41564499000378,54446.08231872001 2023-03-31,12:52:40.000,90,11123244,-795,0,1680267159,12936.268544419996,207.48613629000465,54446.08231872001 2023-03-31,12:52:41.000,90,11123262,-795,0,1680267160,12936.11360928999,207.48613629000465,54446.12424144 2023-03-31,12:52:42.000,90,11123278,-795,0,1680267161,12935.85762951,207.47203802999866,54446.01943464 2023-03-31,12:52:43.000,90,11123323,-795,0,1680267162,12935.581440799993,207.4015467299978,54445.78885968 2023-03-31,12:52:44.000,90,11123316,-795,0,1680267163,12935.480396149993,207.3310554300042,54445.81680816001 2023-03-31,12:52:45.000,90,11123275,-795,0,1680267164,12935.480396149993,207.28876065000077,54445.80283392 2023-03-31,12:52:46.000,90,11123280,-795,0,1680267165,12935.419769359993,207.27466239000205,54445.66309152 2023-03-31,12:52:47.000,90,11123261,-795,0,1680267166,12935.332197329997,207.17597457000375,54445.558284720006 2023-03-31,12:52:48.000,90,11123255,-795,0,1680267167,12935.231152679997,207.1548271799984,54445.22989008 2023-03-31,12:52:49.000,90,11123306,-795,0,1680267168,12935.258097919992,207.10548327000288,54445.222902960006 2023-03-31,12:52:50.000,90,11123276,-795,0,1680267169,12935.210943749997,207.07728674999817,54445.19495448001 2023-03-31,12:52:51.000,90,11123239,-795,0,1680267170,12935.210943749997,207.07728674999817,54445.16700600001 2023-03-31,12:52:52.000,90,11123303,-795,0,1680267171,12935.190734819997,207.06318848999945,54444.99931512001 2023-03-31,12:52:53.000,90,11123248,-795,0,1680267172,12935.237888989992,207.0208937100033,54444.9224568 2023-03-31,12:52:54.000,90,11123275,-795,0,1680267173,12935.311988399997,207.01384458000393,54444.78970152001 2023-03-31,12:52:55.000,90,11123217,-795,0,1680267174,12935.419769359993,206.9222058899977,54444.74079168001 2023-03-31,12:52:56.000,90,11123299,-795,0,1680267175,12935.487132460003,206.8728619800022,54444.81066288001 2023-03-31,12:52:57.000,90,11123282,-795,0,1680267176,12935.547759249988,206.78122329000325,54444.719830320006 2023-03-31,12:52:58.000,90,11123275,-795,0,1680267177,12935.601649729993,206.74597763999918,54444.58008792 2023-03-31,12:52:59.000,90,11123304,-795,0,1680267178,12935.716166999999,206.67548633999832,54444.6080364 2023-03-31,12:53:00.000,90,11123248,-795,0,1680267179,12935.87110212999,206.69663373000367,54444.68489472 2023-03-31,12:53:01.000,90,11123257,-795,0,1680267180,12935.99909202,206.68253546999767,54444.76175304001 2023-03-31,12:53:02.000,90,11123292,-795,0,1680267181,12936.09340035999,206.70368286000303,54444.62201064001 2023-03-31,12:53:03.000,90,11123278,-795,0,1680267182,12936.11360928999,206.73892850999982,54444.363487200004 2023-03-31,12:53:04.000,90,11123192,-795,0,1680267183,12936.147290839996,206.7741741600039,54444.44034552 2023-03-31,12:53:05.000,90,11123315,-795,0,1680267184,12936.255071799991,206.7882724200026,54444.503229600006 2023-03-31,12:53:06.000,90,11123250,-795,0,1680267185,12936.282017040001,206.83761632999813,54444.482268240004 2023-03-31,12:53:07.000,90,11123247,-795,0,1680267186,12936.22139025,206.8094198100007,54444.35650008001 2023-03-31,12:53:08.000,90,11123274,-795,0,1680267187,12936.187708699996,206.78122329000325,54444.32156448 2023-03-31,12:53:09.000,90,11123284,-795,0,1680267188,12936.329171209996,206.75302676999854,54444.433358400005 2023-03-31,12:53:10.000,90,11123265,-795,0,1680267189,12936.342643830001,206.7107319900024,54444.37047432 2023-03-31,12:53:11.000,90,11123212,-795,0,1680267190,12936.349380139996,206.68253546999767,54444.24470616 2023-03-31,12:53:12.000,90,11123324,-795,0,1680267191,12936.369589069996,206.67548633999832,54444.216757680006 2023-03-31,12:53:13.000,90,11123256,-795,0,1680267192,12936.302225970001,206.64728982000088,54444.07002816001 2023-03-31,12:53:14.000,90,11123267,-795,0,1680267193,12936.295489659991,206.6261424300028,54444.0141312 2023-03-31,12:53:15.000,90,11123265,-795,0,1680267194,12936.26180811,206.63319156000216,54444.10496376 2023-03-31,12:53:16.000,90,11123396,-795,0,1680267195,12936.147290839996,206.6261424300028,54443.78355624001 2023-03-31,12:53:17.000,90,11123283,-795,0,1680267196,12936.17423607999,206.64728982000088,54444.000156960006 2023-03-31,12:53:18.000,90,11123317,-795,0,1680267197,12936.03950988,206.64024069000152,54443.93727288 2023-03-31,12:53:19.000,90,11123219,-795,0,1680267198,12935.945201539995,206.53450374000386,54443.79753048 2023-03-31,12:53:20.000,90,11123318,-795,0,1680267199,12935.864365819994,206.40761940000084,54443.80451760001 2023-03-31,12:53:21.000,90,11123299,-795,0,1680267200,12935.93846523,206.2666367999991,54443.67874944 2023-03-31,12:53:22.000,90,11123316,-795,0,1680267201,12936.09340035999,206.23844028000167,54443.664775200006 2023-03-31,12:53:23.000,90,11123315,-795,0,1680267202,12936.07992774,206.34417722999933,54443.63682672001 2023-03-31,12:53:24.000,90,11123283,-795,0,1680267203,12936.106872979995,206.4146685300002,54443.63682672001 2023-03-31,12:53:25.000,90,11123277,-795,0,1680267204,12936.147290839996,206.5274546100045,54443.70669792001 2023-03-31,12:53:26.000,90,11123277,-795,0,1680267205,12936.127081909995,206.52040547999786,54443.692723680004 2023-03-31,12:53:27.000,90,11123278,-795,0,1680267206,12936.13381821999,206.4781107000017,54443.62285248 2023-03-31,12:53:28.000,90,11123282,-795,0,1680267207,12936.05298249999,206.5274546100045,54443.41323888 2023-03-31,12:53:29.000,90,11123243,-795,0,1680267208,12936.03950988,206.4428650500049,54443.50407144 2023-03-31,12:53:30.000,90,11123267,-795,0,1680267209,12936.07319142999,206.42876678999892,54443.60189112 2023-03-31,12:53:31.000,90,11123299,-795,0,1680267210,12936.16076346,206.42171765999956,54443.58092976 2023-03-31,12:53:32.000,90,11123254,-795,0,1680267211,12936.19444500999,206.4146685300002,54443.56695552001 2023-03-31,12:53:33.000,90,11123310,-795,0,1680267212,12936.207917629996,206.38647201000276,54443.37131616001 2023-03-31,12:53:34.000,90,11123274,-795,0,1680267213,12936.315698589991,206.30893158000254,54443.5599684 2023-03-31,12:53:35.000,90,11123279,-795,0,1680267214,12936.376325379992,206.28073505999782,54443.378303280006 2023-03-31,12:53:36.000,90,11123282,-795,0,1680267215,12936.463897410002,206.2666367999991,54443.4551616 2023-03-31,12:53:37.000,90,11123242,-795,0,1680267216,12936.504315270002,206.23844028000167,54443.259522240005 2023-03-31,12:53:38.000,90,11123265,-795,0,1680267217,12936.504315270002,206.22434202000295,54443.25253512001 2023-03-31,12:53:39.000,90,11123289,-795,0,1680267218,12936.585150990002,206.25958766999975,54443.46214872 2023-03-31,12:53:40.000,90,11123249,-795,0,1680267219,12936.665986710002,206.2313911500023,54443.427213120005 2023-03-31,12:53:41.000,90,11123248,-795,0,1680267220,12936.706404570003,206.21024376000423,54443.35035480001 2023-03-31,12:53:42.000,90,11123242,-795,0,1680267221,12936.760295049993,206.19614549999824,54443.329393440006 2023-03-31,12:53:43.000,90,11123288,-795,0,1680267222,12936.740086119993,206.21024376000423,54443.20362528001 2023-03-31,12:53:44.000,90,11123276,-795,0,1680267223,12936.672723019998,206.2172928900036,54443.16868968 2023-03-31,12:53:45.000,90,11123282,-795,0,1680267224,12936.639041469993,206.25958766999975,54443.22458664 2023-03-31,12:53:46.000,90,11123240,-795,0,1680267225,12936.517787889992,206.23844028000167,54443.14772832 2023-03-31,12:53:47.000,90,11123262,-795,0,1680267226,12936.436952169992,206.21024376000423,54443.11977984 2023-03-31,12:53:48.000,90,11123258,-795,0,1680267227,12936.342643830001,206.2313911500023,54443.1058056 2023-03-31,12:53:49.000,90,11123290,-795,0,1680267228,12936.255071799991,206.2313911500023,54443.23157376001 2023-03-31,12:53:50.000,90,11123290,-795,0,1680267229,12936.22139025,206.20319463000487,54443.20362528001 2023-03-31,12:53:51.000,90,11123197,-795,0,1680267230,12936.07992774,206.2666367999991,54443.05689576 2023-03-31,12:53:52.000,90,11123259,-795,0,1680267231,12936.01256463999,206.32302984000125,54442.96606320001 2023-03-31,12:53:53.000,90,11123251,-795,0,1680267232,12935.924992609995,206.40761940000084,54442.91016624 2023-03-31,12:53:54.000,90,11123282,-795,0,1680267233,12935.83068426999,206.48515983000107,54442.90317912 2023-03-31,12:53:55.000,90,11123295,-795,0,1680267234,12935.803739029994,206.61204417000408,54442.98003744 2023-03-31,12:53:56.000,90,11123310,-795,0,1680267235,12935.682485449994,206.60499504000472,54443.042921520006 2023-03-31,12:53:57.000,90,11123285,-795,0,1680267236,12935.554495559998,206.69663373000367,54442.973050320004 2023-03-31,12:53:58.000,90,11123201,-795,0,1680267237,12935.507341389988,206.73892850999982,54442.84029504 2023-03-31,12:53:59.000,90,11123236,-795,0,1680267238,12935.446714600002,206.80237068000133,54442.924140480005 2023-03-31,12:54:00.000,90,11123299,-795,0,1680267239,12935.386087810002,206.86581285000284,54442.95208896 2023-03-31,12:54:01.000,90,11123280,-795,0,1680267240,12935.345669950002,206.9363041500037,54442.84728216001 2023-03-31,12:54:02.000,90,11123351,-795,0,1680267241,12935.305252090002,206.9222058899977,54442.924140480005 2023-03-31,12:54:03.000,90,11123290,-795,0,1680267242,12935.190734819997,206.99974631999794,54442.71452688 2023-03-31,12:54:04.000,90,11123265,-795,0,1680267243,12935.237888989992,207.00679545000457,54442.65164280001 2023-03-31,12:54:05.000,90,11123283,-795,0,1680267244,12935.271570539997,207.13367979000031,54442.73548824 2023-03-31,12:54:06.000,90,11123235,-795,0,1680267245,12935.271570539997,207.2464658700046,54442.81933368001 2023-03-31,12:54:07.000,90,11123229,-795,0,1680267246,12935.217680059992,207.33810456000356,54442.707539760006 2023-03-31,12:54:08.000,90,11123256,-795,0,1680267247,12935.291779469997,207.4015467299978,54442.686578400004 2023-03-31,12:54:09.000,90,11123284,-795,0,1680267248,12935.251361609997,207.47908715999802,54442.56779736 2023-03-31,12:54:10.000,90,11123257,-795,0,1680267249,12935.285043160002,207.50728368000273,54442.56779736 2023-03-31,12:54:11.000,90,11123283,-795,0,1680267250,12935.359142569992,207.5284310700008,54442.66561704 2023-03-31,12:54:12.000,90,11123286,-795,0,1680267251,12935.439978289993,207.56367672000488,54442.65164280001 2023-03-31,12:54:13.000,90,11123269,-795,0,1680267252,12935.446714600002,207.6130206300004,54442.55382312 2023-03-31,12:54:14.000,90,11123235,-795,0,1680267253,12935.527550319988,207.65531541000382,54442.69356552 2023-03-31,12:54:15.000,90,11123240,-795,0,1680267254,12935.567968179988,207.70465931999934,54442.658629920006 2023-03-31,12:54:16.000,90,11123239,-595,0,1680267255,12935.642067589994,207.70465931999934,54442.70055264001 2023-03-31,12:54:17.000,90,11123283,-795,0,1680267256,12935.541022939993,207.66941367000254,54442.539848880006 2023-03-31,12:54:18.000,90,11123293,-795,0,1680267257,12935.682485449994,207.65531541000382,54442.56779736 2023-03-31,12:54:19.000,90,11123286,-795,0,1680267258,12935.87783844,207.63416801999847,54442.71452688 2023-03-31,12:54:20.000,90,11123295,-795,0,1680267259,12936.03277356999,207.5777749800036,54442.84728216001 2023-03-31,12:54:21.000,90,11123279,-795,0,1680267260,12936.10013667,207.54252932999952,54442.83330792 2023-03-31,12:54:22.000,90,11123247,-795,0,1680267261,12936.16076346,207.43679238000186,54442.78439808 2023-03-31,12:54:23.000,90,11123259,-795,0,1680267262,12936.106872979995,207.37335021000035,54442.658629920006 2023-03-31,12:54:24.000,90,11123207,-795,0,1680267263,12936.18097239,207.21122022000054,54442.658629920006 2023-03-31,12:54:25.000,90,11123292,-795,0,1680267264,12936.18097239,207.12663066000096,54442.77741096001 2023-03-31,12:54:26.000,90,11123309,-795,0,1680267265,12936.20118132,206.98564805999922,54442.756449600005 2023-03-31,12:54:27.000,90,11123271,-795,0,1680267266,12936.127081909995,206.908107629999,54442.65164280001 2023-03-31,12:54:28.000,90,11123226,-795,0,1680267267,12936.18097239,206.7882724200026,54442.69356552 2023-03-31,12:54:29.000,90,11123296,-795,0,1680267268,12936.248335489996,206.74597763999918,54442.77741096001 2023-03-31,12:54:30.000,90,11123302,-795,0,1680267269,12936.26180811,206.71778112000175,54442.76343672 2023-03-31,12:54:31.000,90,11123315,-795,0,1680267270,12936.255071799991,206.69663373000367,54442.70055264001 2023-03-31,12:54:32.000,90,11123284,-795,0,1680267271,12936.26180811,206.70368286000303,54442.658629920006 2023-03-31,12:54:33.000,90,11123270,-795,0,1680267272,12936.05298249999,206.67548633999832,54442.49792616 2023-03-31,12:54:34.000,90,11123266,-795,0,1680267273,12935.99235570999,206.63319156000216,54442.49792616 2023-03-31,12:54:35.000,90,11123253,-795,0,1680267274,12935.89131105999,206.57679852,54442.53286176001 2023-03-31,12:54:36.000,90,11123281,-795,0,1680267275,12935.81047533999,206.54860200000257,54442.56081024001 2023-03-31,12:54:37.000,90,11123310,-795,0,1680267276,12935.621858659993,206.50630721999914,54442.56779736 2023-03-31,12:54:38.000,90,11123289,-795,0,1680267277,12935.514077699998,206.44991418000427,54442.4769648 2023-03-31,12:54:39.000,90,11123258,-795,0,1680267278,12935.359142569992,206.40057027000148,54442.28132544 2023-03-31,12:54:40.000,90,11123264,-795,0,1680267279,12935.318724709992,206.3300789700006,54442.3372224 2023-03-31,12:54:41.000,90,11123268,-795,0,1680267280,12935.298515779992,206.32302984000125,54442.38613224 2023-03-31,12:54:42.000,90,11123296,-795,0,1680267281,12935.291779469997,206.28778419000446,54442.42805496 2023-03-31,12:54:43.000,90,11123289,-795,0,1680267282,12935.244625300002,206.2313911500023,54442.204467120006 2023-03-31,12:54:44.000,90,11123283,-795,0,1680267283,12935.345669950002,206.22434202000295,54442.253376960005 2023-03-31,12:54:45.000,90,11123272,-795,0,1680267284,12935.460187219993,206.2525385400004,54442.36517088001 2023-03-31,12:54:46.000,90,11123294,-795,0,1680267285,12935.547759249988,206.23844028000167,54442.302286800004 2023-03-31,12:54:47.000,90,11123317,-795,0,1680267286,12935.608386039989,206.25958766999975,54442.34420952001 2023-03-31,12:54:48.000,90,11123285,-795,0,1680267287,12935.574704489998,206.2313911500023,54442.07171184 2023-03-31,12:54:49.000,90,11123304,-795,0,1680267288,12935.635331279998,206.22434202000295,54442.1625444 2023-03-31,12:54:50.000,90,11123311,-795,0,1680267289,12935.716166999999,206.20319463000487,54442.31626104001 2023-03-31,12:54:51.000,90,11123250,-795,0,1680267290,12935.81047533999,206.28778419000446,54442.421067840005 2023-03-31,12:54:52.000,90,11123214,-795,0,1680267291,12935.87783844,206.3794228800034,54442.38613224 2023-03-31,12:54:53.000,90,11123239,-795,0,1680267292,12935.91151998999,206.39352114000212,54442.41408072001 2023-03-31,12:54:54.000,90,11123290,-795,0,1680267293,12936.01256463999,206.48515983000107,54442.39311936001 2023-03-31,12:54:55.000,90,11123232,-795,0,1680267294,12936.16076346,206.52040547999786,54442.48395192001 2023-03-31,12:54:56.000,90,11123270,-795,0,1680267295,12936.288753349996,206.59089677999873,54442.490939040006 2023-03-31,12:54:57.000,90,11123228,-795,0,1680267296,12936.322434900001,206.5627002600013,54442.56081024001 2023-03-31,12:54:58.000,90,11123251,-795,0,1680267297,12936.234862869991,206.53450374000386,54442.518887520004 2023-03-31,12:54:59.000,90,11123283,-795,0,1680267298,12936.282017040001,206.5274546100045,54442.52587464 2023-03-31,12:55:00.000,90,11123271,-795,0,1680267299,12936.410006929997,206.52040547999786,54442.686578400004 2023-03-31,12:55:01.000,90,11123275,-795,0,1680267300,12936.396534309992,206.49220896000043,54442.78439808 2023-03-31,12:55:02.000,90,11123240,-795,0,1680267301,12936.436952169992,206.47106157000235,54442.79837232001 2023-03-31,12:55:03.000,90,11123287,-795,0,1680267302,12936.255071799991,206.44991418000427,54442.756449600005 2023-03-31,12:55:04.000,90,11123237,-795,0,1680267303,12936.167499769996,206.464012440003,54442.73548824 2023-03-31,12:55:05.000,90,11123276,-795,0,1680267304,12936.147290839996,206.49925808999978,54442.84728216001 2023-03-31,12:55:06.000,90,11123297,-795,0,1680267305,12936.066455119995,206.49925808999978,54442.86824352001 2023-03-31,12:55:07.000,90,11123288,-795,0,1680267306,12935.89804737,206.49220896000043,54442.81234656 2023-03-31,12:55:08.000,90,11123245,-795,0,1680267307,12935.763321169994,206.5627002600013,54442.84728216001 2023-03-31,12:55:09.000,90,11123303,-795,0,1680267308,12935.783530099994,206.5274546100045,54443.02894728 2023-03-31,12:55:10.000,90,11123239,-795,0,1680267309,12935.675749139999,206.45696331000363,54443.05689576 2023-03-31,12:55:11.000,90,11123242,-795,0,1680267310,12935.561231869993,206.34417722999933,54443.01497304001 2023-03-31,12:55:12.000,90,11123277,-795,0,1680267311,12935.466923530003,206.27368592999846,54443.021960160004 2023-03-31,12:55:13.000,90,11123262,-795,0,1680267312,12935.345669950002,206.19614549999824,54442.95208896 2023-03-31,12:55:14.000,90,11123284,-795,0,1680267313,12935.258097919992,206.17499811000016,54442.88221776 2023-03-31,12:55:15.000,90,11123271,-795,0,1680267314,12935.237888989992,206.16089985000144,54443.05689576 2023-03-31,12:55:16.000,90,11123293,-795,0,1680267315,12935.089690169996,206.12565420000465,54442.91715336001 2023-03-31,12:55:17.000,90,11123236,-795,0,1680267316,12935.076217549991,206.11155593999865,54443.07785712 2023-03-31,12:55:18.000,90,11123267,-795,0,1680267317,12934.826974079995,206.0692611600025,54442.84728216001 2023-03-31,12:55:19.000,90,11123247,-795,0,1680267318,12934.867391939995,206.04106463999778,54442.89619200001 2023-03-31,12:55:20.000,90,11123237,-795,0,1680267319,12934.806765149995,205.9564750799982,54443.00798592 2023-03-31,12:55:21.000,90,11123302,-795,0,1680267320,12934.79329252999,205.80139421999775,54443.05689576 2023-03-31,12:55:22.000,90,11123325,-795,0,1680267321,12934.786556219995,205.74500118000287,54443.021960160004 2023-03-31,12:55:23.000,90,11123355,-795,0,1680267322,12934.77308359999,205.58992032000242,54442.9311276 2023-03-31,12:55:24.000,90,11123300,-795,0,1680267323,12934.928018729996,205.56877293000434,54443.01497304001 2023-03-31,12:55:25.000,90,11123275,-795,0,1680267324,12935.035799689991,205.5123798900022,54442.98702456001 2023-03-31,12:55:26.000,90,11123245,-795,0,1680267325,12935.231152679997,205.5123798900022,54442.98003744 2023-03-31,12:55:27.000,90,11123251,-795,0,1680267326,12935.332197329997,205.5264781500009,54443.0009988 2023-03-31,12:55:28.000,90,11123243,-795,0,1680267327,12935.460187219993,205.56877293000434,54442.973050320004 2023-03-31,12:55:29.000,90,11123261,-795,0,1680267328,12935.446714600002,205.58992032000242,54442.91715336001 2023-03-31,12:55:30.000,90,11123216,-795,0,1680267329,12935.473659839998,205.56877293000434,54442.96606320001 2023-03-31,12:55:31.000,90,11123277,-795,0,1680267330,12935.554495559998,205.5264781500009,54443.19663816 2023-03-31,12:55:32.000,90,11123317,-795,0,1680267331,12935.527550319988,205.47008510999876,54443.13375408001 2023-03-31,12:55:33.000,90,11123306,-795,0,1680267332,12935.534286629998,205.44188859000133,54443.20362528001 2023-03-31,12:55:34.000,90,11123266,-795,0,1680267333,12935.635331279998,205.4136920700039,54443.308432080004 2023-03-31,12:55:35.000,90,11123237,-795,0,1680267334,12935.635331279998,205.4277903300026,54443.28048360001 2023-03-31,12:55:36.000,90,11123279,-795,0,1680267335,12935.608386039989,205.44188859000133,54443.34336768 2023-03-31,12:55:37.000,90,11123278,-795,0,1680267336,12935.554495559998,205.48418337000476,54443.28048360001 2023-03-31,12:55:38.000,90,11123310,-795,0,1680267337,12935.446714600002,205.53352728000027,54443.28747072 2023-03-31,12:55:39.000,90,11123280,-795,0,1680267338,12935.419769359993,205.5617237999977,54443.357341920004 2023-03-31,12:55:40.000,90,11123274,-795,0,1680267339,12935.359142569992,205.54057640999963,54443.53900704001 2023-03-31,12:55:41.000,90,11123270,-795,0,1680267340,12935.298515779992,205.58287119000306,54443.594904000005 2023-03-31,12:55:42.000,90,11123281,-795,0,1680267341,12935.190734819997,205.60401858000114,54443.6298396 2023-03-31,12:55:43.000,90,11123287,-795,0,1680267342,12935.143580650001,205.61811683999986,54443.42022600001 2023-03-31,12:55:44.000,90,11123230,-795,0,1680267343,12935.089690169996,205.73090292000416,54443.53201992 2023-03-31,12:55:45.000,90,11123277,-795,0,1680267344,12934.988645519996,205.80139421999775,54443.61586536001 2023-03-31,12:55:46.000,90,11123305,-795,0,1680267345,12934.907809799995,205.89303291000397,54443.68573656001 2023-03-31,12:55:47.000,90,11123229,-795,0,1680267346,12934.847183009995,205.9705733400042,54443.692723680004 2023-03-31,12:55:48.000,90,11123313,-795,0,1680267347,12934.83371038999,205.9846716000029,54443.692723680004 2023-03-31,12:55:49.000,90,11123287,-795,0,1680267348,12934.88086456,206.01286812000035,54443.74862064 2023-03-31,12:55:50.000,90,11123282,-795,0,1680267349,12934.968436589996,206.05516290000378,54443.881375920006 2023-03-31,12:55:51.000,90,11123251,-795,0,1680267350,12935.062744930001,206.09040855000057,54443.79054336 2023-03-31,12:55:52.000,90,11123301,-795,0,1680267351,12935.143580650001,206.0692611600025,54443.82547896001 2023-03-31,12:55:53.000,90,11123327,-795,0,1680267352,12935.224416370002,206.1045068099993,54443.74862064 2023-03-31,12:55:54.000,90,11123254,-795,0,1680267353,12935.338933639992,206.14680159000272,54443.80451760001 2023-03-31,12:55:55.000,90,11123266,-795,0,1680267354,12935.581440799993,206.20319463000487,54444.03509256 2023-03-31,12:55:56.000,90,11123307,-795,0,1680267355,12935.722903309994,206.2525385400004,54444.09098952001 2023-03-31,12:55:57.000,90,11123309,-795,0,1680267356,12935.823947959994,206.3300789700006,54444.06304104 2023-03-31,12:55:58.000,90,11123270,-795,0,1680267357,12935.91151998999,206.37237375000404,54444.049066800006 2023-03-31,12:55:59.000,90,11123263,-795,0,1680267358,12935.985619399995,206.3794228800034,54444.13989936001 2023-03-31,12:56:00.000,90,11123285,-795,0,1680267359,12936.07319142999,206.3512263599987,54444.28662888001 2023-03-31,12:56:01.000,90,11123255,-795,0,1680267360,12936.147290839996,206.3300789700006,54444.335538720006 2023-03-31,12:56:02.000,90,11123319,-795,0,1680267361,12936.26180811,206.24548941000103,54444.37047432 2023-03-31,12:56:03.000,90,11123318,-795,0,1680267362,12936.376325379992,206.1679489800008,54444.363487200004 2023-03-31,12:56:04.000,90,11123262,-795,0,1680267363,12936.436952169992,206.08335942000122,54444.44034552 2023-03-31,12:56:05.000,90,11123275,-795,0,1680267364,12936.665986710002,206.04811377000442,54444.58707504 2023-03-31,12:56:06.000,90,11123266,-795,0,1680267365,12936.719877189993,206.07631029000186,54444.70585608 2023-03-31,12:56:07.000,90,11123231,-795,0,1680267366,12936.800712909993,206.04811377000442,54444.76175304001 2023-03-31,12:56:08.000,90,11123314,-795,0,1680267367,12936.767031359988,206.01286812000035,54444.5381652 2023-03-31,12:56:09.000,90,11123242,-795,0,1680267368,12936.834394459998,206.09040855000057,54444.64297200001 2023-03-31,12:56:10.000,90,11123260,-795,0,1680267369,12936.915230179999,206.24548941000103,54444.82463712 2023-03-31,12:56:11.000,90,11123303,-795,0,1680267370,12936.982593279994,206.27368592999846,54444.80367576 2023-03-31,12:56:12.000,90,11123264,-795,0,1680267371,12937.083637929994,206.3300789700006,54444.985340880005 2023-03-31,12:56:13.000,90,11123318,-795,0,1680267372,12937.09037423999,206.39352114000212,54444.985340880005 2023-03-31,12:56:14.000,90,11123350,-795,0,1680267373,12937.17120995999,206.464012440003,54445.07617344001 2023-03-31,12:56:15.000,90,11123236,-795,0,1680267374,12937.1981552,206.5133563499985,54445.12508328001 2023-03-31,12:56:16.000,90,11123268,-795,0,1680267375,12937.184682579995,206.60499504000472,54445.13905752 2023-03-31,12:56:17.000,90,11123277,-795,0,1680267376,12937.17794627,206.66843720999896,54445.09713480001 2023-03-31,12:56:18.000,90,11123287,-795,0,1680267377,12937.17120995999,206.78122329000325,54445.12508328001 2023-03-31,12:56:19.000,90,11123273,-795,0,1680267378,12937.083637929994,206.87991111000156,54445.153031760005 2023-03-31,12:56:20.000,90,11123286,-795,0,1680267379,12937.04995637999,206.9715498000005,54445.33469688001 2023-03-31,12:56:21.000,90,11123291,-795,0,1680267380,12937.083637929994,207.034991970002,54445.42552944 2023-03-31,12:56:22.000,90,11123278,-795,0,1680267381,12937.103846859995,207.11253240000224,54445.50937488001 2023-03-31,12:56:23.000,90,11123232,-795,0,1680267382,12937.07016530999,207.1195815300016,54445.22989008 2023-03-31,12:56:24.000,90,11123300,-795,0,1680267383,12937.09037423999,207.2182693499999,54445.33469688001 2023-03-31,12:56:25.000,90,11123258,-795,0,1680267384,12937.144264719995,207.27466239000205,54445.42552944 2023-03-31,12:56:26.000,90,11123309,-795,0,1680267385,12937.204891509995,207.35220282000228,54445.558284720006 2023-03-31,12:56:27.000,90,11123284,-795,0,1680267386,12937.285727229995,207.37335021000035,54445.69802712001 2023-03-31,12:56:28.000,90,11123282,-795,0,1680267387,12937.37329925999,207.41564499000378,54445.60020744001 2023-03-31,12:56:29.000,90,11123225,-795,0,1680267388,12937.427189739996,207.45089064000058,54445.71200136 2023-03-31,12:56:30.000,90,11123249,-795,0,1680267389,12937.602333800001,207.48613629000465,54445.86571800001 2023-03-31,12:56:31.000,90,11123210,-795,0,1680267390,12937.696642139992,207.493185420004,54445.83776952001 2023-03-31,12:56:32.000,90,11123326,-795,0,1680267391,12937.838104649993,207.52138194000145,54445.88667936001 2023-03-31,12:56:33.000,90,11123299,-795,0,1680267392,12937.959358229993,207.48613629000465,54445.79584680001 2023-03-31,12:56:34.000,90,11123290,-795,0,1680267393,12938.121029669994,207.5284310700008,54445.91462784001 2023-03-31,12:56:35.000,90,11123292,-795,0,1680267394,12938.31638266,207.5777749800036,54445.991486160005 2023-03-31,12:56:36.000,90,11123258,-795,0,1680267395,12938.51847196,207.60597150000103,54446.17315128001 2023-03-31,12:56:37.000,90,11123287,-795,0,1680267396,12938.646461849996,207.64121714999783,54446.277958080005 2023-03-31,12:56:38.000,90,11123267,-795,0,1680267397,12938.707088639996,207.63416801999847,54446.215074 2023-03-31,12:56:39.000,90,11123241,-795,0,1680267398,12938.754242809991,207.6130206300004,54446.38276488 2023-03-31,12:56:40.000,90,11123312,-795,0,1680267399,12938.760979120001,207.56367672000488,54446.43866184001 2023-03-31,12:56:41.000,90,11123308,-795,0,1680267400,12938.734033879991,207.45089064000058,54446.47359744 2023-03-31,12:56:42.000,90,11123316,-795,0,1680267401,12938.760979120001,207.4297432500025,54446.47359744 2023-03-31,12:56:43.000,90,11123262,-795,0,1680267402,12938.740770190001,207.37335021000035,54446.55045576 2023-03-31,12:56:44.000,90,11123259,-795,0,1680267403,12938.734033879991,207.35220282000228,54446.57840424 2023-03-31,12:56:45.000,90,11123260,-795,0,1680267404,12938.794660669992,207.33810456000356,54446.8089792 2023-03-31,12:56:46.000,90,11123327,-795,0,1680267405,12938.727297569996,207.3310554300042,54446.76705648 2023-03-31,12:56:47.000,90,11123263,-795,0,1680267406,12938.646461849996,207.2817115200014,54446.711159520004 2023-03-31,12:56:48.000,90,11123275,-795,0,1680267407,12938.53194457999,207.26056413000333,54446.60635272001 2023-03-31,12:56:49.000,90,11123228,-795,0,1680267408,12938.504999339995,207.17597457000375,54446.50154592 2023-03-31,12:56:50.000,90,11123283,-795,0,1680267409,12938.55215350999,207.20417109000118,54446.711159520004 2023-03-31,12:56:51.000,90,11123309,-795,0,1680267410,12938.626252919996,207.21122022000054,54446.69019816 2023-03-31,12:56:52.000,90,11123289,-795,0,1680267411,12938.61278029999,207.25351500000397,54446.65526256001 2023-03-31,12:56:53.000,90,11123303,-795,0,1680267412,12938.565626129996,207.2817115200014,54446.732120880006 2023-03-31,12:56:54.000,90,11123279,-795,0,1680267413,12938.686879709996,207.3028589099995,54446.829940560005 2023-03-31,12:56:55.000,90,11123209,-795,0,1680267414,12938.653198159991,207.3169571699982,54446.80199208001 2023-03-31,12:56:56.000,90,11123346,-795,0,1680267415,12938.61951661,207.3169571699982,54446.84391480001 2023-03-31,12:56:57.000,90,11123328,-795,0,1680267416,12938.57236243999,207.35220282000228,54446.739108 2023-03-31,12:56:58.000,90,11123305,-795,0,1680267417,12938.585835059996,207.33810456000356,54446.77404360001 2023-03-31,12:56:59.000,90,11123283,-795,0,1680267418,12938.653198159991,207.37335021000035,54446.85788904 2023-03-31,12:57:00.000,90,11123264,-795,0,1680267419,12938.70035233,207.4297432500025,54446.94173448001 2023-03-31,12:57:01.000,90,11123284,-795,0,1680267420,12938.828342219997,207.41564499000378,54446.93474736 2023-03-31,12:57:02.000,90,11123307,-795,0,1680267421,12938.835078529992,207.48613629000465,54446.78801784 2023-03-31,12:57:03.000,90,11123232,-795,0,1680267422,12938.922650560002,207.55662758999824,54446.92776024 2023-03-31,12:57:04.000,90,11123266,-795,0,1680267423,12938.942859490002,207.58482411000296,54446.97667008 2023-03-31,12:57:05.000,90,11123257,-795,0,1680267424,12939.030431519997,207.56367672000488,54447.10942536001 2023-03-31,12:57:06.000,90,11123279,-795,0,1680267425,12939.144948789988,207.54957845999888,54447.24218064 2023-03-31,12:57:07.000,90,11123259,-795,0,1680267426,12939.171894029998,207.59187324000231,54447.14436096 2023-03-31,12:57:08.000,90,11123284,-795,0,1680267427,12939.293147609998,207.57072585000424,54447.20025792 2023-03-31,12:57:09.000,90,11123312,-795,0,1680267428,12939.50870952999,207.60597150000103,54447.43782 2023-03-31,12:57:10.000,90,11123293,-795,0,1680267429,12939.57607263,207.62006975999975,54447.53563968 2023-03-31,12:57:11.000,90,11123264,-795,0,1680267430,12939.59628156,207.62006975999975,54447.48672984 2023-03-31,12:57:12.000,90,11123276,-795,0,1680267431,12939.69058989999,207.59892237000167,54447.570575280006 2023-03-31,12:57:13.000,90,11123331,-795,0,1680267432,12939.67711728,207.54252932999952,54447.55660104 2023-03-31,12:57:14.000,90,11123269,-795,0,1680267433,12939.69732621,207.493185420004,54447.58454952 2023-03-31,12:57:15.000,90,11123352,-795,0,1680267434,12939.85899765,207.44384151000122,54447.78018888001 2023-03-31,12:57:16.000,90,11123268,-795,0,1680267435,12939.89941551,207.35925195000164,54447.87102144 2023-03-31,12:57:17.000,90,11123294,-795,0,1680267436,12939.892679199991,207.30990803999885,54447.91294416 2023-03-31,12:57:18.000,90,11123248,-795,0,1680267437,12939.83205240999,207.1830237000031,54447.80813736001 2023-03-31,12:57:19.000,90,11123273,-795,0,1680267438,12939.973514919991,207.0843358800048,54447.92691840001 2023-03-31,12:57:20.000,90,11123275,-795,0,1680267439,12939.83878872,206.99974631999794,54447.91294416 2023-03-31,12:57:21.000,90,11123290,-795,0,1680267440,12939.872470269991,206.97859892999986,54447.961854 2023-03-31,12:57:22.000,90,11123271,-795,0,1680267441,12939.919624440001,206.90105849999964,54448.08063504 2023-03-31,12:57:23.000,90,11123285,-795,0,1680267442,12939.986987539996,206.87991111000156,54448.17845472 2023-03-31,12:57:24.000,90,11123324,-795,0,1680267443,12940.088032189997,206.80237068000133,54448.409029680006 2023-03-31,12:57:25.000,90,11123284,-795,0,1680267444,12940.040878020001,206.8235180699994,54448.37409408 2023-03-31,12:57:26.000,90,11123312,-795,0,1680267445,12940.101504810002,206.8094198100007,54448.40204256001 2023-03-31,12:57:27.000,90,11123239,-795,0,1680267446,12940.007196469996,206.8094198100007,54448.29723576 2023-03-31,12:57:28.000,90,11123212,-795,0,1680267447,12940.000460160001,206.80237068000133,54448.29723576 2023-03-31,12:57:29.000,90,11123288,-795,0,1680267448,12939.953305989991,206.83761632999813,54448.4160168 2023-03-31,12:57:30.000,90,11123283,-795,0,1680267449,12939.81184347999,206.75302676999854,54448.40204256001 2023-03-31,12:57:31.000,90,11123294,-795,0,1680267450,12939.71079882999,206.73187938000046,54448.42300392 2023-03-31,12:57:32.000,90,11123320,-795,0,1680267451,12939.53565477,206.67548633999832,54448.47890088001 2023-03-31,12:57:33.000,90,11123313,-795,0,1680267452,12939.394192259999,206.63319156000216,54448.36710696 2023-03-31,12:57:34.000,90,11123315,-795,0,1680267453,12939.279674989994,206.54860200000257,54448.54877208001 2023-03-31,12:57:35.000,90,11123229,-795,0,1680267454,12939.064113070002,206.48515983000107,54448.45095240001 2023-03-31,12:57:36.000,90,11123312,-795,0,1680267455,12938.915914249992,206.4428650500049,54448.43697816 2023-03-31,12:57:37.000,90,11123299,-795,0,1680267456,12938.734033879991,206.42171765999956,54448.29723576 2023-03-31,12:57:38.000,90,11123311,-795,0,1680267457,12938.525208269995,206.3794228800034,54448.31819712 2023-03-31,12:57:39.000,90,11123285,-795,0,1680267458,12938.45784517,206.33712809999997,54448.28326152001 2023-03-31,12:57:40.000,90,11123287,-795,0,1680267459,12938.37027313999,206.23844028000167,54448.45095240001 2023-03-31,12:57:41.000,90,11123254,-795,0,1680267460,12938.127765979989,206.18909636999888,54448.39505544 2023-03-31,12:57:42.000,90,11123265,-795,0,1680267461,12937.979567159993,206.04106463999778,54448.388068320004 2023-03-31,12:57:43.000,90,11123293,-795,0,1680267462,12937.723587380002,205.90713117000269,54448.1015964 2023-03-31,12:57:44.000,90,11123236,-795,0,1680267463,12937.555179629991,205.7943450899984,54448.12954488 2023-03-31,12:57:45.000,90,11123296,-795,0,1680267464,12937.37329925999,205.69565727000008,54448.01775096001 2023-03-31,12:57:46.000,90,11123276,-795,0,1680267465,12937.27899092,205.53352728000027,54448.06666080001 2023-03-31,12:57:47.000,90,11123309,-795,0,1680267466,12937.21836413,205.48418337000476,54448.052686560004 2023-03-31,12:57:48.000,90,11123261,-795,0,1680267467,12937.09037423999,205.3995938099979,54447.8919828 2023-03-31,12:57:49.000,90,11123286,-795,0,1680267468,12937.00953851999,205.29385686000023,54447.68236920001 2023-03-31,12:57:50.000,90,11123213,-795,0,1680267469,12937.002802209994,205.2022181700013,54447.787176000005 2023-03-31,12:57:51.000,90,11123285,-795,0,1680267470,12936.847867079989,205.1810707800032,54447.70333056 2023-03-31,12:57:52.000,90,11123284,-795,0,1680267471,12936.787240289988,205.03303905000212,54447.61249800001 2023-03-31,12:57:53.000,90,11123289,-795,0,1680267472,12936.746822429988,204.91320383999846,54447.56358816001 2023-03-31,12:57:54.000,90,11123277,-795,0,1680267473,12936.625568850002,204.758122979998,54447.3679488 2023-03-31,12:57:55.000,90,11123263,-795,0,1680267474,12936.639041469993,204.7087790700025,54447.34000032 2023-03-31,12:57:56.000,90,11123311,-795,0,1680267475,12936.706404570003,204.6241895100029,54447.31903896 2023-03-31,12:57:57.000,90,11123348,-795,0,1680267476,12936.652514089998,204.58894385999884,54447.27711624001 2023-03-31,12:57:58.000,90,11123287,-795,0,1680267477,12936.625568850002,204.53255082000396,54447.2980776 2023-03-31,12:57:59.000,90,11123261,-795,0,1680267478,12936.470633719997,204.42681386999902,54446.997631440005 2023-03-31,12:58:00.000,90,11123265,-795,0,1680267479,12936.403270620001,204.27878213999793,54447.00461856 2023-03-31,12:58:01.000,90,11123318,-795,0,1680267480,12936.268544419996,204.22943823000242,54446.92776024 2023-03-31,12:58:02.000,90,11123261,-795,0,1680267481,12936.20118132,204.06025911000324,54446.878850400004 2023-03-31,12:58:03.000,90,11123296,-795,0,1680267482,12936.086664049995,204.01091520000045,54446.739108 2023-03-31,12:58:04.000,90,11123317,-795,0,1680267483,12935.93172891999,203.92632564000087,54446.70417240001 2023-03-31,12:58:05.000,90,11123305,-795,0,1680267484,12935.776793789999,203.87698172999808,54446.62032696 2023-03-31,12:58:06.000,90,11123246,-795,0,1680267485,12935.702694379994,203.82763782000256,54446.60635272001 2023-03-31,12:58:07.000,90,11123285,-795,0,1680267486,12935.473659839998,203.78534303999913,54446.46661032001 2023-03-31,12:58:08.000,90,11123255,-795,0,1680267487,12935.379351499992,203.76419565000106,54446.34084216001 2023-03-31,12:58:09.000,90,11123324,-795,0,1680267488,12935.157053269992,203.75009739000234,54446.03340888001 2023-03-31,12:58:10.000,90,11123317,-795,0,1680267489,12935.069481239996,203.81353956000385,54445.91462784001 2023-03-31,12:58:11.000,90,11123279,-795,0,1680267490,12935.00211814,203.85583434,54445.823795280005 2023-03-31,12:58:12.000,90,11123320,-795,0,1680267491,12934.948227659996,203.93337477000023,54445.78885968 2023-03-31,12:58:13.000,90,11123285,-795,0,1680267492,12934.92128242,204.0179643299998,54445.63514304 2023-03-31,12:58:14.000,90,11123276,-795,0,1680267493,12934.928018729996,204.1025538899994,54445.56527184 2023-03-31,12:58:15.000,90,11123321,-795,0,1680267494,12934.887600869995,204.1307504100041,54445.46745216 2023-03-31,12:58:16.000,90,11123290,-795,0,1680267495,12934.887600869995,204.15894693000155,54445.33469688001 2023-03-31,12:58:17.000,90,11123286,-795,0,1680267496,12934.847183009995,204.18714344999898,54445.19495448001 2023-03-31,12:58:18.000,90,11123287,-795,0,1680267497,12934.81350145999,204.22238910000306,54445.1320704 2023-03-31,12:58:19.000,90,11123304,-795,0,1680267498,12934.8404467,204.28583127000456,54445.04822496001 2023-03-31,12:58:20.000,90,11123280,-755,0,1680267499,12934.94149135,204.3492734399988,54445.09014768 2023-03-31,12:58:21.000,90,11123308,-795,0,1680267500,12934.8404467,204.44091212999774,54445.01328936 2023-03-31,12:58:22.000,90,11123250,-795,0,1680267501,12934.8404467,204.48320691000117,54444.719830320006 2023-03-31,12:58:23.000,90,11123286,-795,0,1680267502,12934.92128242,204.56779647000076,54444.719830320006 2023-03-31,12:58:24.000,90,11123317,-795,0,1680267503,12934.92128242,204.63123864000227,54444.670920480006 2023-03-31,12:58:25.000,90,11123260,-795,0,1680267504,12935.02232707,204.69468081000377,54444.719830320006 2023-03-31,12:58:26.000,90,11123312,-795,0,1680267505,12935.103162790001,204.772221240004,54444.61502352 2023-03-31,12:58:27.000,90,11123290,-795,0,1680267506,12935.116635409991,204.79336863000208,54444.503229600006 2023-03-31,12:58:28.000,90,11123266,-755,0,1680267507,12935.231152679997,204.83566340999823,54444.552139440006 2023-03-31,12:58:29.000,90,11123317,-795,0,1680267508,12935.359142569992,204.84271254000487,54444.601049280005 2023-03-31,12:58:30.000,90,11123312,-795,0,1680267509,12935.386087810002,204.89205645000038,54444.59406216001 2023-03-31,12:58:31.000,90,11123242,-795,0,1680267510,12935.453450909998,204.89910557999974,54444.482268240004 2023-03-31,12:58:32.000,90,11123249,-795,0,1680267511,12935.588177109988,204.98369513999933,54444.44034552 2023-03-31,12:58:33.000,90,11123299,-795,0,1680267512,12935.642067589994,204.98369513999933,54444.32156448 2023-03-31,12:58:34.000,90,11123294,-795,0,1680267513,12935.736375929999,204.99779339999805,54444.23771904001 2023-03-31,12:58:35.000,90,11123311,-795,0,1680267514,12935.85762951,205.08943209000427,54444.28662888001 2023-03-31,12:58:36.000,90,11123305,-795,0,1680267515,12936.05971881,205.03303905000212,54444.335538720006 2023-03-31,12:58:37.000,90,11123276,-795,0,1680267516,12936.17423607999,205.0823829600049,54444.35650008001 2023-03-31,12:58:38.000,90,11123293,-795,0,1680267517,12936.282017040001,205.08943209000427,54444.11195088 2023-03-31,12:58:39.000,90,11123286,-795,0,1680267518,12936.477370029992,205.18811991000257,54444.28662888001 2023-03-31,12:58:40.000,90,11123307,-795,0,1680267519,12936.564942060002,205.22336555999937,54444.1538736 2023-03-31,12:58:41.000,90,11123294,-795,0,1680267520,12936.699668259993,205.2656603400028,54444.23771904001 2023-03-31,12:58:42.000,90,11123252,-795,0,1680267521,12936.787240289988,205.24451295000472,54444.20977056001 2023-03-31,12:58:43.000,90,11123298,-795,0,1680267522,12936.827658149989,205.25861121000344,54444.13291224 2023-03-31,12:58:44.000,90,11123279,-795,0,1680267523,12936.928702799989,205.20926730000065,54444.13291224 2023-03-31,12:58:45.000,90,11123286,-795,0,1680267524,12937.016274829999,205.19516904000193,54444.146886480004 2023-03-31,12:58:46.000,90,11123283,-795,0,1680267525,12937.05669269,205.14582512999914,54444.25169328 2023-03-31,12:58:47.000,90,11123224,-795,0,1680267526,12937.09037423999,205.13172687000042,54444.16086072001 2023-03-31,12:58:48.000,90,11123308,-795,0,1680267527,12937.13752841,205.02598992000276,54444.06304104 2023-03-31,12:58:49.000,90,11123347,-795,0,1680267528,12937.023011139994,204.97664600999997,54443.94426 2023-03-31,12:58:50.000,90,11123280,-795,0,1680267529,12936.975856969999,204.9554986200019,54443.92329864001 2023-03-31,12:58:51.000,90,11123279,-795,0,1680267530,12937.002802209994,204.88500732000102,54443.97220848001 2023-03-31,12:58:52.000,90,11123253,-795,0,1680267531,12937.03648376,204.82156514999951,54443.92329864001 2023-03-31,12:58:53.000,90,11123311,-795,0,1680267532,12936.975856969999,204.75107384999865,54443.86740168 2023-03-31,12:58:54.000,90,11123229,-795,0,1680267533,12937.00953851999,204.64533690000098,54443.881375920006 2023-03-31,12:58:55.000,90,11123243,-795,0,1680267534,12936.982593279994,204.63828777000163,54443.88836304 2023-03-31,12:58:56.000,90,11123301,-795,0,1680267535,12937.002802209994,204.63123864000227,54443.6997108 2023-03-31,12:58:57.000,90,11123238,-795,0,1680267536,12936.948911729989,204.58189472999948,54443.643813840004 2023-03-31,12:58:58.000,90,11123269,-795,0,1680267537,12936.996065899999,204.53959995000332,54443.57394264 2023-03-31,12:58:59.000,90,11123262,-795,0,1680267538,12937.03648376,204.4761577800018,54443.72067216 2023-03-31,12:59:00.000,90,11123316,-795,0,1680267539,12937.07016530999,204.3492734399988,54443.73464640001 2023-03-31,12:59:01.000,90,11123272,-795,0,1680267540,12937.09711055,204.32107692000136,54443.74163352 2023-03-31,12:59:02.000,90,11123205,-795,0,1680267541,12937.07690162,204.24353649000113,54443.61586536001 2023-03-31,12:59:03.000,90,11123273,-795,0,1680267542,12937.04995637999,204.22238910000306,54443.57394264 2023-03-31,12:59:04.000,90,11123286,-795,0,1680267543,12936.996065899999,204.18009431999963,54443.39227752 2023-03-31,12:59:05.000,90,11123260,-795,0,1680267544,12936.996065899999,204.1659960600009,54443.46913584001 2023-03-31,12:59:06.000,90,11123287,-795,0,1680267545,12937.00953851999,204.1659960600009,54443.49009720001 2023-03-31,12:59:07.000,90,11123279,-795,0,1680267546,12937.04995637999,204.1518978000022,54443.42022600001 2023-03-31,12:59:08.000,90,11123273,-795,0,1680267547,12937.05669269,204.12370128000475,54443.40625176 2023-03-31,12:59:09.000,90,11123269,-795,0,1680267548,12937.09711055,204.12370128000475,54443.3154192 2023-03-31,12:59:10.000,90,11123220,-795,0,1680267549,12937.1981552,204.12370128000475,54443.40625176 2023-03-31,12:59:11.000,90,11123284,-795,0,1680267550,12937.245309369995,204.08845563000068,54443.36432904 2023-03-31,12:59:12.000,90,11123315,-795,0,1680267551,12937.27899092,204.08140650000132,54443.34336768 2023-03-31,12:59:13.000,90,11123276,-795,0,1680267552,12937.33961771,203.96157128999766,54443.1756768 2023-03-31,12:59:14.000,90,11123290,-795,0,1680267553,12937.386771879996,203.98271868000302,54443.15471544001 2023-03-31,12:59:15.000,90,11123279,-795,0,1680267554,12937.534970699991,203.89107999000407,54443.21759952 2023-03-31,12:59:16.000,90,11123305,-795,0,1680267555,12937.609070109997,203.8840308600047,54443.329393440006 2023-03-31,12:59:17.000,90,11123283,-795,0,1680267556,12937.636015349992,203.89812912000343,54443.308432080004 2023-03-31,12:59:18.000,90,11123242,-795,0,1680267557,12937.676433209992,203.89812912000343,54443.245548 2023-03-31,12:59:19.000,90,11123281,-795,0,1680267558,12937.575388559992,203.9192765100015,54443.16868968 2023-03-31,12:59:20.000,90,11123275,-795,0,1680267559,12937.595597489992,203.9051782500028,54443.23157376001 2023-03-31,12:59:21.000,90,11123255,-795,0,1680267560,12937.534970699991,203.89107999000407,54443.27349648 2023-03-31,12:59:22.000,90,11123252,-795,0,1680267561,12937.42045343,203.82763782000256,54443.23157376001 2023-03-31,12:59:23.000,90,11123268,-795,0,1680267562,12937.245309369995,203.83468695000192,54442.973050320004 2023-03-31,12:59:24.000,90,11123328,-795,0,1680267563,12937.25878199,203.83468695000192,54443.245548 2023-03-31,12:59:25.000,90,11123297,-795,0,1680267564,12937.21162781999,203.79944129999785,54443.32240632001 2023-03-31,12:59:26.000,90,11123290,-795,0,1680267565,12937.09037423999,203.85583434,54443.3154192 2023-03-31,12:59:27.000,90,11123216,-795,0,1680267566,12937.02974744999,203.84878521000064,54443.25253512001 2023-03-31,12:59:28.000,90,11123260,-795,0,1680267567,12936.962384349994,203.85583434,54443.20362528001 2023-03-31,12:59:29.000,90,11123296,-795,0,1680267568,12936.841130769993,203.96157128999766,54443.13375408001 2023-03-31,12:59:30.000,90,11123336,-795,0,1680267569,12936.706404570003,203.9686204200043,54443.25253512001 2023-03-31,12:59:31.000,90,11123319,-795,0,1680267570,12936.645777780002,204.0179643299998,54443.34336768 2023-03-31,12:59:32.000,90,11123296,-795,0,1680267571,12936.484106340002,204.05320998000388,54443.21759952 2023-03-31,12:59:33.000,90,11123279,-795,0,1680267572,12936.356116449992,204.12370128000475,54443.27349648 2023-03-31,12:59:34.000,90,11123266,-795,0,1680267573,12936.315698589991,204.18009431999963,54443.23157376001 2023-03-31,12:59:35.000,90,11123279,-795,0,1680267574,12936.22139025,204.2012417099977,54443.26650936 2023-03-31,12:59:36.000,90,11123300,-795,0,1680267575,12936.10013667,204.23648736000177,54443.3154192 2023-03-31,12:59:37.000,90,11123280,-795,0,1680267576,12935.904783679995,204.29288040000392,54443.021960160004 2023-03-31,12:59:38.000,90,11123247,-795,0,1680267577,12935.89804737,204.29288040000392,54443.091831360005 2023-03-31,12:59:39.000,90,11123276,-795,0,1680267578,12935.763321169994,204.29992953000328,54443.140741200004 2023-03-31,12:59:40.000,90,11123320,-795,0,1680267579,12935.689221759989,204.29992953000328,54443.36432904 2023-03-31,12:59:41.000,90,11123313,-795,0,1680267580,12935.601649729993,204.28583127000456,54443.21759952 2023-03-31,12:59:42.000,90,11123321,-795,0,1680267581,12935.507341389988,204.23648736000177,54443.19663816 2023-03-31,12:59:43.000,90,11123212,-795,0,1680267582,12935.379351499992,204.18009431999963,54442.95907608 2023-03-31,12:59:44.000,90,11123218,-795,0,1680267583,12935.365878880002,204.1025538899994,54442.98702456001 2023-03-31,12:59:45.000,90,11123299,-795,0,1680267584,12935.311988399997,204.02501345999917,54443.01497304001 2023-03-31,12:59:46.000,90,11123311,-795,0,1680267585,12935.291779469997,203.96157128999766,54442.924140480005 2023-03-31,12:59:47.000,90,11123322,-795,0,1680267586,12935.264834230002,203.86288346999936,54442.756449600005 2023-03-31,12:59:48.000,90,11123340,-795,0,1680267587,12935.264834230002,203.83468695000192,54442.707539760006 2023-03-31,12:59:49.000,90,11123289,-795,0,1680267588,12935.298515779992,203.77124478000042,54442.67260416 2023-03-31,12:59:50.000,90,11123305,-795,0,1680267589,12935.359142569992,203.75009739000234,54442.686578400004 2023-03-31,12:59:51.000,90,11123279,-795,0,1680267590,12935.332197329997,203.64436044000468,54442.64465568 2023-03-31,12:59:52.000,90,11123305,-795,0,1680267591,12935.359142569992,203.65140957000403,54442.49792616 2023-03-31,12:59:53.000,90,11123255,-795,0,1680267592,12935.278306849992,203.60206566000124,54442.38613224 2023-03-31,12:59:54.000,90,11123287,-795,0,1680267593,12935.311988399997,203.51747610000166,54442.23940272 2023-03-31,12:59:55.000,90,11123255,-795,0,1680267594,12935.338933639992,203.50337784000294,54442.323248160006 2023-03-31,12:59:56.000,90,11123299,-795,0,1680267595,12935.365878880002,203.3623952400012,54442.3372224 2023-03-31,12:59:57.000,90,11123288,-795,0,1680267596,12935.359142569992,203.28485481000098,54442.28831256 2023-03-31,12:59:58.000,90,11123321,-795,0,1680267597,12935.399560429993,203.24256003000482,54442.22542848001 2023-03-31,12:59:59.000,90,11123271,-795,0,1680267598,12935.311988399997,203.2002652500014,54441.966905040004 2023-03-31,13:00:00.000,90,11123313,-795,0,1680267599,12935.345669950002,203.18616699000268,54441.94594368 2023-03-31,13:00:01.000,90,11123306,-795,0,1680267600,12935.392824119997,203.1156756900018,54441.95991792001 2023-03-31,13:00:02.000,90,11123256,-795,0,1680267601,12935.318724709992,203.0522335200003,54441.91100808001 2023-03-31,13:00:03.000,90,11123269,-795,0,1680267602,12935.170525889996,202.98174221999943,54441.73633008 2023-03-31,13:00:04.000,90,11123333,-795,0,1680267603,12935.123371720001,202.8548578800037,54441.73633008 2023-03-31,13:00:05.000,90,11123271,-795,0,1680267604,12935.130108029996,202.79141571000218,54441.799214160004 2023-03-31,13:00:06.000,90,11123320,-795,0,1680267605,12935.082953860001,202.77731745000347,54441.820175520006 2023-03-31,13:00:07.000,90,11123308,-795,0,1680267606,12934.97517289999,202.7068261500026,54441.631523280004 2023-03-31,13:00:08.000,90,11123285,-795,0,1680267607,12934.847183009995,202.65043311000045,54441.38697408001 2023-03-31,13:00:09.000,90,11123271,-795,0,1680267608,12934.71919312,202.68567876000452,54441.4288968 2023-03-31,13:00:10.000,90,11123326,-795,0,1680267609,12934.69224787999,202.68567876000452,54441.414922560005 2023-03-31,13:00:11.000,90,11123343,-795,0,1680267610,12934.6383574,202.71387528000196,54441.30312864 2023-03-31,13:00:12.000,90,11123289,-795,0,1680267611,12934.55078536999,202.72797354000068,54441.13543776 2023-03-31,13:00:13.000,90,11123334,-795,0,1680267612,12934.429531789989,202.73502267000003,54441.07255368001 2023-03-31,13:00:14.000,90,11123279,-795,0,1680267613,12934.395850239998,202.81961222999962,54441.10050216001 2023-03-31,13:00:15.000,90,11123278,-795,0,1680267614,12934.375641309998,202.8055139700009,54441.00268248001 2023-03-31,13:00:16.000,90,11123283,-795,0,1680267615,12934.368904999988,202.8548578800037,54440.89787568 2023-03-31,13:00:17.000,90,11123315,-795,0,1680267616,12934.362168689993,202.8901035300005,54440.800056 2023-03-31,13:00:18.000,90,11123308,-795,0,1680267617,12934.281332969993,202.97469309000007,54440.72319768 2023-03-31,13:00:19.000,90,11123310,-795,0,1680267618,12934.220706179993,203.0169878700035,54440.674287840004 2023-03-31,13:00:20.000,90,11123292,-795,0,1680267619,12934.335223449998,203.07338090999838,54440.75813328 2023-03-31,13:00:21.000,90,11123269,-795,0,1680267620,12934.261124039993,203.1156756900018,54440.77210752 2023-03-31,13:00:22.000,90,11123312,-795,0,1680267621,12934.281332969993,203.1015774300031,54440.68127496 2023-03-31,13:00:23.000,90,11123244,-795,0,1680267622,12934.193760939997,203.08043003999774,54440.4856356 2023-03-31,13:00:24.000,90,11123263,-795,0,1680267623,12934.173552009997,203.06633177999902,54440.28300912001 2023-03-31,13:00:25.000,90,11123289,-795,0,1680267624,12934.294805589998,203.07338090999838,54440.506596960004 2023-03-31,13:00:26.000,90,11123336,-795,0,1680267625,12934.308278209988,203.08043003999774,54440.42275152 2023-03-31,13:00:27.000,90,11123277,-795,0,1680267626,12934.308278209988,203.06633177999902,54440.38781592 2023-03-31,13:00:28.000,90,11123280,-795,0,1680267627,12934.267860350003,203.03813526000158,54440.39480304 2023-03-31,13:00:29.000,90,11123293,-795,0,1680267628,12934.254387729998,202.93944744000328,54440.39480304 2023-03-31,13:00:30.000,90,11123267,-795,0,1680267629,12934.200497249993,202.83371048999834,54440.47166136001 2023-03-31,13:00:31.000,90,11123235,-795,0,1680267630,12934.173552009997,202.72092441000132,54440.36685456 2023-03-31,13:00:32.000,90,11123270,-795,0,1680267631,12934.126397840002,202.6081383300043,54440.276022 2023-03-31,13:00:33.000,90,11123281,-795,0,1680267632,12934.038825809992,202.48830312000064,54440.12929248 2023-03-31,13:00:34.000,90,11123284,-795,0,1680267633,12934.079243669992,202.3614187800049,54440.12929248 2023-03-31,13:00:35.000,90,11123317,-795,0,1680267634,12934.038825809992,202.27682921999804,54440.06640840001 2023-03-31,13:00:36.000,90,11123322,-795,0,1680267635,12933.917572229991,202.1499448800023,54439.807884960006 2023-03-31,13:00:37.000,90,11123286,-795,0,1680267636,12933.964726400001,201.98076576000312,54440.06640840001 2023-03-31,13:00:38.000,90,11123272,-795,0,1680267637,12933.830000199996,201.88912707000418,54439.96858872001 2023-03-31,13:00:39.000,90,11123273,-795,0,1680267638,12933.648119829995,201.76224273000116,54439.89871752001 2023-03-31,13:00:40.000,90,11123287,-795,0,1680267639,12933.486448389995,201.64240752000478,54439.786923600004 2023-03-31,13:00:41.000,90,11123271,-795,0,1680267640,12933.35172218999,201.57896535000327,54439.77294936 2023-03-31,13:00:42.000,90,11123315,-795,0,1680267641,12933.176578129998,201.5084740500024,54439.71006528001 2023-03-31,13:00:43.000,90,11123296,-795,0,1680267642,12932.994697759998,201.3956879699981,54439.54936152 2023-03-31,13:00:44.000,90,11123301,-795,0,1680267643,12932.880180489992,201.38863883999875,54439.48647744 2023-03-31,13:00:45.000,90,11123300,-795,0,1680267644,12932.772399529997,201.3463440600026,54439.5074388 2023-03-31,13:00:46.000,90,11123296,-795,0,1680267645,12932.630937019996,201.28995102000044,54439.42359336001 2023-03-31,13:00:47.000,90,11123278,-795,0,1680267646,12932.44232034,201.261754500003,54439.32577368001 2023-03-31,13:00:48.000,90,11123301,-795,0,1680267647,12932.23349472999,201.26880363000237,54439.15109568 2023-03-31,13:00:49.000,90,11123216,-795,0,1680267648,12932.145922699994,201.32519667000452,54439.137121440006 2023-03-31,13:00:50.000,90,11123309,-795,0,1680267649,12932.13245007999,201.30404927999916,54439.2628896 2023-03-31,13:00:51.000,90,11123286,-795,0,1680267650,12932.031405429989,201.33224580000388,54439.1930184 2023-03-31,13:00:52.000,90,11123313,-795,0,1680267651,12931.903415539993,201.3604423200013,54439.053276 2023-03-31,13:00:53.000,90,11123306,-795,0,1680267652,12931.815843509998,201.3956879699981,54438.969430560006 2023-03-31,13:00:54.000,90,11123331,-795,0,1680267653,12931.775425649997,201.41683536000346,54438.95545632 2023-03-31,13:00:55.000,90,11123240,-795,0,1680267654,12931.600281589992,201.43798275000154,54438.85763664 2023-03-31,13:00:56.000,90,11123300,-795,0,1680267655,12931.526182180001,201.38863883999875,54438.88558512 2023-03-31,13:00:57.000,90,11123306,-795,0,1680267656,12931.418401219991,201.3604423200013,54438.71090712 2023-03-31,13:00:58.000,90,11123281,-795,0,1680267657,12931.26346609,201.40273710000474,54438.64802304 2023-03-31,13:00:59.000,90,11123302,-795,0,1680267658,12931.19610298999,201.36749145000067,54438.7388556 2023-03-31,13:01:00.000,90,11123228,-795,0,1680267659,12931.068113099995,201.35339319000195,54438.79475256001 2023-03-31,13:01:01.000,90,11123326,-795,0,1680267660,12930.93338689999,201.3463440600026,54438.76680408 2023-03-31,13:01:02.000,90,11123294,-795,0,1680267661,12930.764979149993,201.33929493000323,54438.64802304 2023-03-31,13:01:03.000,90,11123305,-795,0,1680267662,12930.589835090002,201.3604423200013,54438.38949960001 2023-03-31,13:01:04.000,90,11123270,-795,0,1680267663,12930.414691029997,201.36749145000067,54438.43142232 2023-03-31,13:01:05.000,90,11123333,-795,0,1680267664,12930.266492210001,201.33224580000388,54438.38949960001 2023-03-31,13:01:06.000,90,11123267,-795,0,1680267665,12930.050930289995,201.26880363000237,54438.34058976001 2023-03-31,13:01:07.000,90,11123289,-795,0,1680267666,12929.848840989995,201.24060710999765,54438.13796328 2023-03-31,13:01:08.000,90,11123266,-795,0,1680267667,12929.82189575,201.10667364000255,54438.110014800004 2023-03-31,13:01:09.000,90,11123308,-795,0,1680267668,12929.768005269994,201.12077190000127,54438.15892464 2023-03-31,13:01:10.000,90,11123312,-795,0,1680267669,12929.666960619994,201.07142798999848,54438.09604056 2023-03-31,13:01:11.000,90,11123234,-795,0,1680267670,12929.579388589998,201.07142798999848,54437.99822088 2023-03-31,13:01:12.000,90,11123342,-795,0,1680267671,12929.552443349989,201.02208408000297,54437.94931104 2023-03-31,13:01:13.000,90,11123251,-795,0,1680267672,12929.478343939998,201.02913321000233,54437.71873608001 2023-03-31,13:01:14.000,90,11123296,-795,0,1680267673,12929.377299289998,200.9868384299989,54437.64886488001 2023-03-31,13:01:15.000,90,11123314,-795,0,1680267674,12929.437926079998,201.0150349500036,54437.627903520006 2023-03-31,13:01:16.000,90,11123269,-795,0,1680267675,12929.565915969994,201.02208408000297,54437.70476184 2023-03-31,13:01:17.000,90,11123314,-795,0,1680267676,12929.666960619994,201.0996245100032,54437.71174896 2023-03-31,13:01:18.000,90,11123227,-795,0,1680267677,12929.808423129994,201.18421407000278,54437.70476184 2023-03-31,13:01:19.000,90,11123278,-795,0,1680267678,12929.81515943999,201.24060710999765,54437.43226416001 2023-03-31,13:01:20.000,90,11123315,-795,0,1680267679,12929.990303499995,201.26880363000237,54437.56501944 2023-03-31,13:01:21.000,90,11123264,-795,0,1680267680,12930.050930289995,201.3463440600026,54437.5161096 2023-03-31,13:01:22.000,90,11123347,-795,0,1680267681,12930.111557079996,201.36749145000067,54437.52309672 2023-03-31,13:01:23.000,90,11123320,-795,0,1680267682,12930.232810659996,201.46617926999897,54437.47418688 2023-03-31,13:01:24.000,90,11123251,-795,0,1680267683,12930.293437449996,201.42388449000282,54437.42527704 2023-03-31,13:01:25.000,90,11123293,-795,0,1680267684,12930.306910070001,201.3956879699981,54437.32745736 2023-03-31,13:01:26.000,90,11123275,-795,0,1680267685,12930.347327930001,201.36749145000067,54437.53707096 2023-03-31,13:01:27.000,90,11123256,-795,0,1680267686,12930.367536860002,201.43093362000218,54437.48117400001 2023-03-31,13:01:28.000,90,11123329,-795,0,1680267687,12930.239546969991,201.31814753999788,54437.28553464001 2023-03-31,13:01:29.000,90,11123326,-795,0,1680267688,12930.279964829992,201.32519667000452,54437.28553464001 2023-03-31,13:01:30.000,90,11123271,-795,0,1680267689,12930.226074350001,201.32519667000452,54437.3763672 2023-03-31,13:01:31.000,90,11123278,-795,0,1680267690,12930.158711249991,201.32519667000452,54437.36239296001 2023-03-31,13:01:32.000,90,11123247,-795,0,1680267691,12930.05766659999,201.33929493000323,54437.25758616 2023-03-31,13:01:33.000,90,11123305,-795,0,1680267692,12929.949885639995,201.35339319000195,54437.18072784 2023-03-31,13:01:34.000,90,11123257,-795,0,1680267693,12929.93641301999,201.40273710000474,54437.32047024 2023-03-31,13:01:35.000,90,11123327,-795,0,1680267694,12929.727587409994,201.41683536000346,54437.04797256001 2023-03-31,13:01:36.000,90,11123293,-795,0,1680267695,12929.666960619994,201.43093362000218,54437.25758616 2023-03-31,13:01:37.000,90,11123284,-795,0,1680267696,12929.478343939998,201.51552318000176,54437.2016892 2023-03-31,13:01:38.000,90,11123273,-795,0,1680267697,12929.296463569997,201.52257231000112,54437.13880512 2023-03-31,13:01:39.000,90,11123300,-795,0,1680267698,12929.114583199997,201.56486709000455,54437.054959680005 2023-03-31,13:01:40.000,90,11123305,-795,0,1680267699,12928.92596652,201.55781795999792,54437.006049840005 2023-03-31,13:01:41.000,90,11123308,-795,0,1680267700,12928.73734983999,201.5719162200039,54436.9222044 2023-03-31,13:01:42.000,90,11123276,-795,0,1680267701,12928.59588732999,201.60011274000135,54437.103869520004 2023-03-31,13:01:43.000,90,11123271,-795,0,1680267702,12928.339907549998,201.8045375100046,54436.84534608 2023-03-31,13:01:44.000,90,11123249,-795,0,1680267703,12928.252335519988,201.91027446000226,54436.84534608 2023-03-31,13:01:45.000,90,11123275,-795,0,1680267704,12928.144554559993,202.037158799998,54436.789449120006 2023-03-31,13:01:46.000,90,11123302,-795,0,1680267705,12928.164763489993,202.1851905299991,54436.74053928001 2023-03-31,13:01:47.000,90,11123260,-795,0,1680267706,12928.090664080002,202.36846791000426,54436.61477112001 2023-03-31,13:01:48.000,90,11123295,-795,0,1680267707,12928.083927769992,202.61518746000365,54436.61477112001 2023-03-31,13:01:49.000,90,11123270,-795,0,1680267708,12928.117609319997,202.78436658000282,54436.551887040005 2023-03-31,13:01:50.000,90,11123239,-795,0,1680267709,12928.238862899998,202.96764396000071,54436.69162944001 2023-03-31,13:01:51.000,90,11123268,-795,0,1680267710,12928.326434929993,203.17911786000332,54436.64271960001 2023-03-31,13:01:52.000,90,11123279,-795,0,1680267711,12928.501578989999,203.3482969800025,54436.57284840001 2023-03-31,13:01:53.000,90,11123295,-795,0,1680267712,12928.589151019994,203.49632871000358,54436.50996432 2023-03-31,13:01:54.000,90,11123289,-795,0,1680267713,12928.77776769999,203.6584587000034,54436.48201584 2023-03-31,13:01:55.000,90,11123300,-795,0,1680267714,12929.053956409996,203.81353956000385,54436.66368096001 2023-03-31,13:01:56.000,90,11123318,-795,0,1680267715,12929.309936190002,203.86288346999936,54436.80342336 2023-03-31,13:01:57.000,90,11123278,-795,0,1680267716,12929.458135009998,203.98271868000302,54436.75451352 2023-03-31,13:01:58.000,90,11123280,-795,0,1680267717,12929.687169549994,204.08140650000132,54436.607784 2023-03-31,13:01:59.000,90,11123272,-795,0,1680267718,12929.94314933,204.15894693000155,54436.72656504 2023-03-31,13:02:00.000,90,11123254,-795,0,1680267719,12930.178920179991,204.22238910000306,54436.88028168001 2023-03-31,13:02:01.000,90,11123279,-795,0,1680267720,12930.387745790002,204.27878213999793,54436.94316576 2023-03-31,13:02:02.000,90,11123280,-795,0,1680267721,12930.684143429993,204.314027790002,54436.957140000006 2023-03-31,13:02:03.000,90,11123271,-795,0,1680267722,12930.89296903999,204.3492734399988,54436.936178640004 2023-03-31,13:02:04.000,90,11123294,-795,0,1680267723,12931.229784539995,204.44091212999774,54437.0619468 2023-03-31,13:02:05.000,90,11123308,-795,0,1680267724,12931.492500629996,204.49025604000053,54437.124830880006 2023-03-31,13:02:06.000,90,11123280,-795,0,1680267725,12931.795634579998,204.5114034299986,54437.32047024 2023-03-31,13:02:07.000,90,11123263,-795,0,1680267726,12932.011196499989,204.5255016900046,54437.39732856 2023-03-31,13:02:08.000,90,11123259,-795,0,1680267727,12932.24023104,204.50435429999925,54437.42527704 2023-03-31,13:02:09.000,90,11123258,-795,0,1680267728,12932.469265579995,204.5255016900046,54437.48816112 2023-03-31,13:02:10.000,90,11123274,-795,0,1680267729,12932.725245360001,204.4973051699999,54437.55104520001 2023-03-31,13:02:11.000,90,11123279,-795,0,1680267730,12933.014906689998,204.4620595200031,54437.81655576001 2023-03-31,13:02:12.000,90,11123347,-795,0,1680267731,12933.284359089994,204.45501039000374,54437.83751712001 2023-03-31,13:02:13.000,90,11123276,-795,0,1680267732,12933.49992101,204.40566648000095,54437.87245272 2023-03-31,13:02:14.000,90,11123268,-795,0,1680267733,12933.728955549996,204.3633717000048,54438.12398904001 2023-03-31,13:02:15.000,90,11123348,-795,0,1680267734,12933.877154369991,204.29288040000392,54438.25674432 2023-03-31,13:02:16.000,90,11123312,-795,0,1680267735,12934.005144260002,204.27173300999857,54438.30565416 2023-03-31,13:02:17.000,90,11123268,-795,0,1680267736,12934.018616879992,204.18009431999963,54438.23578296 2023-03-31,13:02:18.000,90,11123302,-795,0,1680267737,12934.052298429997,204.09550476000004,54438.410460959996 2023-03-31,13:02:19.000,90,11123315,-795,0,1680267738,12934.173552009997,203.9686204200043,54438.67597152001 2023-03-31,13:02:20.000,90,11123312,-795,0,1680267739,12934.187024630002,203.91222738000215,54438.68994576 2023-03-31,13:02:21.000,90,11123258,-795,0,1680267740,12934.153343079997,203.76419565000106,54438.79475256001 2023-03-31,13:02:22.000,90,11123235,-795,0,1680267741,12934.160079389992,203.6725569600021,54438.86462376 2023-03-31,13:02:23.000,90,11123288,-795,0,1680267742,12934.079243669992,203.53862348999974,54438.69693288 2023-03-31,13:02:24.000,90,11123337,-795,0,1680267743,12934.011880569997,203.43993567000143,54438.89257224001 2023-03-31,13:02:25.000,90,11123264,-795,0,1680267744,12934.018616879992,203.34124785000313,54438.95545632 2023-03-31,13:02:26.000,90,11123283,-795,0,1680267745,12933.863681750001,203.27075655000226,54438.97641768 2023-03-31,13:02:27.000,90,11123283,-795,0,1680267746,12933.7626371,203.2355108999982,54438.94148208001 2023-03-31,13:02:28.000,90,11123264,-795,0,1680267747,12933.78284603,203.19321612000203,54439.04628888 2023-03-31,13:02:29.000,90,11123287,-795,0,1680267748,12933.74242817,203.2002652500014,54439.17904416001 2023-03-31,13:02:30.000,90,11123256,-795,0,1680267749,12933.749164479996,203.2637074200029,54439.29782520001 2023-03-31,13:02:31.000,90,11123247,-795,0,1680267750,12933.67506506999,203.3482969800025,54439.22795400001 2023-03-31,13:02:32.000,90,11123303,-795,0,1680267751,12933.66159245,203.40469002000464,54439.283850960004 2023-03-31,13:02:33.000,90,11123269,-795,0,1680267752,12933.648119829995,203.51747610000166,54439.31878656 2023-03-31,13:02:34.000,90,11123278,-795,0,1680267753,12933.66159245,203.46813218999887,54439.38167064 2023-03-31,13:02:35.000,90,11123284,-795,0,1680267754,12933.71548292999,203.58091827000317,54439.53538728 2023-03-31,13:02:36.000,90,11123346,-715,0,1680267755,12933.830000199996,203.64436044000468,54439.73102664001 2023-03-31,13:02:37.000,90,11123286,-795,0,1680267756,12933.877154369991,203.71485173999827,54439.738013760005 2023-03-31,13:02:38.000,90,11123327,-795,0,1680267757,12934.038825809992,203.8064904300045,54439.84282056 2023-03-31,13:02:39.000,90,11123278,-795,0,1680267758,12934.025353190002,203.86288346999936,54439.77993648001 2023-03-31,13:02:40.000,90,11123292,-795,0,1680267759,12934.180288319993,203.92632564000087,54439.94762736001 2023-03-31,13:02:41.000,90,11123307,-795,0,1680267760,12934.288069279988,204.01091520000045,54440.10833112 2023-03-31,13:02:42.000,90,11123272,-795,0,1680267761,12934.382377619993,204.08140650000132,54440.22711216 2023-03-31,13:02:43.000,90,11123258,-795,0,1680267762,12934.402586549993,204.1659960600009,54440.22711216 2023-03-31,13:02:44.000,90,11123284,-795,0,1680267763,12934.597939539999,204.22238910000306,54440.4157644 2023-03-31,13:02:45.000,90,11123299,-795,0,1680267764,12934.69898419,204.314027790002,54440.49960984001 2023-03-31,13:02:46.000,90,11123311,-795,0,1680267765,12934.867391939995,204.33517518000008,54440.674287840004 2023-03-31,13:02:47.000,90,11123241,-795,0,1680267766,12934.948227659996,204.41976473999966,54440.800056 2023-03-31,13:02:48.000,90,11123298,-795,0,1680267767,12935.042536,204.45501039000374,54440.82800448 2023-03-31,13:02:49.000,90,11123284,-795,0,1680267768,12935.157053269992,204.4973051699999,54440.91883704 2023-03-31,13:02:50.000,90,11123282,-795,0,1680267769,12935.204207440001,204.48320691000117,54441.09351504 2023-03-31,13:02:51.000,90,11123342,-795,0,1680267770,12935.318724709992,204.50435429999925,54441.37299984 2023-03-31,13:02:52.000,90,11123285,-795,0,1680267771,12935.345669950002,204.4761577800018,54441.47780664001 2023-03-31,13:02:53.000,90,11123324,-795,0,1680267772,12935.305252090002,204.4620595200031,54441.54767784 2023-03-31,13:02:54.000,90,11123278,-795,0,1680267773,12935.318724709992,204.44796126000438,54441.74331720001 2023-03-31,13:02:55.000,90,11123306,-795,0,1680267774,12935.204207440001,204.4127156100003,54441.77126568001 2023-03-31,13:02:56.000,90,11123270,-795,0,1680267775,12935.163789580001,204.32812605000072,54441.85511112 2023-03-31,13:02:57.000,90,11123295,-795,0,1680267776,12934.968436589996,204.25763474999985,54441.7782528 2023-03-31,13:02:58.000,90,11123270,-795,0,1680267777,12934.847183009995,204.22943823000242,54441.91100808001 2023-03-31,13:02:59.000,90,11123292,-795,0,1680267778,12934.73940205,204.18714344999898,54442.10664744001 2023-03-31,13:03:00.000,90,11123279,-795,0,1680267779,12934.61814847,204.14484867000283,54442.21844136 2023-03-31,13:03:01.000,90,11123299,-795,0,1680267780,12934.443004409994,204.0391117199979,54442.22542848001 2023-03-31,13:03:02.000,90,11123311,-795,0,1680267781,12934.355432379998,203.97566955000366,54442.21145424 2023-03-31,13:03:03.000,90,11123268,-795,0,1680267782,12934.106188910002,203.9051782500028,54442.05773760001 2023-03-31,13:03:04.000,90,11123280,-795,0,1680267783,12934.011880569997,203.87698172999808,54442.1625444 2023-03-31,13:03:05.000,90,11123278,-795,0,1680267784,12933.937781159992,203.81353956000385,54442.28132544 2023-03-31,13:03:06.000,90,11123324,-795,0,1680267785,12933.836736509991,203.77829390999977,54442.21844136 2023-03-31,13:03:07.000,90,11123312,-795,0,1680267786,12933.816527579991,203.78534303999913,54442.2673512 2023-03-31,13:03:08.000,90,11123287,-795,0,1680267787,12933.728955549996,203.72895000000426,54442.2324156 2023-03-31,13:03:09.000,90,11123277,-795,0,1680267788,12933.809791269996,203.7219008700049,54442.41408072001 2023-03-31,13:03:10.000,90,11123265,-795,0,1680267789,12933.809791269996,203.68665522000083,54442.4070936 2023-03-31,13:03:11.000,90,11123287,-795,0,1680267790,12933.830000199996,203.66550783000275,54442.31626104001 2023-03-31,13:03:12.000,90,11123313,-795,0,1680267791,12933.917572229991,203.67960609000147,54442.30927392 2023-03-31,13:03:13.000,90,11123274,-795,0,1680267792,12933.883890680001,203.6725569600021,54442.183505760004 2023-03-31,13:03:14.000,90,11123280,-795,0,1680267793,12933.964726400001,203.71485173999827,54442.16953152 2023-03-31,13:03:15.000,90,11123275,-795,0,1680267794,12934.099452599992,203.72895000000426,54442.351196640004 2023-03-31,13:03:16.000,90,11123327,-795,0,1680267795,12934.261124039993,203.75009739000234,54442.4070936 2023-03-31,13:03:17.000,90,11123276,-795,0,1680267796,12934.341959759993,203.77124478000042,54442.323248160006 2023-03-31,13:03:18.000,90,11123274,-795,0,1680267797,12934.402586549993,203.77829390999977,54442.10664744001 2023-03-31,13:03:19.000,90,11123221,-795,0,1680267798,12934.577730609999,203.87698172999808,54442.3372224 2023-03-31,13:03:20.000,90,11123280,-795,0,1680267799,12934.69898419,203.92632564000087,54442.351196640004 2023-03-31,13:03:21.000,90,11123273,-795,0,1680267800,12934.806765149995,203.98271868000302,54442.33023528 2023-03-31,13:03:22.000,90,11123263,-795,0,1680267801,12934.96170028,204.0179643299998,54442.39311936001 2023-03-31,13:03:23.000,90,11123333,-795,0,1680267802,12934.98190921,204.08140650000132,54442.372158000006 2023-03-31,13:03:24.000,90,11123297,-795,0,1680267803,12935.116635409991,204.1025538899994,54442.39311936001 2023-03-31,13:03:25.000,90,11123252,-795,0,1680267804,12935.278306849992,204.13779954000347,54442.58177160001 2023-03-31,13:03:26.000,90,11123281,-795,0,1680267805,12935.399560429993,204.18009431999963,54442.6167072 2023-03-31,13:03:27.000,90,11123303,-795,0,1680267806,12935.359142569992,204.23648736000177,54442.44901632 2023-03-31,13:03:28.000,90,11123285,-795,0,1680267807,12935.453450909998,204.32107692000136,54442.48395192001 2023-03-31,13:03:29.000,90,11123241,-795,0,1680267808,12935.487132460003,204.40566648000095,54442.6167072 2023-03-31,13:03:30.000,90,11123307,-795,0,1680267809,12935.662276519994,204.3633717000048,54442.7913852 2023-03-31,13:03:31.000,90,11123290,-795,0,1680267810,12935.689221759989,204.38451909000287,54442.91016624 2023-03-31,13:03:32.000,90,11123309,-795,0,1680267811,12935.695958069999,204.39156822000223,54442.875230640006 2023-03-31,13:03:33.000,90,11123282,-795,0,1680267812,12935.695958069999,204.37042083000415,54442.875230640006 2023-03-31,13:03:34.000,90,11123301,-795,0,1680267813,12935.736375929999,204.41976473999966,54443.07087 2023-03-31,13:03:35.000,90,11123266,-795,0,1680267814,12935.669012829989,204.4127156100003,54443.03593440001 2023-03-31,13:03:36.000,90,11123283,-795,0,1680267815,12935.648803899989,204.44796126000438,54443.042921520006 2023-03-31,13:03:37.000,90,11123233,-795,0,1680267816,12935.561231869993,204.4620595200031,54442.875230640006 2023-03-31,13:03:38.000,90,11123297,-795,0,1680267817,12935.594913419998,204.45501039000374,54442.74946248001 2023-03-31,13:03:39.000,90,11123265,-795,0,1680267818,12935.628594969989,204.56779647000076,54443.07087 2023-03-31,13:03:40.000,90,11123307,-795,0,1680267819,12935.689221759989,204.65238603000034,54443.021960160004 2023-03-31,13:03:41.000,90,11123283,-795,0,1680267820,12935.695958069999,204.7087790700025,54443.11279272001 2023-03-31,13:03:42.000,90,11123248,-795,0,1680267821,12935.689221759989,204.7440247199993,54443.161702560006 2023-03-31,13:03:43.000,90,11123336,-795,0,1680267822,12935.642067589994,204.78631950000272,54443.06388288001 2023-03-31,13:03:44.000,90,11123294,-795,0,1680267823,12935.574704489998,204.772221240004,54442.9311276 2023-03-31,13:03:45.000,90,11123231,-795,0,1680267824,12935.527550319988,204.76517211000464,54442.96606320001 2023-03-31,13:03:46.000,90,11123255,-795,0,1680267825,12935.682485449994,204.79336863000208,54443.01497304001 2023-03-31,13:03:47.000,90,11123273,-795,0,1680267826,12935.74984854999,204.84271254000487,54443.03593440001 2023-03-31,13:03:48.000,90,11123313,-795,0,1680267827,12935.783530099994,204.87795819000166,54443.02894728 2023-03-31,13:03:49.000,90,11123300,-795,0,1680267828,12935.776793789999,204.8709090600023,54443.05689576 2023-03-31,13:03:50.000,90,11123286,-795,0,1680267829,12935.844156889994,204.8709090600023,54443.07785712 2023-03-31,13:03:51.000,90,11123253,-795,0,1680267830,12935.864365819994,204.88500732000102,54443.04990864 2023-03-31,13:03:52.000,90,11123309,-795,0,1680267831,12935.95193784999,204.82861427999887,54443.0009988 2023-03-31,13:03:53.000,90,11123285,-795,0,1680267832,12935.99235570999,204.82861427999887,54442.95208896 2023-03-31,13:03:54.000,90,11123274,-795,0,1680267833,12936.046246189995,204.80041776000144,54442.854269280004 2023-03-31,13:03:55.000,90,11123284,-795,0,1680267834,12936.16076346,204.89205645000038,54443.042921520006 2023-03-31,13:03:56.000,90,11123318,-795,0,1680267835,12936.248335489996,204.9695968800006,54443.09881848 2023-03-31,13:03:57.000,90,11123259,-795,0,1680267836,12936.282017040001,204.9695968800006,54443.00798592 2023-03-31,13:03:58.000,90,11123240,-795,0,1680267837,12936.335907519991,204.98369513999933,54442.93811472 2023-03-31,13:03:59.000,90,11123265,-795,0,1680267838,12936.457161099992,205.0189407900034,54443.02894728 2023-03-31,13:04:00.000,90,11123271,-795,0,1680267839,12936.544733130002,205.10353035000298,54443.0009988 2023-03-31,13:04:01.000,90,11123285,-795,0,1680267840,12936.639041469993,205.1669725200045,54443.06388288001 2023-03-31,13:04:02.000,90,11123278,-795,0,1680267841,12936.686195640003,205.21631643,54443.09881848 2023-03-31,13:04:03.000,90,11123325,-795,0,1680267842,12936.672723019998,205.27975860000151,54442.98003744 2023-03-31,13:04:04.000,90,11123297,-795,0,1680267843,12936.767031359988,205.32205337999767,54443.09881848 2023-03-31,13:04:05.000,90,11123270,-795,0,1680267844,12936.854603389998,205.33615164000366,54443.16868968 2023-03-31,13:04:06.000,90,11123293,-795,0,1680267845,12936.901757559994,205.35729903000174,54443.1058056 2023-03-31,13:04:07.000,90,11123295,-795,0,1680267846,12936.982593279994,205.35729903000174,54443.25253512001 2023-03-31,13:04:08.000,90,11123300,-795,0,1680267847,12937.043220069994,205.33615164000366,54443.03593440001 2023-03-31,13:04:09.000,90,11123248,-795,0,1680267848,12937.02974744999,205.32205337999767,54443.16868968 2023-03-31,13:04:10.000,90,11123309,-795,0,1680267849,12937.07690162,205.33615164000366,54443.245548 2023-03-31,13:04:11.000,90,11123314,-795,0,1680267850,12937.07690162,205.3291025100043,54443.3154192 2023-03-31,13:04:12.000,90,11123339,-795,0,1680267851,12937.002802209994,205.33615164000366,54443.23856088 2023-03-31,13:04:13.000,90,11123318,-795,0,1680267852,12936.908493869989,205.28680773000087,54443.28747072 2023-03-31,13:04:14.000,90,11123288,-795,0,1680267853,12936.901757559994,205.27975860000151,54443.36432904 2023-03-31,13:04:15.000,90,11123280,-795,0,1680267854,12936.746822429988,205.19516904000193,54443.308432080004 2023-03-31,13:04:16.000,90,11123310,-795,0,1680267855,12936.699668259993,205.18811991000257,54443.308432080004 2023-03-31,13:04:17.000,90,11123296,-795,0,1680267856,12936.484106340002,205.1176286100017,54443.19663816 2023-03-31,13:04:18.000,90,11123287,-795,0,1680267857,12936.356116449992,205.0682846999989,54443.091831360005 2023-03-31,13:04:19.000,90,11123303,-795,0,1680267858,12936.22139025,205.0682846999989,54443.210612400006 2023-03-31,13:04:20.000,90,11123287,-795,0,1680267859,12936.07992774,205.0541864400002,54443.210612400006 2023-03-31,13:04:21.000,90,11123283,-795,0,1680267860,12935.89131105999,205.08943209000427,54443.15471544001 2023-03-31,13:04:22.000,90,11123277,-795,0,1680267861,12935.83068426999,205.07533382999827,54443.06388288001 2023-03-31,13:04:23.000,90,11123260,-795,0,1680267862,12935.594913419998,205.0189407900034,54442.79837232001 2023-03-31,13:04:24.000,90,11123305,-795,0,1680267863,12935.534286629998,204.99779339999805,54442.854269280004 2023-03-31,13:04:25.000,90,11123300,-795,0,1680267864,12935.352406259997,204.97664600999997,54442.756449600005 2023-03-31,13:04:26.000,90,11123275,-795,0,1680267865,12935.204207440001,204.9343512300038,54442.70055264001 2023-03-31,13:04:27.000,90,11123270,-795,0,1680267866,12935.042536,204.89205645000038,54442.60273296 2023-03-31,13:04:28.000,90,11123325,-795,0,1680267867,12934.86065563,204.83566340999823,54442.33023528 2023-03-31,13:04:29.000,90,11123292,-795,0,1680267868,12934.847183009995,204.8074668900008,54442.53286176001 2023-03-31,13:04:30.000,90,11123232,-795,0,1680267869,12934.81350145999,204.80041776000144,54442.490939040006 2023-03-31,13:04:31.000,90,11123285,-795,0,1680267870,12934.77308359999,204.76517211000464,54442.4070936 2023-03-31,13:04:32.000,90,11123310,-795,0,1680267871,12934.73940205,204.758122979998,54442.2673512 2023-03-31,13:04:33.000,90,11123293,-795,0,1680267872,12934.65183001999,204.75107384999865,54441.97389216 2023-03-31,13:04:34.000,90,11123290,-795,0,1680267873,12934.725929429995,204.79336863000208,54442.07869896001 2023-03-31,13:04:35.000,90,11123339,-795,0,1680267874,12934.79329252999,204.76517211000464,54442.1625444 2023-03-31,13:04:36.000,90,11123308,-795,0,1680267875,12934.85391931999,204.80041776000144,54442.07171184 2023-03-31,13:04:37.000,90,11123266,-795,0,1680267876,12934.867391939995,204.772221240004,54442.09966032 2023-03-31,13:04:38.000,90,11123273,-795,0,1680267877,12934.988645519996,204.76517211000464,54441.9529308 2023-03-31,13:04:39.000,90,11123303,-795,0,1680267878,12935.109899099996,204.7087790700025,54441.94594368 2023-03-31,13:04:40.000,90,11123305,-795,0,1680267879,12935.116635409991,204.66648428999906,54441.869085360006 2023-03-31,13:04:41.000,90,11123295,-795,0,1680267880,12935.237888989992,204.58894385999884,54441.92498232 2023-03-31,13:04:42.000,90,11123315,-795,0,1680267881,12935.271570539997,204.5114034299986,54441.85511112 2023-03-31,13:04:43.000,90,11123319,-795,0,1680267882,12935.251361609997,204.4127156100003,54441.65947176 2023-03-31,13:04:44.000,90,11123253,-795,0,1680267883,12935.305252090002,204.3774699600035,54441.72235584001 2023-03-31,13:04:45.000,90,11123324,-795,0,1680267884,12935.446714600002,204.30697866000264,54441.820175520006 2023-03-31,13:04:46.000,90,11123279,-795,0,1680267885,12935.460187219993,204.28583127000456,54441.79222704001 2023-03-31,13:04:47.000,90,11123232,-795,0,1680267886,12935.419769359993,204.19419257999834,54441.67344600001 2023-03-31,13:04:48.000,90,11123307,-795,0,1680267887,12935.285043160002,204.15894693000155,54441.49178088 2023-03-31,13:04:49.000,90,11123290,-795,0,1680267888,12935.224416370002,204.02501345999917,54441.47780664001 2023-03-31,13:04:50.000,90,11123276,-795,0,1680267889,12935.251361609997,204.01091520000045,54441.52671648001 2023-03-31,13:04:51.000,90,11123315,-795,0,1680267890,12935.170525889996,203.9404238999996,54441.52671648001 2023-03-31,13:04:52.000,90,11123273,-795,0,1680267891,12934.98190921,203.86993259999872,54441.3939612 2023-03-31,13:04:53.000,90,11123270,-795,0,1680267892,12934.88086456,203.77829390999977,54441.345051360004 2023-03-31,13:04:54.000,90,11123270,-795,0,1680267893,12934.71245680999,203.73599913000362,54441.3939612 2023-03-31,13:04:55.000,90,11123271,-795,0,1680267894,12934.483422269994,203.67960609000147,54441.296141520004 2023-03-31,13:04:56.000,90,11123234,-795,0,1680267895,12934.213969869998,203.6584587000034,54441.21229608 2023-03-31,13:04:57.000,90,11123298,-795,0,1680267896,12933.944517470001,203.61616391999996,54441.0446052 2023-03-31,13:04:58.000,90,11123331,-795,0,1680267897,12933.728955549996,203.6584587000034,54440.97473400001 2023-03-31,13:04:59.000,90,11123281,-795,0,1680267898,12933.52012994,203.63731130999804,54441.06556656 2023-03-31,13:05:00.000,90,11123271,-795,0,1680267899,12933.291095399989,203.6584587000034,54440.960759760004 2023-03-31,13:05:01.000,90,11123305,-795,0,1680267900,12933.001434069993,203.7078026099989,54440.862940080006 2023-03-31,13:05:02.000,90,11123293,-795,0,1680267901,12932.711772739996,203.67960609000147,54440.793068880004 2023-03-31,13:05:03.000,90,11123272,-795,0,1680267902,12932.35474830999,203.6725569600021,54440.54851968001 2023-03-31,13:05:04.000,90,11123248,-795,0,1680267903,12932.125713769994,203.67960609000147,54440.49262272 2023-03-31,13:05:05.000,90,11123260,-795,0,1680267904,12931.815843509998,203.61616391999996,54440.338906080004 2023-03-31,13:05:06.000,90,11123301,-795,0,1680267905,12931.580072659992,203.62321304999932,54440.3458932 2023-03-31,13:05:07.000,90,11123298,-795,0,1680267906,12931.36451074,203.71485173999827,54440.26204776001 2023-03-31,13:05:08.000,90,11123283,-795,0,1680267907,12931.088322029995,203.7078026099989,54440.08736976 2023-03-31,13:05:09.000,90,11123319,-795,0,1680267908,12930.798660699998,203.8205886900032,54439.86378192 2023-03-31,13:05:10.000,90,11123240,-795,0,1680267909,12930.643725569993,203.8064904300045,54439.89871752001 2023-03-31,13:05:11.000,90,11123278,-795,0,1680267910,12930.381009479992,203.9192765100015,54439.70307816 2023-03-31,13:05:12.000,90,11123233,-795,0,1680267911,12930.306910070001,203.96157128999766,54439.521413040005 2023-03-31,13:05:13.000,90,11123257,-795,0,1680267912,12930.178920179991,204.09550476000004,54439.32577368001 2023-03-31,13:05:14.000,90,11123296,-795,0,1680267913,12930.199129109991,204.13779954000347,54439.20699264001 2023-03-31,13:05:15.000,90,11123287,-795,0,1680267914,12930.259755899991,204.28583127000456,54439.20699264001 2023-03-31,13:05:16.000,90,11123246,-795,0,1680267915,12930.414691029997,204.3774699600035,54439.13013432001 2023-03-31,13:05:17.000,90,11123295,-795,0,1680267916,12930.475317819997,204.54664908000268,54439.03231464 2023-03-31,13:05:18.000,90,11123180,-795,0,1680267917,12930.623516639993,204.58894385999884,54438.70392000001 2023-03-31,13:05:19.000,90,11123247,-795,0,1680267918,12930.744770219993,204.63828777000163,54438.68994576 2023-03-31,13:05:20.000,90,11123244,-795,0,1680267919,12930.879496419999,204.67353341999842,54438.53622912001 2023-03-31,13:05:21.000,90,11123299,-795,0,1680267920,12931.2028393,204.7440247199993,54438.66199728 2023-03-31,13:05:22.000,90,11123247,-795,0,1680267921,12931.499236939992,204.758122979998,54438.634048800006 2023-03-31,13:05:23.000,90,11123325,-795,0,1680267922,12931.708062550002,204.80041776000144,54438.41744808001 2023-03-31,13:05:24.000,90,11123305,-795,0,1680267923,12931.950569709988,204.76517211000464,54438.445396560004 2023-03-31,13:05:25.000,90,11123277,-795,0,1680267924,12932.25370365999,204.71582820000185,54438.529242 2023-03-31,13:05:26.000,90,11123264,-795,0,1680267925,12932.50294713,204.6594351599997,54438.578151839996 2023-03-31,13:05:27.000,90,11123225,-795,0,1680267926,12932.644409640001,204.58894385999884,54438.515267760005 2023-03-31,13:05:28.000,90,11123273,-795,0,1680267927,12932.738717979992,204.45501039000374,54438.37552536 2023-03-31,13:05:29.000,90,11123275,-795,0,1680267928,12932.866707870002,204.35632256999816,54438.31264128 2023-03-31,13:05:30.000,90,11123285,-795,0,1680267929,12933.041851929993,204.22943823000242,54438.33360264 2023-03-31,13:05:31.000,90,11123257,-795,0,1680267930,12933.068797170003,204.0673082400026,54438.45937080001 2023-03-31,13:05:32.000,90,11123264,-795,0,1680267931,12933.008170380002,203.85583434,54438.354564 2023-03-31,13:05:33.000,90,11123248,-795,0,1680267932,12933.001434069993,203.7078026099989,54438.29167992001 2023-03-31,13:05:34.000,90,11123214,-795,0,1680267933,12933.041851929993,203.50337784000294,54438.48731928001 2023-03-31,13:05:35.000,90,11123261,-795,0,1680267934,12932.934070969997,203.36944437000056,54438.41744808001 2023-03-31,13:05:36.000,90,11123235,-795,0,1680267935,12932.853235249997,203.19321612000203,54438.33360264 2023-03-31,13:05:37.000,90,11123263,-795,0,1680267936,12932.664618570001,203.12272482000117,54438.26373144 2023-03-31,13:05:38.000,90,11123299,-795,0,1680267937,12932.45579295999,202.92534918000456,54438.23578296 2023-03-31,13:05:39.000,90,11123291,-795,0,1680267938,12932.32106676,202.87600527000177,54438.24277008001 2023-03-31,13:05:40.000,90,11123308,-795,0,1680267939,12932.17960425,202.72092441000132,54438.2846928 2023-03-31,13:05:41.000,90,11123267,-795,0,1680267940,12932.004460189994,202.60108919999766,54438.1449504 2023-03-31,13:05:42.000,90,11123281,-795,0,1680267941,12931.883206609993,202.49535225,54438.09604056 2023-03-31,13:05:43.000,90,11123287,-795,0,1680267942,12931.546391110001,202.4601066000032,54437.942323920004 2023-03-31,13:05:44.000,90,11123255,-795,0,1680267943,12931.34430181,202.40371356000105,54437.87943984 2023-03-31,13:05:45.000,90,11123271,-795,0,1680267944,12931.15568512999,202.41781181999977,54437.74668456001 2023-03-31,13:05:46.000,90,11123281,-795,0,1680267945,12930.960332139999,202.41781181999977,54437.76764592001 2023-03-31,13:05:47.000,90,11123259,-795,0,1680267946,12930.711088669988,202.48830312000064,54437.52309672 2023-03-31,13:05:48.000,90,11123329,-795,0,1680267947,12930.650461879988,202.5235487700047,54437.50213536001 2023-03-31,13:05:49.000,90,11123278,-795,0,1680267948,12930.596571399998,202.57289268000022,54437.53707096 2023-03-31,13:05:50.000,90,11123299,-795,0,1680267949,12930.475317819997,202.5940400699983,54437.43226416001 2023-03-31,13:05:51.000,90,11123230,-795,0,1680267950,12930.354064239997,202.71387528000196,54437.32047024 2023-03-31,13:05:52.000,90,11123299,-795,0,1680267951,12930.313646379996,202.7561700599981,54437.22963768 2023-03-31,13:05:53.000,90,11123279,-795,0,1680267952,12930.18565649,202.7702683200041,54437.006049840005 2023-03-31,13:05:54.000,90,11123312,-795,0,1680267953,12930.219338039991,202.79846484000154,54437.02002408 2023-03-31,13:05:55.000,90,11123366,-795,0,1680267954,12930.226074350001,202.93239831000392,54437.08290816 2023-03-31,13:05:56.000,90,11123283,-795,0,1680267955,12930.327119000001,202.94649657000264,54437.07592104001 2023-03-31,13:05:57.000,90,11123321,-795,0,1680267956,12930.347327930001,203.02403700000286,54437.04098544 2023-03-31,13:05:58.000,90,11123317,-795,0,1680267957,12930.374273169997,203.0522335200003,54436.84534608 2023-03-31,13:05:59.000,90,11123241,-795,0,1680267958,12930.441636269992,203.12977395000053,54436.80342336 2023-03-31,13:06:00.000,90,11123288,-795,0,1680267959,12930.542680919993,203.10862656000245,54436.768487760004 2023-03-31,13:06:01.000,90,11123275,-795,0,1680267960,12930.670670809988,203.07338090999838,54436.86630744 2023-03-31,13:06:02.000,90,11123318,-795,0,1680267961,12930.738033909998,202.93239831000392,54436.73355216001 2023-03-31,13:06:03.000,90,11123290,-795,0,1680267962,12930.798660699998,202.94649657000264,54436.72656504 2023-03-31,13:06:04.000,90,11123265,-795,0,1680267963,12930.771715459989,202.8689561400024,54436.551887040005 2023-03-31,13:06:05.000,90,11123309,-795,0,1680267964,12930.839078559999,202.76321919000475,54436.58682264 2023-03-31,13:06:06.000,90,11123253,-795,0,1680267965,12930.95359582999,202.6574822399998,54436.8523332 2023-03-31,13:06:07.000,90,11123288,-795,0,1680267966,12931.00075,202.5235487700047,54436.8173976 2023-03-31,13:06:08.000,90,11123288,-795,0,1680267967,12931.007486309994,202.38961530000233,54436.8173976 2023-03-31,13:06:09.000,90,11123312,-795,0,1680267968,12930.899705349999,202.25568182999996,54436.6776552 2023-03-31,13:06:10.000,90,11123297,-795,0,1680267969,12930.866023799994,202.09355184000015,54436.719577920005 2023-03-31,13:06:11.000,90,11123304,-795,0,1680267970,12930.805397009994,201.9032253300029,54436.85932032001 2023-03-31,13:06:12.000,90,11123261,-795,0,1680267971,12930.697616049998,201.71994794999773,54436.7475264 2023-03-31,13:06:13.000,90,11123273,-795,0,1680267972,12930.522471989992,201.53667056999984,54436.71259080001 2023-03-31,13:06:14.000,90,11123284,-795,0,1680267973,12930.495526749997,201.40273710000474,54436.82438472 2023-03-31,13:06:15.000,90,11123296,-795,0,1680267974,12930.286701140001,201.33929493000323,54436.78246200001 2023-03-31,13:06:16.000,90,11123252,-795,0,1680267975,12930.08461184,201.19126320000214,54436.6776552 2023-03-31,13:06:17.000,90,11123255,-795,0,1680267976,12929.82189575,201.02208408000297,54436.56586128001 2023-03-31,13:06:18.000,90,11123335,-795,0,1680267977,12929.565915969994,200.83175756999844,54436.551887040005 2023-03-31,13:06:19.000,90,11123301,-795,0,1680267978,12929.323408809993,200.74716800999886,54436.71259080001 2023-03-31,13:06:20.000,90,11123337,-795,0,1680267979,12929.114583199997,200.63438193000184,54436.70560368 2023-03-31,13:06:21.000,90,11123329,-795,0,1680267980,12928.78450401,200.53569411000353,54436.57983552 2023-03-31,13:06:22.000,90,11123239,-795,0,1680267981,12928.528524229994,200.43700628999795,54436.39817040001 2023-03-31,13:06:23.000,90,11123281,-795,0,1680267982,12928.164763489993,200.36651499000436,54436.118685600006 2023-03-31,13:06:24.000,90,11123264,-795,0,1680267983,12928.009828360002,200.28192543000478,54436.1536212 2023-03-31,13:06:25.000,90,11123279,-795,0,1680267984,12927.787530130001,200.27487629999814,54436.08375 2023-03-31,13:06:26.000,90,11123255,-795,0,1680267985,12927.59891344999,200.2466797800007,54435.950994720006 2023-03-31,13:06:27.000,90,11123300,-795,0,1680267986,12927.33619735999,200.28192543000478,54435.90208488001 2023-03-31,13:06:28.000,90,11123308,-795,0,1680267987,12927.140844369998,200.25372891000006,54435.7693296 2023-03-31,13:06:29.000,90,11123256,-795,0,1680267988,12926.824237799992,200.2114341300039,54435.72740688001 2023-03-31,13:06:30.000,90,11123232,-795,0,1680267989,12926.42679551,200.26077803999942,54435.46888344001 2023-03-31,13:06:31.000,90,11123260,-795,0,1680267990,12926.23817882999,200.22553239000263,54435.385038 2023-03-31,13:06:32.000,90,11123333,-795,0,1680267991,12926.089980009994,200.23963065000135,54435.385038 2023-03-31,13:06:33.000,90,11123314,-795,0,1680267992,12925.894627019989,200.20438500000455,54435.19638576 2023-03-31,13:06:34.000,90,11123323,-795,0,1680267993,12925.692537720002,200.23963065000135,54435.05664336001 2023-03-31,13:06:35.000,90,11123295,-795,0,1680267994,12925.551075210002,200.30307282000285,54434.95882368 2023-03-31,13:06:36.000,90,11123296,-795,0,1680267995,12925.551075210002,200.36651499000436,54435.00773352 2023-03-31,13:06:37.000,90,11123330,-795,0,1680267996,12925.476975799997,200.38766238000244,54434.88196536 2023-03-31,13:06:38.000,90,11123302,-795,0,1680267997,12925.348985910001,200.45110455000395,54434.78414568 2023-03-31,13:06:39.000,90,11123249,-795,0,1680267998,12925.26815019,200.47225194000202,54434.4068412 2023-03-31,13:06:40.000,90,11123215,-795,0,1680267999,12925.26815019,200.50749758999882,54434.43478968001 2023-03-31,13:06:41.000,90,11123325,-795,0,1680268000,12925.348985910001,200.5427432400029,54434.441776800006 2023-03-31,13:06:42.000,90,11123316,-795,0,1680268001,12925.32877698,200.58503801999905,54434.24613744001 2023-03-31,13:06:43.000,90,11123322,-795,0,1680268002,12925.281622809991,200.5568415000016,54434.19722760001 2023-03-31,13:06:44.000,90,11123327,-795,0,1680268003,12925.362458529991,200.5779888899997,54434.12735640001 2023-03-31,13:06:45.000,90,11123300,-795,0,1680268004,12925.497184729997,200.61323454000376,54434.21120184 2023-03-31,13:06:46.000,90,11123252,-795,0,1680268005,12925.544338899992,200.61323454000376,54434.14133064 2023-03-31,13:06:47.000,90,11123239,-795,0,1680268006,12925.591493070002,200.54979237000225,54433.95966552001 2023-03-31,13:06:48.000,90,11123269,-795,0,1680268007,12925.604965689992,200.50044845999946,54433.7081292 2023-03-31,13:06:49.000,90,11123245,-795,0,1680268008,12925.672328790002,200.4440554200046,54433.71511632001 2023-03-31,13:06:50.000,90,11123289,-795,0,1680268009,12925.732955580002,200.43700628999795,54433.85485872 2023-03-31,13:06:51.000,90,11123302,-795,0,1680268010,12925.746428199993,200.37356412000372,54433.81293600001 2023-03-31,13:06:52.000,90,11123241,-795,0,1680268011,12925.672328790002,200.27487629999814,54433.603322400006 2023-03-31,13:06:53.000,90,11123274,-795,0,1680268012,12925.604965689992,200.15504109000176,54433.554412560006 2023-03-31,13:06:54.000,90,11123285,-795,0,1680268013,12925.618438309997,200.12684457000432,54433.61729664 2023-03-31,13:06:55.000,90,11123261,-795,0,1680268014,12925.537602589997,199.9858619700026,54433.50550272001 2023-03-31,13:06:56.000,90,11123328,-795,0,1680268015,12925.423085319992,199.86602675999893,54433.40069592 2023-03-31,13:06:57.000,90,11123271,-795,0,1680268016,12925.281622809991,199.7532406800019,54433.29588912 2023-03-31,13:06:58.000,90,11123318,-795,0,1680268017,12925.093006129995,199.6545528600036,54433.17710808 2023-03-31,13:06:59.000,90,11123315,-795,0,1680268018,12924.97848885999,199.57701243000338,54433.21204368001 2023-03-31,13:07:00.000,90,11123295,-795,0,1680268019,12924.776399559989,199.49947200000315,54433.1840952 2023-03-31,13:07:01.000,90,11123252,-755,0,1680268020,12924.567573949993,199.4078333100042,54433.079288400004 2023-03-31,13:07:02.000,90,11123232,-795,0,1680268021,12924.338539409997,199.3443911400027,54432.98845584 2023-03-31,13:07:03.000,90,11123317,-795,0,1680268022,12924.102768559991,199.30914548999863,54432.75089376 2023-03-31,13:07:04.000,90,11123245,-795,0,1680268023,12923.893942949995,199.37258766000014,54432.70897104001 2023-03-31,13:07:05.000,90,11123283,-795,0,1680268024,12923.74574413,199.3937350499982,54432.65307408 2023-03-31,13:07:06.000,90,11123318,-795,0,1680268025,12923.611017929994,199.45717721999972,54432.56922864001 2023-03-31,13:07:07.000,90,11123324,-795,0,1680268026,12923.402192319998,199.57701243000338,54432.359615040004 2023-03-31,13:07:08.000,90,11123281,-795,0,1680268027,12923.280938739998,199.76733894000063,54432.23384688001 2023-03-31,13:07:09.000,90,11123281,-795,0,1680268028,12923.200103019997,199.9365180599998,54432.20589840001 2023-03-31,13:07:10.000,90,11123276,-795,0,1680268029,12923.159685159997,200.14094283000304,54432.22685976 2023-03-31,13:07:11.000,90,11123265,-795,0,1680268030,12923.051904200001,200.33831846999965,54432.10807872 2023-03-31,13:07:12.000,90,11123267,-795,0,1680268031,12922.971068480001,200.58503801999905,54432.01724616001 2023-03-31,13:07:13.000,90,11123269,-795,0,1680268032,12922.876760139996,200.81061018000037,54431.91942648001 2023-03-31,13:07:14.000,90,11123272,-795,0,1680268033,12922.89023276,200.97978929999954,54431.7866712 2023-03-31,13:07:15.000,90,11123294,-795,0,1680268034,12922.937386929996,201.24060710999765,54431.81461968 2023-03-31,13:07:16.000,90,11123306,-795,0,1680268035,12923.045167889992,201.51552318000176,54431.98231056 2023-03-31,13:07:17.000,90,11123283,-795,0,1680268036,12923.078849439997,201.76224273000116,54431.905452240004 2023-03-31,13:07:18.000,90,11123281,-795,0,1680268037,12923.159685159997,201.93142185000033,54431.758722720006 2023-03-31,13:07:19.000,90,11123231,-795,0,1680268038,12923.334829220003,202.1851905299991,54431.81461968 2023-03-31,13:07:20.000,90,11123303,-795,0,1680268039,12923.597545309989,202.40371356000105,54431.93340072 2023-03-31,13:07:21.000,90,11123297,-795,0,1680268040,12923.74574413,202.67158049999853,54431.88449088 2023-03-31,13:07:22.000,90,11123267,-795,0,1680268041,12924.00846022,202.92534918000456,54431.9613492 2023-03-31,13:07:23.000,90,11123298,-795,0,1680268042,12924.102768559991,203.13682307999989,54432.05218176 2023-03-31,13:07:24.000,90,11123276,-795,0,1680268043,12924.271176310001,203.29190394000034,54432.12904008 2023-03-31,13:07:25.000,90,11123298,-795,0,1680268044,12924.446320369992,203.4258374100027,54432.31769232 2023-03-31,13:07:26.000,90,11123289,-795,0,1680268045,12924.574310259988,203.53157436000038,54432.37358928001 2023-03-31,13:07:27.000,90,11123210,-795,0,1680268046,12924.722509079998,203.60206566000124,54432.44346048 2023-03-31,13:07:28.000,90,11123279,-795,0,1680268047,12924.783135869999,203.65140957000403,54432.36660216 2023-03-31,13:07:29.000,90,11123207,-795,0,1680268048,12924.85723527999,203.6937043500002,54432.46442184 2023-03-31,13:07:30.000,90,11123297,-795,0,1680268049,12925.072797199995,203.6725569600021,54432.743906640004 2023-03-31,13:07:31.000,90,11123329,-795,0,1680268050,12925.09974243999,203.6584587000034,54432.61115136 2023-03-31,13:07:32.000,90,11123312,-795,0,1680268051,12925.194050779995,203.65140957000403,54432.73691952001 2023-03-31,13:07:33.000,90,11123276,-795,0,1680268052,12925.281622809991,203.67960609000147,54433.051339920006 2023-03-31,13:07:34.000,90,11123280,-795,0,1680268053,12925.348985910001,203.6584587000034,54433.22601792 2023-03-31,13:07:35.000,90,11123252,-795,0,1680268054,12925.429821630001,203.5738691400038,54433.22601792 2023-03-31,13:07:36.000,90,11123301,-795,0,1680268055,12925.429821630001,203.49632871000358,54433.28191488 2023-03-31,13:07:37.000,90,11123277,-795,0,1680268056,12925.30856805,203.41878828000335,54433.29588912 2023-03-31,13:07:38.000,90,11123318,-795,0,1680268057,12925.2075234,203.33419872000377,54433.35877320001 2023-03-31,13:07:39.000,90,11123324,-795,0,1680268058,12925.133423989995,203.27780568000162,54433.45659288001 2023-03-31,13:07:40.000,90,11123275,-795,0,1680268059,12925.153632919995,203.1156756900018,54433.64524512001 2023-03-31,13:07:41.000,90,11123251,-795,0,1680268060,12925.11995136999,202.99584047999815,54433.750051920004 2023-03-31,13:07:42.000,90,11123292,-795,0,1680268061,12925.05932457999,202.94649657000264,54433.750051920004 2023-03-31,13:07:43.000,90,11123283,-795,0,1680268062,12924.971752549995,202.79846484000154,54433.61030952 2023-03-31,13:07:44.000,90,11123301,-795,0,1680268063,12924.92459838,202.76321919000475,54433.69415496001 2023-03-31,13:07:45.000,90,11123293,-795,0,1680268064,12924.931334689994,202.7702683200041,54433.84088448001 2023-03-31,13:07:46.000,90,11123296,-795,0,1680268065,12924.850498969994,202.74912092999875,54433.86184584001 2023-03-31,13:07:47.000,90,11123268,-795,0,1680268066,12924.655145979988,202.79141571000218,54433.81293600001 2023-03-31,13:07:48.000,90,11123307,-795,0,1680268067,12924.607991809993,202.81961222999962,54433.83389736 2023-03-31,13:07:49.000,90,11123328,-795,0,1680268068,12924.709036459994,202.8055139700009,54434.04351096 2023-03-31,13:07:50.000,90,11123228,-795,0,1680268069,12924.789872179994,202.82666135999898,54434.036523840005 2023-03-31,13:07:51.000,90,11123265,-795,0,1680268070,12924.83702634999,202.82666135999898,54434.07844656001 2023-03-31,13:07:52.000,90,11123294,-795,0,1680268071,12924.87744420999,202.79846484000154,54434.036523840005 2023-03-31,13:07:53.000,90,11123278,-795,0,1680268072,12924.91786206999,202.79846484000154,54434.00857536001 2023-03-31,13:07:54.000,90,11123293,-795,0,1680268073,12924.99869778999,202.81961222999962,54434.0924208 2023-03-31,13:07:55.000,90,11123275,-795,0,1680268074,12925.10647875,202.83371048999834,54434.34395712001 2023-03-31,13:07:56.000,90,11123308,-795,0,1680268075,12925.18057815999,202.81256310000026,54434.38587984001 2023-03-31,13:07:57.000,90,11123286,-795,0,1680268076,12925.20078708999,202.74912092999875,54434.420815440004 2023-03-31,13:07:58.000,90,11123257,-795,0,1680268077,12925.274886499996,202.67158049999853,54434.34395712001 2023-03-31,13:07:59.000,90,11123280,-795,0,1680268078,12925.402876389991,202.622236590003,54434.53260936001 2023-03-31,13:08:00.000,90,11123317,-715,0,1680268079,12925.483712109992,202.62928572000237,54434.63741616 2023-03-31,13:08:01.000,90,11123286,-795,0,1680268080,12925.544338899992,202.60108919999766,54434.69331312 2023-03-31,13:08:02.000,90,11123311,-795,0,1680268081,12925.564547829992,202.57289268000022,54434.74921008001 2023-03-31,13:08:03.000,90,11123280,-795,0,1680268082,12925.544338899992,202.6081383300043,54434.72824872001 2023-03-31,13:08:04.000,90,11123283,-795,0,1680268083,12925.604965689992,202.56584355000086,54434.85401688 2023-03-31,13:08:05.000,90,11123284,-795,0,1680268084,12925.766637129993,202.5235487700047,54435.07760472 2023-03-31,13:08:06.000,90,11123330,-795,0,1680268085,12925.793582369988,202.53059790000407,54435.161450160005 2023-03-31,13:08:07.000,90,11123250,-795,0,1680268086,12925.766637129993,202.53764703000343,54435.16843728 2023-03-31,13:08:08.000,90,11123322,-795,0,1680268087,12925.739691889998,202.5235487700047,54435.05664336001 2023-03-31,13:08:09.000,90,11123279,-795,0,1680268088,12925.786846059993,202.55174529000215,54435.18241152001 2023-03-31,13:08:10.000,90,11123327,-795,0,1680268089,12925.786846059993,202.58699093999894,54435.426960720004 2023-03-31,13:08:11.000,90,11123283,-795,0,1680268090,12925.672328790002,202.6433839800011,54435.44093496001 2023-03-31,13:08:12.000,90,11123277,-795,0,1680268091,12925.537602589997,202.66453136999917,54435.545741760005 2023-03-31,13:08:13.000,90,11123277,-795,0,1680268092,12925.362458529991,202.7068261500026,54435.545741760005 2023-03-31,13:08:14.000,90,11123300,-795,0,1680268093,12925.342249599991,202.76321919000475,54435.67849704 2023-03-31,13:08:15.000,90,11123290,-795,0,1680268094,12925.14689661,202.87600527000177,54435.80426520001 2023-03-31,13:08:16.000,90,11123290,-795,0,1680268095,12924.94480731,203.02403700000286,54435.6994584 2023-03-31,13:08:17.000,90,11123307,-795,0,1680268096,12924.796608489989,203.12272482000117,54435.86714928 2023-03-31,13:08:18.000,90,11123331,-795,0,1680268097,12924.567573949993,203.2143635100001,54435.81125232 2023-03-31,13:08:19.000,90,11123326,-795,0,1680268098,12924.405902509992,203.34124785000313,54435.90208488001 2023-03-31,13:08:20.000,90,11123311,-795,0,1680268099,12924.325066789992,203.43288654000207,54436.08375 2023-03-31,13:08:21.000,90,11123309,-795,0,1680268100,12924.149922730001,203.5104269700023,54436.11169848001 2023-03-31,13:08:22.000,90,11123302,-795,0,1680268101,12924.04214176999,203.63026217999868,54436.20253104 2023-03-31,13:08:23.000,90,11123239,-795,0,1680268102,12923.833316159995,203.6937043500002,54435.999904560005 2023-03-31,13:08:24.000,90,11123302,-795,0,1680268103,12923.74574413,203.84173608000128,54436.0138788 2023-03-31,13:08:25.000,90,11123269,-795,0,1680268104,12923.557127449989,203.97566955000366,54436.1536212 2023-03-31,13:08:26.000,90,11123332,-795,0,1680268105,12923.408928629993,204.0391117199979,54436.2234924 2023-03-31,13:08:27.000,90,11123255,-795,0,1680268106,12923.287675049993,204.0179643299998,54436.20253104 2023-03-31,13:08:28.000,90,11123305,-795,0,1680268107,12923.179894089997,204.0673082400026,54436.17458256 2023-03-31,13:08:29.000,90,11123285,-795,0,1680268108,12923.018222649996,204.06025911000324,54436.1536212 2023-03-31,13:08:30.000,90,11123236,-795,0,1680268109,12922.971068480001,204.14484867000283,54436.31432496 2023-03-31,13:08:31.000,90,11123260,-795,0,1680268110,12922.8498149,204.12370128000475,54436.31432496 2023-03-31,13:08:32.000,90,11123295,-795,0,1680268111,12922.70835239,204.07435737000196,54436.23746664001 2023-03-31,13:08:33.000,90,11123309,-795,0,1680268112,12922.48605416,204.09550476000004,54436.00689168 2023-03-31,13:08:34.000,90,11123316,-795,0,1680268113,12922.46584523,204.0673082400026,54436.19554392 2023-03-31,13:08:35.000,90,11123310,-795,0,1680268114,12922.351327959994,203.97566955000366,54436.24445376 2023-03-31,13:08:36.000,90,11123309,-795,0,1680268115,12922.324382719999,203.9545221599983,54436.23746664001 2023-03-31,13:08:37.000,90,11123310,-795,0,1680268116,12922.203129139998,203.91222738000215,54436.20253104 2023-03-31,13:08:38.000,90,11123308,-795,0,1680268117,12922.108820799993,203.92632564000087,54435.97195608001 2023-03-31,13:08:39.000,90,11123223,-795,0,1680268118,12922.027985079993,203.93337477000023,54436.0138788 2023-03-31,13:08:40.000,90,11123318,-795,0,1680268119,12921.940413049997,204.08140650000132,54436.0138788 2023-03-31,13:08:41.000,90,11123226,-795,0,1680268120,12921.832632090001,204.10960301999876,54435.92304624001 2023-03-31,13:08:42.000,90,11123302,-795,0,1680268121,12921.852841020002,204.14484867000283,54435.91605912 2023-03-31,13:08:43.000,90,11123312,-795,0,1680268122,12921.873049950002,204.20829084000434,54435.87413640001 2023-03-31,13:08:44.000,90,11123302,-795,0,1680268123,12921.893258880002,204.29992953000328,54435.85317504001 2023-03-31,13:08:45.000,90,11123312,-795,0,1680268124,12922.054930320002,204.3633717000048,54435.89509776001 2023-03-31,13:08:46.000,90,11123268,-795,0,1680268125,12922.155974969988,204.51845255999797,54435.81823944 2023-03-31,13:08:47.000,90,11123289,-795,0,1680268126,12922.243546999998,204.63828777000163,54435.77631672001 2023-03-31,13:08:48.000,90,11123311,-795,0,1680268127,12922.344591649999,204.758122979998,54435.64356144 2023-03-31,13:08:49.000,90,11123268,-795,0,1680268128,12922.512999399994,204.8074668900008,54435.64356144 2023-03-31,13:08:50.000,90,11123311,-795,0,1680268129,12922.74203393999,204.96254775000125,54435.7693296 2023-03-31,13:08:51.000,90,11123288,-795,0,1680268130,12922.836342279996,205.07533382999827,54435.81125232 2023-03-31,13:08:52.000,90,11123338,-795,0,1680268131,12923.031695270001,205.1669725200045,54435.67849704 2023-03-31,13:08:53.000,90,11123289,-795,0,1680268132,12923.274202430002,205.2656603400028,54435.67150992 2023-03-31,13:08:54.000,90,11123264,-795,0,1680268133,12923.597545309989,205.37844641999982,54435.87413640001 2023-03-31,13:08:55.000,90,11123222,-795,0,1680268134,12923.813107229995,205.49123250000412,54435.87413640001 2023-03-31,13:08:56.000,90,11123291,-795,0,1680268135,12924.00172390999,205.54057640999963,54435.783303840006 2023-03-31,13:08:57.000,90,11123298,-795,0,1680268136,12924.190340590001,205.7379520500035,54435.88811064 2023-03-31,13:08:58.000,90,11123359,-795,0,1680268137,12924.358748339997,205.7379520500035,54435.90208488001 2023-03-31,13:08:59.000,90,11123335,-795,0,1680268138,12924.648409669993,205.76614857000095,54436.09073712001 2023-03-31,13:09:00.000,90,11123321,-795,0,1680268139,12924.884180519999,205.7379520500035,54436.23746664001 2023-03-31,13:09:01.000,90,11123297,-795,0,1680268140,12925.052588269995,205.7238537900048,54436.20951816001 2023-03-31,13:09:02.000,90,11123327,-795,0,1680268141,12925.214259709996,205.69565727000008,54436.3632348 2023-03-31,13:09:03.000,90,11123331,-795,0,1680268142,12925.342249599991,205.70270639999944,54436.23047952001 2023-03-31,13:09:04.000,90,11123229,-795,0,1680268143,12925.450030560001,205.70270639999944,54436.37022192 2023-03-31,13:09:05.000,90,11123289,-795,0,1680268144,12925.490448420001,205.71680465999816,54436.39118328 2023-03-31,13:09:06.000,90,11123249,-795,0,1680268145,12925.618438309997,205.66746075000265,54436.47502872001 2023-03-31,13:09:07.000,90,11123282,-795,0,1680268146,12925.598229379997,205.65336249000393,54436.53092568 2023-03-31,13:09:08.000,90,11123315,-795,0,1680268147,12925.557811519997,205.63221509999858,54436.50996432 2023-03-31,13:09:09.000,90,11123344,-795,0,1680268148,12925.503921039992,205.56877293000434,54436.52393856001 2023-03-31,13:09:10.000,90,11123258,-795,0,1680268149,12925.483712109992,205.5264781500009,54436.71259080001 2023-03-31,13:09:11.000,90,11123278,-795,0,1680268150,12925.436557939996,205.44188859000133,54436.75451352 2023-03-31,13:09:12.000,90,11123299,-795,0,1680268151,12925.355722219996,205.39254467999854,54436.74053928001 2023-03-31,13:09:13.000,90,11123323,-795,0,1680268152,12925.22773233,205.38549554999918,54436.69162944001 2023-03-31,13:09:14.000,90,11123257,-795,0,1680268153,12925.11995136999,205.37139729000046,54436.68464232 2023-03-31,13:09:15.000,90,11123266,-795,0,1680268154,12924.92459838,205.3643481600011,54436.61477112001 2023-03-31,13:09:16.000,90,11123290,-795,0,1680268155,12924.89765313999,205.3150042499983,54436.86630744 2023-03-31,13:09:17.000,90,11123301,-795,0,1680268156,12924.762926939999,205.3150042499983,54436.78246200001 2023-03-31,13:09:18.000,90,11123273,-795,0,1680268157,12924.682091219998,205.27975860000151,54436.7475264 2023-03-31,13:09:19.000,90,11123292,-795,0,1680268158,12924.493474540002,205.24451295000472,54436.56586128001 2023-03-31,13:09:20.000,90,11123276,-795,0,1680268159,12924.500210849998,205.21631643,54436.62874536 2023-03-31,13:09:21.000,90,11123346,-795,0,1680268160,12924.466529299993,205.25861121000344,54436.54489992001 2023-03-31,13:09:22.000,90,11123283,-795,0,1680268161,12924.500210849998,205.25861121000344,54436.63573248 2023-03-31,13:09:23.000,90,11123310,-795,0,1680268162,12924.453056680002,205.3150042499983,54436.48900296 2023-03-31,13:09:24.000,90,11123269,-795,0,1680268163,12924.392429890002,205.3009059899996,54436.4680416 2023-03-31,13:09:25.000,90,11123287,-795,0,1680268164,12924.473265610002,205.34320077000302,54436.600796880004 2023-03-31,13:09:26.000,90,11123300,-795,0,1680268165,12924.480001919997,205.3643481600011,54436.58682264 2023-03-31,13:09:27.000,90,11123263,-795,0,1680268166,12924.560837639998,205.47008510999876,54436.600796880004 2023-03-31,13:09:28.000,90,11123313,-795,0,1680268167,12924.628200739993,205.4277903300026,54436.40515752001 2023-03-31,13:09:29.000,90,11123288,-795,0,1680268168,12924.668618599993,205.47008510999876,54436.48201584 2023-03-31,13:09:30.000,90,11123283,-795,0,1680268169,12924.796608489989,205.49123250000412,54436.56586128001 2023-03-31,13:09:31.000,90,11123341,-795,0,1680268170,12924.810081109994,205.55467466999835,54436.58682264 2023-03-31,13:09:32.000,90,11123297,-795,0,1680268171,12924.87744420999,205.58992032000242,54436.600796880004 2023-03-31,13:09:33.000,90,11123308,-795,0,1680268172,12924.92459838,205.674509880002,54436.55887416 2023-03-31,13:09:34.000,90,11123110,-795,0,1680268173,12924.85723527999,205.78024682999967,54436.52393856001 2023-03-31,13:09:35.000,90,11123230,-795,0,1680268174,12924.94480731,205.86483638999925,54436.69861656 2023-03-31,13:09:36.000,90,11123293,-795,0,1680268175,12924.99869778999,205.94942594999884,54436.81041048001 2023-03-31,13:09:37.000,90,11123315,-795,0,1680268176,12924.94480731,206.02696637999907,54436.69162944001 2023-03-31,13:09:38.000,90,11123327,-795,0,1680268177,12924.931334689994,206.09040855000057,54436.768487760004 2023-03-31,13:09:39.000,90,11123338,-795,0,1680268178,12924.92459838,206.16089985000144,54436.789449120006 2023-03-31,13:09:40.000,90,11123304,-795,0,1680268179,12925.052588269995,206.2313911500023,54437.13880512 2023-03-31,13:09:41.000,90,11123268,-795,0,1680268180,12924.971752549995,206.3159807100019,54437.18771496 2023-03-31,13:09:42.000,90,11123308,-795,0,1680268181,12924.94480731,206.37237375000404,54437.222650560005 2023-03-31,13:09:43.000,90,11123324,-795,0,1680268182,12924.735981699989,206.36532462000469,54437.03399832 2023-03-31,13:09:44.000,90,11123287,-795,0,1680268183,12924.735981699989,206.3512263599987,54437.08989528 2023-03-31,13:09:45.000,90,11123298,-795,0,1680268184,12924.634937049988,206.32302984000125,54437.25059904 2023-03-31,13:09:46.000,90,11123307,-795,0,1680268185,12924.628200739993,206.27368592999846,54437.27854752 2023-03-31,13:09:47.000,90,11123297,-795,0,1680268186,12924.466529299993,206.2666367999991,54437.32745736 2023-03-31,13:09:48.000,90,11123305,-795,0,1680268187,12924.352012030002,206.21024376000423,54437.32745736 2023-03-31,13:09:49.000,90,11123306,-795,0,1680268188,12924.298121549997,206.18204723999952,54437.48117400001 2023-03-31,13:09:50.000,90,11123283,-795,0,1680268189,12924.116241179996,206.11155593999865,54437.42527704 2023-03-31,13:09:51.000,90,11123296,-795,0,1680268190,12923.934360809995,206.0199172499997,54437.36239296001 2023-03-31,13:09:52.000,90,11123300,-795,0,1680268191,12923.70532627,205.89303291000397,54437.22963768 2023-03-31,13:09:53.000,90,11123297,-795,0,1680268192,12923.503236969998,205.78024682999967,54437.25758616 2023-03-31,13:09:54.000,90,11123321,-795,0,1680268193,12923.280938739998,205.66746075000265,54437.18072784 2023-03-31,13:09:55.000,90,11123281,-795,0,1680268194,12923.112530990002,205.64631336000457,54437.31348312001 2023-03-31,13:09:56.000,90,11123242,-795,0,1680268195,12922.883496449991,205.62516596999922,54437.24361192001 2023-03-31,13:09:57.000,90,11123273,-795,0,1680268196,12922.58709881,205.674509880002,54437.18072784 2023-03-31,13:09:58.000,90,11123287,-795,0,1680268197,12922.317646409989,205.7097555299988,54437.02002408 2023-03-31,13:09:59.000,90,11123276,-795,0,1680268198,12922.054930320002,205.66746075000265,54437.02701120001 2023-03-31,13:10:00.000,90,11123331,-795,0,1680268199,12921.812423160001,205.674509880002,54437.02002408 2023-03-31,13:10:01.000,90,11123325,-795,0,1680268200,12921.569916,205.68860814000072,54436.96412712 2023-03-31,13:10:02.000,90,11123249,-795,0,1680268201,12921.46213503999,205.71680465999816,54436.936178640004 2023-03-31,13:10:03.000,90,11123309,-795,0,1680268202,12921.19941894999,205.7731977000003,54436.768487760004 2023-03-31,13:10:04.000,90,11123317,-795,0,1680268203,12921.064692749998,205.86483638999925,54436.77547488 2023-03-31,13:10:05.000,90,11123309,-795,0,1680268204,12920.997329649988,205.94942594999884,54436.87329456 2023-03-31,13:10:06.000,90,11123277,-795,0,1680268205,12920.876076070002,206.05516290000378,54436.75451352 2023-03-31,13:10:07.000,90,11123247,-795,0,1680268206,12920.768295109992,206.13975246000336,54436.69162944001 2023-03-31,13:10:08.000,90,11123306,-795,0,1680268207,12920.640305219997,206.2172928900036,54436.41214464 2023-03-31,13:10:09.000,90,11123310,-795,0,1680268208,12920.687459389992,206.38647201000276,54436.433106000004 2023-03-31,13:10:10.000,90,11123274,-795,0,1680268209,12920.741349869997,206.50630721999914,54436.47502872001 2023-03-31,13:10:11.000,90,11123317,-795,0,1680268210,12920.761558799997,206.73187938000046,54436.41913176 2023-03-31,13:10:12.000,90,11123283,-795,0,1680268211,12920.923230239998,206.86581285000284,54436.37720904001 2023-03-31,13:10:13.000,90,11123265,-795,0,1680268212,12921.125319539999,206.99974631999794,54436.35624768001 2023-03-31,13:10:14.000,90,11123338,-795,0,1680268213,12921.435189799995,207.2182693499999,54436.40515752001 2023-03-31,13:10:15.000,90,11123312,-795,0,1680268214,12921.637279099996,207.48613629000465,54436.41913176 2023-03-31,13:10:16.000,90,11123297,-795,0,1680268215,12921.778741609996,207.7399049700034,54436.30035072 2023-03-31,13:10:17.000,90,11123287,-795,0,1680268216,12921.980830909997,207.86678930999915,54436.37720904001 2023-03-31,13:10:18.000,90,11123287,-795,0,1680268217,12922.230074379993,208.05711582000367,54436.49599008001 2023-03-31,13:10:19.000,90,11123310,-795,0,1680268218,12922.405218439999,208.21924581000349,54436.40515752001 2023-03-31,13:10:20.000,90,11123297,-795,0,1680268219,12922.654461909995,208.35317927999859,54436.5379128 2023-03-31,13:10:21.000,90,11123285,-795,0,1680268220,12922.957595859996,208.47301449000224,54436.69861656 2023-03-31,13:10:22.000,90,11123292,-795,0,1680268221,12923.193366710002,208.59284969999862,54436.68464232 2023-03-31,13:10:23.000,90,11123240,-755,0,1680268222,12923.489764349993,208.68448839000484,54436.7475264 2023-03-31,13:10:24.000,90,11123330,-795,0,1680268223,12923.712062579994,208.79727447000187,54436.88028168001 2023-03-31,13:10:25.000,90,11123338,-795,0,1680268224,12923.914151879995,208.8748149000021,54436.85932032001 2023-03-31,13:10:26.000,90,11123284,-795,0,1680268225,12924.055614389996,208.9735027200004,54436.887268800005 2023-03-31,13:10:27.000,90,11123287,-795,0,1680268226,12924.230758450001,209.09333793000405,54437.15277936 2023-03-31,13:10:28.000,90,11123285,-795,0,1680268227,12924.358748339997,209.184976620003,54437.271560400004 2023-03-31,13:10:29.000,90,11123268,-795,0,1680268228,12924.540628709998,209.21317314000044,54437.32745736 2023-03-31,13:10:30.000,90,11123249,-795,0,1680268229,12924.621464429998,209.26251705000323,54437.25758616 2023-03-31,13:10:31.000,90,11123302,-795,0,1680268230,12924.783135869999,209.29776270000002,54437.439251280004 2023-03-31,13:10:32.000,90,11123343,-795,0,1680268231,12924.830290039994,209.41759791000368,54437.53707096 2023-03-31,13:10:33.000,90,11123283,-795,0,1680268232,12924.91786206999,209.4316961700024,54437.509122480005 2023-03-31,13:10:34.000,90,11123294,-795,0,1680268233,12925.09974243999,209.54448224999942,54437.676813360005 2023-03-31,13:10:35.000,90,11123283,-795,0,1680268234,12925.08626982,209.62202267999965,54437.5859808 2023-03-31,13:10:36.000,90,11123291,-795,0,1680268235,12925.22773233,209.65726833000372,54437.81655576001 2023-03-31,13:10:37.000,90,11123296,-795,0,1680268236,12925.322040669991,209.68546485000115,54437.73271032 2023-03-31,13:10:38.000,90,11123274,-795,0,1680268237,12925.470239490001,209.83349658000225,54437.92834968 2023-03-31,13:10:39.000,90,11123298,-795,0,1680268238,12925.564547829992,209.88284048999776,54437.9004012 2023-03-31,13:10:40.000,90,11123289,-795,0,1680268239,12925.699274029997,210.03087221999886,54437.97725952 2023-03-31,13:10:41.000,90,11123263,-795,0,1680268240,12925.780109749998,210.1366091700038,54438.02616936 2023-03-31,13:10:42.000,90,11123292,-795,0,1680268241,12925.961990119999,210.29169003000425,54438.1449504 2023-03-31,13:10:43.000,90,11123321,-795,0,1680268242,12926.015880599989,210.37627959000383,54438.12398904001 2023-03-31,13:10:44.000,90,11123334,-795,0,1680268243,12926.12366156,210.41857437,54438.25674432 2023-03-31,13:10:45.000,90,11123336,-795,0,1680268244,12926.37964133999,210.4326726299987,54438.43840944001 2023-03-31,13:10:46.000,90,11123293,-795,0,1680268245,12926.48068598999,210.4820165400015,54438.47334504 2023-03-31,13:10:47.000,90,11123327,-795,0,1680268246,12926.393113959995,210.53136045000429,54438.05411784001 2023-03-31,13:10:48.000,90,11123276,-795,0,1680268247,12926.649093740001,210.6441465300013,54438.18687312 2023-03-31,13:10:49.000,90,11123280,-795,0,1680268248,12926.905073519993,210.72168696000153,54438.53622912001 2023-03-31,13:10:50.000,90,11123290,-795,0,1680268249,12927.120635439998,210.7639817399977,54438.62706168001 2023-03-31,13:10:51.000,90,11123271,-795,0,1680268250,12927.349669979994,210.81332565000048,54438.8087268 2023-03-31,13:10:52.000,90,11123343,-795,0,1680268251,12927.53828665999,210.86971869000263,54438.77379120001 2023-03-31,13:10:53.000,90,11123310,-795,0,1680268252,12927.720167029991,210.92611173000478,54438.85763664 2023-03-31,13:10:54.000,90,11123301,-795,0,1680268253,12927.895311089997,211.04594694000116,54438.92052072001 2023-03-31,13:10:55.000,90,11123285,-795,0,1680268254,12928.178236109998,211.1023399800033,54439.00436616 2023-03-31,13:10:56.000,90,11123312,-795,0,1680268255,12928.360116479998,211.2010278000016,54439.13013432001 2023-03-31,13:10:57.000,90,11123270,-795,0,1680268256,12928.589151019994,211.27151910000248,54439.234941120005 2023-03-31,13:10:58.000,90,11123304,-795,0,1680268257,12928.831658179995,211.320863009998,54439.17904416001 2023-03-31,13:10:59.000,90,11123281,-795,0,1680268258,12929.208891540002,211.37725605000014,54439.40961912 2023-03-31,13:11:00.000,90,11123290,-795,0,1680268259,12929.552443349989,211.49004213000444,54439.68211680001 2023-03-31,13:11:01.000,90,11123293,-795,0,1680268260,12929.889258849995,211.51118952000252,54439.8218592 2023-03-31,13:11:02.000,90,11123257,-795,0,1680268261,12930.212601729996,211.55348429999867,54440.0314728 2023-03-31,13:11:03.000,90,11123282,-795,0,1680268262,12930.401218409992,211.5957790800021,54440.024485680005 2023-03-31,13:11:04.000,90,11123273,-795,0,1680268263,12930.657198189998,211.62397559999954,54440.143266720006 2023-03-31,13:11:05.000,90,11123321,-795,0,1680268264,12930.91317796999,211.63807385999826,54440.38082880001 2023-03-31,13:11:06.000,90,11123293,-795,0,1680268265,12931.12200358,211.70856515999913,54440.5904424 2023-03-31,13:11:07.000,90,11123309,-795,0,1680268266,12931.31735656999,211.75790907000192,54440.61140376 2023-03-31,13:11:08.000,90,11123290,-795,0,1680268267,12931.492500629996,211.7438108100032,54440.75813328 2023-03-31,13:11:09.000,90,11123341,-795,0,1680268268,12931.721535169992,211.78610558999935,54441.030630960006 2023-03-31,13:11:10.000,90,11123225,-795,0,1680268269,12931.876470299998,211.8072529800047,54441.07255368001 2023-03-31,13:11:11.000,90,11123258,-795,0,1680268270,12932.011196499989,211.83544950000214,54441.14242488001 2023-03-31,13:11:12.000,90,11123263,-795,0,1680268271,12932.206549489994,211.8072529800047,54441.33107712 2023-03-31,13:11:13.000,90,11123272,-795,0,1680268272,12932.29412151999,211.81430211000406,54441.26819304001 2023-03-31,13:11:14.000,90,11123265,-795,0,1680268273,12932.40190248,211.77905646,54441.43588392001 2023-03-31,13:11:15.000,90,11123291,-795,0,1680268274,12932.570310229996,211.6944669000004,54441.62453616001 2023-03-31,13:11:16.000,90,11123312,-795,0,1680268275,12932.745454290001,211.65217212000425,54441.89703384 2023-03-31,13:11:17.000,90,11123331,-795,0,1680268276,12932.866707870002,211.6451229900049,54441.97389216 2023-03-31,13:11:18.000,90,11123270,-795,0,1680268277,12933.068797170003,211.62397559999954,54441.987866400006 2023-03-31,13:11:19.000,90,11123265,-795,0,1680268278,12933.190050749989,211.61692647000018,54442.14158304 2023-03-31,13:11:20.000,90,11123354,-795,0,1680268279,12933.257413849999,211.58168082000338,54442.29529968001 2023-03-31,13:11:21.000,90,11123334,-795,0,1680268280,12933.318040639999,211.60987734000082,54442.56779736 2023-03-31,13:11:22.000,90,11123299,-795,0,1680268281,12933.344985879994,211.60282821000146,54442.67260416 2023-03-31,13:11:23.000,90,11123299,-795,0,1680268282,12933.223732299994,211.5323369100006,54442.71452688 2023-03-31,13:11:24.000,90,11123277,-795,0,1680268283,12933.297831709999,211.50414039000316,54442.90317912 2023-03-31,13:11:25.000,90,11123256,-795,0,1680268284,12933.311304329989,211.40545257000485,54443.04990864 2023-03-31,13:11:26.000,90,11123255,-795,0,1680268285,12933.264150159994,211.35610866000206,54443.05689576 2023-03-31,13:11:27.000,90,11123261,-795,0,1680268286,12933.304568019994,211.25742084000376,54443.20362528001 2023-03-31,13:11:28.000,90,11123309,-795,0,1680268287,12933.284359089994,211.2503717100044,54443.39926464001 2023-03-31,13:11:29.000,90,11123306,-795,0,1680268288,12933.243941229994,211.19397867000225,54443.427213120005 2023-03-31,13:11:30.000,90,11123292,-795,0,1680268289,12933.115951339998,211.03184868000244,54443.41323888 2023-03-31,13:11:31.000,90,11123320,-795,0,1680268290,12933.136160269998,210.9543082500022,54443.60887824 2023-03-31,13:11:32.000,90,11123301,-795,0,1680268291,12932.974488829997,210.86266956000327,54443.65080096 2023-03-31,13:11:33.000,90,11123290,-795,0,1680268292,12932.954279899997,210.75693260999833,54443.63682672001 2023-03-31,13:11:34.000,90,11123271,-795,0,1680268293,12932.981225139993,210.6934904400041,54443.80451760001 2023-03-31,13:11:35.000,90,11123270,-795,0,1680268294,12932.920598349992,210.62299914000323,54443.72067216 2023-03-31,13:11:36.000,90,11123295,-795,0,1680268295,12932.711772739996,210.60185174999788,54443.72067216 2023-03-31,13:11:37.000,90,11123244,-795,0,1680268296,12932.630937019996,210.545458710003,54443.70669792001 2023-03-31,13:11:38.000,90,11123317,-795,0,1680268297,12932.597255469991,210.48906567000085,54443.713685040006 2023-03-31,13:11:39.000,90,11123287,-795,0,1680268298,12932.597255469991,210.46791828000278,54443.92329864001 2023-03-31,13:11:40.000,90,11123280,-795,0,1680268299,12932.590519159996,210.47496741000214,54443.99316984001 2023-03-31,13:11:41.000,90,11123291,-795,0,1680268300,12932.570310229996,210.4326726299987,54444.028105440004 2023-03-31,13:11:42.000,90,11123300,-795,0,1680268301,12932.570310229996,210.4820165400015,54443.98618272 2023-03-31,13:11:43.000,90,11123288,-795,0,1680268302,12932.47600188999,210.46791828000278,54443.82547896001 2023-03-31,13:11:44.000,90,11123263,-795,0,1680268303,12932.40190248,210.46791828000278,54443.979195600004 2023-03-31,13:11:45.000,90,11123254,-795,0,1680268304,12932.348011999995,210.47496741000214,54444.10496376 2023-03-31,13:11:46.000,90,11123297,-715,0,1680268305,12932.19307686999,210.46086915000342,54444.06304104 2023-03-31,13:11:47.000,90,11123299,-795,0,1680268306,12932.071823289989,210.39037785000255,54444.00714408 2023-03-31,13:11:48.000,90,11123302,-795,0,1680268307,12931.997723879998,210.35513219999848,54444.00714408 2023-03-31,13:11:49.000,90,11123257,-795,0,1680268308,12932.078559599999,210.31988655000168,54444.07002816001 2023-03-31,13:11:50.000,90,11123342,-795,0,1680268309,12932.051614359989,210.31988655000168,54444.028105440004 2023-03-31,13:11:51.000,90,11123327,-795,0,1680268310,12932.044878049994,210.29169003000425,54443.979195600004 2023-03-31,13:11:52.000,90,11123311,-795,0,1680268311,12932.071823289989,210.27759176999825,54443.95124712001 2023-03-31,13:11:53.000,90,11123312,-795,0,1680268312,12932.031405429989,210.2352969900021,54443.81849184 2023-03-31,13:11:54.000,90,11123308,-795,0,1680268313,12932.058350669999,210.24234612000146,54443.82547896001 2023-03-31,13:11:55.000,90,11123310,-795,0,1680268314,12932.098768529999,210.20710047000466,54443.93727288 2023-03-31,13:11:56.000,90,11123302,-795,0,1680268315,12932.139186389999,210.20005133999803,54443.99316984001 2023-03-31,13:11:57.000,90,11123269,-795,0,1680268316,12932.17286793999,210.12956004000443,54443.93727288 2023-03-31,13:11:58.000,90,11123285,-795,0,1680268317,12932.17960425,210.087265260001,54443.78355624001 2023-03-31,13:11:59.000,90,11123231,-795,0,1680268318,12932.22002211,210.087265260001,54443.88836304 2023-03-31,13:12:00.000,90,11123281,-795,0,1680268319,12932.24023104,210.1225109099978,54443.87438880001 2023-03-31,13:12:01.000,90,11123273,-795,0,1680268320,12932.2806489,210.1366091700038,54443.86740168 2023-03-31,13:12:02.000,90,11123277,-795,0,1680268321,12932.31433044999,210.1225109099978,54443.881375920006 2023-03-31,13:12:03.000,90,11123334,-795,0,1680268322,12932.33453937999,210.08021613000165,54443.87438880001 2023-03-31,13:12:04.000,90,11123272,-795,0,1680268323,12932.388429859995,210.15775656000187,54443.860414560004 2023-03-31,13:12:05.000,90,11123364,-795,0,1680268324,12932.43558402999,210.16480569000123,54443.8394532 2023-03-31,13:12:06.000,90,11123291,-795,0,1680268325,12932.51641974999,210.21414960000402,54443.89535016 2023-03-31,13:12:07.000,90,11123219,-795,0,1680268326,12932.51641974999,210.22824786000274,54443.92329864001 2023-03-31,13:12:08.000,90,11123325,-795,0,1680268327,12932.60399178,210.21414960000402,54443.92329864001 2023-03-31,13:12:09.000,90,11123318,-795,0,1680268328,12932.637673329991,210.22824786000274,54443.78355624001 2023-03-31,13:12:10.000,90,11123327,-795,0,1680268329,12932.644409640001,210.2846409000049,54443.72067216 2023-03-31,13:12:11.000,90,11123305,-795,0,1680268330,12932.691563809996,210.3833287200032,54443.881375920006 2023-03-31,13:12:12.000,90,11123307,-795,0,1680268331,12932.745454290001,210.46086915000342,54443.77656912 2023-03-31,13:12:13.000,90,11123327,-795,0,1680268332,12932.893653109997,210.4961148000002,54444.04207968001 2023-03-31,13:12:14.000,90,11123293,-795,0,1680268333,12932.927334660002,210.58775348999916,54443.92329864001 2023-03-31,13:12:15.000,90,11123208,-795,0,1680268334,12933.021642999993,210.66529391999939,54444.00714408 2023-03-31,13:12:16.000,90,11123354,-795,0,1680268335,12933.082269789993,210.66529391999939,54443.97220848001 2023-03-31,13:12:17.000,90,11123305,-795,0,1680268336,12933.264150159994,210.67234304999874,54444.07002816001 2023-03-31,13:12:18.000,90,11123283,-795,0,1680268337,12933.344985879994,210.68644131000474,54444.000156960006 2023-03-31,13:12:19.000,90,11123287,-795,0,1680268338,12933.45276683999,210.68644131000474,54443.9093244 2023-03-31,13:12:20.000,90,11123341,-795,0,1680268339,12933.526866249995,210.70053957000346,54444.049066800006 2023-03-31,13:12:21.000,90,11123271,-795,0,1680268340,12933.728955549996,210.6934904400041,54444.20977056001 2023-03-31,13:12:22.000,90,11123366,-795,0,1680268341,12933.789582339996,210.66529391999939,54444.23771904001 2023-03-31,13:12:23.000,90,11123265,-795,0,1680268342,12933.830000199996,210.63709740000195,54444.11893800001 2023-03-31,13:12:24.000,90,11123299,-795,0,1680268343,12933.944517470001,210.5807043599998,54444.265667520005 2023-03-31,13:12:25.000,90,11123256,-795,0,1680268344,12933.998407949992,210.55250784000236,54444.25169328 2023-03-31,13:12:26.000,90,11123313,-795,0,1680268345,12934.085979980002,210.48906567000085,54444.34252584 2023-03-31,13:12:27.000,90,11123316,-795,0,1680268346,12934.085979980002,210.4467708900047,54444.41239704 2023-03-31,13:12:28.000,90,11123306,-795,0,1680268347,12934.052298429997,210.36218132999784,54444.293616 2023-03-31,13:12:29.000,90,11123299,-795,0,1680268348,12933.991671639997,210.30578829000297,54444.2237448 2023-03-31,13:12:30.000,90,11123275,-795,0,1680268349,12933.991671639997,210.25644438000018,54444.335538720006 2023-03-31,13:12:31.000,90,11123299,-795,0,1680268350,12933.870418059996,210.1859530799993,54444.27964176 2023-03-31,13:12:32.000,90,11123319,-795,0,1680268351,12933.776109719991,210.1225109099978,54444.23073192 2023-03-31,13:12:33.000,90,11123302,-795,0,1680268352,12933.62117459,210.03087221999886,54444.13989936001 2023-03-31,13:12:34.000,90,11123299,-795,0,1680268353,12933.526866249995,209.94628265999927,54444.06304104 2023-03-31,13:12:35.000,90,11123331,-795,0,1680268354,12933.358458499999,209.8405457100016,54444.028105440004 2023-03-31,13:12:36.000,90,11123277,-795,0,1680268355,12933.324776949994,209.83349658000225,54444.17483496 2023-03-31,13:12:37.000,90,11123325,-795,0,1680268356,12933.122687649993,209.8264474500029,54444.000156960006 2023-03-31,13:12:38.000,90,11123295,-795,0,1680268357,12933.183314439993,209.79120179999882,54444.02111832001 2023-03-31,13:12:39.000,90,11123245,-795,0,1680268358,12933.028379310002,209.7771035400001,54443.769582 2023-03-31,13:12:40.000,90,11123259,-795,0,1680268359,12932.947543590002,209.76300528000138,54443.84644032 2023-03-31,13:12:41.000,90,11123340,-795,0,1680268360,12932.900389419992,209.81939832000353,54443.82547896001 2023-03-31,13:12:42.000,90,11123300,-795,0,1680268361,12932.846498940002,209.7418578900033,54443.769582 2023-03-31,13:12:43.000,90,11123295,-795,0,1680268362,12932.752190599997,209.78415266999946,54443.643813840004 2023-03-31,13:12:44.000,90,11123314,-795,0,1680268363,12932.745454290001,209.78415266999946,54443.65778808001 2023-03-31,13:12:45.000,90,11123293,-795,0,1680268364,12932.806081080002,209.79825092999818,54443.67874944 2023-03-31,13:12:46.000,90,11123279,-795,0,1680268365,12932.846498940002,209.86169309999968,54443.65080096 2023-03-31,13:12:47.000,90,11123257,-795,0,1680268366,12932.725245360001,209.91103701000247,54443.525032800004 2023-03-31,13:12:48.000,90,11123277,-795,0,1680268367,12932.745454290001,209.93218440000055,54443.357341920004 2023-03-31,13:12:49.000,90,11123263,-795,0,1680268368,12932.826290010002,209.94628265999927,54443.357341920004 2023-03-31,13:12:50.000,90,11123285,-795,0,1680268369,12932.927334660002,209.85464397000032,54443.36432904 2023-03-31,13:12:51.000,90,11123306,-795,0,1680268370,12932.961016209993,209.8898896200044,54443.37131616001 2023-03-31,13:12:52.000,90,11123335,-795,0,1680268371,12933.048588240003,209.8898896200044,54443.39227752 2023-03-31,13:12:53.000,90,11123337,-795,0,1680268372,12933.129423959988,209.9251352700012,54443.20362528001 2023-03-31,13:12:54.000,90,11123276,-795,0,1680268373,12933.149632889988,209.89693875000376,54443.3154192 2023-03-31,13:12:55.000,90,11123243,-795,0,1680268374,12933.176578129998,209.86874222999904,54443.32240632001 2023-03-31,13:12:56.000,90,11123324,-795,0,1680268375,12933.176578129998,209.83349658000225,54443.28048360001 2023-03-31,13:12:57.000,90,11123315,-795,0,1680268376,12933.142896579993,209.79825092999818,54443.245548 2023-03-31,13:12:58.000,90,11123263,-795,0,1680268377,12933.149632889988,209.75595615000202,54443.161702560006 2023-03-31,13:12:59.000,90,11123291,-795,0,1680268378,12933.136160269998,209.70661223999923,54443.161702560006 2023-03-31,13:13:00.000,90,11123276,-795,0,1680268379,12933.075533479998,209.629071809999,54443.140741200004 2023-03-31,13:13:01.000,90,11123322,-795,0,1680268380,12933.075533479998,209.58677703000285,54443.245548 2023-03-31,13:13:02.000,90,11123265,-795,0,1680268381,12932.994697759998,209.58677703000285,54443.308432080004 2023-03-31,13:13:03.000,90,11123283,-795,0,1680268382,12932.873444179997,209.56562964000477,54443.1756768 2023-03-31,13:13:04.000,90,11123283,-795,0,1680268383,12932.833026319997,209.50923660000262,54443.11279272001 2023-03-31,13:13:05.000,90,11123346,-795,0,1680268384,12932.785872150002,209.4669418199992,54443.161702560006 2023-03-31,13:13:06.000,90,11123300,-795,0,1680268385,12932.664618570001,209.38940138999897,54443.1756768 2023-03-31,13:13:07.000,90,11123283,-795,0,1680268386,12932.54336499,209.3682540000009,54443.091831360005 2023-03-31,13:13:08.000,90,11123311,-795,0,1680268387,12932.39516616999,209.32595922000473,54443.05689576 2023-03-31,13:13:09.000,90,11123323,-795,0,1680268388,12932.327803069995,209.35415574000217,54443.1756768 2023-03-31,13:13:10.000,90,11123237,-795,0,1680268389,12932.23349472999,209.32595922000473,54443.09881848 2023-03-31,13:13:11.000,90,11123263,-795,0,1680268390,12932.085295909994,209.37530313000025,54442.98702456001 2023-03-31,13:13:12.000,90,11123328,-795,0,1680268391,12932.004460189994,209.41054878000432,54443.00798592 2023-03-31,13:13:13.000,90,11123333,-795,0,1680268392,12931.883206609993,209.3823522599996,54442.77042384 2023-03-31,13:13:14.000,90,11123320,-795,0,1680268393,12931.829316130003,209.39645051999833,54442.77042384 2023-03-31,13:13:15.000,90,11123365,-795,0,1680268394,12931.896679229998,209.45989268999983,54442.94510184001 2023-03-31,13:13:16.000,90,11123266,-795,0,1680268395,12931.916888159998,209.41054878000432,54442.91715336001 2023-03-31,13:13:17.000,90,11123296,-795,0,1680268396,12931.809107200002,209.4669418199992,54442.94510184001 2023-03-31,13:13:18.000,90,11123267,-795,0,1680268397,12931.815843509998,209.48808921000455,54442.73548824 2023-03-31,13:13:19.000,90,11123238,-795,0,1680268398,12931.795634579998,209.55153137999878,54442.86824352001 2023-03-31,13:13:20.000,90,11123227,-795,0,1680268399,12931.829316130003,209.55858050999814,54442.756449600005 2023-03-31,13:13:21.000,90,11123312,-795,0,1680268400,12931.849525060003,209.6149735500003,54442.77741096001 2023-03-31,13:13:22.000,90,11123302,-795,0,1680268401,12931.856261369998,209.60087529000157,54442.81234656 2023-03-31,13:13:23.000,90,11123248,-795,0,1680268402,12931.761953029993,209.63612093999836,54442.65164280001 2023-03-31,13:13:24.000,90,11123302,-795,0,1680268403,12931.822579819993,209.64317006999772,54442.66561704 2023-03-31,13:13:25.000,90,11123297,-795,0,1680268404,12931.815843509998,209.6149735500003,54442.70055264001 2023-03-31,13:13:26.000,90,11123275,-795,0,1680268405,12931.896679229998,209.5938261600022,54442.81933368001 2023-03-31,13:13:27.000,90,11123281,-795,0,1680268406,12931.903415539993,209.64317006999772,54442.8612564 2023-03-31,13:13:28.000,90,11123313,-795,0,1680268407,12931.889942919988,209.63612093999836,54442.78439808 2023-03-31,13:13:29.000,90,11123335,-795,0,1680268408,12931.836052439998,209.58677703000285,54442.69356552 2023-03-31,13:13:30.000,90,11123353,-795,0,1680268409,12931.741744099993,209.50218747000326,54442.686578400004 2023-03-31,13:13:31.000,90,11123310,-795,0,1680268410,12931.829316130003,209.4951383400039,54442.91016624 2023-03-31,13:13:32.000,90,11123293,-795,0,1680268411,12931.842788749993,209.43874530000176,54442.88920488 2023-03-31,13:13:33.000,90,11123346,-795,0,1680268412,12931.775425649997,209.4316961700024,54442.854269280004 2023-03-31,13:13:34.000,90,11123256,-795,0,1680268413,12931.755216719997,209.37530313000025,54442.72850112001 2023-03-31,13:13:35.000,90,11123296,-795,0,1680268414,12931.694589929997,209.38940138999897,54442.805359440004 2023-03-31,13:13:36.000,90,11123311,-795,0,1680268415,12931.640699449992,209.37530313000025,54442.84728216001 2023-03-31,13:13:37.000,90,11123282,-795,0,1680268416,12931.519445869992,209.36120487000153,54442.854269280004 2023-03-31,13:13:38.000,90,11123285,-795,0,1680268417,12931.290411329996,209.26251705000323,54442.44901632 2023-03-31,13:13:39.000,90,11123290,-795,0,1680268418,12931.189366679995,209.2836644400013,54442.6167072 2023-03-31,13:13:40.000,90,11123280,-795,0,1680268419,12931.19610298999,209.25546792000387,54442.77042384 2023-03-31,13:13:41.000,90,11123315,-795,0,1680268420,12931.12200358,209.2343205299985,54442.7913852 2023-03-31,13:13:42.000,90,11123315,-795,0,1680268421,12931.027695239995,209.21317314000044,54442.78439808 2023-03-31,13:13:43.000,90,11123274,-795,0,1680268422,12930.791924389989,209.17792749000364,54442.56081024001 2023-03-31,13:13:44.000,90,11123296,-795,0,1680268423,12930.677407119998,209.19907488000172,54442.60972008001 2023-03-31,13:13:45.000,90,11123278,-795,0,1680268424,12930.529208300002,209.14973096999893,54442.721514 2023-03-31,13:13:46.000,90,11123330,-795,0,1680268425,12930.448372580002,209.09333793000405,54442.64465568 2023-03-31,13:13:47.000,90,11123316,-795,0,1680268426,12930.306910070001,209.12858358000085,54442.546836 2023-03-31,13:13:48.000,90,11123321,-795,0,1680268427,12930.212601729996,209.1356327100002,54442.56779736 2023-03-31,13:13:49.000,90,11123309,-795,0,1680268428,12930.11829338999,209.2343205299985,54442.50491328 2023-03-31,13:13:50.000,90,11123298,-795,0,1680268429,12929.990303499995,209.32595922000473,54442.518887520004 2023-03-31,13:13:51.000,90,11123331,-795,0,1680268430,12929.828632059995,209.34005748000345,54442.41408072001 2023-03-31,13:13:52.000,90,11123293,-795,0,1680268431,12929.707378479994,209.3682540000009,54442.302286800004 2023-03-31,13:13:53.000,90,11123269,-795,0,1680268432,12929.532234419989,209.35415574000217,54442.12760880001 2023-03-31,13:13:54.000,90,11123310,-795,0,1680268433,12929.478343939998,209.30481182999938,54442.07869896001 2023-03-31,13:13:55.000,90,11123339,-795,0,1680268434,12929.532234419989,209.32595922000473,54442.14857016001 2023-03-31,13:13:56.000,90,11123289,-795,0,1680268435,12929.572652279989,209.3471066100028,54442.134595920004 2023-03-31,13:13:57.000,90,11123288,-795,0,1680268436,12929.538970729998,209.3682540000009,54442.12760880001 2023-03-31,13:13:58.000,90,11123254,-795,0,1680268437,12929.572652279989,209.36120487000153,54441.91100808001 2023-03-31,13:13:59.000,90,11123324,-795,0,1680268438,12929.633279069989,209.31186095999874,54441.95991792001 2023-03-31,13:14:00.000,90,11123272,-795,0,1680268439,12929.69390585999,209.29071357000066,54441.91100808001 2023-03-31,13:14:01.000,90,11123315,-795,0,1680268440,12929.768005269994,209.31186095999874,54441.966905040004 2023-03-31,13:14:02.000,90,11123276,-795,0,1680268441,12929.85557729999,209.2836644400013,54441.86209824001 2023-03-31,13:14:03.000,90,11123341,-795,0,1680268442,12929.768005269994,209.24136965999787,54441.75729144 2023-03-31,13:14:04.000,90,11123310,-795,0,1680268443,12929.82189575,209.19907488000172,54441.73633008 2023-03-31,13:14:05.000,90,11123291,-795,0,1680268444,12929.9229404,209.05104315000062,54441.90402096 2023-03-31,13:14:06.000,90,11123283,-795,0,1680268445,12929.909467779995,208.9735027200004,54441.80620128 2023-03-31,13:14:07.000,90,11123311,-795,0,1680268446,12929.89599515999,208.83956924999802,54441.72235584001 2023-03-31,13:14:08.000,90,11123240,-795,0,1680268447,12929.77474157999,208.73383230000036,54441.484793760006 2023-03-31,13:14:09.000,90,11123284,-795,0,1680268448,12929.75453264999,208.59989882999798,54441.35203848 2023-03-31,13:14:10.000,90,11123312,-795,0,1680268449,12929.808423129994,208.5435057900031,54441.61056192 2023-03-31,13:14:11.000,90,11123280,-795,0,1680268450,12929.720851099999,208.4448179700048,54441.582613440005 2023-03-31,13:14:12.000,90,11123268,-795,0,1680268451,12929.653487999989,208.38842493000266,54441.4288968 2023-03-31,13:14:13.000,90,11123333,-795,0,1680268452,12929.491816559988,208.28973711000435,54441.345051360004 2023-03-31,13:14:14.000,90,11123286,-795,0,1680268453,12929.410980840003,208.31088450000243,54441.43588392001 2023-03-31,13:14:15.000,90,11123263,-795,0,1680268454,12929.256045709997,208.19809841999813,54441.35902560001 2023-03-31,13:14:16.000,90,11123322,-795,0,1680268455,12929.121319509992,208.24039320000156,54441.26120592 2023-03-31,13:14:17.000,90,11123304,-795,0,1680268456,12928.932702829996,208.19809841999813,54441.10050216001 2023-03-31,13:14:18.000,90,11123309,-795,0,1680268457,12928.77776769999,208.21219668000413,54441.01665672 2023-03-31,13:14:19.000,90,11123283,-795,0,1680268458,12928.58241471,208.19104928999877,54441.0446052 2023-03-31,13:14:20.000,90,11123296,-795,0,1680268459,12928.481370059999,208.2333440700022,54441.05159232001 2023-03-31,13:14:21.000,90,11123270,-795,0,1680268460,12928.299489689998,208.16285277000134,54440.98870824 2023-03-31,13:14:22.000,90,11123319,-795,0,1680268461,12928.097400389997,208.1840001599994,54440.960759760004 2023-03-31,13:14:23.000,90,11123307,-795,0,1680268462,12927.962674189992,208.19104928999877,54440.71621056001 2023-03-31,13:14:24.000,90,11123314,-755,0,1680268463,12927.827947990001,208.2333440700022,54440.5555068 2023-03-31,13:14:25.000,90,11123314,-795,0,1680268464,12927.68648548,208.268589719999,54440.478648480006 2023-03-31,13:14:26.000,90,11123304,-795,0,1680268465,12927.58544083,208.38842493000266,54440.54153256 2023-03-31,13:14:27.000,90,11123331,-795,0,1680268466,12927.51807772999,208.43776883999817,54440.478648480006 2023-03-31,13:14:28.000,90,11123292,-795,0,1680268467,12927.46418725,208.53645666000375,54440.457687120004 2023-03-31,13:14:29.000,90,11123329,-795,0,1680268468,12927.43724200999,208.60694796000462,54440.3458932 2023-03-31,13:14:30.000,90,11123243,-795,0,1680268469,12927.491132489995,208.73383230000036,54440.38082880001 2023-03-31,13:14:31.000,90,11123261,-795,0,1680268470,12927.450714629995,208.79727447000187,54440.30397048001 2023-03-31,13:14:32.000,90,11123300,-795,0,1680268471,12927.44397832,208.89596229000017,54440.26204776001 2023-03-31,13:14:33.000,90,11123302,-795,0,1680268472,12927.48439618,209.00169923999783,54440.024485680005 2023-03-31,13:14:34.000,90,11123294,-795,0,1680268473,12927.51807772999,209.0862888000047,54439.975575840006 2023-03-31,13:14:35.000,90,11123257,-795,0,1680268474,12927.632594999995,209.21317314000044,54440.08038264 2023-03-31,13:14:36.000,90,11123272,-795,0,1680268475,12927.66627655,209.29776270000002,54440.04544704001 2023-03-31,13:14:37.000,90,11123324,-795,0,1680268476,12927.67974916999,209.35415574000217,54440.04544704001 2023-03-31,13:14:38.000,90,11123257,-635,0,1680268477,12927.673012859996,209.41759791000368,54439.807884960006 2023-03-31,13:14:39.000,90,11123247,-795,0,1680268478,12927.59891344999,209.41759791000368,54439.74500088 2023-03-31,13:14:40.000,90,11123309,-795,0,1680268479,12927.720167029991,209.47399094999855,54439.77993648001 2023-03-31,13:14:41.000,90,11123254,-795,0,1680268480,12927.787530130001,209.55858050999814,54439.84980768001 2023-03-31,13:14:42.000,90,11123320,-795,0,1680268481,12927.827947990001,209.629071809999,54439.83583344 2023-03-31,13:14:43.000,90,11123283,-795,0,1680268482,12927.7673212,209.63612093999836,54439.66814256 2023-03-31,13:14:44.000,90,11123267,-795,0,1680268483,12927.861629539992,209.6149735500003,54439.7170524 2023-03-31,13:14:45.000,90,11123307,-795,0,1680268484,12927.969410500002,209.58677703000285,54439.82884632001 2023-03-31,13:14:46.000,90,11123227,-795,0,1680268485,12927.942465259992,209.55858050999814,54439.69609104 2023-03-31,13:14:47.000,90,11123253,-795,0,1680268486,12927.969410500002,209.50218747000326,54439.76596224 2023-03-31,13:14:48.000,90,11123292,-795,0,1680268487,12927.989619430002,209.52333486000134,54439.66115544001 2023-03-31,13:14:49.000,90,11123281,-795,0,1680268488,12927.902047399992,209.4316961700024,54439.472503200006 2023-03-31,13:14:50.000,90,11123322,-795,0,1680268489,12927.955937879997,209.4316961700024,54439.54936152 2023-03-31,13:14:51.000,90,11123285,-795,0,1680268490,12927.989619430002,209.44579443000111,54439.53538728 2023-03-31,13:14:52.000,90,11123323,-795,0,1680268491,12928.023300979992,209.41054878000432,54439.5074388 2023-03-31,13:14:53.000,90,11123258,-795,0,1680268492,12927.949201570002,209.3330083500041,54439.40961912 2023-03-31,13:14:54.000,90,11123193,-795,0,1680268493,12927.962674189992,209.3189100899981,54439.54237440001 2023-03-31,13:14:55.000,90,11123247,-795,0,1680268494,12927.928992640002,209.25546792000387,54439.45852896 2023-03-31,13:14:56.000,90,11123298,-795,0,1680268495,12927.908783710001,209.17792749000364,54439.3676964 2023-03-31,13:14:57.000,90,11123276,-795,0,1680268496,12927.834684299996,209.11448532000213,54439.36070928 2023-03-31,13:14:58.000,90,11123311,-795,0,1680268497,12927.72690334,209.0369448900019,54439.21397976 2023-03-31,13:14:59.000,90,11123252,-795,0,1680268498,12927.70669441,208.95940446000168,54439.17205704 2023-03-31,13:15:00.000,90,11123255,-795,0,1680268499,12927.72690334,208.95940446000168,54439.32577368001 2023-03-31,13:15:01.000,90,11123304,-795,0,1680268500,12927.67974916999,208.9100605499989,54439.29083808 2023-03-31,13:15:02.000,90,11123305,-795,0,1680268501,12927.60564976,208.91710967999825,54439.1930184 2023-03-31,13:15:03.000,90,11123255,-795,0,1680268502,12927.40356046,208.86071664000337,54438.9834048 2023-03-31,13:15:04.000,90,11123244,-795,0,1680268503,12927.349669979994,208.76907795000443,54438.93449496 2023-03-31,13:15:05.000,90,11123281,-795,0,1680268504,12927.302515809999,208.71973404000164,54438.9834048 2023-03-31,13:15:06.000,90,11123274,-795,0,1680268505,12927.221680089999,208.64924274000077,54438.84366240001 2023-03-31,13:15:07.000,90,11123299,-795,0,1680268506,12927.120635439998,208.5435057900031,54438.850649520005 2023-03-31,13:15:08.000,90,11123264,-795,0,1680268507,12927.134108059989,208.50121100999968,54438.8087268 2023-03-31,13:15:09.000,90,11123332,-795,0,1680268508,12927.140844369998,208.4800636200016,54438.93449496 2023-03-31,13:15:10.000,90,11123284,-795,0,1680268509,12927.060008649998,208.46596536000288,54438.78776544 2023-03-31,13:15:11.000,90,11123285,-795,0,1680268510,12926.985909239993,208.43776883999817,54438.75282984001 2023-03-31,13:15:12.000,90,11123323,-795,0,1680268511,12926.952227690002,208.42367057999945,54438.66199728 2023-03-31,13:15:13.000,90,11123327,-795,0,1680268512,12926.810765180002,208.3813758000033,54438.57116472 2023-03-31,13:15:14.000,90,11123282,-795,0,1680268513,12926.729929460002,208.35317927999859,54438.47334504 2023-03-31,13:15:15.000,90,11123272,-795,0,1680268514,12926.702984219992,208.32498276000115,54438.4943064 2023-03-31,13:15:16.000,90,11123303,-795,0,1680268515,12926.676038979997,208.2333440700022,54438.45238368 2023-03-31,13:15:17.000,90,11123234,-795,0,1680268516,12926.615412189996,208.20514755000477,54438.40347384 2023-03-31,13:15:18.000,90,11123331,-795,0,1680268517,12926.48068598999,208.14875451000262,54438.19386024 2023-03-31,13:15:19.000,90,11123233,-795,0,1680268518,12926.46047705999,208.07826321000175,54438.22180872001 2023-03-31,13:15:20.000,90,11123294,-795,0,1680268519,12926.42679551,208.05006669000431,54438.18687312 2023-03-31,13:15:21.000,90,11123323,-795,0,1680268520,12926.46047705999,208.03596842999832,54438.130976160006 2023-03-31,13:15:22.000,90,11123288,-795,0,1680268521,12926.44026812999,208.14875451000262,54438.08206632001 2023-03-31,13:15:23.000,90,11123326,-795,0,1680268522,12926.285333,208.14875451000262,54437.9004012 2023-03-31,13:15:24.000,90,11123298,-795,0,1680268523,12926.22470621,208.09941059999983,54437.80956864 2023-03-31,13:15:25.000,90,11123286,-795,0,1680268524,12926.24491514,208.1064597299992,54437.9004012 2023-03-31,13:15:26.000,90,11123270,-795,0,1680268525,12926.16407942,208.09236147000047,54437.87943984 2023-03-31,13:15:27.000,90,11123292,-795,0,1680268526,12925.995671669989,208.00777191000088,54437.795594400006 2023-03-31,13:15:28.000,90,11123289,-795,0,1680268527,12925.961990119999,207.9866245200028,54437.63489064 2023-03-31,13:15:29.000,90,11123244,-795,0,1680268528,12925.887890709993,208.00072278000152,54437.53707096 2023-03-31,13:15:30.000,90,11123291,-795,0,1680268529,12925.894627019989,207.9725262600041,54437.66283912 2023-03-31,13:15:31.000,90,11123267,-795,0,1680268530,12925.894627019989,207.9584279999981,54437.63489064 2023-03-31,13:15:32.000,90,11123291,-795,0,1680268531,12925.847472849993,207.95137886999873,54437.558032320005 2023-03-31,13:15:33.000,90,11123301,-795,0,1680268532,12925.820527609998,207.94432973999938,54437.606942160004 2023-03-31,13:15:34.000,90,11123277,-795,0,1680268533,12925.699274029997,207.91613322000194,54437.47418688 2023-03-31,13:15:35.000,90,11123315,-795,0,1680268534,12925.631910930002,207.96547713000473,54437.48117400001 2023-03-31,13:15:36.000,90,11123290,-795,0,1680268535,12925.544338899992,207.96547713000473,54437.50213536001 2023-03-31,13:15:37.000,90,11123300,-795,0,1680268536,12925.369194840001,208.00072278000152,54437.4462384 2023-03-31,13:15:38.000,90,11123302,-795,0,1680268537,12925.234468639996,208.07826321000175,54437.24361192001 2023-03-31,13:15:39.000,90,11123239,-795,0,1680268538,12925.133423989995,208.11350885999855,54437.29950888 2023-03-31,13:15:40.000,90,11123342,-795,0,1680268539,12924.99869778999,208.14875451000262,54437.22963768 2023-03-31,13:15:41.000,90,11123273,-795,0,1680268540,12924.87744420999,208.2333440700022,54437.25059904 2023-03-31,13:15:42.000,90,11123281,-795,0,1680268541,12924.850498969994,208.36022840999794,54437.341431600005 2023-03-31,13:15:43.000,90,11123249,-795,0,1680268542,12924.702300149998,208.50826013999904,54437.222650560005 2023-03-31,13:15:44.000,90,11123221,-795,0,1680268543,12924.601255499998,208.64924274000077,54437.173740720005 2023-03-31,13:15:45.000,90,11123314,-795,0,1680268544,12924.520419779998,208.74793055999908,54437.306496 2023-03-31,13:15:46.000,90,11123323,-795,0,1680268545,12924.399166199997,208.85366751000402,54437.306496 2023-03-31,13:15:47.000,90,11123277,-795,0,1680268546,12924.277912619997,208.91710967999825,54437.15277936 2023-03-31,13:15:48.000,90,11123252,-795,0,1680268547,12924.190340590001,209.01579750000383,54437.16675360001 2023-03-31,13:15:49.000,90,11123309,-795,0,1680268548,12924.203813209991,209.0862888000047,54437.34841872 2023-03-31,13:15:50.000,90,11123244,-795,0,1680268549,12924.10950487,209.19202575000236,54437.24361192001 2023-03-31,13:15:51.000,90,11123293,-795,0,1680268550,12924.04214176999,209.21317314000044,54437.25059904 2023-03-31,13:15:52.000,90,11123291,-795,0,1680268551,12923.94783343,209.35415574000217,54437.18771496 2023-03-31,13:15:53.000,90,11123281,-795,0,1680268552,12923.873734019995,209.43874530000176,54437.08989528 2023-03-31,13:15:54.000,90,11123306,-795,0,1680268553,12923.84678878,209.4669418199992,54437.08989528 2023-03-31,13:15:55.000,90,11123325,-795,0,1680268554,12923.76595306,209.55858050999814,54437.03399832 2023-03-31,13:15:56.000,90,11123281,-795,0,1680268555,12923.88720664,209.65021920000436,54437.26457328001 2023-03-31,13:15:57.000,90,11123336,-795,0,1680268556,12923.90067925999,209.77005441000074,54437.23662480001 2023-03-31,13:15:58.000,90,11123305,-795,0,1680268557,12923.90067925999,209.8053000600048,54437.25059904 2023-03-31,13:15:59.000,90,11123244,-795,0,1680268558,12923.84005246999,209.8757913599984,54437.103869520004 2023-03-31,13:16:00.000,90,11123223,-795,0,1680268559,12923.893942949995,209.9251352700012,54437.13880512 2023-03-31,13:16:01.000,90,11123345,-795,0,1680268560,12923.90741557,210.04497048000485,54437.14579224001 2023-03-31,13:16:02.000,90,11123326,-795,0,1680268561,12924.02866915,210.15775656000187,54437.2016892 2023-03-31,13:16:03.000,90,11123274,-795,0,1680268562,12924.06908701,210.25644438000018,54437.25059904 2023-03-31,13:16:04.000,90,11123289,-795,0,1680268563,12924.149922730001,210.32693568000104,54437.32047024 2023-03-31,13:16:05.000,90,11123265,-795,0,1680268564,12924.176867969996,210.2705426399989,54437.31348312001 2023-03-31,13:16:06.000,90,11123290,-795,0,1680268565,12924.257703689997,210.2705426399989,54437.18771496 2023-03-31,13:16:07.000,90,11123244,-795,0,1680268566,12924.399166199997,210.25644438000018,54437.34841872 2023-03-31,13:16:08.000,90,11123333,-795,0,1680268567,12924.493474540002,210.22119873000338,54437.3763672 2023-03-31,13:16:09.000,90,11123271,-795,0,1680268568,12924.655145979988,210.25644438000018,54437.439251280004 2023-03-31,13:16:10.000,90,11123328,-795,0,1680268569,12924.776399559989,210.27759176999825,54437.48117400001 2023-03-31,13:16:11.000,90,11123297,-795,0,1680268570,12924.850498969994,210.25644438000018,54437.50213536001 2023-03-31,13:16:12.000,90,11123330,-795,0,1680268571,12924.95827992999,210.26349350999953,54437.460212640006 2023-03-31,13:16:13.000,90,11123270,-795,0,1680268572,12925.113215059995,210.21414960000402,54437.48117400001 2023-03-31,13:16:14.000,90,11123274,-795,0,1680268573,12925.315304359996,210.22119873000338,54437.64886488001 2023-03-31,13:16:15.000,90,11123258,-795,0,1680268574,12925.423085319992,210.20005133999803,54437.68380048 2023-03-31,13:16:16.000,90,11123303,-795,0,1680268575,12925.564547829992,210.1366091700038,54437.61392928 2023-03-31,13:16:17.000,90,11123296,-795,0,1680268576,12925.631910930002,210.14365830000315,54437.844504240005 2023-03-31,13:16:18.000,90,11123306,-795,0,1680268577,12925.618438309997,210.10841264999908,54437.725723200005 2023-03-31,13:16:19.000,90,11123285,-795,0,1680268578,12925.719482959998,210.087265260001,54437.66283912 2023-03-31,13:16:20.000,90,11123327,-795,0,1680268579,12925.807054989993,210.05906874000357,54438.00520800001 2023-03-31,13:16:21.000,90,11123289,-795,0,1680268580,12925.813791299988,209.95333178999863,54438.012195120005 2023-03-31,13:16:22.000,90,11123263,-795,0,1680268581,12925.827263919993,209.91103701000247,54438.01918224 2023-03-31,13:16:23.000,90,11123281,-795,0,1680268582,12925.753164510003,209.83349658000225,54438.01918224 2023-03-31,13:16:24.000,90,11123278,-795,0,1680268583,12925.726219269993,209.73480876000394,54437.93533680001 2023-03-31,13:16:25.000,90,11123196,-795,0,1680268584,12925.679065099997,209.65726833000372,54437.98424664001 2023-03-31,13:16:26.000,90,11123295,-795,0,1680268585,12925.679065099997,209.5938261600022,54438.13796328 2023-03-31,13:16:27.000,90,11123322,-795,0,1680268586,12925.571284140002,209.58677703000285,54438.11700192 2023-03-31,13:16:28.000,90,11123292,-795,0,1680268587,12925.497184729997,209.56562964000477,54438.16591176 2023-03-31,13:16:29.000,90,11123296,-795,0,1680268588,12925.416349009996,209.4810400799979,54438.15892464 2023-03-31,13:16:30.000,90,11123279,-795,0,1680268589,12925.409612700001,209.45989268999983,54438.298667040006 2023-03-31,13:16:31.000,90,11123223,-795,0,1680268590,12925.32877698,209.39645051999833,54438.26373144 2023-03-31,13:16:32.000,90,11123271,-795,0,1680268591,12925.274886499996,209.3823522599996,54438.20084736001 2023-03-31,13:16:33.000,90,11123308,-795,0,1680268592,12925.254677569996,209.37530313000025,54438.04713072 2023-03-31,13:16:34.000,90,11123330,-795,0,1680268593,12925.26141387999,209.40349964999768,54438.12398904001 2023-03-31,13:16:35.000,90,11123288,-795,0,1680268594,12925.322040669991,209.50218747000326,54438.24975720001 2023-03-31,13:16:36.000,90,11123294,-795,0,1680268595,12925.322040669991,209.55153137999878,54438.228795840005 2023-03-31,13:16:37.000,90,11123279,-795,0,1680268596,12925.173841849995,209.60792442000093,54438.07507920001 2023-03-31,13:16:38.000,90,11123264,-795,0,1680268597,12925.133423989995,209.5797279000035,54438.17289888001 2023-03-31,13:16:39.000,90,11123156,-795,0,1680268598,12925.093006129995,209.629071809999,54438.13796328 2023-03-31,13:16:40.000,90,11123244,-795,0,1680268599,12925.09974243999,209.50923660000262,54438.23578296 2023-03-31,13:16:41.000,90,11123328,-795,0,1680268600,12925.06606089,209.50923660000262,54438.179886000005 2023-03-31,13:16:42.000,90,11123295,-795,0,1680268601,12925.0054341,209.55153137999878,54438.20084736001 2023-03-31,13:16:43.000,90,11123294,-795,0,1680268602,12925.01890671999,209.50218747000326,54438.179886000005 2023-03-31,13:16:44.000,90,11123303,-795,0,1680268603,12925.072797199995,209.50923660000262,54438.24975720001 2023-03-31,13:16:45.000,90,11123301,-795,0,1680268604,12925.06606089,209.5938261600022,54438.24277008001 2023-03-31,13:16:46.000,90,11123287,-795,0,1680268605,12925.14689661,209.67136659000244,54438.354564 2023-03-31,13:16:47.000,90,11123215,-795,0,1680268606,12925.072797199995,209.66431746000308,54438.34058976001 2023-03-31,13:16:48.000,90,11123263,-795,0,1680268607,12925.10647875,209.6784157200018,54438.410460959996 2023-03-31,13:16:49.000,90,11123316,-795,0,1680268608,12925.09974243999,209.72775963000458,54438.38251248 2023-03-31,13:16:50.000,90,11123320,-795,0,1680268609,12925.02564303,209.72775963000458,54438.36155112 2023-03-31,13:16:51.000,90,11123332,-795,0,1680268610,12925.01890671999,209.7418578900033,54438.50828064001 2023-03-31,13:16:52.000,90,11123317,-795,0,1680268611,12925.072797199995,209.72071049999795,54438.50828064001 2023-03-31,13:16:53.000,90,11123265,-795,0,1680268612,12924.99869778999,209.74890702000266,54438.48731928001 2023-03-31,13:16:54.000,90,11123356,-795,0,1680268613,12925.06606089,209.75595615000202,54438.634048800006 2023-03-31,13:16:55.000,90,11123259,-795,0,1680268614,12924.991961479995,209.78415266999946,54438.634048800006 2023-03-31,13:16:56.000,90,11123287,-795,0,1680268615,12924.971752549995,209.83349658000225,54438.66199728 2023-03-31,13:16:57.000,90,11123304,-795,0,1680268616,12924.890916829994,209.86169309999968,54438.62706168001 2023-03-31,13:16:58.000,90,11123339,-795,0,1680268617,12924.843762659999,209.89693875000376,54438.58513896001 2023-03-31,13:16:59.000,90,11123258,-795,0,1680268618,12924.93807099999,209.960380919998,54438.8087268 2023-03-31,13:17:00.000,90,11123277,-795,0,1680268619,12924.96501624,209.9392335299999,54438.88558512 2023-03-31,13:17:01.000,90,11123294,-795,0,1680268620,12924.911125759994,210.01677396000014,54438.75981696 2023-03-31,13:17:02.000,90,11123280,-795,0,1680268621,12924.97848885999,210.05906874000357,54438.92052072001 2023-03-31,13:17:03.000,90,11123265,-795,0,1680268622,12924.92459838,210.1859530799993,54438.86462376 2023-03-31,13:17:04.000,90,11123284,-795,0,1680268623,12924.97848885999,210.26349350999953,54438.90654648 2023-03-31,13:17:05.000,90,11123279,-795,0,1680268624,12924.931334689994,210.41857437,54438.9834048 2023-03-31,13:17:06.000,90,11123312,-795,0,1680268625,12924.911125759994,210.5172621899983,54439.08821160001 2023-03-31,13:17:07.000,90,11123323,-795,0,1680268626,12924.823553729999,210.61595001000387,54439.03930176001 2023-03-31,13:17:08.000,90,11123280,-795,0,1680268627,12924.749454319994,210.6300482700026,54439.04628888 2023-03-31,13:17:09.000,90,11123321,-795,0,1680268628,12924.756190629989,210.60185174999788,54439.116160080004 2023-03-31,13:17:10.000,90,11123282,-795,0,1680268629,12924.783135869999,210.40447611000127,54439.10917296001 2023-03-31,13:17:11.000,90,11123314,-795,0,1680268630,12924.931334689994,210.22824786000274,54439.10218584 2023-03-31,13:17:12.000,90,11123249,-795,0,1680268631,12925.30856805,210.20005133999803,54439.248915359996 2023-03-31,13:17:13.000,90,11123329,-795,0,1680268632,12925.450030560001,210.5172621899983,54439.14410856 2023-03-31,13:17:14.000,90,11123304,-795,0,1680268633,12925.322040669991,210.77808000000368,54439.16506992 2023-03-31,13:17:15.000,90,11123296,-795,0,1680268634,12925.322040669991,210.9543082500022,54439.47949032 2023-03-31,13:17:16.000,90,11123273,-795,0,1680268635,12925.348985910001,210.99660302999837,54439.59827136 2023-03-31,13:17:17.000,90,11123291,-795,0,1680268636,12925.348985910001,211.04594694000116,54439.57731 2023-03-31,13:17:18.000,90,11123259,-795,0,1680268637,12925.375931149996,211.08119258999795,54439.59128424001 2023-03-31,13:17:19.000,90,11123253,-795,0,1680268638,12925.382667459991,211.10938911000267,54439.59128424001 2023-03-31,13:17:20.000,90,11123288,-795,0,1680268639,12925.470239490001,211.0882417200046,54439.50045168 2023-03-31,13:17:21.000,90,11123310,-795,0,1680268640,12925.537602589997,211.1375856300001,54439.62621984 2023-03-31,13:17:22.000,90,11123345,-795,0,1680268641,12925.571284140002,211.10938911000267,54439.75897512001 2023-03-31,13:17:23.000,90,11123282,-795,0,1680268642,12925.611702000002,211.15873301999818,54439.689103920005 2023-03-31,13:17:24.000,90,11123340,-795,0,1680268643,12925.692537720002,211.20807693000097,54439.8218592 2023-03-31,13:17:25.000,90,11123274,-795,0,1680268644,12925.732955580002,211.21512606000033,54439.954614480004 2023-03-31,13:17:26.000,90,11123277,-795,0,1680268645,12925.820527609998,211.29266649000056,54440.03845992 2023-03-31,13:17:27.000,90,11123307,-795,0,1680268646,12925.786846059993,211.35610866000206,54439.98955008 2023-03-31,13:17:28.000,90,11123274,-795,0,1680268647,12925.854209159988,211.37725605000014,54439.94762736001 2023-03-31,13:17:29.000,90,11123277,-795,0,1680268648,12925.860945469998,211.4336490900023,54439.94064024 2023-03-31,13:17:30.000,90,11123305,-795,0,1680268649,12925.941781189998,211.4336490900023,54440.10833112 2023-03-31,13:17:31.000,90,11123281,-795,0,1680268650,12926.002407979999,211.46184560999973,54440.143266720006 2023-03-31,13:17:32.000,90,11123279,-795,0,1680268651,12925.995671669989,211.44069822000165,54440.08038264 2023-03-31,13:17:33.000,90,11123270,-795,0,1680268652,12926.009144289994,211.40545257000485,54440.101344 2023-03-31,13:17:34.000,90,11123294,-795,0,1680268653,12926.089980009994,211.37725605000014,54440.22711216 2023-03-31,13:17:35.000,90,11123272,-795,0,1680268654,12926.07650738999,211.39135430999886,54440.19916368 2023-03-31,13:17:36.000,90,11123279,-795,0,1680268655,12926.110188939994,211.37020692000078,54440.18518944001 2023-03-31,13:17:37.000,90,11123340,-795,0,1680268656,12926.042825839999,211.3490595300027,54440.143266720006 2023-03-31,13:17:38.000,90,11123267,-795,0,1680268657,12926.063034769999,211.30676474999927,54440.122305360004 2023-03-31,13:17:39.000,90,11123294,-795,0,1680268658,12926.13713417999,211.29266649000056,54440.23409928001 2023-03-31,13:17:40.000,90,11123337,-795,0,1680268659,12926.17755203999,211.1869295400029,54440.28300912001 2023-03-31,13:17:41.000,90,11123261,-795,0,1680268660,12926.18428835,211.08119258999795,54440.21313792001 2023-03-31,13:17:42.000,90,11123283,-795,0,1680268661,12926.251651449995,210.96135738000157,54440.171215200004 2023-03-31,13:17:43.000,90,11123280,-795,0,1680268662,12926.21796989999,210.80627652000112,54439.86378192 2023-03-31,13:17:44.000,90,11123310,-795,0,1680268663,12926.312278239995,210.75693260999833,54440.11531824001 2023-03-31,13:17:45.000,90,11123337,-795,0,1680268664,12926.39985026999,210.6934904400041,54440.15724096 2023-03-31,13:17:46.000,90,11123315,-795,0,1680268665,12926.42005919999,210.6300482700026,54440.10833112 2023-03-31,13:17:47.000,90,11123319,-795,0,1680268666,12926.27859668999,210.57365523000044,54440.05942128 2023-03-31,13:17:48.000,90,11123329,-795,0,1680268667,12926.23817882999,210.4820165400015,54440.05942128 2023-03-31,13:17:49.000,90,11123276,-795,0,1680268668,12926.015880599989,210.39037785000255,54439.8917304 2023-03-31,13:17:50.000,90,11123279,-795,0,1680268669,12926.103452629999,210.31283742000232,54440.143266720006 2023-03-31,13:17:51.000,90,11123347,-795,0,1680268670,12926.015880599989,210.22119873000338,54440.10833112 2023-03-31,13:17:52.000,90,11123320,-795,0,1680268671,12925.908099639993,210.15775656000187,54440.08038264 2023-03-31,13:17:53.000,90,11123255,-795,0,1680268672,12925.719482959998,210.05906874000357,54439.98955008 2023-03-31,13:17:54.000,90,11123359,-795,0,1680268673,12925.699274029997,210.0731670000023,54440.04544704001 2023-03-31,13:17:55.000,90,11123289,-795,0,1680268674,12925.631910930002,210.06611787000293,54440.08038264 2023-03-31,13:17:56.000,90,11123278,-795,0,1680268675,12925.584756759992,210.08021613000165,54440.09435688001 2023-03-31,13:17:57.000,90,11123298,-795,0,1680268676,12925.517393659997,210.0520196100042,54440.10833112 2023-03-31,13:17:58.000,90,11123266,-795,0,1680268677,12925.30856805,210.01677396000014,54439.87775616001 2023-03-31,13:17:59.000,90,11123229,-795,0,1680268678,12925.173841849995,210.01677396000014,54439.87775616001 2023-03-31,13:18:00.000,90,11123310,-795,0,1680268679,12925.072797199995,210.0238230899995,54439.856794800005 2023-03-31,13:18:01.000,90,11123304,-795,0,1680268680,12924.97848885999,209.94628265999927,54439.84282056 2023-03-31,13:18:02.000,90,11123307,-795,0,1680268681,12924.85723527999,209.9885774400027,54439.807884960006 2023-03-31,13:18:03.000,90,11123249,-795,0,1680268682,12924.648409669993,210.01677396000014,54439.72403952 2023-03-31,13:18:04.000,90,11123303,-795,0,1680268683,12924.506947159993,209.96743005000462,54439.67512968 2023-03-31,13:18:05.000,90,11123329,-795,0,1680268684,12924.446320369992,209.97447918000398,54439.738013760005 2023-03-31,13:18:06.000,90,11123299,-795,0,1680268685,12924.183604279991,210.00267570000142,54439.640194080006 2023-03-31,13:18:07.000,90,11123314,-795,0,1680268686,12924.062350699991,210.00267570000142,54439.66115544001 2023-03-31,13:18:08.000,90,11123308,-795,0,1680268687,12923.96130604999,209.98152831000334,54439.451541840004 2023-03-31,13:18:09.000,90,11123279,-795,0,1680268688,12923.752480439995,209.97447918000398,54439.416606239996 2023-03-31,13:18:10.000,90,11123307,-795,0,1680268689,12923.69858995999,209.96743005000462,54439.56333576001 2023-03-31,13:18:11.000,90,11123329,-795,0,1680268690,12923.604281619999,209.91808614000183,54439.50045168 2023-03-31,13:18:12.000,90,11123299,-795,0,1680268691,12923.550391139994,209.91808614000183,54439.39564488001 2023-03-31,13:18:13.000,90,11123277,-795,0,1680268692,12923.536918519989,209.96743005000462,54439.34673504001 2023-03-31,13:18:14.000,90,11123281,-795,0,1680268693,12923.597545309989,209.9885774400027,54439.51442592001 2023-03-31,13:18:15.000,90,11123304,-795,0,1680268694,12923.509973279994,210.03087221999886,54439.416606239996 2023-03-31,13:18:16.000,90,11123285,-795,0,1680268695,12923.523445899998,210.0238230899995,54439.39564488001 2023-03-31,13:18:17.000,90,11123289,-795,0,1680268696,12923.415664939988,209.9885774400027,54439.21397976 2023-03-31,13:18:18.000,90,11123313,-795,0,1680268697,12923.375247079988,210.01677396000014,54439.2628896 2023-03-31,13:18:19.000,90,11123257,-795,0,1680268698,12923.408928629993,210.0520196100042,54439.353722160005 2023-03-31,13:18:20.000,90,11123285,-795,0,1680268699,12923.456082799989,210.10841264999908,54439.29782520001 2023-03-31,13:18:21.000,90,11123351,-795,0,1680268700,12923.462819109998,210.10136351999972,54439.38865776 2023-03-31,13:18:22.000,90,11123304,-795,0,1680268701,12923.462819109998,210.10841264999908,54439.1930184 2023-03-31,13:18:23.000,90,11123295,-795,0,1680268702,12923.483028039998,210.11546177999844,54439.186031280005 2023-03-31,13:18:24.000,90,11123290,-795,0,1680268703,12923.563863759999,210.17890394999995,54439.137121440006 2023-03-31,13:18:25.000,90,11123307,-795,0,1680268704,12923.63796316999,210.22824786000274,54439.1930184 2023-03-31,13:18:26.000,90,11123295,-795,0,1680268705,12923.644699479999,210.2705426399989,54439.20699264001 2023-03-31,13:18:27.000,90,11123306,-795,0,1680268706,12923.597545309989,210.26349350999953,54439.10218584 2023-03-31,13:18:28.000,90,11123274,-795,0,1680268707,12923.631226859994,210.25644438000018,54439.10917296001 2023-03-31,13:18:29.000,90,11123285,-795,0,1680268708,12923.732271509994,210.21414960000402,54439.26987672 2023-03-31,13:18:30.000,90,11123251,-795,0,1680268709,12923.732271509994,210.1859530799993,54439.24192824 2023-03-31,13:18:31.000,90,11123264,-795,0,1680268710,12923.67838102999,210.19300220999867,54439.20699264001 2023-03-31,13:18:32.000,90,11123263,-795,0,1680268711,12923.68511734,210.24939525000082,54439.17904416001 2023-03-31,13:18:33.000,90,11123292,-795,0,1680268712,12923.65817209999,210.1859530799993,54439.053276 2023-03-31,13:18:34.000,90,11123337,-795,0,1680268713,12923.65817209999,210.14365830000315,54439.10218584 2023-03-31,13:18:35.000,90,11123273,-795,0,1680268714,12923.664908409999,210.11546177999844,54439.15808280001 2023-03-31,13:18:36.000,90,11123283,-795,0,1680268715,12923.664908409999,210.0238230899995,54439.17904416001 2023-03-31,13:18:37.000,90,11123278,-795,0,1680268716,12923.68511734,209.960380919998,54439.21397976 2023-03-31,13:18:38.000,90,11123276,-795,0,1680268717,12923.77942567999,209.8757913599984,54438.969430560006 2023-03-31,13:18:39.000,90,11123223,-795,0,1680268718,12923.86026139999,209.81234919000417,54439.08821160001 2023-03-31,13:18:40.000,90,11123286,-795,0,1680268719,12923.88047032999,209.76300528000138,54439.09519872 2023-03-31,13:18:41.000,90,11123288,-795,0,1680268720,12923.934360809995,209.72775963000458,54439.116160080004 2023-03-31,13:18:42.000,90,11123310,-795,0,1680268721,12923.96804236,209.67136659000244,54439.08821160001 2023-03-31,13:18:43.000,90,11123292,-795,0,1680268722,12923.94783343,209.63612093999836,54438.99737904 2023-03-31,13:18:44.000,90,11123281,-795,0,1680268723,12924.015196529996,209.55858050999814,54438.78776544 2023-03-31,13:18:45.000,90,11123301,-795,0,1680268724,12924.197076899996,209.41759791000368,54439.14410856 2023-03-31,13:18:46.000,90,11123273,-795,0,1680268725,12924.318330479997,209.40349964999768,54439.14410856 2023-03-31,13:18:47.000,90,11123263,-795,0,1680268726,12924.426111439992,209.30481182999938,54439.09519872 2023-03-31,13:18:48.000,90,11123294,-795,0,1680268727,12924.439584059997,209.27661531000194,54438.969430560006 2023-03-31,13:18:49.000,90,11123247,-795,0,1680268728,12924.459792989997,209.19907488000172,54438.99039192001 2023-03-31,13:18:50.000,90,11123292,-795,0,1680268729,12924.513683470002,209.1356327100002,54439.10917296001 2023-03-31,13:18:51.000,90,11123279,-795,0,1680268730,12924.520419779998,209.01579750000383,54439.10218584 2023-03-31,13:18:52.000,90,11123301,-795,0,1680268731,12924.513683470002,208.83252011999866,54439.01135328001 2023-03-31,13:18:53.000,90,11123257,-795,0,1680268732,12924.547365019993,208.62104622000334,54439.03231464 2023-03-31,13:18:54.000,90,11123252,-795,0,1680268733,12924.702300149998,208.5294075300044,54439.10218584 2023-03-31,13:18:55.000,90,11123269,-795,0,1680268734,12924.803344799999,208.42367057999945,54439.03231464 2023-03-31,13:18:56.000,90,11123281,-795,0,1680268735,12924.789872179994,208.2967862400037,54439.01135328001 2023-03-31,13:18:57.000,90,11123317,-795,0,1680268736,12924.796608489989,208.16285277000134,54438.899559360005 2023-03-31,13:18:58.000,90,11123230,-795,0,1680268737,12924.796608489989,208.09941059999983,54438.87161088001 2023-03-31,13:18:59.000,90,11123258,-795,0,1680268738,12924.803344799999,207.95137886999873,54438.969430560006 2023-03-31,13:19:00.000,90,11123280,-795,0,1680268739,12924.709036459994,207.93023148000066,54439.00436616 2023-03-31,13:19:01.000,90,11123306,-795,0,1680268740,12924.688827529993,207.83154366000235,54439.02532752 2023-03-31,13:19:02.000,90,11123310,-795,0,1680268741,12924.614728119988,207.79629800999828,54439.03930176001 2023-03-31,13:19:03.000,90,11123268,-795,0,1680268742,12924.446320369992,207.7258067100047,54438.78776544 2023-03-31,13:19:04.000,90,11123253,-795,0,1680268743,12924.446320369992,207.6271188899991,54438.76680408 2023-03-31,13:19:05.000,90,11123304,-795,0,1680268744,12924.392429890002,207.55662758999824,54438.96244344001 2023-03-31,13:19:06.000,90,11123297,-795,0,1680268745,12924.372220960002,207.48613629000465,54438.68994576 2023-03-31,13:19:07.000,90,11123341,-795,0,1680268746,12924.358748339997,207.57072585000424,54438.731868480005 2023-03-31,13:19:08.000,90,11123285,-795,0,1680268747,12924.257703689997,207.62006975999975,54438.76680408 2023-03-31,13:19:09.000,90,11123230,-795,0,1680268748,12924.217285829996,207.66236454000318,54438.86462376 2023-03-31,13:19:10.000,90,11123286,-795,0,1680268749,12924.170131660001,207.70465931999934,54438.745842719996 2023-03-31,13:19:11.000,90,11123269,-795,0,1680268750,12924.06908701,207.70465931999934,54438.70392000001 2023-03-31,13:19:12.000,90,11123266,-795,0,1680268751,12923.86699771,207.7258067100047,54438.45937080001 2023-03-31,13:19:13.000,90,11123305,-795,0,1680268752,12923.82657985,207.78219974999956,54438.66199728 2023-03-31,13:19:14.000,90,11123286,-795,0,1680268753,12923.73900781999,207.78924887999892,54438.68994576 2023-03-31,13:19:15.000,90,11123334,-795,0,1680268754,12923.664908409999,207.824494530003,54438.613087440004 2023-03-31,13:19:16.000,90,11123313,-795,0,1680268755,12923.71879888999,207.89498583000386,54438.69693288 2023-03-31,13:19:17.000,90,11123342,-795,0,1680268756,12923.644699479999,208.04301755999768,54438.75282984001 2023-03-31,13:19:18.000,90,11123318,-795,0,1680268757,12923.570600069994,208.1205579899979,54438.7388556 2023-03-31,13:19:19.000,90,11123250,-795,0,1680268758,12923.456082799989,208.19104928999877,54438.40347384 2023-03-31,13:19:20.000,90,11123282,-795,0,1680268759,12923.435873869988,208.2333440700022,54438.4244352 2023-03-31,13:19:21.000,90,11123301,-795,0,1680268760,12923.422401249998,208.28268797999772,54438.48731928001 2023-03-31,13:19:22.000,90,11123291,-795,0,1680268761,12923.388719699993,208.40957232000073,54438.4943064 2023-03-31,13:19:23.000,90,11123306,-795,0,1680268762,12923.348301839993,208.4800636200016,54438.396486720005 2023-03-31,13:19:24.000,90,11123298,-795,0,1680268763,12923.355038150003,208.55055492000247,54438.33360264 2023-03-31,13:19:25.000,90,11123296,-795,0,1680268764,12923.449346489993,208.71268491000228,54438.48033216 2023-03-31,13:19:26.000,90,11123298,-795,0,1680268765,12923.449346489993,208.78317621000315,54438.50129352 2023-03-31,13:19:27.000,90,11123247,-795,0,1680268766,12923.456082799989,208.8889131600008,54438.48731928001 2023-03-31,13:19:28.000,90,11123327,-795,0,1680268767,12923.408928629993,208.98055184999976,54438.34058976001 2023-03-31,13:19:29.000,90,11123318,-795,0,1680268768,12923.375247079988,209.11448532000213,54438.40347384 2023-03-31,13:19:30.000,90,11123302,-795,0,1680268769,12923.435873869988,209.24136965999787,54438.43840944001 2023-03-31,13:19:31.000,90,11123316,-795,0,1680268770,12923.402192319998,209.32595922000473,54438.396486720005 2023-03-31,13:19:32.000,90,11123298,-795,0,1680268771,12923.422401249998,209.4316961700024,54438.43840944001 2023-03-31,13:19:33.000,90,11123292,-795,0,1680268772,12923.341565529998,209.5303839900007,54438.515267760005 2023-03-31,13:19:34.000,90,11123243,-795,0,1680268773,12923.415664939988,209.69956310999987,54438.5991132 2023-03-31,13:19:35.000,90,11123245,-795,0,1680268774,12923.328092909993,209.79825092999818,54438.396486720005 2023-03-31,13:19:36.000,90,11123321,-795,0,1680268775,12923.442610179998,209.91808614000183,54438.54321624 2023-03-31,13:19:37.000,90,11123309,-795,0,1680268776,12923.476291729989,209.9885774400027,54438.466357920006 2023-03-31,13:19:38.000,90,11123273,-795,0,1680268777,12923.449346489993,210.087265260001,54438.50828064001 2023-03-31,13:19:39.000,90,11123308,-795,0,1680268778,12923.604281619999,210.1859530799993,54438.682958640005 2023-03-31,13:19:40.000,90,11123260,-795,0,1680268779,12923.671644719994,210.26349350999953,54438.72488136001 2023-03-31,13:19:41.000,90,11123313,-795,0,1680268780,12923.80637092,210.2705426399989,54438.780778320004 2023-03-31,13:19:42.000,90,11123361,-795,0,1680268781,12923.90741557,210.39037785000255,54438.75981696 2023-03-31,13:19:43.000,90,11123272,-795,0,1680268782,12923.96804236,210.41152524000063,54438.53622912001 2023-03-31,13:19:44.000,90,11123254,-795,0,1680268783,12924.10950487,210.53840958000364,54438.682958640005 2023-03-31,13:19:45.000,90,11123306,-795,0,1680268784,12924.170131660001,210.59480261999852,54438.60610032001 2023-03-31,13:19:46.000,90,11123341,-795,0,1680268785,12924.325066789992,210.63709740000195,54438.85763664 2023-03-31,13:19:47.000,90,11123289,-795,0,1680268786,12924.365484649992,210.68644131000474,54438.86462376 2023-03-31,13:19:48.000,90,11123269,-795,0,1680268787,12924.560837639998,210.74988347999897,54438.92052072001 2023-03-31,13:19:49.000,90,11123336,-795,0,1680268788,12924.789872179994,210.77808000000368,54439.04628888 2023-03-31,13:19:50.000,90,11123258,-795,0,1680268789,12924.90438945,210.83447303999856,54439.15109568 2023-03-31,13:19:51.000,90,11123257,-795,0,1680268790,12924.991961479995,210.83447303999856,54439.17904416001 2023-03-31,13:19:52.000,90,11123256,-795,0,1680268791,12925.052588269995,210.7921782600024,54438.99737904 2023-03-31,13:19:53.000,90,11123309,-795,0,1680268792,12925.214259709996,210.81332565000048,54439.27686384001 2023-03-31,13:19:54.000,90,11123342,-795,0,1680268793,12925.20078708999,210.80627652000112,54439.22795400001 2023-03-31,13:19:55.000,90,11123292,-795,0,1680268794,12925.22099601999,210.74988347999897,54439.283850960004 2023-03-31,13:19:56.000,90,11123326,-795,0,1680268795,12925.443294249992,210.7287360900009,54439.640194080006 2023-03-31,13:19:57.000,90,11123299,-795,0,1680268796,12925.503921039992,210.62299914000323,54439.61224560001 2023-03-31,13:19:58.000,90,11123319,-795,0,1680268797,12925.524129969992,210.59480261999852,54439.80089784001 2023-03-31,13:19:59.000,90,11123287,-795,0,1680268798,12925.503921039992,210.55250784000236,54439.51442592001 2023-03-31,13:20:00.000,90,11123236,-795,0,1680268799,12925.591493070002,210.50316392999957,54439.60525848 2023-03-31,13:20:01.000,90,11123317,-795,0,1680268800,12925.672328790002,210.60185174999788,54439.77993648001 2023-03-31,13:20:02.000,90,11123275,-795,0,1680268801,12925.726219269993,210.60185174999788,54439.75897512001 2023-03-31,13:20:03.000,90,11123306,-795,0,1680268802,12925.766637129993,210.63709740000195,54439.68211680001 2023-03-31,13:20:04.000,90,11123289,-795,0,1680268803,12925.860945469998,210.6793921799981,54439.81487208 2023-03-31,13:20:05.000,90,11123314,-795,0,1680268804,12926.029353219994,210.7287360900009,54439.96858872001 2023-03-31,13:20:06.000,90,11123271,-795,0,1680268805,12926.083243699999,210.77103087000432,54439.98256296 2023-03-31,13:20:07.000,90,11123206,-795,0,1680268806,12926.12366156,210.81332565000048,54439.98955008 2023-03-31,13:20:08.000,90,11123266,-795,0,1680268807,12926.191024659995,210.81332565000048,54439.89871752001 2023-03-31,13:20:09.000,90,11123324,-795,0,1680268808,12926.30554193,210.83447303999856,54439.975575840006 2023-03-31,13:20:10.000,90,11123341,-795,0,1680268809,12926.393113959995,210.8274239099992,54440.0314728 2023-03-31,13:20:11.000,90,11123294,-795,0,1680268810,12926.588466950001,210.89791521000006,54440.289996240004 2023-03-31,13:20:12.000,90,11123363,-795,0,1680268811,12926.649093740001,210.99660302999837,54440.22711216 2023-03-31,13:20:13.000,90,11123270,-795,0,1680268812,12926.857919349997,211.11643824000203,54440.30397048001 2023-03-31,13:20:14.000,90,11123306,-795,0,1680268813,12926.945491379993,211.25742084000376,54440.49262272 2023-03-31,13:20:15.000,90,11123284,-795,0,1680268814,12926.952227690002,211.2856173600012,54440.506596960004 2023-03-31,13:20:16.000,90,11123273,-795,0,1680268815,12926.992645550003,211.34201040000335,54440.6603136 2023-03-31,13:20:17.000,90,11123304,-795,0,1680268816,12926.985909239993,211.39135430999886,54440.59742952001 2023-03-31,13:20:18.000,90,11123262,-795,0,1680268817,12927.154316989989,211.4829929999978,54440.73717192001 2023-03-31,13:20:19.000,90,11123295,-795,0,1680268818,12927.181262229999,211.50414039000316,54440.80704312001 2023-03-31,13:20:20.000,90,11123287,-795,0,1680268819,12927.37661521999,211.60282821000146,54441.06556656 2023-03-31,13:20:21.000,90,11123275,-795,0,1680268820,12927.46418725,211.6451229900049,54441.17037336001 2023-03-31,13:20:22.000,90,11123298,-795,0,1680268821,12927.45745093999,211.77200733000063,54441.28915440001 2023-03-31,13:20:23.000,90,11123268,-795,0,1680268822,12927.42376939,211.86364601999958,54441.1144764 2023-03-31,13:20:24.000,90,11123263,-795,0,1680268823,12927.43724200999,211.96938297000452,54441.4288968 2023-03-31,13:20:25.000,90,11123319,-795,0,1680268824,12927.430505699995,212.0046286200013,54441.59658768 2023-03-31,13:20:26.000,90,11123306,-795,0,1680268825,12927.37661521999,211.99757949000195,54441.61754904 2023-03-31,13:20:27.000,90,11123264,-795,0,1680268826,12927.235152709989,212.0398742699981,54441.69440736001 2023-03-31,13:20:28.000,90,11123322,-795,0,1680268827,12927.187998539994,212.0892181800009,54441.80620128 2023-03-31,13:20:29.000,90,11123335,-795,0,1680268828,12927.248625329994,212.19495512999856,54441.98087928001 2023-03-31,13:20:30.000,90,11123250,-795,0,1680268829,12927.302515809999,212.21610252000391,54442.10664744001 2023-03-31,13:20:31.000,90,11123273,-795,0,1680268830,12927.27557056999,212.22315165000327,54442.10664744001 2023-03-31,13:20:32.000,90,11123313,-795,0,1680268831,12927.268834259994,212.20200425999792,54442.183505760004 2023-03-31,13:20:33.000,90,11123297,-795,0,1680268832,12927.27557056999,212.24429904000135,54442.155557280006 2023-03-31,13:20:34.000,90,11123278,-795,0,1680268833,12927.34293367,212.24429904000135,54442.30927392 2023-03-31,13:20:35.000,90,11123324,-795,0,1680268834,12927.430505699995,212.26544642999943,54442.546836 2023-03-31,13:20:36.000,90,11123351,-795,0,1680268835,12927.430505699995,212.26544642999943,54442.66561704 2023-03-31,13:20:37.000,90,11123287,-795,0,1680268836,12927.511341419995,212.31479034000222,54442.79837232001 2023-03-31,13:20:38.000,90,11123299,-795,0,1680268837,12927.52481404,212.31479034000222,54442.805359440004 2023-03-31,13:20:39.000,90,11123254,-795,0,1680268838,12927.54502297,212.25839730000007,54442.9311276 2023-03-31,13:20:40.000,90,11123273,-795,0,1680268839,12927.531550349995,212.26544642999943,54442.994011680006 2023-03-31,13:20:41.000,90,11123326,-795,0,1680268840,12927.551759279995,212.26544642999943,54443.16868968 2023-03-31,13:20:42.000,90,11123266,-795,0,1680268841,12927.50460511,212.09626731000026,54443.16868968 2023-03-31,13:20:43.000,90,11123322,-795,0,1680268842,12927.3631426,212.0398742699981,54443.04990864 2023-03-31,13:20:44.000,90,11123294,-795,0,1680268843,12927.39682414999,211.89889167000365,54443.30144496001 2023-03-31,13:20:45.000,90,11123305,-795,0,1680268844,12927.302515809999,211.80020384999807,54443.497084320006 2023-03-31,13:20:46.000,90,11123273,-795,0,1680268845,12927.093690199988,211.68741777000105,54443.46913584001 2023-03-31,13:20:47.000,90,11123262,-795,0,1680268846,12927.086953889993,211.60282821000146,54443.57394264 2023-03-31,13:20:48.000,90,11123296,-795,0,1680268847,12926.965700309993,211.46184560999973,54443.49009720001 2023-03-31,13:20:49.000,90,11123248,-795,0,1680268848,12926.830974110002,211.3490595300027,54443.525032800004 2023-03-31,13:20:50.000,90,11123304,-795,0,1680268849,12926.790556250002,211.25742084000376,54443.60887824 2023-03-31,13:20:51.000,90,11123320,-795,0,1680268850,12926.628884810001,211.1869295400029,54443.713685040006 2023-03-31,13:20:52.000,90,11123320,-795,0,1680268851,12926.44700444,211.0388978100018,54443.72067216 2023-03-31,13:20:53.000,90,11123269,-795,0,1680268852,12926.271860379995,211.00365215999773,54443.62285248 2023-03-31,13:20:54.000,90,11123270,-795,0,1680268853,12926.15734310999,210.90496433999942,54443.811504720004 2023-03-31,13:20:55.000,90,11123243,-795,0,1680268854,12925.948517499994,210.84152216999792,54443.713685040006 2023-03-31,13:20:56.000,90,11123333,-795,0,1680268855,12925.766637129993,210.73578522000025,54443.74862064 2023-03-31,13:20:57.000,90,11123294,-795,0,1680268856,12925.557811519997,210.7287360900009,54443.58791688001 2023-03-31,13:20:58.000,90,11123306,-795,0,1680268857,12925.416349009996,210.66529391999939,54443.56695552001 2023-03-31,13:20:59.000,90,11123251,-795,0,1680268858,12925.355722219996,210.6300482700026,54443.664775200006 2023-03-31,13:21:00.000,90,11123276,-795,0,1680268859,12925.26815019,210.63709740000195,54443.72765928 2023-03-31,13:21:01.000,90,11123310,-795,0,1680268860,12925.08626982,210.67234304999874,54443.643813840004 2023-03-31,13:21:02.000,90,11123260,-795,0,1680268861,12924.91786206999,210.61595001000387,54443.545994160006 2023-03-31,13:21:03.000,90,11123252,-795,0,1680268862,12924.675354909989,210.57365523000044,54443.48311008 2023-03-31,13:21:04.000,90,11123234,-795,0,1680268863,12924.540628709998,210.53136045000429,54443.41323888 2023-03-31,13:21:05.000,90,11123270,-795,0,1680268864,12924.419375129997,210.59480261999852,54443.48311008 2023-03-31,13:21:06.000,90,11123332,-795,0,1680268865,12924.378957269997,210.55250784000236,54443.44817448001 2023-03-31,13:21:07.000,90,11123248,-795,0,1680268866,12924.183604279991,210.58775348999916,54443.21759952 2023-03-31,13:21:08.000,90,11123310,-795,0,1680268867,12924.08929594,210.62299914000323,54443.22458664 2023-03-31,13:21:09.000,90,11123301,-795,0,1680268868,12924.04214176999,210.7287360900009,54443.39227752 2023-03-31,13:21:10.000,90,11123248,-795,0,1680268869,12923.974778669995,210.79922739000176,54443.34336768 2023-03-31,13:21:11.000,90,11123278,-795,0,1680268870,12923.934360809995,210.86266956000327,54443.22458664 2023-03-31,13:21:12.000,90,11123315,-795,0,1680268871,12923.974778669995,210.94725912000285,54443.15471544001 2023-03-31,13:21:13.000,90,11123319,-795,0,1680268872,12923.86026139999,211.01775042000372,54442.98702456001 2023-03-31,13:21:14.000,90,11123275,-795,0,1680268873,12923.833316159995,211.02479955000308,54442.96606320001 2023-03-31,13:21:15.000,90,11123305,-795,0,1680268874,12923.81984353999,211.11643824000203,54442.95907608 2023-03-31,13:21:16.000,90,11123321,-795,0,1680268875,12923.94109711999,211.2010278000016,54443.14772832 2023-03-31,13:21:17.000,90,11123297,-795,0,1680268876,12923.833316159995,211.25742084000376,54443.04990864 2023-03-31,13:21:18.000,90,11123243,-795,0,1680268877,12923.84678878,211.35610866000206,54443.042921520006 2023-03-31,13:21:19.000,90,11123292,-795,0,1680268878,12923.75921674999,211.45479648000037,54442.95208896 2023-03-31,13:21:20.000,90,11123261,-795,0,1680268879,12923.732271509994,211.52528778000124,54442.83330792 2023-03-31,13:21:21.000,90,11123314,-795,0,1680268880,12923.80637092,211.60987734000082,54442.89619200001 2023-03-31,13:21:22.000,90,11123311,-795,0,1680268881,12923.90741557,211.65217212000425,54442.84728216001 2023-03-31,13:21:23.000,90,11123316,-795,0,1680268882,12923.833316159995,211.72266341999784,54442.77042384 2023-03-31,13:21:24.000,90,11123310,-795,0,1680268883,12923.84005246999,211.76495820000127,54442.79837232001 2023-03-31,13:21:25.000,90,11123304,-795,0,1680268884,12923.772689369995,211.80020384999807,54442.73548824 2023-03-31,13:21:26.000,90,11123334,-795,0,1680268885,12923.792898299995,211.80020384999807,54442.875230640006 2023-03-31,13:21:27.000,90,11123287,-795,0,1680268886,12923.63796316999,211.77200733000063,54442.86824352001 2023-03-31,13:21:28.000,90,11123284,-795,0,1680268887,12923.597545309989,211.7438108100032,54442.7913852 2023-03-31,13:21:29.000,90,11123274,-795,0,1680268888,12923.402192319998,211.72266341999784,54442.60273296 2023-03-31,13:21:30.000,90,11123270,-795,0,1680268889,12923.435873869988,211.73676168000384,54442.66561704 2023-03-31,13:21:31.000,90,11123290,-795,0,1680268890,12923.402192319998,211.6944669000004,54442.74946248001 2023-03-31,13:21:32.000,90,11123282,-795,0,1680268891,12923.328092909993,211.67331951000233,54442.59574584 2023-03-31,13:21:33.000,90,11123318,-795,0,1680268892,12923.253993500002,211.70856515999913,54442.56081024001 2023-03-31,13:21:34.000,90,11123307,-795,0,1680268893,12923.233784570002,211.80020384999807,54442.39311936001 2023-03-31,13:21:35.000,90,11123238,-795,0,1680268894,12923.179894089997,211.86364601999958,54442.51190040001 2023-03-31,13:21:36.000,90,11123286,-795,0,1680268895,12923.078849439997,212.01167775000067,54442.50491328 2023-03-31,13:21:37.000,90,11123265,-795,0,1680268896,12922.896969069996,212.1244638299977,54442.38613224 2023-03-31,13:21:38.000,90,11123347,-795,0,1680268897,12922.82286965999,212.14561122000305,54442.2673512 2023-03-31,13:21:39.000,90,11123333,-795,0,1680268898,12922.68814346,212.1385620900037,54442.19049288 2023-03-31,13:21:40.000,90,11123327,-795,0,1680268899,12922.654461909995,212.06807079000282,54442.33023528 2023-03-31,13:21:41.000,90,11123274,-795,0,1680268900,12922.53994463999,211.99757949000195,54442.2673512 2023-03-31,13:21:42.000,90,11123300,-795,0,1680268901,12922.553417259995,211.96938297000452,54442.1625444 2023-03-31,13:21:43.000,90,11123359,-795,0,1680268902,12922.452372609994,212.01167775000067,54441.95991792001 2023-03-31,13:21:44.000,90,11123277,-795,0,1680268903,12922.45910891999,211.96233383999788,54441.90402096 2023-03-31,13:21:45.000,90,11123329,-795,0,1680268904,12922.405218439999,212.0398742699981,54441.94594368 2023-03-31,13:21:46.000,90,11123285,-795,0,1680268905,12922.39848212999,212.06807079000282,54441.820175520006 2023-03-31,13:21:47.000,90,11123317,-795,0,1680268906,12922.236810689988,212.07511992000218,54441.498768 2023-03-31,13:21:48.000,90,11123299,-795,0,1680268907,12922.41869105999,212.10331643999962,54441.69440736001 2023-03-31,13:21:49.000,90,11123306,-795,0,1680268908,12922.47931784999,212.11741469999833,54441.82716264 2023-03-31,13:21:50.000,90,11123294,-795,0,1680268909,12922.512999399994,212.16675861000112,54441.72934296 2023-03-31,13:21:51.000,90,11123303,-795,0,1680268910,12922.533208329995,212.1879059999992,54441.66645888 2023-03-31,13:21:52.000,90,11123320,-795,0,1680268911,12922.60730774,212.26544642999943,54441.58960056 2023-03-31,13:21:53.000,90,11123295,-795,0,1680268912,12922.60057142999,212.20200425999792,54441.37299984 2023-03-31,13:21:54.000,90,11123333,-795,0,1680268913,12922.70161607999,212.14561122000305,54441.4288968 2023-03-31,13:21:55.000,90,11123328,-795,0,1680268914,12922.816133349996,212.11741469999833,54441.533703600006 2023-03-31,13:21:56.000,90,11123335,-795,0,1680268915,12922.863287519991,212.03282513999875,54441.51972936 2023-03-31,13:21:57.000,90,11123306,-795,0,1680268916,12922.883496449991,212.06807079000282,54441.52671648001 2023-03-31,13:21:58.000,90,11123287,-795,0,1680268917,12922.917177999996,212.0257760099994,54441.38697408001 2023-03-31,13:21:59.000,90,11123285,-795,0,1680268918,12922.977804789996,211.8777442799983,54441.44287104 2023-03-31,13:22:00.000,90,11123331,-795,0,1680268919,12923.004750029992,211.8918425400043,54441.50575512001 2023-03-31,13:22:01.000,90,11123288,-795,0,1680268920,12923.038431579997,211.84954776000086,54441.54069072 2023-03-31,13:22:02.000,90,11123293,-795,0,1680268921,12923.092322060002,211.81430211000406,54441.50575512001 2023-03-31,13:22:03.000,90,11123341,-795,0,1680268922,12922.991277410001,211.70151602999977,54441.35203848 2023-03-31,13:22:04.000,90,11123280,-795,0,1680268923,12922.950859550001,211.62397559999954,54441.366012720006 2023-03-31,13:22:05.000,90,11123299,-795,0,1680268924,12923.031695270001,211.51823865000188,54441.35203848 2023-03-31,13:22:06.000,90,11123329,-795,0,1680268925,12923.011486340001,211.46184560999973,54441.42190968 2023-03-31,13:22:07.000,90,11123300,-795,0,1680268926,12922.944123239991,211.31381387999863,54441.28915440001 2023-03-31,13:22:08.000,90,11123341,-795,0,1680268927,12922.8498149,211.27151910000248,54441.20530896 2023-03-31,13:22:09.000,90,11123331,-795,0,1680268928,12922.795924419996,211.14463475999946,54441.24024456001 2023-03-31,13:22:10.000,90,11123307,-795,0,1680268929,12922.72182500999,211.11643824000203,54441.31011576001 2023-03-31,13:22:11.000,90,11123340,-795,0,1680268930,12922.654461909995,211.0882417200046,54441.33107712 2023-03-31,13:22:12.000,90,11123278,-795,0,1680268931,12922.573626189995,211.0882417200046,54441.198321840006 2023-03-31,13:22:13.000,90,11123306,-795,0,1680268932,12922.445636299999,210.9543082500022,54441.15639912 2023-03-31,13:22:14.000,90,11123297,-795,0,1680268933,12922.39848212999,210.93316086000414,54441.33806424001 2023-03-31,13:22:15.000,90,11123275,-795,0,1680268934,12922.129029729993,210.876767820002,54441.10748928 2023-03-31,13:22:16.000,90,11123319,-795,0,1680268935,12921.967358289992,210.79922739000176,54441.19133472001 2023-03-31,13:22:17.000,90,11123322,-795,0,1680268936,12921.745060059991,210.72168696000153,54440.99569536 2023-03-31,13:22:18.000,90,11123279,-795,0,1680268937,12921.48234396999,210.62299914000323,54441.03761808 2023-03-31,13:22:19.000,90,11123277,-795,0,1680268938,12921.414980869995,210.52431131999765,54441.09351504 2023-03-31,13:22:20.000,90,11123248,-795,0,1680268939,12921.233100499994,210.45382002000406,54441.10050216001 2023-03-31,13:22:21.000,90,11123316,-795,0,1680268940,12921.064692749998,210.45382002000406,54441.079540800005 2023-03-31,13:22:22.000,90,11123300,-795,0,1680268941,12920.916493930003,210.50316392999957,54440.99569536 2023-03-31,13:22:23.000,90,11123292,-795,0,1680268942,12920.700932009997,210.5172621899983,54440.73717192001 2023-03-31,13:22:24.000,90,11123277,-795,0,1680268943,12920.545996879991,210.60185174999788,54440.73717192001 2023-03-31,13:22:25.000,90,11123259,-795,0,1680268944,12920.276544479995,210.60185174999788,54440.66730072001 2023-03-31,13:22:26.000,90,11123305,-795,0,1680268945,12920.135081969995,210.6441465300013,54440.75813328 2023-03-31,13:22:27.000,90,11123330,-795,0,1680268946,12920.027301009999,210.6793921799981,54440.625378000004 2023-03-31,13:22:28.000,90,11123309,-795,0,1680268947,12919.912783739994,210.74988347999897,54440.68127496 2023-03-31,13:22:29.000,90,11123263,-795,0,1680268948,12919.771321229993,210.74988347999897,54440.527558320005 2023-03-31,13:22:30.000,90,11123290,-795,0,1680268949,12919.677012890003,210.81332565000048,54440.646339360006 2023-03-31,13:22:31.000,90,11123237,-795,0,1680268950,12919.488396209992,210.79922739000176,54440.51358408 2023-03-31,13:22:32.000,90,11123286,-795,0,1680268951,12919.299779529996,210.84152216999792,54440.32493184 2023-03-31,13:22:33.000,90,11123279,-795,0,1680268952,12919.198734879996,210.81332565000048,54440.26204776001 2023-03-31,13:22:34.000,90,11123301,-795,0,1680268953,12919.09095392,210.82037477999984,54440.22711216 2023-03-31,13:22:35.000,90,11123318,-795,0,1680268954,12919.08421760999,210.82037477999984,54440.26903488 2023-03-31,13:22:36.000,90,11123333,-795,0,1680268955,12918.98990927,210.86266956000327,54440.28300912001 2023-03-31,13:22:37.000,90,11123303,-795,0,1680268956,12918.895600929995,210.876767820002,54440.2061508 2023-03-31,13:22:38.000,90,11123330,-795,0,1680268957,12918.774347349994,210.86971869000263,54440.073395520005 2023-03-31,13:22:39.000,90,11123266,-795,0,1680268958,12918.767611039999,210.88381695000135,54440.171215200004 2023-03-31,13:22:40.000,90,11123318,-795,0,1680268959,12918.666566389998,210.93316086000414,54440.16422808001 2023-03-31,13:22:41.000,90,11123322,-795,0,1680268960,12918.504894949998,210.876767820002,54440.08038264 2023-03-31,13:22:42.000,90,11123282,-795,0,1680268961,12918.390377679993,210.84857130000455,54440.08736976 2023-03-31,13:22:43.000,90,11123253,-795,0,1680268962,12918.248915169992,210.8274239099992,54439.92666600001 2023-03-31,13:22:44.000,90,11123282,-795,0,1680268963,12918.141134209996,210.83447303999856,54439.94064024 2023-03-31,13:22:45.000,90,11123276,-795,0,1680268964,12918.120925279996,210.7921782600024,54439.94762736001 2023-03-31,13:22:46.000,90,11123331,-795,0,1680268965,12917.939044909996,210.7921782600024,54439.87076904 2023-03-31,13:22:47.000,90,11123258,-795,0,1680268966,12917.736955609995,210.6793921799981,54439.68211680001 2023-03-31,13:22:48.000,90,11123336,-795,0,1680268967,12917.467503209999,210.59480261999852,54439.51442592001 2023-03-31,13:22:49.000,90,11123306,-795,0,1680268968,12917.427085349998,210.52431131999765,54439.570322880005 2023-03-31,13:22:50.000,90,11123279,-795,0,1680268969,12917.292359149993,210.52431131999765,54439.44455472001 2023-03-31,13:22:51.000,90,11123308,-795,0,1680268970,12917.177841880002,210.45382002000406,54439.521413040005 2023-03-31,13:22:52.000,90,11123295,-795,0,1680268971,12917.022906749997,210.46791828000278,54439.39564488001 2023-03-31,13:22:53.000,90,11123289,-795,0,1680268972,12916.861235309996,210.36923046000447,54439.27686384001 2023-03-31,13:22:54.000,90,11123360,-795,0,1680268973,12916.79387221,210.3339848100004,54439.37468352001 2023-03-31,13:22:55.000,90,11123244,-795,0,1680268974,12916.70630017999,210.34808306999912,54439.1930184 2023-03-31,13:22:56.000,90,11123295,-795,0,1680268975,12916.638937079995,210.34808306999912,54439.04628888 2023-03-31,13:22:57.000,90,11123330,-795,0,1680268976,12916.48400194999,210.3833287200032,54438.84366240001 2023-03-31,13:22:58.000,90,11123329,-795,0,1680268977,12916.416638849994,210.41857437,54438.76680408 2023-03-31,13:22:59.000,90,11123326,-795,0,1680268978,12916.44358408999,210.4820165400015,54438.85763664 2023-03-31,13:23:00.000,90,11123311,-795,0,1680268979,12916.356012059994,210.55250784000236,54438.81571392 2023-03-31,13:23:01.000,90,11123270,-795,0,1680268980,12916.261703719989,210.45382002000406,54438.8087268 2023-03-31,13:23:02.000,90,11123257,-795,0,1680268981,12916.201076929989,210.37627959000383,54438.68994576 2023-03-31,13:23:03.000,90,11123266,-795,0,1680268982,12916.106768589998,210.37627959000383,54438.48731928001 2023-03-31,13:23:04.000,90,11123335,-795,0,1680268983,12916.106768589998,210.34103393999976,54438.47334504 2023-03-31,13:23:05.000,90,11123282,-795,0,1680268984,12916.120241209988,210.32693568000104,54438.29167992001 2023-03-31,13:23:06.000,90,11123307,-795,0,1680268985,12916.147186449998,210.24234612000146,54438.445396560004 2023-03-31,13:23:07.000,90,11123302,-795,0,1680268986,12916.153922759993,210.20710047000466,54438.36155112 2023-03-31,13:23:08.000,90,11123278,-795,0,1680268987,12916.147186449998,210.12956004000443,54438.27071856001 2023-03-31,13:23:09.000,90,11123309,-795,0,1680268988,12916.160659069988,210.11546177999844,54438.12398904001 2023-03-31,13:23:10.000,90,11123290,-795,0,1680268989,12916.221285859989,210.12956004000443,54438.26373144 2023-03-31,13:23:11.000,90,11123259,-795,0,1680268990,12916.187604309998,210.1366091700038,54438.09604056 2023-03-31,13:23:12.000,90,11123260,-795,0,1680268991,12916.288648959999,210.1507074300025,54438.061104960005 2023-03-31,13:23:13.000,90,11123318,-795,0,1680268992,12916.221285859989,210.2352969900021,54437.91437544001 2023-03-31,13:23:14.000,90,11123282,-795,0,1680268993,12916.241494789989,210.22824786000274,54437.9004012 2023-03-31,13:23:15.000,90,11123290,-795,0,1680268994,12916.295385269994,210.2352969900021,54437.963285280006 2023-03-31,13:23:16.000,90,11123280,-795,0,1680268995,12916.416638849994,210.21414960000402,54437.963285280006 2023-03-31,13:23:17.000,90,11123261,-795,0,1680268996,12916.356012059994,210.2705426399989,54437.88642696001 2023-03-31,13:23:18.000,90,11123317,-795,0,1680268997,12916.376220989994,210.35513219999848,54437.73969744001 2023-03-31,13:23:19.000,90,11123231,-795,0,1680268998,12916.416638849994,210.43972175999806,54437.83053 2023-03-31,13:23:20.000,90,11123344,-795,0,1680268999,12916.53115612,210.42562349999935,54437.81655576001 2023-03-31,13:23:21.000,90,11123352,-795,0,1680269000,12916.63220077,210.47496741000214,54437.893414080005 2023-03-31,13:23:22.000,90,11123308,-795,0,1680269001,12916.75345435,210.46086915000342,54437.93533680001 2023-03-31,13:23:23.000,90,11123289,-795,0,1680269002,12916.76692696999,210.50316392999957,54437.80258152 2023-03-31,13:23:24.000,90,11123300,-795,0,1680269003,12916.881444239996,210.4820165400015,54437.83751712001 2023-03-31,13:23:25.000,90,11123327,-795,0,1680269004,12917.016170440002,210.545458710003,54437.942323920004 2023-03-31,13:23:26.000,90,11123290,-795,0,1680269005,12917.063324609997,210.55955697000172,54437.93533680001 2023-03-31,13:23:27.000,90,11123250,-795,0,1680269006,12917.056588300002,210.60185174999788,54437.80258152 2023-03-31,13:23:28.000,90,11123326,-795,0,1680269007,12917.043115679997,210.60185174999788,54437.725723200005 2023-03-31,13:23:29.000,90,11123251,-795,0,1680269008,12917.029643059992,210.545458710003,54437.66982624001 2023-03-31,13:23:30.000,90,11123316,-795,0,1680269009,12917.164369259997,210.43972175999806,54437.73969744001 2023-03-31,13:23:31.000,90,11123298,-795,0,1680269010,12917.204787119997,210.34808306999912,54437.76764592001 2023-03-31,13:23:32.000,90,11123257,-795,0,1680269011,12917.292359149993,210.1859530799993,54437.6907876 2023-03-31,13:23:33.000,90,11123304,-795,0,1680269012,12917.326040699998,210.05906874000357,54437.64886488001 2023-03-31,13:23:34.000,90,11123234,-795,0,1680269013,12917.467503209999,209.97447918000398,54437.76764592001 2023-03-31,13:23:35.000,90,11123258,-795,0,1680269014,12917.427085349998,209.91808614000183,54437.64187776 2023-03-31,13:23:36.000,90,11123307,-795,0,1680269015,12917.548338929999,209.84759484000097,54437.76764592001 2023-03-31,13:23:37.000,90,11123306,-795,0,1680269016,12917.534866309994,209.75595615000202,54437.774633040004 2023-03-31,13:23:38.000,90,11123270,-795,0,1680269017,12917.60896572,209.60087529000157,54437.64187776 2023-03-31,13:23:39.000,90,11123299,-795,0,1680269018,12917.555075239994,209.4669418199992,54437.655852 2023-03-31,13:23:40.000,90,11123269,-755,0,1680269019,12917.66285619999,209.31186095999874,54437.844504240005 2023-03-31,13:23:41.000,90,11123302,-795,0,1680269020,12917.548338929999,209.17792749000364,54437.87245272 2023-03-31,13:23:42.000,90,11123292,-795,0,1680269021,12917.514657379994,209.0228466300032,54437.83751712001 2023-03-31,13:23:43.000,90,11123270,-795,0,1680269022,12917.352985939993,208.86776577000273,54437.68380048 2023-03-31,13:23:44.000,90,11123300,-795,0,1680269023,12917.231732359993,208.78317621000315,54437.725723200005 2023-03-31,13:23:45.000,90,11123288,-795,0,1680269024,12917.150896639992,208.726783170001,54437.80258152 2023-03-31,13:23:46.000,90,11123353,-795,0,1680269025,12917.063324609997,208.59989882999798,54437.75367168 2023-03-31,13:23:47.000,90,11123316,-795,0,1680269026,12916.787135899991,208.5153092699984,54437.66283912 2023-03-31,13:23:48.000,90,11123355,-795,0,1680269027,12916.57157398,208.3813758000033,54437.66283912 2023-03-31,13:23:49.000,90,11123308,-795,0,1680269028,12916.254967409994,208.24039320000156,54437.606942160004 2023-03-31,13:23:50.000,90,11123252,-755,0,1680269029,12916.019196560002,208.16285277000134,54437.606942160004 2023-03-31,13:23:51.000,90,11123259,-795,0,1680269030,12915.790162019992,208.03596842999832,54437.66283912 2023-03-31,13:23:52.000,90,11123283,-795,0,1680269031,12915.51397331,207.89498583000386,54437.5859808 2023-03-31,13:23:53.000,90,11123338,-795,0,1680269032,12915.26472983999,207.73285584000405,54437.49514824 2023-03-31,13:23:54.000,90,11123342,-795,0,1680269033,12915.008750059998,207.66236454000318,54437.45322552001 2023-03-31,13:23:55.000,90,11123282,-795,0,1680269034,12914.847078619998,207.66236454000318,54437.5859808 2023-03-31,13:23:56.000,90,11123319,-795,0,1680269035,12914.725825039997,207.70465931999934,54437.5859808 2023-03-31,13:23:57.000,90,11123338,-795,0,1680269036,12914.523735739996,207.7751506200002,54437.46719976 2023-03-31,13:23:58.000,90,11123305,-795,0,1680269037,12914.28796488999,207.824494530003,54437.41130280001 2023-03-31,13:23:59.000,90,11123316,-795,0,1680269038,12914.058930349995,207.83154366000235,54437.15976648 2023-03-31,13:24:00.000,90,11123278,-795,0,1680269039,12913.951149389999,207.9584279999981,54437.173740720005 2023-03-31,13:24:01.000,90,11123326,-795,0,1680269040,12913.789477949998,208.0218701699996,54437.2016892 2023-03-31,13:24:02.000,90,11123348,-795,0,1680269041,12913.614333889993,208.1346562500039,54437.20867632 2023-03-31,13:24:03.000,90,11123259,-795,0,1680269042,12913.439189830002,208.1840001599994,54437.06893392001 2023-03-31,13:24:04.000,90,11123357,-795,0,1680269043,12913.405508279997,208.21924581000349,54437.04098544 2023-03-31,13:24:05.000,90,11123294,-795,0,1680269044,12913.412244589992,208.35317927999859,54437.16675360001 2023-03-31,13:24:06.000,90,11123250,-795,0,1680269045,12913.452662449992,208.48711275000096,54437.04797256001 2023-03-31,13:24:07.000,90,11123275,-795,0,1680269046,12913.452662449992,208.60694796000462,54436.97810136001 2023-03-31,13:24:08.000,90,11123355,-795,0,1680269047,12913.371826729992,208.65629187000013,54436.80342336 2023-03-31,13:24:09.000,90,11123265,-795,0,1680269048,12913.365090419997,208.58580056999926,54436.78246200001 2023-03-31,13:24:10.000,90,11123302,-795,0,1680269049,12913.371826729992,208.45891623000352,54436.75451352 2023-03-31,13:24:11.000,90,11123287,-795,0,1680269050,12913.445926139997,208.3813758000033,54436.90823016001 2023-03-31,13:24:12.000,90,11123324,-795,0,1680269051,12913.513289239992,208.31088450000243,54436.74053928001 2023-03-31,13:24:13.000,90,11123279,-795,0,1680269052,12913.607597579998,208.24039320000156,54436.80342336 2023-03-31,13:24:14.000,90,11123308,-795,0,1680269053,12913.749060089998,208.21924581000349,54436.84534608 2023-03-31,13:24:15.000,90,11123308,-635,0,1680269054,12913.850104739999,208.15580364000198,54436.84534608 2023-03-31,13:24:16.000,90,11123204,-795,0,1680269055,12913.957885699994,208.12760712000454,54436.76150064001 2023-03-31,13:24:17.000,90,11123293,-795,0,1680269056,12914.01177618,208.05006669000431,54436.72656504 2023-03-31,13:24:18.000,90,11123304,-795,0,1680269057,12914.01177618,208.04301755999768,54436.69861656 2023-03-31,13:24:19.000,90,11123298,-795,0,1680269058,12914.12629344999,207.93023148000066,54436.89425592 2023-03-31,13:24:20.000,90,11123340,-795,0,1680269059,12914.11282083,207.78219974999956,54436.8523332 2023-03-31,13:24:21.000,90,11123307,-795,0,1680269060,12914.0926119,207.6271188899991,54436.85932032001 2023-03-31,13:24:22.000,90,11123285,-795,0,1680269061,12914.05219404,207.53548020000017,54436.80342336 2023-03-31,13:24:23.000,90,11123310,-795,0,1680269062,12913.796214259994,207.45089064000058,54436.57983552 2023-03-31,13:24:24.000,90,11123286,-795,0,1680269063,12913.742323779989,207.2676132600027,54436.59380976001 2023-03-31,13:24:25.000,90,11123224,-795,0,1680269064,12913.654751749993,207.1548271799984,54436.57284840001 2023-03-31,13:24:26.000,90,11123290,-795,0,1680269065,12913.695169609993,207.04909023000073,54436.61477112001 2023-03-31,13:24:27.000,90,11123289,-795,0,1680269066,12913.627806509998,207.0208937100033,54436.502977200005 2023-03-31,13:24:28.000,90,11123259,-795,0,1680269067,12913.546970789997,206.9363041500037,54436.51695144 2023-03-31,13:24:29.000,90,11123291,-795,0,1680269068,12913.425717209997,206.95040241000243,54436.48201584 2023-03-31,13:24:30.000,90,11123343,-795,0,1680269069,12913.385299349997,206.92925502000435,54436.52393856001 2023-03-31,13:24:31.000,90,11123270,-795,0,1680269070,12913.203418979996,207.04204110000137,54436.41913176 2023-03-31,13:24:32.000,90,11123334,-795,0,1680269071,12913.169737429991,207.14777804999903,54436.37022192 2023-03-31,13:24:33.000,90,11123302,-795,0,1680269072,12913.00806598999,207.2676132600027,54436.16060832001 2023-03-31,13:24:34.000,90,11123310,-795,0,1680269073,12912.812713,207.33810456000356,54436.09073712001 2023-03-31,13:24:35.000,90,11123318,-795,0,1680269074,12912.624096319989,207.3803993399997,54436.00689168 2023-03-31,13:24:36.000,90,11123336,-795,0,1680269075,12912.543260599989,207.28876065000077,54436.16060832001 2023-03-31,13:24:37.000,90,11123311,-795,0,1680269076,12912.509579049998,207.2817115200014,54436.167595440005 2023-03-31,13:24:38.000,90,11123266,-795,0,1680269077,12912.576942149994,207.20417109000118,54436.216505280005 2023-03-31,13:24:39.000,90,11123286,-795,0,1680269078,12912.543260599989,207.27466239000205,54436.06977576001 2023-03-31,13:24:40.000,90,11123236,-795,0,1680269079,12912.671250489999,207.3169571699982,54436.13964696001 2023-03-31,13:24:41.000,90,11123354,-795,0,1680269080,12912.731877279999,207.56367672000488,54436.23047952001 2023-03-31,13:24:42.000,90,11123322,-795,0,1680269081,12912.819449309995,207.74695410000277,54436.27938936001 2023-03-31,13:24:43.000,90,11123279,-795,0,1680269082,12912.738613589994,207.96547713000473,54436.24445376 2023-03-31,13:24:44.000,90,11123337,-795,0,1680269083,12912.75208621,208.11350885999855,54436.3632348 2023-03-31,13:24:45.000,90,11123342,-795,0,1680269084,12912.80597668999,208.19809841999813,54436.4680416 2023-03-31,13:24:46.000,90,11123289,-795,0,1680269085,12912.84639454999,208.27563884999836,54436.502977200005 2023-03-31,13:24:47.000,90,11123250,-755,0,1680269086,12912.839658239995,208.3813758000033,54436.39817040001 2023-03-31,13:24:48.000,90,11123296,-795,0,1680269087,12912.89354872,208.4307197099988,54436.39817040001 2023-03-31,13:24:49.000,90,11123277,-795,0,1680269088,12912.91375765,208.59284969999862,54436.39118328 2023-03-31,13:24:50.000,90,11123315,-795,0,1680269089,12913.001329679995,208.59284969999862,54436.16060832001 2023-03-31,13:24:51.000,90,11123319,-795,0,1680269090,12913.03501123,208.70563578000292,54436.44708024001 2023-03-31,13:24:52.000,90,11123319,-795,0,1680269091,12913.17647374,208.85366751000402,54436.66368096001 2023-03-31,13:24:53.000,90,11123333,-795,0,1680269092,12913.210155289991,209.00874837000447,54436.64970672 2023-03-31,13:24:54.000,90,11123199,-795,0,1680269093,12913.344881489997,209.00874837000447,54436.8523332 2023-03-31,13:24:55.000,90,11123255,-795,0,1680269094,12913.264045769996,209.1003870600034,54436.62874536 2023-03-31,13:24:56.000,90,11123300,-795,0,1680269095,12913.392035659992,209.11448532000213,54436.90823016001 2023-03-31,13:24:57.000,90,11123300,-795,0,1680269096,12913.486343999997,209.21317314000044,54436.86630744 2023-03-31,13:24:58.000,90,11123333,-795,0,1680269097,12913.472871379992,209.25546792000387,54436.768487760004 2023-03-31,13:24:59.000,90,11123279,-795,0,1680269098,12913.594124959993,209.3682540000009,54436.84534608 2023-03-31,13:25:00.000,90,11123290,-795,0,1680269099,12913.809686879998,209.3682540000009,54437.06893392001 2023-03-31,13:25:01.000,90,11123313,-795,0,1680269100,12913.877049979994,209.37530313000025,54437.054959680005 2023-03-31,13:25:02.000,90,11123248,-795,0,1680269101,12913.957885699994,209.34005748000345,54437.25758616 2023-03-31,13:25:03.000,90,11123280,-795,0,1680269102,12914.05219404,209.29776270000002,54436.95015288001 2023-03-31,13:25:04.000,90,11123287,-795,0,1680269103,12914.139766069995,209.3189100899981,54437.25059904 2023-03-31,13:25:05.000,90,11123322,-795,0,1680269104,12914.301437509996,209.34005748000345,54437.306496 2023-03-31,13:25:06.000,90,11123280,-795,0,1680269105,12914.30817381999,209.29071357000066,54437.4462384 2023-03-31,13:25:07.000,90,11123288,-795,0,1680269106,12914.261019649995,209.32595922000473,54437.292521760006 2023-03-31,13:25:08.000,90,11123290,-795,0,1680269107,12914.496790500001,209.2343205299985,54437.460212640006 2023-03-31,13:25:09.000,90,11123307,-795,0,1680269108,12914.510263119992,209.29071357000066,54437.62091640001 2023-03-31,13:25:10.000,90,11123311,-795,0,1680269109,12914.665198249997,209.29776270000002,54437.725723200005 2023-03-31,13:25:11.000,90,11123261,-795,0,1680269110,12914.698879800002,209.39645051999833,54437.795594400006 2023-03-31,13:25:12.000,90,11123291,-795,0,1680269111,12914.732561349992,209.40349964999768,54437.80258152 2023-03-31,13:25:13.000,90,11123294,-795,0,1680269112,12914.644989319997,209.39645051999833,54437.76764592001 2023-03-31,13:25:14.000,90,11123349,-795,0,1680269113,12914.766242899997,209.3682540000009,54437.91437544001 2023-03-31,13:25:15.000,90,11123294,-795,0,1680269114,12914.826869689998,209.44579443000111,54438.11700192 2023-03-31,13:25:16.000,90,11123292,-795,0,1680269115,12914.941386959988,209.51628573000198,54438.16591176 2023-03-31,13:25:17.000,90,11123274,-795,0,1680269116,12915.055904229994,209.72775963000458,54438.31264128 2023-03-31,13:25:18.000,90,11123316,-795,0,1680269117,12915.062640539989,209.86169309999968,54438.24277008001 2023-03-31,13:25:19.000,90,11123280,-795,0,1680269118,12915.24452090999,210.0238230899995,54438.41744808001 2023-03-31,13:25:20.000,90,11123313,-795,0,1680269119,12915.359038179995,210.1366091700038,54438.52225488 2023-03-31,13:25:21.000,90,11123271,-795,0,1680269120,12915.45334652,210.2987391600036,54438.65501016001 2023-03-31,13:25:22.000,90,11123318,-795,0,1680269121,12915.48702806999,210.32693568000104,54438.7388556 2023-03-31,13:25:23.000,90,11123324,-795,0,1680269122,12915.41292866,210.3974269800019,54438.75282984001 2023-03-31,13:25:24.000,90,11123316,-795,0,1680269123,12915.540918549996,210.40447611000127,54439.02532752 2023-03-31,13:25:25.000,90,11123284,-795,0,1680269124,12915.648699509991,210.45382002000406,54439.22795400001 2023-03-31,13:25:26.000,90,11123270,-795,0,1680269125,12915.689117369991,210.3974269800019,54439.31878656 2023-03-31,13:25:27.000,90,11123306,-795,0,1680269126,12915.675644750001,210.3974269800019,54439.38865776 2023-03-31,13:25:28.000,90,11123348,-795,0,1680269127,12915.702589989996,210.30578829000297,54439.353722160005 2023-03-31,13:25:29.000,90,11123277,-795,0,1680269128,12915.763216779997,210.29169003000425,54439.45852896 2023-03-31,13:25:30.000,90,11123314,-795,0,1680269129,12915.924888219997,210.25644438000018,54439.59827136 2023-03-31,13:25:31.000,90,11123366,-795,0,1680269130,12915.938360840002,210.16480569000123,54439.68211680001 2023-03-31,13:25:32.000,90,11123330,-795,0,1680269131,12915.904679289997,210.20005133999803,54439.67512968 2023-03-31,13:25:33.000,90,11123271,-795,0,1680269132,12915.938360840002,210.1718548200006,54439.786923600004 2023-03-31,13:25:34.000,90,11123312,-795,0,1680269133,12915.978778700002,210.10136351999972,54439.98256296 2023-03-31,13:25:35.000,90,11123298,-795,0,1680269134,12915.945097149997,210.11546177999844,54439.87775616001 2023-03-31,13:25:36.000,90,11123287,-795,0,1680269135,12915.992251319993,210.08021613000165,54439.98256296 2023-03-31,13:25:37.000,90,11123321,-795,0,1680269136,12915.965306079997,210.03792134999821,54439.99653720001 2023-03-31,13:25:38.000,90,11123322,-795,0,1680269137,12915.918151910002,209.98152831000334,54440.05243416 2023-03-31,13:25:39.000,90,11123309,-795,0,1680269138,12915.978778700002,209.94628265999927,54440.26903488 2023-03-31,13:25:40.000,90,11123355,-795,0,1680269139,12916.079823349988,209.8405457100016,54440.359867440005 2023-03-31,13:25:41.000,90,11123278,-795,0,1680269140,12916.086559659998,209.8053000600048,54440.38082880001 2023-03-31,13:25:42.000,90,11123287,-795,0,1680269141,12916.093295969993,209.7418578900033,54440.51358408 2023-03-31,13:25:43.000,90,11123312,-795,0,1680269142,12916.052878109993,209.65726833000372,54440.35288032001 2023-03-31,13:25:44.000,90,11123288,-795,0,1680269143,12916.025932869998,209.55153137999878,54440.478648480006 2023-03-31,13:25:45.000,90,11123317,-795,0,1680269144,12916.046141799998,209.48808921000455,54440.60441664 2023-03-31,13:25:46.000,90,11123274,-795,0,1680269145,12915.978778700002,209.45989268999983,54440.65332648 2023-03-31,13:25:47.000,90,11123326,-795,0,1680269146,12915.965306079997,209.3471066100028,54440.576468160005 2023-03-31,13:25:48.000,90,11123285,-795,0,1680269147,12915.958569770002,209.39645051999833,54440.70922344 2023-03-31,13:25:49.000,90,11123315,-795,0,1680269148,12915.904679289997,209.31186095999874,54440.65332648 2023-03-31,13:25:50.000,90,11123295,-795,0,1680269149,12915.992251319993,209.29071357000066,54440.862940080006 2023-03-31,13:25:51.000,90,11123292,-795,0,1680269150,12915.877734050002,209.21317314000044,54440.80704312001 2023-03-31,13:25:52.000,90,11123276,-795,0,1680269151,12915.891206669992,209.2202222699998,54440.88390144001 2023-03-31,13:25:53.000,90,11123287,-795,0,1680269152,12916.093295969993,209.17792749000364,54440.75114616 2023-03-31,13:25:54.000,90,11123283,-795,0,1680269153,12916.079823349988,209.2202222699998,54440.80704312001 2023-03-31,13:25:55.000,90,11123310,-795,0,1680269154,12916.160659069988,209.22727139999915,54440.960759760004 2023-03-31,13:25:56.000,90,11123290,-795,0,1680269155,12916.241494789989,209.19907488000172,54441.00268248001 2023-03-31,13:25:57.000,90,11123284,-795,0,1680269156,12916.248231099999,209.25546792000387,54441.06556656 2023-03-31,13:25:58.000,90,11123297,-795,0,1680269157,12916.268440029999,209.19202575000236,54440.93281128001 2023-03-31,13:25:59.000,90,11123241,-795,0,1680269158,12916.268440029999,209.06514140999934,54441.079540800005 2023-03-31,13:26:00.000,90,11123263,-795,0,1680269159,12916.187604309998,208.96645359000104,54441.03761808 2023-03-31,13:26:01.000,90,11123326,-795,0,1680269160,12916.059614420003,208.86071664000337,54441.1144764 2023-03-31,13:26:02.000,90,11123283,-795,0,1680269161,12915.985515009997,208.79727447000187,54441.26120592 2023-03-31,13:26:03.000,90,11123324,-795,0,1680269162,12915.823843569997,208.73383230000036,54441.177360480004 2023-03-31,13:26:04.000,90,11123249,-795,0,1680269163,12915.803634639997,208.65629187000013,54441.07255368001 2023-03-31,13:26:05.000,90,11123329,-795,0,1680269164,12915.769953089992,208.55055492000247,54441.33806424001 2023-03-31,13:26:06.000,90,11123294,-795,0,1680269165,12915.601545339996,208.47301449000224,54441.32409 2023-03-31,13:26:07.000,90,11123251,-795,0,1680269166,12915.55439117,208.39547406000202,54441.345051360004 2023-03-31,13:26:08.000,90,11123261,-795,0,1680269167,12915.43313759,208.45186710000416,54441.17037336001 2023-03-31,13:26:09.000,90,11123279,-755,0,1680269168,12915.31188401,208.43776883999817,54441.1144764 2023-03-31,13:26:10.000,90,11123280,-795,0,1680269169,12915.16368518999,208.48711275000096,54441.28915440001 2023-03-31,13:26:11.000,90,11123285,-795,0,1680269170,12914.954859579993,208.42367057999945,54441.33806424001 2023-03-31,13:26:12.000,90,11123284,-795,0,1680269171,12914.732561349992,208.45891623000352,54441.20530896 2023-03-31,13:26:13.000,90,11123300,-795,0,1680269172,12914.570889909992,208.40252319000138,54441.26819304001 2023-03-31,13:26:14.000,90,11123290,-795,0,1680269173,12914.476581570001,208.49416188000032,54441.35203848 2023-03-31,13:26:15.000,90,11123296,-795,0,1680269174,12914.30817381999,208.55055492000247,54441.28915440001 2023-03-31,13:26:16.000,90,11123312,-795,0,1680269175,12914.119557139995,208.67039012999885,54441.20530896 2023-03-31,13:26:17.000,90,11123302,-795,0,1680269176,12913.96462200999,208.7902253400025,54441.27518016 2023-03-31,13:26:18.000,90,11123269,-795,0,1680269177,12913.802950569989,208.83956924999802,54441.27518016 2023-03-31,13:26:19.000,90,11123324,-795,0,1680269178,12913.688433299998,208.95940446000168,54441.35902560001 2023-03-31,13:26:20.000,90,11123336,-795,0,1680269179,12913.600861270002,209.05104315000062,54441.484793760006 2023-03-31,13:26:21.000,90,11123324,-795,0,1680269180,12913.540234480002,209.14268183999957,54441.484793760006 2023-03-31,13:26:22.000,90,11123307,-795,0,1680269181,12913.493080309992,209.30481182999938,54441.43588392001 2023-03-31,13:26:23.000,90,11123260,-795,0,1680269182,12913.297727320001,209.38940138999897,54441.21229608 2023-03-31,13:26:24.000,90,11123254,-795,0,1680269183,12913.243836839996,209.50218747000326,54441.3939612 2023-03-31,13:26:25.000,90,11123346,-795,0,1680269184,12913.163001119996,209.65021920000436,54441.40793544001 2023-03-31,13:26:26.000,90,11123289,-795,0,1680269185,12913.163001119996,209.74890702000266,54441.45684528001 2023-03-31,13:26:27.000,90,11123348,-795,0,1680269186,12912.99459337,209.88284048999776,54441.35203848 2023-03-31,13:26:28.000,90,11123345,-795,0,1680269187,12912.94743919999,210.0520196100042,54441.463832400004 2023-03-31,13:26:29.000,90,11123327,-795,0,1680269188,12913.05522016,210.12956004000443,54441.58960056 2023-03-31,13:26:30.000,90,11123220,-795,0,1680269189,12913.041747539995,210.25644438000018,54441.65947176 2023-03-31,13:26:31.000,90,11123246,-795,0,1680269190,12913.07542909,210.29169003000425,54441.5686392 2023-03-31,13:26:32.000,90,11123306,-795,0,1680269191,12913.17647374,210.36923046000447,54441.68742024 2023-03-31,13:26:33.000,90,11123341,-795,0,1680269192,12913.17647374,210.45382002000406,54441.62453616001 2023-03-31,13:26:34.000,90,11123283,-795,0,1680269193,12913.19668267,210.5172621899983,54441.65947176 2023-03-31,13:26:35.000,90,11123266,-795,0,1680269194,12913.237100530001,210.55250784000236,54441.68742024 2023-03-31,13:26:36.000,90,11123315,-795,0,1680269195,12913.290991009992,210.58775348999916,54441.94594368 2023-03-31,13:26:37.000,90,11123279,-795,0,1680269196,12913.264045769996,210.59480261999852,54442.00184064 2023-03-31,13:26:38.000,90,11123306,-795,0,1680269197,12913.290991009992,210.61595001000387,54442.015814880004 2023-03-31,13:26:39.000,90,11123240,-795,0,1680269198,12913.338145180001,210.65824479000003,54442.022802 2023-03-31,13:26:40.000,90,11123304,-795,0,1680269199,12913.277518390001,210.71463783000218,54441.85511112 2023-03-31,13:26:41.000,90,11123247,-795,0,1680269200,12913.378563040002,210.78512913000304,54442.04376336 2023-03-31,13:26:42.000,90,11123289,-795,0,1680269201,12913.445926139997,210.84857130000455,54442.12062168 2023-03-31,13:26:43.000,90,11123316,-795,0,1680269202,12913.371826729992,210.91906259999814,54442.00184064 2023-03-31,13:26:44.000,90,11123285,-795,0,1680269203,12913.445926139997,210.9543082500022,54442.09966032 2023-03-31,13:26:45.000,90,11123340,-795,0,1680269204,12913.425717209997,210.90496433999942,54442.31626104001 2023-03-31,13:26:46.000,90,11123244,-795,0,1680269205,12913.378563040002,210.83447303999856,54442.26036408 2023-03-31,13:26:47.000,90,11123273,-795,0,1680269206,12913.304463629996,210.82037477999984,54442.33023528 2023-03-31,13:26:48.000,90,11123371,-795,0,1680269207,12913.250573149991,210.80627652000112,54442.28132544 2023-03-31,13:26:49.000,90,11123310,-795,0,1680269208,12913.169737429991,210.74988347999897,54442.2324156 2023-03-31,13:26:50.000,90,11123288,-795,0,1680269209,12913.277518390001,210.6934904400041,54442.39311936001 2023-03-31,13:26:51.000,90,11123273,-795,0,1680269210,12913.264045769996,210.61595001000387,54442.34420952001 2023-03-31,13:26:52.000,90,11123271,-795,0,1680269211,12913.142792189996,210.65824479000003,54442.421067840005 2023-03-31,13:26:53.000,90,11123329,-795,0,1680269212,12913.06869277999,210.59480261999852,54442.2673512 2023-03-31,13:26:54.000,90,11123261,-795,0,1680269213,12913.15626481,210.52431131999765,54442.45600344 2023-03-31,13:26:55.000,90,11123268,-795,0,1680269214,12913.03501123,210.55250784000236,54442.37914512 2023-03-31,13:26:56.000,90,11123279,-795,0,1680269215,12912.94743919999,210.5807043599998,54442.34420952001 2023-03-31,13:26:57.000,90,11123291,-795,0,1680269216,12912.758822519994,210.60185174999788,54442.29529968001 2023-03-31,13:26:58.000,90,11123330,-795,0,1680269217,12912.657777869994,210.5807043599998,54442.23940272 2023-03-31,13:26:59.000,90,11123276,-795,0,1680269218,12912.576942149994,210.4961148000002,54442.351196640004 2023-03-31,13:27:00.000,90,11123315,-795,0,1680269219,12912.455688569993,210.4326726299987,54442.41408072001 2023-03-31,13:27:01.000,90,11123319,-795,0,1680269220,12912.300753440002,210.41857437,54442.34420952001 2023-03-31,13:27:02.000,90,11123305,-795,0,1680269221,12912.166027239997,210.46086915000342,54442.29529968001 2023-03-31,13:27:03.000,90,11123336,-795,0,1680269222,12911.9369927,210.42562349999935,54442.10664744001 2023-03-31,13:27:04.000,90,11123269,-795,0,1680269223,12911.822475429995,210.41152524000063,54442.16953152 2023-03-31,13:27:05.000,90,11123341,-795,0,1680269224,12911.57323196,210.53136045000429,54442.12062168 2023-03-31,13:27:06.000,90,11123325,-795,0,1680269225,12911.384615279989,210.6300482700026,54442.07869896001 2023-03-31,13:27:07.000,90,11123319,-795,0,1680269226,12910.966964059997,210.77103087000432,54441.987866400006 2023-03-31,13:27:08.000,90,11123270,-795,0,1680269227,12910.852446789992,210.77103087000432,54441.966905040004 2023-03-31,13:27:09.000,90,11123299,-795,0,1680269228,12910.771611069991,210.77103087000432,54442.015814880004 2023-03-31,13:27:10.000,90,11123293,-795,0,1680269229,12910.69751166,210.75693260999833,54441.9529308 2023-03-31,13:27:11.000,90,11123257,-795,0,1680269230,12910.63014855999,210.82037477999984,54441.8830596 2023-03-31,13:27:12.000,90,11123301,-795,0,1680269231,12910.623412249995,210.78512913000304,54441.799214160004 2023-03-31,13:27:13.000,90,11123294,-795,0,1680269232,12910.48868604999,210.78512913000304,54441.72934296 2023-03-31,13:27:14.000,90,11123318,-795,0,1680269233,12910.56952176999,210.70758870000282,54441.55466496001 2023-03-31,13:27:15.000,90,11123301,-795,0,1680269234,12910.582994389995,210.6934904400041,54441.680433120004 2023-03-31,13:27:16.000,90,11123358,-795,0,1680269235,12910.55604915,210.71463783000218,54441.80620128 2023-03-31,13:27:17.000,90,11123259,-795,0,1680269236,12910.54931283999,210.72168696000153,54441.62453616001 2023-03-31,13:27:18.000,90,11123271,-795,0,1680269237,12910.56952176999,210.60185174999788,54441.44287104 2023-03-31,13:27:19.000,90,11123287,-795,0,1680269238,12910.59646701,210.58775348999916,54441.59658768 2023-03-31,13:27:20.000,90,11123364,-795,0,1680269239,12910.67730273,210.5172621899983,54441.58960056 2023-03-31,13:27:21.000,90,11123316,-795,0,1680269240,12910.73792952,210.5807043599998,54441.54069072 2023-03-31,13:27:22.000,90,11123300,-795,0,1680269241,12910.825501549996,210.61595001000387,54441.51972936 2023-03-31,13:27:23.000,90,11123306,-795,0,1680269242,12910.886128339997,210.78512913000304,54441.45684528001 2023-03-31,13:27:24.000,90,11123304,-795,0,1680269243,12910.872655719992,210.8908660800007,54441.50575512001 2023-03-31,13:27:25.000,90,11123280,-795,0,1680269244,12910.966964059997,210.989553899999,54441.64549752001 2023-03-31,13:27:26.000,90,11123226,-795,0,1680269245,12911.000645610002,211.03184868000244,54441.60357480001 2023-03-31,13:27:27.000,90,11123266,-795,0,1680269246,12910.987172989997,211.06004519999988,54441.5686392 2023-03-31,13:27:28.000,90,11123299,-795,0,1680269247,12910.993909299992,211.00365215999773,54441.62453616001 2023-03-31,13:27:29.000,90,11123324,-795,0,1680269248,12910.865919409996,210.989553899999,54441.54767784 2023-03-31,13:27:30.000,90,11123323,-795,0,1680269249,12910.832237859991,211.0388978100018,54441.50575512001 2023-03-31,13:27:31.000,90,11123304,-795,0,1680269250,12910.852446789992,211.02479955000308,54441.66645888 2023-03-31,13:27:32.000,90,11123298,-795,0,1680269251,12910.71772059,210.91201346999878,54441.58960056 2023-03-31,13:27:33.000,90,11123299,-795,0,1680269252,12910.61667594,210.75693260999833,54441.35902560001 2023-03-31,13:27:34.000,90,11123301,-795,0,1680269253,12910.4550045,210.67234304999874,54441.57562632001 2023-03-31,13:27:35.000,90,11123247,-795,0,1680269254,12910.380905089994,210.56660610000108,54441.42190968 2023-03-31,13:27:36.000,90,11123309,-795,0,1680269255,12910.178815789994,210.55955697000172,54441.49178088 2023-03-31,13:27:37.000,90,11123293,-795,0,1680269256,12910.084507449988,210.55955697000172,54441.19133472001 2023-03-31,13:27:38.000,90,11123303,-795,0,1680269257,12909.996935419993,210.63709740000195,54441.26819304001 2023-03-31,13:27:39.000,90,11123294,-795,0,1680269258,12910.023880659988,210.6793921799981,54441.31011576001 2023-03-31,13:27:40.000,90,11123282,-795,0,1680269259,12909.929572319998,210.68644131000474,54441.30312864 2023-03-31,13:27:41.000,90,11123298,-795,0,1680269260,12909.761164570002,210.67234304999874,54441.247231680005 2023-03-31,13:27:42.000,90,11123291,-795,0,1680269261,12909.673592539992,210.6300482700026,54441.22627032 2023-03-31,13:27:43.000,90,11123267,-795,0,1680269262,12909.49844848,210.65119566000067,54441.05857944 2023-03-31,13:27:44.000,90,11123315,-795,0,1680269263,12909.363722279995,210.65824479000003,54441.05857944 2023-03-31,13:27:45.000,90,11123308,-795,0,1680269264,12909.323304419995,210.62299914000323,54441.079540800005 2023-03-31,13:27:46.000,90,11123271,-795,0,1680269265,12909.29635918,210.65824479000003,54440.96774688 2023-03-31,13:27:47.000,90,11123301,-795,0,1680269266,12909.27615025,210.6934904400041,54440.94678552 2023-03-31,13:27:48.000,90,11123272,-795,0,1680269267,12909.404140139995,210.68644131000474,54440.94678552 2023-03-31,13:27:49.000,90,11123261,-795,0,1680269268,12909.39066751999,210.70053957000346,54440.89088856 2023-03-31,13:27:50.000,90,11123318,-795,0,1680269269,12909.35024965999,210.70758870000282,54440.66730072001 2023-03-31,13:27:51.000,90,11123299,-795,0,1680269270,12909.33677704,210.80627652000112,54440.83499160001 2023-03-31,13:27:52.000,90,11123293,-795,0,1680269271,12909.262677629995,210.96840651000093,54440.70922344 2023-03-31,13:27:53.000,90,11123318,-795,0,1680269272,12909.1751056,210.99660302999837,54440.61839088001 2023-03-31,13:27:54.000,90,11123281,-795,0,1680269273,12909.101006189994,210.94725912000285,54440.457687120004 2023-03-31,13:27:55.000,90,11123280,-795,0,1680269274,12909.11447881,210.77808000000368,54440.61839088001 2023-03-31,13:27:56.000,90,11123298,-795,0,1680269275,12909.262677629995,210.70053957000346,54440.75114616 2023-03-31,13:27:57.000,90,11123290,-795,0,1680269276,12909.282886559995,210.60185174999788,54440.68127496 2023-03-31,13:27:58.000,90,11123334,-795,0,1680269277,12909.363722279995,210.55955697000172,54440.63236512 2023-03-31,13:27:59.000,90,11123265,-795,0,1680269278,12909.343513349995,210.48906567000085,54440.49262272 2023-03-31,13:28:00.000,90,11123223,-795,0,1680269279,12909.45129430999,210.43972175999806,54440.506596960004 2023-03-31,13:28:01.000,90,11123264,-795,0,1680269280,12909.43108537999,210.3974269800019,54440.42275152 2023-03-31,13:28:02.000,90,11123289,-795,0,1680269281,12909.43782169,210.2705426399989,54440.38082880001 2023-03-31,13:28:03.000,90,11123333,-795,0,1680269282,12909.39066751999,210.22824786000274,54440.2061508 2023-03-31,13:28:04.000,90,11123292,-795,0,1680269283,12909.505184789996,210.24234612000146,54440.22012504 2023-03-31,13:28:05.000,90,11123308,-795,0,1680269284,12909.612965749991,210.3339848100004,54440.38082880001 2023-03-31,13:28:06.000,90,11123284,-795,0,1680269285,12909.639910990001,210.37627959000383,54440.310957600006 2023-03-31,13:28:07.000,90,11123282,-795,0,1680269286,12909.653383609992,210.48906567000085,54440.4157644 2023-03-31,13:28:08.000,90,11123307,-795,0,1680269287,12909.639910990001,210.43972175999806,54440.4157644 2023-03-31,13:28:09.000,90,11123295,-795,0,1680269288,12909.599493130001,210.58775348999916,54440.49262272 2023-03-31,13:28:10.000,90,11123294,-795,0,1680269289,12909.687065159997,210.55955697000172,54440.52057120001 2023-03-31,13:28:11.000,90,11123295,-795,0,1680269290,12909.835263979992,210.60185174999788,54440.65332648 2023-03-31,13:28:12.000,90,11123305,-795,0,1680269291,12909.902627080002,210.66529391999939,54440.63935224001 2023-03-31,13:28:13.000,90,11123284,-795,0,1680269292,12909.794846119992,210.7639817399977,54440.54851968001 2023-03-31,13:28:14.000,90,11123284,-795,0,1680269293,12909.781373500002,210.86971869000263,54440.70223632 2023-03-31,13:28:15.000,90,11123261,-795,0,1680269294,12909.673592539992,210.9754556400003,54440.66730072001 2023-03-31,13:28:16.000,90,11123335,-795,0,1680269295,12909.491712169991,210.989553899999,54440.5555068 2023-03-31,13:28:17.000,90,11123316,-795,0,1680269296,12909.484975859996,210.989553899999,54440.60441664 2023-03-31,13:28:18.000,90,11123351,-795,0,1680269297,12909.35024965999,210.989553899999,54440.576468160005 2023-03-31,13:28:19.000,90,11123303,-795,0,1680269298,12909.23573239,211.04594694000116,54440.4856356 2023-03-31,13:28:20.000,90,11123274,-795,0,1680269299,12909.303095489995,210.99660302999837,54440.744159040005 2023-03-31,13:28:21.000,90,11123304,-795,0,1680269300,12909.242468699995,211.0882417200046,54440.674287840004 2023-03-31,13:28:22.000,90,11123285,-795,0,1680269301,12909.303095489995,211.20807693000097,54440.6603136 2023-03-31,13:28:23.000,90,11123306,-795,0,1680269302,12909.16836928999,211.4125017000042,54440.5555068 2023-03-31,13:28:24.000,90,11123271,-795,0,1680269303,12909.020170469994,211.56758256000467,54440.527558320005 2023-03-31,13:28:25.000,90,11123292,-795,0,1680269304,12908.777663309993,211.6803686400017,54440.59742952001 2023-03-31,13:28:26.000,90,11123312,-795,0,1680269305,12908.649673419997,211.7438108100032,54440.56249392 2023-03-31,13:28:27.000,90,11123290,-795,0,1680269306,12908.575574009992,211.77200733000063,54440.338906080004 2023-03-31,13:28:28.000,90,11123306,-795,0,1680269307,12908.656409729992,211.72266341999784,54440.4856356 2023-03-31,13:28:29.000,90,11123330,-795,0,1680269308,12908.743981760002,211.75790907000192,54440.5555068 2023-03-31,13:28:30.000,90,11123317,-795,0,1680269309,12908.845026409988,211.88479340999766,54440.5555068 2023-03-31,13:28:31.000,90,11123278,-795,0,1680269310,12908.804608549988,212.1385620900037,54440.457687120004 2023-03-31,13:28:32.000,90,11123293,-795,0,1680269311,12908.932598439998,212.3359377300003,54440.478648480006 2023-03-31,13:28:33.000,90,11123334,-795,0,1680269312,12908.939334749994,212.41347816000052,54440.32493184 2023-03-31,13:28:34.000,90,11123327,-795,0,1680269313,12909.040379399994,212.42052728999988,54440.310957600006 2023-03-31,13:28:35.000,90,11123260,-795,0,1680269314,12909.262677629995,212.46987120000267,54440.42973864001 2023-03-31,13:28:36.000,90,11123258,-795,0,1680269315,12909.511921099991,212.52626424000482,54440.576468160005 2023-03-31,13:28:37.000,90,11123293,-795,0,1680269316,12909.619702060001,212.56150989000162,54440.56249392 2023-03-31,13:28:38.000,90,11123295,-795,0,1680269317,12909.855472909992,212.55446076000226,54440.75813328 2023-03-31,13:28:39.000,90,11123282,-795,0,1680269318,12910.037353279993,212.55446076000226,54440.49262272 2023-03-31,13:28:40.000,90,11123278,-795,0,1680269319,12910.32701460999,212.7095416200027,54440.70922344 2023-03-31,13:28:41.000,90,11123278,-795,0,1680269320,12910.47521343,212.86462248000316,54440.72319768 2023-03-31,13:28:42.000,90,11123326,-795,0,1680269321,12910.67056641999,212.8928190000006,54440.77909464 2023-03-31,13:28:43.000,90,11123335,-795,0,1680269322,12910.704247969996,212.87167161000252,54440.82800448 2023-03-31,13:28:44.000,90,11123295,-795,0,1680269323,12910.859183100001,212.8928190000006,54440.862940080006 2023-03-31,13:28:45.000,90,11123326,-795,0,1680269324,12910.926546199997,212.87872074000188,54440.911849920005 2023-03-31,13:28:46.000,90,11123304,-795,0,1680269325,12911.047799779997,212.9421629100034,54441.149412000006 2023-03-31,13:28:47.000,90,11123250,-795,0,1680269326,12911.169053359998,213.0056050800049,54441.15639912 2023-03-31,13:28:48.000,90,11123310,-795,0,1680269327,12911.243152769988,212.97740856000019,54441.23325744 2023-03-31,13:28:49.000,90,11123344,-795,0,1680269328,12911.297043249993,212.9562611700021,54441.28915440001 2023-03-31,13:28:50.000,90,11123311,-795,0,1680269329,12911.451978379999,212.90691725999932,54441.2542188 2023-03-31,13:28:51.000,90,11123329,-795,0,1680269330,12911.539550409994,212.90691725999932,54441.50575512001 2023-03-31,13:28:52.000,90,11123280,-795,0,1680269331,12911.63385875,212.87872074000188,54441.59658768 2023-03-31,13:28:53.000,90,11123287,-795,0,1680269332,12911.67427661,212.8575733500038,54441.512742240004 2023-03-31,13:28:54.000,90,11123296,-795,0,1680269333,12911.802266499995,212.7941311800023,54441.69440736001 2023-03-31,13:28:55.000,90,11123314,-795,0,1680269334,12911.76858494999,212.681345099998,54441.512742240004 2023-03-31,13:28:56.000,90,11123271,-795,0,1680269335,12911.963937939996,212.5826572799997,54441.680433120004 2023-03-31,13:28:57.000,90,11123353,-795,0,1680269336,12911.997619490001,212.63905032000184,54441.72934296 2023-03-31,13:28:58.000,90,11123283,-795,0,1680269337,12912.031301039991,212.78708205000294,54441.83414976 2023-03-31,13:28:59.000,90,11123323,-795,0,1680269338,12911.984146869996,212.93511378000403,54441.81318840001 2023-03-31,13:29:00.000,90,11123324,-795,0,1680269339,12912.091927829992,212.91396638999868,54442.10664744001 2023-03-31,13:29:01.000,90,11123313,-795,0,1680269340,12912.078455210001,212.89986812999996,54442.134595920004 2023-03-31,13:29:02.000,90,11123303,-795,0,1680269341,12912.206445099997,212.92806465000467,54442.12760880001 2023-03-31,13:29:03.000,90,11123309,-795,0,1680269342,12912.186236169997,212.9562611700021,54442.015814880004 2023-03-31,13:29:04.000,90,11123285,-795,0,1680269343,12912.374852849993,213.02675247000298,54442.183505760004 2023-03-31,13:29:05.000,90,11123308,-795,0,1680269344,12912.502842739988,213.0408507300017,54442.31626104001 2023-03-31,13:29:06.000,90,11123329,-795,0,1680269345,12912.610623699999,213.04789986000105,54442.33023528 2023-03-31,13:29:07.000,90,11123274,-795,0,1680269346,12912.563469529989,212.99855594999826,54442.39311936001 2023-03-31,13:29:08.000,90,11123315,-795,0,1680269347,12912.644305249989,213.0056050800049,54442.41408072001 2023-03-31,13:29:09.000,90,11123314,-795,0,1680269348,12912.79250407,213.0056050800049,54442.60972008001 2023-03-31,13:29:10.000,90,11123306,-795,0,1680269349,12912.90702133999,212.99855594999826,54442.58177160001 2023-03-31,13:29:11.000,90,11123282,-795,0,1680269350,12912.94743919999,212.97035943000083,54442.66561704 2023-03-31,13:29:12.000,90,11123323,-795,0,1680269351,12913.061956469995,212.92101551999804,54442.67260416 2023-03-31,13:29:13.000,90,11123279,-795,0,1680269352,12913.10911063999,212.89986812999996,54442.60273296 2023-03-31,13:29:14.000,90,11123312,-795,0,1680269353,12913.290991009992,212.94921204000275,54442.707539760006 2023-03-31,13:29:15.000,90,11123282,-795,0,1680269354,12913.425717209997,213.03380160000233,54442.854269280004 2023-03-31,13:29:16.000,90,11123276,-795,0,1680269355,12913.621070200003,213.06199811999977,54443.021960160004 2023-03-31,13:29:17.000,90,11123325,-795,0,1680269356,12913.695169609993,213.02675247000298,54443.06388288001 2023-03-31,13:29:18.000,90,11123257,-795,0,1680269357,12913.742323779989,212.98445768999954,54443.01497304001 2023-03-31,13:29:19.000,90,11123296,-795,0,1680269358,12913.92420414999,212.9915068199989,54443.22458664 2023-03-31,13:29:20.000,90,11123344,-795,0,1680269359,12914.058930349995,212.92806465000467,54443.21759952 2023-03-31,13:29:21.000,90,11123306,-795,0,1680269360,12914.23407441,212.808229440001,54443.34336768 2023-03-31,13:29:22.000,90,11123277,-795,0,1680269361,12914.402482159996,212.695443360004,54443.427213120005 2023-03-31,13:29:23.000,90,11123309,-795,0,1680269362,12914.436163710001,212.67429596999864,54443.40625176 2023-03-31,13:29:24.000,90,11123295,-795,0,1680269363,12914.678670870002,212.7447872699995,54443.525032800004 2023-03-31,13:29:25.000,90,11123282,-795,0,1680269364,12914.833605999993,212.81527857000037,54443.79054336 2023-03-31,13:29:26.000,90,11123287,-795,0,1680269365,12914.900969099988,212.75183639999887,54443.8394532 2023-03-31,13:29:27.000,90,11123331,-795,0,1680269366,12914.880760169988,212.72363988000143,54443.82547896001 2023-03-31,13:29:28.000,90,11123286,-795,0,1680269367,12914.719088730002,212.73773814000015,54443.811504720004 2023-03-31,13:29:29.000,90,11123327,-795,0,1680269368,12914.503526809996,212.6460994500012,54444.00714408 2023-03-31,13:29:30.000,90,11123243,-795,0,1680269369,12914.422691089996,212.4839694600014,54444.0141312 2023-03-31,13:29:31.000,90,11123324,-795,0,1680269370,12914.24754702999,212.35003598999901,54444.17483496 2023-03-31,13:29:32.000,90,11123239,-795,0,1680269371,12914.079139279995,212.1526603500024,54444.12592512 2023-03-31,13:29:33.000,90,11123334,-795,0,1680269372,12913.930940459999,212.08216905000154,54444.216757680006 2023-03-31,13:29:34.000,90,11123288,-795,0,1680269373,12913.823159499989,212.0892181800009,54444.265667520005 2023-03-31,13:29:35.000,90,11123287,-795,0,1680269374,12913.573916029993,211.96938297000452,54444.293616 2023-03-31,13:29:36.000,90,11123319,-795,0,1680269375,12913.526761859997,211.88479340999766,54444.216757680006 2023-03-31,13:29:37.000,90,11123291,-795,0,1680269376,12913.371826729992,211.83544950000214,54444.25169328 2023-03-31,13:29:38.000,90,11123342,-795,0,1680269377,12913.250573149991,211.76495820000127,54444.17483496 2023-03-31,13:29:39.000,90,11123266,-795,0,1680269378,12913.230364219991,211.77905646,54444.23771904001 2023-03-31,13:29:40.000,90,11123304,-795,0,1680269379,12913.257309460001,211.8072529800047,54444.30060312 2023-03-31,13:29:41.000,90,11123345,-795,0,1680269380,12913.216891600001,211.75085994000256,54444.3984228 2023-03-31,13:29:42.000,90,11123258,-795,0,1680269381,12913.07542909,211.67331951000233,54444.37746144001 2023-03-31,13:29:43.000,90,11123282,-795,0,1680269382,12912.93396658,211.55348429999867,54444.27964176 2023-03-31,13:29:44.000,90,11123301,-795,0,1680269383,12912.859867169995,211.53938603999995,54444.27964176 2023-03-31,13:29:45.000,90,11123294,-795,0,1680269384,12912.900285029995,211.5464351699993,54444.41938416 2023-03-31,13:29:46.000,90,11123284,-795,0,1680269385,12912.87333979,211.51118952000252,54444.44733264 2023-03-31,13:29:47.000,90,11123325,-795,0,1680269386,12912.657777869994,211.4125017000042,54444.32855160001 2023-03-31,13:29:48.000,90,11123315,-795,0,1680269387,12912.691459419999,211.35610866000206,54444.41938416 2023-03-31,13:29:49.000,90,11123268,-795,0,1680269388,12912.529787979998,211.29971561999992,54444.52419096001 2023-03-31,13:29:50.000,90,11123256,-795,0,1680269389,12912.388325469998,211.17283128000417,54444.482268240004 2023-03-31,13:29:51.000,90,11123372,-795,0,1680269390,12912.354643919993,211.04594694000116,54444.468294 2023-03-31,13:29:52.000,90,11123295,-795,0,1680269391,12912.354643919993,210.989553899999,54444.48925536 2023-03-31,13:29:53.000,90,11123287,-795,0,1680269392,12912.307489749997,210.989553899999,54444.32156448 2023-03-31,13:29:54.000,90,11123326,-795,0,1680269393,12912.361380230002,210.96840651000093,54444.384448560006 2023-03-31,13:29:55.000,90,11123294,-795,0,1680269394,12912.395061779993,210.9543082500022,54444.468294 2023-03-31,13:29:56.000,90,11123320,-795,0,1680269395,12912.307489749997,210.92611173000478,54444.32855160001 2023-03-31,13:29:57.000,90,11123288,-795,0,1680269396,12912.401798090003,210.89791521000006,54444.58008792 2023-03-31,13:29:58.000,90,11123221,-795,0,1680269397,12912.388325469998,210.77808000000368,54444.42637128001 2023-03-31,13:29:59.000,90,11123258,-795,0,1680269398,12912.448952259998,210.70053957000346,54444.51720384 2023-03-31,13:30:00.000,90,11123333,-795,0,1680269399,12912.509579049998,210.67234304999874,54444.482268240004 2023-03-31,13:30:01.000,90,11123312,-795,0,1680269400,12912.570205839998,210.66529391999939,54444.64297200001 2023-03-31,13:30:02.000,90,11123319,-795,0,1680269401,12912.523051669988,210.65119566000067,54444.66393336001 2023-03-31,13:30:03.000,90,11123292,-795,0,1680269402,12912.395061779993,210.59480261999852,54444.62201064001 2023-03-31,13:30:04.000,90,11123288,-795,0,1680269403,12912.327698679997,210.4961148000002,54444.601049280005 2023-03-31,13:30:05.000,90,11123340,-795,0,1680269404,12912.307489749997,210.4326726299987,54444.7827144 2023-03-31,13:30:06.000,90,11123278,-795,0,1680269405,12912.273808199992,210.2987391600036,54444.817650000005 2023-03-31,13:30:07.000,90,11123285,-795,0,1680269406,12912.192972479992,210.21414960000402,54444.68489472 2023-03-31,13:30:08.000,90,11123293,-795,0,1680269407,12912.024564729996,210.1507074300025,54444.670920480006 2023-03-31,13:30:09.000,90,11123258,-795,0,1680269408,12911.883102219996,210.05906874000357,54444.59406216001 2023-03-31,13:30:10.000,90,11123328,-795,0,1680269409,12911.802266499995,209.960380919998,54444.71284320001 2023-03-31,13:30:11.000,90,11123339,-795,0,1680269410,12911.660803989995,209.78415266999946,54444.719830320006 2023-03-31,13:30:12.000,90,11123295,-795,0,1680269411,12911.59344089,209.65021920000436,54444.74079168001 2023-03-31,13:30:13.000,90,11123335,-795,0,1680269412,12911.499132549994,209.50923660000262,54444.65694624 2023-03-31,13:30:14.000,90,11123339,-795,0,1680269413,12911.492396239999,209.4951383400039,54444.73380456 2023-03-31,13:30:15.000,90,11123236,-795,0,1680269414,12911.418296829994,209.45989268999983,54444.649959120004 2023-03-31,13:30:16.000,90,11123277,-795,0,1680269415,12911.323988489989,209.4810400799979,54444.55912656 2023-03-31,13:30:17.000,90,11123307,-795,0,1680269416,12911.249889079998,209.57267877000413,54444.48925536 2023-03-31,13:30:18.000,90,11123308,-795,0,1680269417,12911.142108120002,209.65726833000372,54444.30060312 2023-03-31,13:30:19.000,90,11123337,-795,0,1680269418,12911.169053359998,209.75595615000202,54444.384448560006 2023-03-31,13:30:20.000,90,11123305,-795,0,1680269419,12911.189262289998,209.91103701000247,54444.54515232001 2023-03-31,13:30:21.000,90,11123308,-795,0,1680269420,12911.236416459993,210.05906874000357,54444.39143568 2023-03-31,13:30:22.000,90,11123331,-795,0,1680269421,12911.263361699988,210.16480569000123,54444.40540992001 2023-03-31,13:30:23.000,90,11123269,-795,0,1680269422,12911.169053359998,210.22824786000274,54444.17483496 2023-03-31,13:30:24.000,90,11123195,-795,0,1680269423,12911.249889079998,210.31283742000232,54444.23771904001 2023-03-31,13:30:25.000,90,11123269,-795,0,1680269424,12911.270098009998,210.4467708900047,54444.265667520005 2023-03-31,13:30:26.000,90,11123318,-795,0,1680269425,12911.398087899994,210.52431131999765,54444.34951296 2023-03-31,13:30:27.000,90,11123310,-795,0,1680269426,12911.56649564999,210.6089008800045,54444.363487200004 2023-03-31,13:30:28.000,90,11123293,-795,0,1680269427,12911.67427661,210.78512913000304,54444.35650008001 2023-03-31,13:30:29.000,90,11123274,-795,0,1680269428,12911.82921173999,211.0388978100018,54444.58707504 2023-03-31,13:30:30.000,90,11123270,-795,0,1680269429,12911.930256389991,211.2010278000016,54444.51021672 2023-03-31,13:30:31.000,90,11123218,-795,0,1680269430,12911.990883179991,211.29971561999992,54444.49624248001 2023-03-31,13:30:32.000,90,11123335,-795,0,1680269431,12912.246862959997,211.4125017000042,54444.63598488 2023-03-31,13:30:33.000,90,11123307,-795,0,1680269432,12912.422007020003,211.42659996000293,54444.41239704 2023-03-31,13:30:34.000,90,11123271,-795,0,1680269433,12912.556733219993,211.5323369100006,54444.62201064001 2023-03-31,13:30:35.000,90,11123269,-795,0,1680269434,12912.698195729994,211.72971255000448,54444.8525856 2023-03-31,13:30:36.000,90,11123290,-795,0,1680269435,12912.900285029995,211.9411864499998,54444.91546968 2023-03-31,13:30:37.000,90,11123304,-795,0,1680269436,12913.06869277999,212.1385620900037,54444.992328 2023-03-31,13:30:38.000,90,11123311,-795,0,1680269437,12913.142792189996,212.28659382000478,54444.90149544 2023-03-31,13:30:39.000,90,11123233,-795,0,1680269438,12913.317936250001,212.37823251000373,54445.0621992 2023-03-31,13:30:40.000,90,11123328,-795,0,1680269439,12913.398771970002,212.46987120000267,54445.16700600001 2023-03-31,13:30:41.000,90,11123272,-795,0,1680269440,12913.499816620002,212.51921510999819,54445.27879992 2023-03-31,13:30:42.000,90,11123308,-795,0,1680269441,12913.540234480002,212.51921510999819,54445.3766196 2023-03-31,13:30:43.000,90,11123314,-795,0,1680269442,12913.493080309992,212.52626424000482,54445.29976128 2023-03-31,13:30:44.000,90,11123310,-795,0,1680269443,12913.533498169993,212.4839694600014,54445.4464908 2023-03-31,13:30:45.000,90,11123289,-795,0,1680269444,12913.614333889993,212.56150989000162,54445.607194560005 2023-03-31,13:30:46.000,90,11123275,-795,0,1680269445,12913.614333889993,212.60380466999777,54445.64213016 2023-03-31,13:30:47.000,90,11123202,-795,0,1680269446,12913.520025550002,212.78003292000358,54445.66309152 2023-03-31,13:30:48.000,90,11123329,-795,0,1680269447,12913.392035659992,212.8928190000006,54445.57924608001 2023-03-31,13:30:49.000,90,11123267,-795,0,1680269448,12913.317936250001,212.90691725999932,54445.60020744001 2023-03-31,13:30:50.000,90,11123292,-795,0,1680269449,12913.439189830002,213.0056050800049,54445.91462784001 2023-03-31,13:30:51.000,90,11123320,-795,0,1680269450,12913.540234480002,212.99855594999826,54445.73296272 2023-03-31,13:30:52.000,90,11123303,-795,0,1680269451,12913.648015439998,213.03380160000233,54445.76789832001 2023-03-31,13:30:53.000,90,11123333,-795,0,1680269452,12913.809686879998,213.03380160000233,54445.83776952001 2023-03-31,13:30:54.000,90,11123301,-795,0,1680269453,12914.06566665999,213.06904724999913,54446.01943464 2023-03-31,13:30:55.000,90,11123267,-795,0,1680269454,12914.27449227,213.13248942000064,54446.040396000004 2023-03-31,13:30:56.000,90,11123282,-795,0,1680269455,12914.442900019996,213.19593159000215,54446.09629296 2023-03-31,13:30:57.000,90,11123142,-795,0,1680269456,12914.436163710001,213.31576679999853,54445.98449904001 2023-03-31,13:30:58.000,90,11123332,-795,0,1680269457,12914.631516699992,213.24527549999766,54445.99847328 2023-03-31,13:30:59.000,90,11123303,-795,0,1680269458,12914.867287549998,213.32986506000452,54446.29891944001 2023-03-31,13:31:00.000,90,11123305,-795,0,1680269459,12915.055904229994,213.3228159299979,54446.45263608 2023-03-31,13:31:01.000,90,11123332,-795,0,1680269460,12915.197366739994,213.33691419000388,54446.24302248 2023-03-31,13:31:02.000,90,11123280,-795,0,1680269461,12915.44661020999,213.4003563599981,54446.62731408 2023-03-31,13:31:03.000,90,11123265,-795,0,1680269462,12915.668908439991,213.43560201000219,54446.55744288001 2023-03-31,13:31:04.000,90,11123249,-795,0,1680269463,12915.945097149997,213.4990441800037,54446.72513376001 2023-03-31,13:31:05.000,90,11123301,-795,0,1680269464,12916.106768589998,213.59068287000264,54446.89282464001 2023-03-31,13:31:06.000,90,11123318,-795,0,1680269465,12916.356012059994,213.6470759100048,54447.00461856 2023-03-31,13:31:07.000,90,11123310,-795,0,1680269466,12916.55136505,213.6964198200003,54447.0535284 2023-03-31,13:31:08.000,90,11123319,-795,0,1680269467,12916.841026379996,213.70346894999966,54447.235193520006 2023-03-31,13:31:09.000,90,11123282,-795,0,1680269468,12917.211523429993,213.7951076399986,54447.49371696001 2023-03-31,13:31:10.000,90,11123284,-795,0,1680269469,12917.487712139999,213.78805850999925,54447.5775624 2023-03-31,13:31:11.000,90,11123270,-795,0,1680269470,12917.81105502,213.75281286000245,54447.64044648001 2023-03-31,13:31:12.000,90,11123270,-795,0,1680269471,12918.073771110001,213.6470759100048,54447.668394960005 2023-03-31,13:31:13.000,90,11123325,-795,0,1680269472,12918.336487200002,213.57658461000392,54447.72429192 2023-03-31,13:31:14.000,90,11123309,-795,0,1680269473,12918.632884839993,213.42150375000347,54447.89896992001 2023-03-31,13:31:15.000,90,11123283,-795,0,1680269474,12918.88886462,213.2875702800011,54448.03871232 2023-03-31,13:31:16.000,90,11123314,-795,0,1680269475,12919.266097979991,213.22412810999958,54448.33217136001 2023-03-31,13:31:17.000,90,11123280,-795,0,1680269476,12919.407560489992,213.266422890003,54448.42300392 2023-03-31,13:31:18.000,90,11123301,-795,0,1680269477,12919.501868829997,213.22412810999958,54448.56973344001 2023-03-31,13:31:19.000,90,11123228,-795,0,1680269478,12919.569231929992,213.23117723999894,54448.56274632 2023-03-31,13:31:20.000,90,11123244,-795,0,1680269479,12919.650067649993,213.1677350700047,54448.59768192001 2023-03-31,13:31:21.000,90,11123301,-795,0,1680269480,12919.710694439993,213.11839116000192,54448.89812808 2023-03-31,13:31:22.000,90,11123291,-795,0,1680269481,12919.757848609988,213.01265421000426,54448.94703792 2023-03-31,13:31:23.000,90,11123284,-795,0,1680269482,12919.791530159993,212.98445768999954,54449.009922000005 2023-03-31,13:31:24.000,90,11123280,-795,0,1680269483,12919.865629569998,212.96331030000147,54449.15665152 2023-03-31,13:31:25.000,90,11123283,-795,0,1680269484,12919.865629569998,213.02675247000298,54449.415174960006 2023-03-31,13:31:26.000,90,11123296,-795,0,1680269485,12919.818475399989,213.01265421000426,54449.45011056 2023-03-31,13:31:27.000,90,11123263,-795,0,1680269486,12919.798266469988,213.03380160000233,54449.54094312 2023-03-31,13:31:28.000,90,11123296,-795,0,1680269487,12919.811739089993,212.99855594999826,54449.49203328 2023-03-31,13:31:29.000,90,11123293,-795,0,1680269488,12919.818475399989,213.03380160000233,54449.61780144 2023-03-31,13:31:30.000,90,11123292,-795,0,1680269489,12919.885838499998,213.11134203000256,54449.848376400005 2023-03-31,13:31:31.000,90,11123284,-795,0,1680269490,12919.919520049989,213.14658767999936,54449.967157440005 2023-03-31,13:31:32.000,90,11123302,-795,0,1680269491,12919.865629569998,213.1677350700047,54450.03702864001 2023-03-31,13:31:33.000,90,11123292,-795,0,1680269492,12919.784793849998,213.1042929000032,54450.17677104001 2023-03-31,13:31:34.000,90,11123310,-795,0,1680269493,12919.764584919998,213.06199811999977,54450.44228160001 2023-03-31,13:31:35.000,90,11123284,-795,0,1680269494,12919.744375989998,213.0408507300017,54450.407346 2023-03-31,13:31:36.000,90,11123288,-795,0,1680269495,12919.697221820003,212.99855594999826,54450.52612704 2023-03-31,13:31:37.000,90,11123304,-795,0,1680269496,12919.636595030002,212.8928190000006,54450.63093384001 2023-03-31,13:31:38.000,90,11123274,-795,0,1680269497,12919.575968240002,212.92806465000467,54450.6169596 2023-03-31,13:31:39.000,90,11123281,-795,0,1680269498,12919.569231929992,212.94921204000275,54450.67285656 2023-03-31,13:31:40.000,90,11123304,-795,0,1680269499,12919.650067649993,212.99855594999826,54450.88945728 2023-03-31,13:31:41.000,90,11123271,-795,0,1680269500,12919.717430749988,212.92806465000467,54450.854521680005 2023-03-31,13:31:42.000,90,11123311,-795,0,1680269501,12919.730903369993,212.8575733500038,54450.973302720005 2023-03-31,13:31:43.000,90,11123273,-795,0,1680269502,12919.596177170002,212.77298379000422,54450.88247016 2023-03-31,13:31:44.000,90,11123294,-795,0,1680269503,12919.508605139992,212.7095416200027,54450.93836712 2023-03-31,13:31:45.000,90,11123291,-795,0,1680269504,12919.380615249996,212.681345099998,54451.21785192 2023-03-31,13:31:46.000,90,11123309,-795,0,1680269505,12919.394087870001,212.53331337000418,54451.09907088 2023-03-31,13:31:47.000,90,11123329,-795,0,1680269506,12919.198734879996,212.4346255499986,54451.20387768 2023-03-31,13:31:48.000,90,11123297,-795,0,1680269507,12919.178525949996,212.2724955599988,54451.12701936 2023-03-31,13:31:49.000,90,11123243,-795,0,1680269508,12919.18526225999,212.23020078000263,54451.39252992 2023-03-31,13:31:50.000,90,11123303,-795,0,1680269509,12919.17178964,212.13151296000433,54451.259774640006 2023-03-31,13:31:51.000,90,11123298,-795,0,1680269510,12918.996645579995,212.07511992000218,54451.39252992 2023-03-31,13:31:52.000,90,11123293,-795,0,1680269511,12918.875391999994,212.01872688000003,54451.259774640006 2023-03-31,13:31:53.000,90,11123303,-795,0,1680269512,12918.518367569988,211.94823557999916,54451.120032240004 2023-03-31,13:31:54.000,90,11123281,-795,0,1680269513,12918.356696130002,211.82135124000342,54451.140993600005 2023-03-31,13:31:55.000,90,11123273,-795,0,1680269514,12918.215233620002,211.6592212500036,54451.15496784 2023-03-31,13:31:56.000,90,11123305,-795,0,1680269515,12918.221969929997,211.5464351699993,54451.32265872 2023-03-31,13:31:57.000,90,11123290,-715,0,1680269516,12918.114188970001,211.44069822000165,54451.287723120004 2023-03-31,13:31:58.000,90,11123267,-795,0,1680269517,12917.83126395,211.50414039000316,54451.37156856 2023-03-31,13:31:59.000,90,11123252,-795,0,1680269518,12917.91209967,211.42659996000293,54451.071122400004 2023-03-31,13:32:00.000,90,11123315,-795,0,1680269519,12917.918835979995,211.4125017000042,54451.106058 2023-03-31,13:32:01.000,90,11123309,-795,0,1680269520,12917.817791329995,211.44069822000165,54451.1759292 2023-03-31,13:32:02.000,90,11123328,-795,0,1680269521,12917.66285619999,211.47594386999845,54451.08509664001 2023-03-31,13:32:03.000,90,11123258,-795,0,1680269522,12917.433821659994,211.52528778000124,54450.99426408001 2023-03-31,13:32:04.000,90,11123228,-795,0,1680269523,12917.379931179988,211.45479648000037,54450.98727696 2023-03-31,13:32:05.000,90,11123307,-795,0,1680269524,12917.474239519994,211.3843051799995,54451.06413528001 2023-03-31,13:32:06.000,90,11123260,-795,0,1680269525,12917.454030589994,211.34201040000335,54451.13400648001 2023-03-31,13:32:07.000,90,11123238,-795,0,1680269526,12917.373194869993,211.29971561999992,54451.00823832 2023-03-31,13:32:08.000,90,11123276,-795,0,1680269527,12917.272150219993,211.25742084000376,54450.903431520004 2023-03-31,13:32:09.000,90,11123263,-795,0,1680269528,12917.164369259997,211.2503717100044,54450.91041864 2023-03-31,13:32:10.000,90,11123299,-795,0,1680269529,12917.137424020002,211.15168388999882,54450.89644440001 2023-03-31,13:32:11.000,90,11123328,-795,0,1680269530,12917.110478779992,211.0882417200046,54450.82657320001 2023-03-31,13:32:12.000,90,11123307,-795,0,1680269531,12917.097006160002,210.91906259999814,54450.84054744 2023-03-31,13:32:13.000,90,11123293,-795,0,1680269532,12917.103742469997,210.77808000000368,54450.7217664 2023-03-31,13:32:14.000,90,11123323,-795,0,1680269533,12917.204787119997,210.66529391999939,54450.854521680005 2023-03-31,13:32:15.000,90,11123285,-795,0,1680269534,12917.110478779992,210.6441465300013,54450.82657320001 2023-03-31,13:32:16.000,90,11123268,-795,0,1680269535,12917.103742469997,210.545458710003,54450.74971488001 2023-03-31,13:32:17.000,90,11123292,-795,0,1680269536,12917.029643059992,210.3974269800019,54450.6518952 2023-03-31,13:32:18.000,90,11123339,-795,0,1680269537,12917.076797230002,210.29169003000425,54450.58202400001 2023-03-31,13:32:19.000,90,11123274,-795,0,1680269538,12917.123951399997,210.16480569000123,54450.63093384001 2023-03-31,13:32:20.000,90,11123288,-795,0,1680269539,12917.258677600003,210.0520196100042,54450.79862472001 2023-03-31,13:32:21.000,90,11123279,-795,0,1680269540,12917.326040699998,210.00972483000078,54450.74272776 2023-03-31,13:32:22.000,90,11123330,-795,0,1680269541,12917.373194869993,210.01677396000014,54450.77766336001 2023-03-31,13:32:23.000,90,11123288,-795,0,1680269542,12917.224996049998,209.97447918000398,54450.589011120006 2023-03-31,13:32:24.000,90,11123243,-795,0,1680269543,12917.272150219993,209.95333178999863,54450.67285656 2023-03-31,13:32:25.000,90,11123278,-795,0,1680269544,12917.231732359993,209.98152831000334,54450.62394672 2023-03-31,13:32:26.000,90,11123299,-795,0,1680269545,12917.245204979998,209.9251352700012,54450.65888232001 2023-03-31,13:32:27.000,90,11123301,-795,0,1680269546,12917.076797230002,209.97447918000398,54450.45625584 2023-03-31,13:32:28.000,90,11123264,-795,0,1680269547,12917.130687709992,209.95333178999863,54450.519139920005 2023-03-31,13:32:29.000,90,11123332,-795,0,1680269548,12917.070060919992,210.00972483000078,54450.589011120006 2023-03-31,13:32:30.000,90,11123288,-795,0,1680269549,12916.962279959997,209.98152831000334,54450.568049760004 2023-03-31,13:32:31.000,90,11123241,-795,0,1680269550,12916.827553759991,210.03087221999886,54450.400358880004 2023-03-31,13:32:32.000,90,11123307,-795,0,1680269551,12916.659146009995,209.9885774400027,54450.44228160001 2023-03-31,13:32:33.000,90,11123311,-795,0,1680269552,12916.57157398,209.86169309999968,54450.134848320005 2023-03-31,13:32:34.000,90,11123318,-795,0,1680269553,12916.537892429995,209.85464397000032,54450.20471952001 2023-03-31,13:32:35.000,90,11123301,-795,0,1680269554,12916.61199184,209.84759484000097,54450.20471952001 2023-03-31,13:32:36.000,90,11123312,-795,0,1680269555,12916.58504659999,209.90398788000311,54450.302539200005 2023-03-31,13:32:37.000,90,11123306,-795,0,1680269556,12916.61199184,209.94628265999927,54450.24664224001 2023-03-31,13:32:38.000,90,11123313,-795,0,1680269557,12916.55136505,209.9885774400027,54450.064977120004 2023-03-31,13:32:39.000,90,11123290,-795,0,1680269558,12916.477265639995,210.0731670000023,54450.05100288 2023-03-31,13:32:40.000,90,11123274,-795,0,1680269559,12916.34253943999,210.1366091700038,54450.085938480006 2023-03-31,13:32:41.000,90,11123247,-795,0,1680269560,12916.153922759993,210.26349350999953,54450.00908016001 2023-03-31,13:32:42.000,90,11123300,-795,0,1680269561,12916.079823349988,210.27759176999825,54450.07196424 2023-03-31,13:32:43.000,90,11123313,-795,0,1680269562,12916.005723939998,210.31988655000168,54449.98113168 2023-03-31,13:32:44.000,90,11123289,-795,0,1680269563,12916.032669179993,210.22824786000274,54450.016067280005 2023-03-31,13:32:45.000,90,11123264,-795,0,1680269564,12916.120241209988,210.1225109099978,54449.99510592 2023-03-31,13:32:46.000,90,11123291,-795,0,1680269565,12916.086559659998,210.09431439000036,54450.10689984001 2023-03-31,13:32:47.000,90,11123304,-795,0,1680269566,12915.945097149997,210.1507074300025,54450.030041519996 2023-03-31,13:32:48.000,90,11123300,-795,0,1680269567,12915.823843569997,210.22119873000338,54449.77151808001 2023-03-31,13:32:49.000,90,11123278,-795,0,1680269568,12915.675644750001,210.3974269800019,54449.78549232 2023-03-31,13:32:50.000,90,11123301,-795,0,1680269569,12915.635226890001,210.35513219999848,54449.90427336 2023-03-31,13:32:51.000,90,11123266,-795,0,1680269570,12915.44661020999,210.35513219999848,54449.83440216 2023-03-31,13:32:52.000,90,11123270,-795,0,1680269571,12915.36577448999,210.2846409000049,54449.80645368 2023-03-31,13:32:53.000,90,11123251,-795,0,1680269572,12915.26472983999,210.25644438000018,54449.71562112 2023-03-31,13:32:54.000,90,11123278,-795,0,1680269573,12915.318620319995,210.1859530799993,54449.7785052 2023-03-31,13:32:55.000,90,11123296,-795,0,1680269574,12915.278202459995,210.17890394999995,54449.73658248 2023-03-31,13:32:56.000,90,11123280,-795,0,1680269575,12915.28493876999,210.11546177999844,54449.68767264 2023-03-31,13:32:57.000,90,11123324,-755,0,1680269576,12915.359038179995,210.04497048000485,54449.65273704001 2023-03-31,13:32:58.000,90,11123361,-795,0,1680269577,12915.31188401,209.9885774400027,54449.67369840001 2023-03-31,13:32:59.000,90,11123303,-795,0,1680269578,12915.278202459995,210.0238230899995,54449.54793024 2023-03-31,13:33:00.000,90,11123318,-795,0,1680269579,12915.278202459995,210.00267570000142,54449.55491736001 2023-03-31,13:33:01.000,90,11123267,-795,0,1680269580,12915.38598341999,209.9392335299999,54449.57587872001 2023-03-31,13:33:02.000,90,11123284,-795,0,1680269581,12915.419664969995,209.9251352700012,54449.31036816 2023-03-31,13:33:03.000,90,11123281,-795,0,1680269582,12915.318620319995,209.97447918000398,54449.30338104 2023-03-31,13:33:04.000,90,11123276,-795,0,1680269583,12915.156948879994,210.03087221999886,54449.24049696001 2023-03-31,13:33:05.000,90,11123302,-795,0,1680269584,12914.954859579993,210.00972483000078,54449.33831664001 2023-03-31,13:33:06.000,90,11123360,-795,0,1680269585,12914.961595889989,209.86874222999904,54449.30338104 2023-03-31,13:33:07.000,90,11123288,-795,0,1680269586,12914.900969099988,209.78415266999946,54449.15665152 2023-03-31,13:33:08.000,90,11123323,-795,0,1680269587,12915.022222679989,209.64317006999772,54449.17062576001 2023-03-31,13:33:09.000,90,11123323,-795,0,1680269588,12915.089585779999,209.55153137999878,54449.16363864 2023-03-31,13:33:10.000,90,11123294,-795,0,1680269589,12915.20410304999,209.43874530000176,54449.17062576001 2023-03-31,13:33:11.000,90,11123260,-795,0,1680269590,12915.28493876999,209.29776270000002,54449.10774168 2023-03-31,13:33:12.000,90,11123330,-795,0,1680269591,12915.3725108,209.1567800999983,54448.98896064 2023-03-31,13:33:13.000,90,11123293,-795,0,1680269592,12915.34556555999,209.05809227999998,54448.98896064 2023-03-31,13:33:14.000,90,11123313,-795,0,1680269593,12915.40619234999,208.98055184999976,54448.81428264001 2023-03-31,13:33:15.000,90,11123280,-795,0,1680269594,12915.39271973,209.05104315000062,54449.0448576 2023-03-31,13:33:16.000,90,11123289,-795,0,1680269595,12915.40619234999,209.01579750000383,54448.90511520001 2023-03-31,13:33:17.000,90,11123260,-795,0,1680269596,12915.278202459995,209.01579750000383,54448.96799928 2023-03-31,13:33:18.000,90,11123333,-795,0,1680269597,12915.096322089994,208.88186403000145,54448.63261752 2023-03-31,13:33:19.000,90,11123223,-795,0,1680269598,12914.826869689998,208.75497968999844,54448.80729552 2023-03-31,13:33:20.000,90,11123293,-795,0,1680269599,12914.766242899997,208.6421936100014,54448.76537280001 2023-03-31,13:33:21.000,90,11123307,-795,0,1680269600,12914.577626220002,208.53645666000375,54448.70947584 2023-03-31,13:33:22.000,90,11123293,-795,0,1680269601,12914.490054189991,208.4448179700048,54448.68851448001 2023-03-31,13:33:23.000,90,11123281,-795,0,1680269602,12914.348591679991,208.38842493000266,54448.54178496 2023-03-31,13:33:24.000,90,11123297,-795,0,1680269603,12914.28796488999,208.2967862400037,54448.49287512 2023-03-31,13:33:25.000,90,11123258,-795,0,1680269604,12914.362064299996,208.2333440700022,54448.56973344001 2023-03-31,13:33:26.000,90,11123270,-795,0,1680269605,12914.368800609991,208.268589719999,54448.56274632 2023-03-31,13:33:27.000,90,11123302,-795,0,1680269606,12914.30817381999,208.17695103000005,54448.46492664 2023-03-31,13:33:28.000,90,11123273,-795,0,1680269607,12914.15323869,208.17695103000005,54448.25531304 2023-03-31,13:33:29.000,90,11123303,-795,0,1680269608,12914.058930349995,208.2333440700022,54448.31121000001 2023-03-31,13:33:30.000,90,11123333,-795,0,1680269609,12914.11282083,208.34613014999923,54448.339158480005 2023-03-31,13:33:31.000,90,11123305,-795,0,1680269610,12914.220601789995,208.53645666000375,54448.290248640005 2023-03-31,13:33:32.000,90,11123324,-795,0,1680269611,12914.26775595999,208.71268491000228,54448.40204256001 2023-03-31,13:33:33.000,90,11123301,-795,0,1680269612,12914.139766069995,208.7902253400025,54448.36011984001 2023-03-31,13:33:34.000,90,11123325,-795,0,1680269613,12914.03198511,208.8889131600008,54448.44396528 2023-03-31,13:33:35.000,90,11123307,-795,0,1680269614,12913.890522599999,208.91710967999825,54448.36710696 2023-03-31,13:33:36.000,90,11123309,-795,0,1680269615,12913.870313669999,208.8254709899993,54448.45095240001 2023-03-31,13:33:37.000,90,11123295,-795,0,1680269616,12913.809686879998,208.59989882999798,54448.45095240001 2023-03-31,13:33:38.000,90,11123290,-795,0,1680269617,12913.749060089998,208.43776883999817,54448.28326152001 2023-03-31,13:33:39.000,90,11123316,-795,0,1680269618,12913.668224369998,208.3813758000033,54448.290248640005 2023-03-31,13:33:40.000,90,11123330,-795,0,1680269619,12913.722114849988,208.45891623000352,54448.42300392 2023-03-31,13:33:41.000,90,11123279,-795,0,1680269620,12913.715378539993,208.48711275000096,54448.3461456 2023-03-31,13:33:42.000,90,11123286,-795,0,1680269621,12913.722114849988,208.39547406000202,54448.33217136001 2023-03-31,13:33:43.000,90,11123311,-795,0,1680269622,12913.701905919988,208.26154058999964,54448.073647920006 2023-03-31,13:33:44.000,90,11123300,-795,0,1680269623,12913.762532709989,208.22629494000284,54448.09460928001 2023-03-31,13:33:45.000,90,11123278,-795,0,1680269624,12913.890522599999,208.20514755000477,54448.19941608 2023-03-31,13:33:46.000,90,11123313,-795,0,1680269625,12913.998303559994,208.1840001599994,54448.171467600005 2023-03-31,13:33:47.000,90,11123304,-795,0,1680269626,12913.998303559994,208.16285277000134,54448.08063504 2023-03-31,13:33:48.000,90,11123261,-795,0,1680269627,12914.03198511,208.14170538000326,54447.961854 2023-03-31,13:33:49.000,90,11123290,-795,0,1680269628,12914.13302976,208.01482104000024,54448.29723576 2023-03-31,13:33:50.000,90,11123316,-795,0,1680269629,12914.099348209995,207.96547713000473,54448.26928728 2023-03-31,13:33:51.000,90,11123267,-795,0,1680269630,12914.058930349995,207.8879367000045,54448.33217136001 2023-03-31,13:33:52.000,90,11123311,-795,0,1680269631,12913.94441307999,207.78924887999892,54448.31121000001 2023-03-31,13:33:53.000,90,11123320,-795,0,1680269632,12913.749060089998,207.69761018999998,54448.220377440004 2023-03-31,13:33:54.000,90,11123291,-795,0,1680269633,12913.587388649998,207.6130206300004,54448.12954488 2023-03-31,13:33:55.000,90,11123297,-795,0,1680269634,12913.398771970002,207.53548020000017,54448.15050624 2023-03-31,13:33:56.000,90,11123291,-795,0,1680269635,12913.163001119996,207.493185420004,54448.23435168001 2023-03-31,13:33:57.000,90,11123312,-795,0,1680269636,12912.940702889995,207.44384151000122,54448.08063504 2023-03-31,13:33:58.000,90,11123298,-795,0,1680269637,12912.78576775999,207.3803993399997,54448.19242896001 2023-03-31,13:33:59.000,90,11123265,-795,0,1680269638,12912.603887389989,207.2676132600027,54448.17845472 2023-03-31,13:34:00.000,90,11123267,-795,0,1680269639,12912.320962370002,207.14072891999967,54448.14351912001 2023-03-31,13:34:01.000,90,11123279,-795,0,1680269640,12912.064982589996,206.95040241000243,54448.052686560004 2023-03-31,13:34:02.000,90,11123298,-795,0,1680269641,12911.862893289996,206.81646894000005,54447.954866880005 2023-03-31,13:34:03.000,90,11123328,-795,0,1680269642,12911.579968269994,206.71778112000175,54447.961854 2023-03-31,13:34:04.000,90,11123278,-795,0,1680269643,12911.559759339994,206.66843720999896,54447.87102144 2023-03-31,13:34:05.000,90,11123295,-795,0,1680269644,12911.431769449999,206.74597763999918,54448.08063504 2023-03-31,13:34:06.000,90,11123260,-795,0,1680269645,12911.276834319993,206.69663373000367,54447.84307296 2023-03-31,13:34:07.000,90,11123375,-795,0,1680269646,12910.973700369992,206.61204417000408,54447.64044648001 2023-03-31,13:34:08.000,90,11123235,-795,0,1680269647,12910.838974170001,206.53450374000386,54447.58454952 2023-03-31,13:34:09.000,90,11123309,-795,0,1680269648,12910.67056641999,206.5274546100045,54447.75922752001 2023-03-31,13:34:10.000,90,11123291,-795,0,1680269649,12910.58973069999,206.48515983000107,54447.58454952 2023-03-31,13:34:11.000,90,11123267,-795,0,1680269650,12910.380905089994,206.54155287000322,54447.56358816001 2023-03-31,13:34:12.000,90,11123290,-795,0,1680269651,12910.300069369994,206.63319156000216,54447.45878136 2023-03-31,13:34:13.000,90,11123315,-795,0,1680269652,12910.225969959989,206.61204417000408,54447.36096168 2023-03-31,13:34:14.000,90,11123290,-795,0,1680269653,12910.279860439994,206.6895846000043,54447.333013200005 2023-03-31,13:34:15.000,90,11123268,-795,0,1680269654,12910.077771139993,206.71778112000175,54447.235193520006 2023-03-31,13:34:16.000,90,11123311,-795,0,1680269655,12909.868945529997,206.69663373000367,54447.27012912 2023-03-31,13:34:17.000,90,11123271,-795,0,1680269656,12909.761164570002,206.64024069000152,54447.09545112 2023-03-31,13:34:18.000,90,11123345,-795,0,1680269657,12909.680328850001,206.54155287000322,54447.15134808 2023-03-31,13:34:19.000,90,11123318,-795,0,1680269658,12909.532130029991,206.55565113000193,54446.92776024 2023-03-31,13:34:20.000,90,11123259,-795,0,1680269659,12909.47150323999,206.53450374000386,54446.89282464001 2023-03-31,13:34:21.000,90,11123301,-795,0,1680269660,12909.592756819991,206.5133563499985,54447.0535284 2023-03-31,13:34:22.000,90,11123284,-795,0,1680269661,12909.525393719996,206.58384764999937,54447.046541280004 2023-03-31,13:34:23.000,90,11123298,-795,0,1680269662,12909.41761276,206.54860200000257,54446.77404360001 2023-03-31,13:34:24.000,90,11123234,-795,0,1680269663,12909.33677704,206.73892850999982,54446.72513376001 2023-03-31,13:34:25.000,90,11123346,-795,0,1680269664,12909.303095489995,206.74597763999918,54446.781030720005 2023-03-31,13:34:26.000,90,11123312,-795,0,1680269665,12909.181841909995,206.74597763999918,54446.711159520004 2023-03-31,13:34:27.000,90,11123310,-795,0,1680269666,12909.060588329994,206.73187938000046,54446.5993656 2023-03-31,13:34:28.000,90,11123298,-795,0,1680269667,12909.033643089999,206.73187938000046,54446.57840424 2023-03-31,13:34:29.000,90,11123287,-795,0,1680269668,12908.986488919989,206.71778112000175,54446.63430120001 2023-03-31,13:34:30.000,90,11123246,-795,0,1680269669,12908.919125819993,206.69663373000367,54446.53648152001 2023-03-31,13:34:31.000,90,11123264,-795,0,1680269670,12908.764190690003,206.70368286000303,54446.4596232 2023-03-31,13:34:32.000,90,11123292,-795,0,1680269671,12908.528419839997,206.79532155000197,54446.50853304001 2023-03-31,13:34:33.000,90,11123307,-795,0,1680269672,12908.164659099995,206.90105849999964,54446.31289368 2023-03-31,13:34:34.000,90,11123264,-795,0,1680269673,12907.901943009994,206.99269718999858,54446.24302248 2023-03-31,13:34:35.000,90,11123276,-795,0,1680269674,12907.699853709993,206.99974631999794,54446.41770048001 2023-03-31,13:34:36.000,90,11123279,-795,0,1680269675,12907.396719759992,206.99974631999794,54446.33385504 2023-03-31,13:34:37.000,90,11123313,-795,0,1680269676,12907.066640569996,206.94335328000307,54446.22206112001 2023-03-31,13:34:38.000,90,11123287,-795,0,1680269677,12906.79045185999,206.85876372000348,54446.06834448 2023-03-31,13:34:39.000,90,11123185,-795,0,1680269678,12906.581626249994,206.76712503000454,54446.040396000004 2023-03-31,13:34:40.000,90,11123312,-795,0,1680269679,12906.345855400003,206.74597763999918,54445.9006536 2023-03-31,13:34:41.000,90,11123284,-795,0,1680269680,12906.339119089993,206.78122329000325,54445.78885968 2023-03-31,13:34:42.000,90,11123302,-795,0,1680269681,12906.238074439992,206.8728619800022,54445.79584680001 2023-03-31,13:34:43.000,90,11123303,-795,0,1680269682,12906.110084549997,206.90105849999964,54445.52334912 2023-03-31,13:34:44.000,90,11123314,-795,0,1680269683,12906.143766100002,206.9715498000005,54445.49540064 2023-03-31,13:34:45.000,90,11123292,-795,0,1680269684,12906.184183960002,207.10548327000288,54445.53033624001 2023-03-31,13:34:46.000,90,11123314,-795,0,1680269685,12906.163975030002,207.1689254400044,54445.40456808 2023-03-31,13:34:47.000,90,11123264,-795,0,1680269686,12906.204392890002,207.1830237000031,54445.33469688001 2023-03-31,13:34:48.000,90,11123363,-795,0,1680269687,12906.204392890002,207.26056413000333,54445.153031760005 2023-03-31,13:34:49.000,90,11123224,-795,0,1680269688,12906.291964919998,207.37335021000035,54445.09713480001 2023-03-31,13:34:50.000,90,11123249,-795,0,1680269689,12906.379536949993,207.45793976999994,54445.18098024 2023-03-31,13:34:51.000,90,11123293,-795,0,1680269690,12906.514263149998,207.50023455000337,54445.11809616 2023-03-31,13:34:52.000,90,11123296,-795,0,1680269691,12906.675934589999,207.50728368000273,54445.02726360001 2023-03-31,13:34:53.000,90,11123250,-795,0,1680269692,12906.85781496,207.50728368000273,54444.97835376001 2023-03-31,13:34:54.000,90,11123306,-795,0,1680269693,12907.107058429996,207.57072585000424,54445.16001888 2023-03-31,13:34:55.000,90,11123221,-795,0,1680269694,12907.376510829992,207.56367672000488,54445.04822496001 2023-03-31,13:34:56.000,90,11123277,-795,0,1680269695,12907.558391199993,207.58482411000296,54444.99931512001 2023-03-31,13:34:57.000,90,11123294,-795,0,1680269696,12907.645963229988,207.5777749800036,54444.95040528 2023-03-31,13:34:58.000,90,11123364,-795,0,1680269697,12907.874997769999,207.57072585000424,54445.01328936 2023-03-31,13:34:59.000,90,11123283,-795,0,1680269698,12908.104032309995,207.55662758999824,54445.21591584001 2023-03-31,13:35:00.000,90,11123307,-795,0,1680269699,12908.31959423,207.50023455000337,54445.28578704 2023-03-31,13:35:01.000,90,11123326,-795,0,1680269700,12908.501474600002,207.45793976999994,54445.31373552001 2023-03-31,13:35:02.000,90,11123248,-795,0,1680269701,12908.663146040002,207.493185420004,54445.3067484 2023-03-31,13:35:03.000,90,11123295,-795,0,1680269702,12908.777663309993,207.45089064000058,54445.28578704 2023-03-31,13:35:04.000,90,11123268,-795,0,1680269703,12908.892180579998,207.4649888999993,54445.439503680005 2023-03-31,13:35:05.000,90,11123313,-795,0,1680269704,12909.033643089999,207.43679238000186,54445.6211688 2023-03-31,13:35:06.000,90,11123316,-795,0,1680269705,12909.080797259994,207.3310554300042,54445.62815592001 2023-03-31,13:35:07.000,90,11123336,-795,0,1680269706,12909.060588329994,207.32400630000484,54445.68405288 2023-03-31,13:35:08.000,90,11123337,-795,0,1680269707,12909.094269879999,207.37335021000035,54445.705014240004 2023-03-31,13:35:09.000,90,11123312,-795,0,1680269708,12909.21552346,207.42269412000314,54445.93558920001 2023-03-31,13:35:10.000,90,11123283,-795,0,1680269709,12909.12795142999,207.50023455000337,54446.00546040001 2023-03-31,13:35:11.000,90,11123279,-795,0,1680269710,12909.06732463999,207.47908715999802,54445.93558920001 2023-03-31,13:35:12.000,90,11123317,-795,0,1680269711,12908.952807369998,207.47908715999802,54446.02642176 2023-03-31,13:35:13.000,90,11123286,-795,0,1680269712,12908.912389509998,207.4297432500025,54445.942576320005 2023-03-31,13:35:14.000,90,11123296,-795,0,1680269713,12908.818081169993,207.47203802999866,54446.08930584 2023-03-31,13:35:15.000,90,11123304,-795,0,1680269714,12908.750718069998,207.493185420004,54446.17315128001 2023-03-31,13:35:16.000,90,11123316,-795,0,1680269715,12908.595782939992,207.57072585000424,54446.2849452 2023-03-31,13:35:17.000,90,11123291,-795,0,1680269716,12908.461056740001,207.63416801999847,54446.29193232 2023-03-31,13:35:18.000,90,11123278,-795,0,1680269717,12908.2993853,207.64121714999783,54446.18013840001 2023-03-31,13:35:19.000,90,11123266,-795,0,1680269718,12908.245494819996,207.66941367000254,54446.30590656 2023-03-31,13:35:20.000,90,11123316,-795,0,1680269719,12908.17813172,207.78924887999892,54446.31988080001 2023-03-31,13:35:21.000,90,11123276,-795,0,1680269720,12908.13771386,207.8738384399985,54446.38276488 2023-03-31,13:35:22.000,90,11123302,-795,0,1680269721,12908.083823379995,207.9725262600041,54446.41770048001 2023-03-31,13:35:23.000,90,11123271,-795,0,1680269722,12907.95583349,208.03596842999832,54446.29891944001 2023-03-31,13:35:24.000,90,11123289,-795,0,1680269723,12907.95583349,208.0853123400011,54446.40372624 2023-03-31,13:35:25.000,90,11123308,-795,0,1680269724,12908.07035075999,208.1346562500039,54446.564430000006 2023-03-31,13:35:26.000,90,11123281,-795,0,1680269725,12908.15118647999,208.22629494000284,54446.55045576 2023-03-31,13:35:27.000,90,11123300,-795,0,1680269726,12908.17139540999,208.39547406000202,54446.53648152001 2023-03-31,13:35:28.000,90,11123308,-795,0,1680269727,12908.15118647999,208.55760405000183,54446.41770048001 2023-03-31,13:35:29.000,90,11123307,-795,0,1680269728,12908.23875851,208.71973404000164,54446.48757168001 2023-03-31,13:35:30.000,90,11123296,-795,0,1680269729,12908.31959423,208.79727447000187,54446.71814664 2023-03-31,13:35:31.000,90,11123285,-795,0,1680269730,12908.393693639991,208.83252011999866,54446.83692768 2023-03-31,13:35:32.000,90,11123281,-795,0,1680269731,12908.461056740001,208.85366751000402,54446.76705648 2023-03-31,13:35:33.000,90,11123314,-795,0,1680269732,12908.636200799992,208.8889131600008,54446.92077312001 2023-03-31,13:35:34.000,90,11123311,-795,0,1680269733,12908.791135929998,208.96645359000104,54446.96968296001 2023-03-31,13:35:35.000,90,11123335,-795,0,1680269734,12908.885444269989,209.05809227999998,54446.79500496 2023-03-31,13:35:36.000,90,11123287,-795,0,1680269735,12908.993225229999,209.11448532000213,54447.01160568001 2023-03-31,13:35:37.000,90,11123321,-795,0,1680269736,12909.074060949999,209.10743619000277,54447.20025792 2023-03-31,13:35:38.000,90,11123304,-795,0,1680269737,12909.1751056,209.16382922999765,54447.2980776 2023-03-31,13:35:39.000,90,11123298,-795,0,1680269738,12909.202050839995,209.14268183999957,54447.35397456001 2023-03-31,13:35:40.000,90,11123329,-795,0,1680269739,12909.35024965999,209.21317314000044,54447.47974272 2023-03-31,13:35:41.000,90,11123323,-795,0,1680269740,12909.572547889991,209.29776270000002,54447.67538208 2023-03-31,13:35:42.000,90,11123319,-795,0,1680269741,12909.633174679991,209.3471066100028,54447.80813736001 2023-03-31,13:35:43.000,90,11123291,-795,0,1680269742,12909.639910990001,209.34005748000345,54447.73127904001 2023-03-31,13:35:44.000,90,11123285,-795,0,1680269743,12909.714010399992,209.30481182999938,54447.70333056 2023-03-31,13:35:45.000,90,11123281,-795,0,1680269744,12909.740955640002,209.2202222699998,54447.836085840005 2023-03-31,13:35:46.000,90,11123281,-795,0,1680269745,12909.801582430002,209.19202575000236,54447.961854 2023-03-31,13:35:47.000,90,11123210,-795,0,1680269746,12909.855472909992,209.11448532000213,54447.91993128 2023-03-31,13:35:48.000,90,11123310,-795,0,1680269747,12909.943044940002,209.14973096999893,54448.02473808001 2023-03-31,13:35:49.000,90,11123296,-795,0,1680269748,12909.996935419993,209.1356327100002,54448.16448048001 2023-03-31,13:35:50.000,90,11123264,-795,0,1680269749,12910.097980069993,209.09333793000405,54448.11557064001 2023-03-31,13:35:51.000,90,11123235,-795,0,1680269750,12910.124925309989,209.11448532000213,54448.29723576 2023-03-31,13:35:52.000,90,11123303,-795,0,1680269751,12910.421322949995,209.05809227999998,54448.21339032001 2023-03-31,13:35:53.000,90,11123283,-795,0,1680269752,12910.562785459995,209.14973096999893,54448.24832592 2023-03-31,13:35:54.000,90,11123302,-795,0,1680269753,12910.778347380001,209.20612401000108,54448.33217136001 2023-03-31,13:35:55.000,90,11123308,-795,0,1680269754,12910.899600960001,209.21317314000044,54448.409029680006 2023-03-31,13:35:56.000,90,11123292,-795,0,1680269755,12911.068008709997,209.27661531000194,54448.68152736 2023-03-31,13:35:57.000,90,11123332,-795,0,1680269756,12911.148844429998,209.2343205299985,54448.68851448001 2023-03-31,13:35:58.000,90,11123281,-795,0,1680269757,12911.263361699988,209.19907488000172,54448.76537280001 2023-03-31,13:35:59.000,90,11123294,-795,0,1680269758,12911.249889079998,209.20612401000108,54448.64659176001 2023-03-31,13:36:00.000,90,11123266,-795,0,1680269759,12911.270098009998,209.00874837000447,54448.8701796 2023-03-31,13:36:01.000,90,11123289,-795,0,1680269760,12911.337461109993,208.8254709899993,54448.88415384001 2023-03-31,13:36:02.000,90,11123280,-795,0,1680269761,12911.344197419989,208.65629187000013,54448.88415384001 2023-03-31,13:36:03.000,90,11123267,-795,0,1680269762,12911.236416459993,208.58580056999926,54448.77235992 2023-03-31,13:36:04.000,90,11123313,-795,0,1680269763,12911.290306939998,208.5153092699984,54449.058831840004 2023-03-31,13:36:05.000,90,11123324,-795,0,1680269764,12911.371142659998,208.35317927999859,54449.19158712001 2023-03-31,13:36:06.000,90,11123285,-795,0,1680269765,12911.371142659998,208.1840001599994,54449.24049696001 2023-03-31,13:36:07.000,90,11123262,-795,0,1680269766,12911.391351589999,208.07826321000175,54449.23350984 2023-03-31,13:36:08.000,90,11123317,-795,0,1680269767,12911.371142659998,207.8879367000045,54449.15665152 2023-03-31,13:36:09.000,90,11123229,-795,0,1680269768,12911.377878969994,207.84564192000107,54449.19857424001 2023-03-31,13:36:10.000,90,11123334,-795,0,1680269769,12911.458714689994,207.7610523600015,54449.31735528001 2023-03-31,13:36:11.000,90,11123300,-795,0,1680269770,12911.48565992999,207.70465931999934,54449.38722648001 2023-03-31,13:36:12.000,90,11123313,-795,0,1680269771,12911.478923619994,207.64121714999783,54449.33831664001 2023-03-31,13:36:13.000,90,11123285,-795,0,1680269772,12911.438505759994,207.65531541000382,54449.33831664001 2023-03-31,13:36:14.000,90,11123285,-795,0,1680269773,12911.492396239999,207.64826628000446,54449.51998176 2023-03-31,13:36:15.000,90,11123270,-795,0,1680269774,12911.411560519999,207.65531541000382,54449.50600752001 2023-03-31,13:36:16.000,90,11123311,-795,0,1680269775,12911.350933729998,207.55662758999824,54449.53395600001 2023-03-31,13:36:17.000,90,11123277,-795,0,1680269776,12911.202734910003,207.59187324000231,54449.47805904 2023-03-31,13:36:18.000,90,11123267,-795,0,1680269777,12911.000645610002,207.63416801999847,54449.48504616001 2023-03-31,13:36:19.000,90,11123282,-795,0,1680269778,12911.020854540002,207.64121714999783,54449.67369840001 2023-03-31,13:36:20.000,90,11123305,-795,0,1680269779,12910.980436680002,207.58482411000296,54449.82042792001 2023-03-31,13:36:21.000,90,11123331,-795,0,1680269780,12910.872655719992,207.59187324000231,54449.883312 2023-03-31,13:36:22.000,90,11123304,-795,0,1680269781,12910.69077534999,207.56367672000488,54449.83440216 2023-03-31,13:36:23.000,90,11123300,-795,0,1680269782,12910.41458664,207.6130206300004,54449.708634 2023-03-31,13:36:24.000,90,11123278,-795,0,1680269783,12910.300069369994,207.7399049700034,54449.799466560005 2023-03-31,13:36:25.000,90,11123290,-795,0,1680269784,12910.131661619998,207.96547713000473,54449.77151808001 2023-03-31,13:36:26.000,90,11123331,-795,0,1680269785,12910.023880659988,208.00777191000088,54449.7785052 2023-03-31,13:36:27.000,90,11123332,-795,0,1680269786,12909.727483019997,208.1205579899979,54449.62478856001 2023-03-31,13:36:28.000,90,11123283,-795,0,1680269787,12909.612965749991,208.16285277000134,54449.74356960001 2023-03-31,13:36:29.000,90,11123277,-795,0,1680269788,12909.47150323999,208.28973711000435,54449.7785052 2023-03-31,13:36:30.000,90,11123286,-795,0,1680269789,12909.35698597,208.30383537000307,54449.8134408 2023-03-31,13:36:31.000,90,11123271,-795,0,1680269790,12909.222259769995,208.3813758000033,54449.57587872001 2023-03-31,13:36:32.000,90,11123332,-795,0,1680269791,12909.181841909995,208.4800636200016,54449.729595360004 2023-03-31,13:36:33.000,90,11123287,-795,0,1680269792,12909.074060949999,208.60694796000462,54449.50600752001 2023-03-31,13:36:34.000,90,11123303,-795,0,1680269793,12908.979752609994,208.69858665000356,54449.58985296 2023-03-31,13:36:35.000,90,11123299,-795,0,1680269794,12908.838290099993,208.88186403000145,54449.58985296 2023-03-31,13:36:36.000,90,11123322,-795,0,1680269795,12908.717036519993,209.0228466300032,54449.60382720001 2023-03-31,13:36:37.000,90,11123324,-795,0,1680269796,12908.656409729992,209.22727139999915,54449.708634 2023-03-31,13:36:38.000,90,11123249,-795,0,1680269797,12908.609255559997,209.42464704000304,54449.82741504 2023-03-31,13:36:39.000,90,11123289,-795,0,1680269798,12908.555365079992,209.68546485000115,54449.750556720006 2023-03-31,13:36:40.000,90,11123331,-795,0,1680269799,12908.575574009992,209.86874222999904,54449.72260824001 2023-03-31,13:36:41.000,90,11123322,-795,0,1680269800,12908.589046629997,210.00267570000142,54449.750556720006 2023-03-31,13:36:42.000,90,11123299,-795,0,1680269801,12908.723772830002,210.11546177999844,54449.84138928001 2023-03-31,13:36:43.000,90,11123342,-795,0,1680269802,12908.710300209998,210.29169003000425,54449.78549232 2023-03-31,13:36:44.000,90,11123287,-795,0,1680269803,12908.845026409988,210.37627959000383,54449.92523472 2023-03-31,13:36:45.000,90,11123251,-795,0,1680269804,12909.020170469994,210.53136045000429,54450.07895136001 2023-03-31,13:36:46.000,90,11123254,-795,0,1680269805,12909.08753356999,210.61595001000387,54450.16978392 2023-03-31,13:36:47.000,90,11123270,-795,0,1680269806,12909.121215119994,210.7428343499996,54450.14183544 2023-03-31,13:36:48.000,90,11123303,-795,0,1680269807,12909.15489667,210.77808000000368,54450.016067280005 2023-03-31,13:36:49.000,90,11123304,-795,0,1680269808,12909.14816035999,210.79922739000176,54450.15580968001 2023-03-31,13:36:50.000,90,11123273,-795,0,1680269809,12909.23573239,210.7921782600024,54450.3374748 2023-03-31,13:36:51.000,90,11123296,-795,0,1680269810,12909.21552346,210.81332565000048,54450.41433312001 2023-03-31,13:36:52.000,90,11123302,-795,0,1680269811,12909.22899607999,210.75693260999833,54450.37939752 2023-03-31,13:36:53.000,90,11123264,-795,0,1680269812,12909.181841909995,210.77103087000432,54450.38638464 2023-03-31,13:36:54.000,90,11123243,-795,0,1680269813,12909.24920500999,210.7287360900009,54450.55407552 2023-03-31,13:36:55.000,90,11123253,-795,0,1680269814,12909.20878714999,210.6441465300013,54450.4772172 2023-03-31,13:36:56.000,90,11123261,-795,0,1680269815,12909.33677704,210.55955697000172,54450.54010128001 2023-03-31,13:36:57.000,90,11123281,-795,0,1680269816,12909.23573239,210.52431131999765,54450.26061648 2023-03-31,13:36:58.000,90,11123294,-795,0,1680269817,12909.363722279995,210.46086915000342,54450.44926872 2023-03-31,13:36:59.000,90,11123272,-795,0,1680269818,12909.444557999996,210.40447611000127,54450.589011120006 2023-03-31,13:37:00.000,90,11123270,-795,0,1680269819,12909.606229439996,210.30578829000297,54450.64490808 2023-03-31,13:37:01.000,90,11123295,-795,0,1680269820,12909.754428259992,210.29169003000425,54450.7217664 2023-03-31,13:37:02.000,90,11123280,-795,0,1680269821,12909.875681839992,210.40447611000127,54450.72875352001 2023-03-31,13:37:03.000,90,11123345,-795,0,1680269822,12909.983462800003,210.4326726299987,54450.46324296001 2023-03-31,13:37:04.000,90,11123259,-795,0,1680269823,12910.131661619998,210.545458710003,54450.59599824 2023-03-31,13:37:05.000,90,11123332,-795,0,1680269824,12910.38764139999,210.61595001000387,54450.7916376 2023-03-31,13:37:06.000,90,11123291,-795,0,1680269825,12910.50889497999,210.70053957000346,54450.735740640004 2023-03-31,13:37:07.000,90,11123294,-795,0,1680269826,12910.53584022,210.7287360900009,54450.63093384001 2023-03-31,13:37:08.000,90,11123278,-795,0,1680269827,12910.69077534999,210.82037477999984,54450.82657320001 2023-03-31,13:37:09.000,90,11123306,-795,0,1680269828,12910.879392030001,210.90496433999942,54450.88247016 2023-03-31,13:37:10.000,90,11123282,-795,0,1680269829,12911.047799779997,210.90496433999942,54450.8615088 2023-03-31,13:37:11.000,90,11123282,-795,0,1680269830,12911.162317050002,210.876767820002,54450.95932848 2023-03-31,13:37:12.000,90,11123312,-795,0,1680269831,12911.344197419989,210.82037477999984,54450.94535424001 2023-03-31,13:37:13.000,90,11123335,-795,0,1680269832,12911.391351589999,210.78512913000304,54450.94535424001 2023-03-31,13:37:14.000,90,11123259,-795,0,1680269833,12911.54628671999,210.70053957000346,54451.00823832 2023-03-31,13:37:15.000,90,11123308,-795,0,1680269834,12911.66754029999,210.62299914000323,54451.189903440005 2023-03-31,13:37:16.000,90,11123308,-795,0,1680269835,12911.61364982,210.6089008800045,54451.2458004 2023-03-31,13:37:17.000,90,11123332,-795,0,1680269836,12911.52607778999,210.57365523000044,54451.23182616001 2023-03-31,13:37:18.000,90,11123254,-795,0,1680269837,12911.54628671999,210.53136045000429,54451.16195496001 2023-03-31,13:37:19.000,90,11123261,-795,0,1680269838,12911.67427661,210.4467708900047,54451.16195496001 2023-03-31,13:37:20.000,90,11123295,-795,0,1680269839,12911.84942066999,210.40447611000127,54451.21785192 2023-03-31,13:37:21.000,90,11123321,-795,0,1680269840,12911.883102219996,210.32693568000104,54451.20387768 2023-03-31,13:37:22.000,90,11123293,-795,0,1680269841,12911.883102219996,210.545458710003,54451.259774640006 2023-03-31,13:37:23.000,90,11123249,-795,0,1680269842,12911.91678377,210.5807043599998,54451.106058 2023-03-31,13:37:24.000,90,11123292,-795,0,1680269843,12912.098664140001,210.51021305999893,54451.1759292 2023-03-31,13:37:25.000,90,11123304,-795,0,1680269844,12912.307489749997,210.4467708900047,54451.34362008 2023-03-31,13:37:26.000,90,11123276,-795,0,1680269845,12912.388325469998,210.36218132999784,54451.30169736001 2023-03-31,13:37:27.000,90,11123304,-795,0,1680269846,12912.361380230002,210.34103393999976,54451.3156716 2023-03-31,13:37:28.000,90,11123280,-795,0,1680269847,12912.354643919993,210.2987391600036,54451.308684480005 2023-03-31,13:37:29.000,90,11123292,-795,0,1680269848,12912.314226059993,210.29169003000425,54451.1759292 2023-03-31,13:37:30.000,90,11123298,-795,0,1680269849,12912.334434989993,210.21414960000402,54451.140993600005 2023-03-31,13:37:31.000,90,11123307,-795,0,1680269850,12912.347907609997,210.14365830000315,54451.21785192 2023-03-31,13:37:32.000,90,11123316,-795,0,1680269851,12912.381589160002,210.1366091700038,54451.33663296 2023-03-31,13:37:33.000,90,11123297,-795,0,1680269852,12912.395061779993,210.1366091700038,54451.25278752001 2023-03-31,13:37:34.000,90,11123232,-795,0,1680269853,12912.516315359993,210.24939525000082,54451.41349128 2023-03-31,13:37:35.000,90,11123286,-795,0,1680269854,12912.624096319989,210.37627959000383,54451.42047840001 2023-03-31,13:37:36.000,90,11123300,-795,0,1680269855,12912.758822519994,210.51021305999893,54451.406504160004 2023-03-31,13:37:37.000,90,11123325,-795,0,1680269856,12912.68472310999,210.545458710003,54451.3855428 2023-03-31,13:37:38.000,90,11123293,-795,0,1680269857,12912.651041559999,210.66529391999939,54451.43445264 2023-03-31,13:37:39.000,90,11123290,-795,0,1680269858,12912.799240379994,210.77103087000432,54451.53925944 2023-03-31,13:37:40.000,90,11123224,-795,0,1680269859,12912.86660347999,210.93316086000414,54451.66502760001 2023-03-31,13:37:41.000,90,11123284,-795,0,1680269860,12912.95417551,210.92611173000478,54451.66502760001 2023-03-31,13:37:42.000,90,11123200,-795,0,1680269861,12912.94743919999,211.04594694000116,54451.79778288 2023-03-31,13:37:43.000,90,11123305,-795,0,1680269862,12912.940702889995,211.08119258999795,54451.61611776001 2023-03-31,13:37:44.000,90,11123273,-795,0,1680269863,12912.920493959995,211.22922431999905,54451.72791168 2023-03-31,13:37:45.000,90,11123314,-795,0,1680269864,12912.91375765,211.29266649000056,54451.88861544 2023-03-31,13:37:46.000,90,11123263,-795,0,1680269865,12912.880076099995,211.34201040000335,54451.92355104001 2023-03-31,13:37:47.000,90,11123259,-795,0,1680269866,12912.75208621,211.41955083000357,54451.82573136 2023-03-31,13:37:48.000,90,11123341,-795,0,1680269867,12912.637568939994,211.51118952000252,54451.8746412 2023-03-31,13:37:49.000,90,11123312,-795,0,1680269868,12912.657777869994,211.57463169000403,54452.09124192001 2023-03-31,13:37:50.000,90,11123267,-795,0,1680269869,12912.630832629999,211.6451229900049,54452.05630632 2023-03-31,13:37:51.000,90,11123296,-795,0,1680269870,12912.583678459989,211.72266341999784,54452.07028056001 2023-03-31,13:37:52.000,90,11123289,-795,0,1680269871,12912.543260599989,211.84954776000086,54451.99342224 2023-03-31,13:37:53.000,90,11123254,-795,0,1680269872,12912.563469529989,212.06102166000346,54452.028357840005 2023-03-31,13:37:54.000,90,11123320,-795,0,1680269873,12912.644305249989,212.18085686999984,54452.028357840005 2023-03-31,13:37:55.000,90,11123264,-795,0,1680269874,12912.738613589994,212.35708511999837,54452.10521616 2023-03-31,13:37:56.000,90,11123303,-795,0,1680269875,12912.97438444,212.4346255499986,54452.328804 2023-03-31,13:37:57.000,90,11123266,-795,0,1680269876,12913.07542909,212.49101859000075,54452.363739600005 2023-03-31,13:37:58.000,90,11123322,-795,0,1680269877,12913.243836839996,212.57560815000033,54452.37771384 2023-03-31,13:37:59.000,90,11123276,-795,0,1680269878,12913.338145180001,212.66724683999928,54452.25893280001 2023-03-31,13:38:00.000,90,11123301,-795,0,1680269879,12913.479607690002,212.75183639999887,54452.293868400004 2023-03-31,13:38:01.000,90,11123236,-795,0,1680269880,12913.587388649998,212.808229440001,54452.51745624 2023-03-31,13:38:02.000,90,11123297,-795,0,1680269881,12913.728851159998,212.78003292000358,54452.61527592 2023-03-31,13:38:03.000,90,11123287,-795,0,1680269882,12913.856841049994,212.77298379000422,54452.51745624 2023-03-31,13:38:04.000,90,11123302,-795,0,1680269883,12914.079139279995,212.7447872699995,54452.61527592 2023-03-31,13:38:05.000,90,11123274,-795,0,1680269884,12914.220601789995,212.75888552999822,54452.6082888 2023-03-31,13:38:06.000,90,11123279,-795,0,1680269885,12914.543944669997,212.71659075000207,54452.83187664 2023-03-31,13:38:07.000,90,11123245,-795,0,1680269886,12914.732561349992,212.71659075000207,54452.83187664 2023-03-31,13:38:08.000,90,11123322,-795,0,1680269887,12914.840342310003,212.61790293000377,54452.768992560006 2023-03-31,13:38:09.000,90,11123261,-795,0,1680269888,12914.968332199998,212.61790293000377,54452.82488952 2023-03-31,13:38:10.000,90,11123278,-795,0,1680269889,12915.062640539989,212.5967555399984,54452.87379936 2023-03-31,13:38:11.000,90,11123315,-795,0,1680269890,12915.21083936,212.4487238100046,54453.01354176 2023-03-31,13:38:12.000,90,11123295,-795,0,1680269891,12915.338829249995,212.3852816400031,54453.14629704001 2023-03-31,13:38:13.000,90,11123291,-795,0,1680269892,12915.39271973,212.20905339000456,54453.04149024 2023-03-31,13:38:14.000,90,11123267,-795,0,1680269893,12915.50723699999,212.0539725300041,54453.202194000005 2023-03-31,13:38:15.000,90,11123251,-795,0,1680269894,12915.520709619996,211.9270881900011,54453.20918112 2023-03-31,13:38:16.000,90,11123299,-795,0,1680269895,12915.53418224,211.77200733000063,54453.20918112 2023-03-31,13:38:17.000,90,11123318,-795,0,1680269896,12915.621754269996,211.5957790800021,54453.104374320006 2023-03-31,13:38:18.000,90,11123349,-795,0,1680269897,12915.561127479996,211.447747350001,54453.2371296 2023-03-31,13:38:19.000,90,11123309,-795,0,1680269898,12915.682381059996,211.32791214000463,54453.300013680004 2023-03-31,13:38:20.000,90,11123270,-795,0,1680269899,12915.729535229992,211.1869295400029,54453.418794720004 2023-03-31,13:38:21.000,90,11123277,-795,0,1680269900,12915.817107260002,211.0882417200046,54453.42578184 2023-03-31,13:38:22.000,90,11123284,-795,0,1680269901,12915.783425709997,211.00365215999773,54453.34892352 2023-03-31,13:38:23.000,90,11123269,-795,0,1680269902,12915.61501796,210.98250476999965,54453.26507808001 2023-03-31,13:38:24.000,90,11123274,-795,0,1680269903,12915.53418224,210.9754556400003,54453.23014248 2023-03-31,13:38:25.000,90,11123265,-795,0,1680269904,12915.419664969995,210.9754556400003,54453.23014248 2023-03-31,13:38:26.000,90,11123307,-795,0,1680269905,12915.338829249995,210.96840651000093,54453.21616824 2023-03-31,13:38:27.000,90,11123312,-795,0,1680269906,12915.16368518999,211.04594694000116,54453.19520688001 2023-03-31,13:38:28.000,90,11123235,-795,0,1680269907,12914.988541129998,211.16578215000482,54453.09738720001 2023-03-31,13:38:29.000,90,11123262,-795,0,1680269908,12914.847078619998,211.20807693000097,54452.9925804 2023-03-31,13:38:30.000,90,11123306,-795,0,1680269909,12914.847078619998,211.24332257999777,54452.97860616001 2023-03-31,13:38:31.000,90,11123300,-795,0,1680269910,12914.874023859993,211.24332257999777,54453.11136144 2023-03-31,13:38:32.000,90,11123256,-795,0,1680269911,12914.900969099988,211.22922431999905,54453.05546448001 2023-03-31,13:38:33.000,90,11123330,-795,0,1680269912,12914.847078619998,211.31381387999863,54452.964631920004 2023-03-31,13:38:34.000,90,11123305,-795,0,1680269913,12914.847078619998,211.34201040000335,54452.936683440006 2023-03-31,13:38:35.000,90,11123297,-795,0,1680269914,12914.799924450002,211.4125017000042,54452.85982512001 2023-03-31,13:38:36.000,90,11123284,-795,0,1680269915,12914.921178029988,211.41955083000357,54453.02052888 2023-03-31,13:38:37.000,90,11123276,-795,0,1680269916,12914.988541129998,211.4336490900023,54453.05546448001 2023-03-31,13:38:38.000,90,11123287,-795,0,1680269917,12915.008750059998,211.447747350001,54453.06943872 2023-03-31,13:38:39.000,90,11123321,-795,0,1680269918,12915.028958989999,211.51823865000188,54452.985593280006 2023-03-31,13:38:40.000,90,11123268,-795,0,1680269919,12915.136739949994,211.51823865000188,54453.04847736 2023-03-31,13:38:41.000,90,11123307,-795,0,1680269920,12915.19063043,211.5957790800021,54453.06943872 2023-03-31,13:38:42.000,90,11123268,-795,0,1680269921,12915.20410304999,211.58872995000274,54453.034503120005 2023-03-31,13:38:43.000,90,11123307,-795,0,1680269922,12915.16368518999,211.6451229900049,54452.90174784 2023-03-31,13:38:44.000,90,11123271,-795,0,1680269923,12915.14347625999,211.70856515999913,54453.034503120005 2023-03-31,13:38:45.000,90,11123286,-795,0,1680269924,12915.136739949994,211.70151602999977,54453.06943872 2023-03-31,13:38:46.000,90,11123260,-795,0,1680269925,12915.069376849999,211.66627038000297,54453.083412960004 2023-03-31,13:38:47.000,90,11123302,-795,0,1680269926,12915.049167919999,211.6803686400017,54453.00655464001 2023-03-31,13:38:48.000,90,11123313,-795,0,1680269927,12914.975068509993,211.71561428999848,54452.90174784 2023-03-31,13:38:49.000,90,11123291,-795,0,1680269928,12915.082849469989,211.7438108100032,54453.01354176 2023-03-31,13:38:50.000,90,11123370,-795,0,1680269929,12915.136739949994,211.71561428999848,54452.9227092 2023-03-31,13:38:51.000,90,11123285,-795,0,1680269930,12915.14347625999,211.8777442799983,54453.04149024 2023-03-31,13:38:52.000,90,11123277,-795,0,1680269931,12915.069376849999,211.87069514999894,54452.9925804 2023-03-31,13:38:53.000,90,11123273,-795,0,1680269932,12915.035695299994,211.93413732000045,54452.9227092 2023-03-31,13:38:54.000,90,11123335,-795,0,1680269933,12915.049167919999,211.905940800003,54453.132322800004 2023-03-31,13:38:55.000,90,11123274,-795,0,1680269934,12915.14347625999,211.905940800003,54453.04847736 2023-03-31,13:38:56.000,90,11123319,-795,0,1680269935,12915.170421499999,211.88479340999766,54453.05546448001 2023-03-31,13:38:57.000,90,11123307,-795,0,1680269936,12915.130003639999,211.97643210000388,54453.00655464001 2023-03-31,13:38:58.000,90,11123280,-795,0,1680269937,12915.197366739994,212.0046286200013,54453.02052888 2023-03-31,13:38:59.000,90,11123314,-795,0,1680269938,12915.30514769999,212.10331643999962,54453.11136144 2023-03-31,13:39:00.000,90,11123315,-795,0,1680269939,12915.55439117,212.0892181800009,54453.22315536001 2023-03-31,13:39:01.000,90,11123289,-795,0,1680269940,12915.743007849997,212.14561122000305,54453.22315536001 2023-03-31,13:39:02.000,90,11123318,-795,0,1680269941,12915.897942980002,212.1244638299977,54453.20918112 2023-03-31,13:39:03.000,90,11123316,-795,0,1680269942,12915.985515009997,212.06102166000346,54453.1672584 2023-03-31,13:39:04.000,90,11123327,-795,0,1680269943,12916.194340619993,212.10331643999962,54453.35591064 2023-03-31,13:39:05.000,90,11123321,-795,0,1680269944,12916.38295729999,212.09626731000026,54453.40482048 2023-03-31,13:39:06.000,90,11123306,-795,0,1680269945,12916.48400194999,212.03282513999875,54453.2371296 2023-03-31,13:39:07.000,90,11123261,-795,0,1680269946,12916.67261863,212.01167775000067,54453.35591064 2023-03-31,13:39:08.000,90,11123298,-795,0,1680269947,12916.854499000001,211.96233383999788,54453.55853712001 2023-03-31,13:39:09.000,90,11123296,-795,0,1680269948,12917.036379370002,211.92003906000173,54453.5166144 2023-03-31,13:39:10.000,90,11123300,-795,0,1680269949,12917.157632950002,211.92003906000173,54453.607446960006 2023-03-31,13:39:11.000,90,11123215,-795,0,1680269950,12917.359722249988,211.89889167000365,54453.50264016 2023-03-31,13:39:12.000,90,11123323,-795,0,1680269951,12917.433821659994,211.93413732000045,54453.64238256 2023-03-31,13:39:13.000,90,11123314,-795,0,1680269952,12917.494448449994,211.86364601999958,54453.52360152 2023-03-31,13:39:14.000,90,11123313,-795,0,1680269953,12917.534866309994,211.81430211000406,54453.49565304 2023-03-31,13:39:15.000,90,11123276,-795,0,1680269954,12917.62243833999,211.7931547199987,54453.59347272 2023-03-31,13:39:16.000,90,11123307,-795,0,1680269955,12917.64938358,211.72971255000448,54453.84500904001 2023-03-31,13:39:17.000,90,11123310,-795,0,1680269956,12917.595493099994,211.66627038000297,54453.83802192 2023-03-31,13:39:18.000,90,11123249,-795,0,1680269957,12917.507921069999,211.61692647000018,54453.78911208 2023-03-31,13:39:19.000,90,11123270,-795,0,1680269958,12917.312568079993,211.56758256000467,54453.62840832001 2023-03-31,13:39:20.000,90,11123246,-795,0,1680269959,12917.137424020002,211.50414039000316,54453.74718936001 2023-03-31,13:39:21.000,90,11123343,-795,0,1680269960,12917.029643059992,211.46184560999973,54453.61443408 2023-03-31,13:39:22.000,90,11123277,-795,0,1680269961,12916.827553759991,211.4125017000042,54453.71924088 2023-03-31,13:39:23.000,90,11123270,-795,0,1680269962,12916.52441980999,211.44069822000165,54453.586485600004 2023-03-31,13:39:24.000,90,11123253,-795,0,1680269963,12916.302121579989,211.39135430999886,54453.59347272 2023-03-31,13:39:25.000,90,11123288,-795,0,1680269964,12916.140450139988,211.39840343999822,54453.61443408 2023-03-31,13:39:26.000,90,11123286,-795,0,1680269965,12915.877734050002,211.34201040000335,54453.55853712001 2023-03-31,13:39:27.000,90,11123224,-795,0,1680269966,12915.628490579991,211.3490595300027,54453.45373032 2023-03-31,13:39:28.000,90,11123295,-795,0,1680269967,12915.318620319995,211.37020692000078,54453.272065200006 2023-03-31,13:39:29.000,90,11123295,-795,0,1680269968,12915.049167919999,211.49004213000444,54453.1672584 2023-03-31,13:39:30.000,90,11123300,-795,0,1680269969,12914.887496479998,211.53938603999995,54453.1672584 2023-03-31,13:39:31.000,90,11123317,-795,0,1680269970,12914.739297660002,211.60987734000082,54453.132322800004 2023-03-31,13:39:32.000,90,11123295,-795,0,1680269971,12914.577626220002,211.5957790800021,54453.12533568001 2023-03-31,13:39:33.000,90,11123319,-795,0,1680269972,12914.456372640001,211.6451229900049,54453.02052888 2023-03-31,13:39:34.000,90,11123255,-795,0,1680269973,12914.490054189991,211.70856515999913,54453.01354176 2023-03-31,13:39:35.000,90,11123263,-795,0,1680269974,12914.463108949996,211.81430211000406,54452.90873496001 2023-03-31,13:39:36.000,90,11123287,-555,0,1680269975,12914.631516699992,211.88479340999766,54452.87379936 2023-03-31,13:39:37.000,90,11123282,-795,0,1680269976,12914.759506590002,211.9905303600026,54452.69213424001 2023-03-31,13:39:38.000,90,11123253,-795,0,1680269977,12915.022222679989,212.07511992000218,54452.650211520006 2023-03-31,13:39:39.000,90,11123296,-795,0,1680269978,12915.237784599994,212.22315165000327,54452.7829668 2023-03-31,13:39:40.000,90,11123293,-795,0,1680269979,12915.40619234999,212.3852816400031,54452.84585088 2023-03-31,13:39:41.000,90,11123268,-795,0,1680269980,12915.648699509991,212.47692033000203,54452.83187664 2023-03-31,13:39:42.000,90,11123258,-795,0,1680269981,12915.796898330002,212.47692033000203,54452.83886376001 2023-03-31,13:39:43.000,90,11123288,-795,0,1680269982,12915.884470359997,212.4487238100046,54452.70610848 2023-03-31,13:39:44.000,90,11123237,-795,0,1680269983,12916.046141799998,212.42052728999988,54452.7829668 2023-03-31,13:39:45.000,90,11123284,-795,0,1680269984,12916.113504899993,212.37823251000373,54452.817902400006 2023-03-31,13:39:46.000,90,11123295,-795,0,1680269985,12916.201076929989,212.26544642999943,54452.817902400006 2023-03-31,13:39:47.000,90,11123260,-795,0,1680269986,12916.221285859989,212.20905339000456,54452.68514712 2023-03-31,13:39:48.000,90,11123340,-795,0,1680269987,12916.369484679999,212.0539725300041,54452.67816 2023-03-31,13:39:49.000,90,11123282,-795,0,1680269988,12916.43011147,212.0046286200013,54452.82488952 2023-03-31,13:39:50.000,90,11123288,-795,0,1680269989,12916.59178291,211.8777442799983,54452.63623728 2023-03-31,13:39:51.000,90,11123214,-795,0,1680269990,12916.537892429995,211.82840037000278,54452.64322440001 2023-03-31,13:39:52.000,90,11123312,-795,0,1680269991,12916.73324542,211.6803686400017,54452.48950776 2023-03-31,13:39:53.000,90,11123259,-795,0,1680269992,12916.76692696999,211.58872995000274,54452.30085552 2023-03-31,13:39:54.000,90,11123278,-795,0,1680269993,12916.861235309996,211.51823865000188,54452.30784264001 2023-03-31,13:39:55.000,90,11123289,-795,0,1680269994,12917.043115679997,211.41955083000357,54452.4685464 2023-03-31,13:39:56.000,90,11123304,-795,0,1680269995,12917.090269849992,211.320863009998,54452.55937896 2023-03-31,13:39:57.000,90,11123263,-795,0,1680269996,12917.076797230002,211.2503717100044,54452.601301680006 2023-03-31,13:39:58.000,90,11123243,-795,0,1680269997,12917.083533539997,211.17283128000417,54452.44758504 2023-03-31,13:39:59.000,90,11123299,-795,0,1680269998,12917.063324609997,211.15168388999882,54452.47553352001 2023-03-31,13:40:00.000,90,11123314,-795,0,1680269999,12917.002697819997,211.11643824000203,54452.44059792 2023-03-31,13:40:01.000,90,11123289,-795,0,1680270000,12916.908389479991,211.03184868000244,54452.461559280004 2023-03-31,13:40:02.000,90,11123312,-795,0,1680270001,12916.800608519996,211.01775042000372,54452.44758504 2023-03-31,13:40:03.000,90,11123340,-795,0,1680270002,12916.70630017999,211.01775042000372,54452.28688128001 2023-03-31,13:40:04.000,90,11123308,-795,0,1680270003,12916.659146009995,210.9402099900035,54452.363739600005 2023-03-31,13:40:05.000,90,11123255,-795,0,1680270004,12916.64567338999,210.96840651000093,54452.37771384 2023-03-31,13:40:06.000,90,11123252,-795,0,1680270005,12916.43011147,210.96840651000093,54452.35675248001 2023-03-31,13:40:07.000,90,11123333,-795,0,1680270006,12916.113504899993,210.9402099900035,54452.09124192001 2023-03-31,13:40:08.000,90,11123311,-795,0,1680270007,12915.972042389993,210.9543082500022,54452.126177520004 2023-03-31,13:40:09.000,90,11123297,-795,0,1680270008,12915.810370949992,210.8556204300039,54452.05630632 2023-03-31,13:40:10.000,90,11123322,-795,0,1680270009,12915.702589989996,210.70758870000282,54452.126177520004 2023-03-31,13:40:11.000,90,11123286,-795,0,1680270010,12915.50723699999,210.62299914000323,54452.098229040006 2023-03-31,13:40:12.000,90,11123302,-795,0,1680270011,12915.439873899995,210.57365523000044,54451.958486640004 2023-03-31,13:40:13.000,90,11123275,-795,0,1680270012,12915.38598341999,210.5172621899983,54451.7698344 2023-03-31,13:40:14.000,90,11123272,-795,0,1680270013,12915.41292866,210.34808306999912,54451.83271848001 2023-03-31,13:40:15.000,90,11123289,-795,0,1680270014,12915.34556555999,210.27759176999825,54451.68598896001 2023-03-31,13:40:16.000,90,11123284,-795,0,1680270015,12915.46681913999,210.24939525000082,54451.574195040004 2023-03-31,13:40:17.000,90,11123302,-795,0,1680270016,12915.53418224,210.41152524000063,54451.37855568001 2023-03-31,13:40:18.000,90,11123272,-795,0,1680270017,12915.48702806999,210.55250784000236,54451.35060720001 2023-03-31,13:40:19.000,90,11123279,-795,0,1680270018,12915.41292866,210.6300482700026,54451.43445264 2023-03-31,13:40:20.000,90,11123301,-795,0,1680270019,12915.399456039995,210.55955697000172,54451.44842688001 2023-03-31,13:40:21.000,90,11123349,-795,0,1680270020,12915.419664969995,210.59480261999852,54451.39252992 2023-03-31,13:40:22.000,90,11123280,-795,0,1680270021,12915.399456039995,210.59480261999852,54451.3156716 2023-03-31,13:40:23.000,90,11123357,-795,0,1680270022,12915.359038179995,210.65119566000067,54451.16894208 2023-03-31,13:40:24.000,90,11123277,-795,0,1680270023,12915.39271973,210.66529391999939,54451.14798072 2023-03-31,13:40:25.000,90,11123301,-795,0,1680270024,12915.41292866,210.71463783000218,54451.02919968 2023-03-31,13:40:26.000,90,11123277,-795,0,1680270025,12915.588072719991,210.71463783000218,54451.022212560005 2023-03-31,13:40:27.000,90,11123292,-795,0,1680270026,12915.702589989996,210.7639817399977,54451.11304512001 2023-03-31,13:40:28.000,90,11123273,-795,0,1680270027,12915.810370949992,210.75693260999833,54450.98727696 2023-03-31,13:40:29.000,90,11123308,-795,0,1680270028,12915.931624529992,210.81332565000048,54450.77067624 2023-03-31,13:40:30.000,90,11123308,-795,0,1680270029,12916.221285859989,210.90496433999942,54451.0012512 2023-03-31,13:40:31.000,90,11123287,-795,0,1680270030,12916.389693609999,210.94725912000285,54450.96631560001 2023-03-31,13:40:32.000,90,11123348,-795,0,1680270031,12916.537892429995,210.89791521000006,54450.87548304001 2023-03-31,13:40:33.000,90,11123350,-795,0,1680270032,12916.67261863,210.84152216999792,54450.91740576001 2023-03-31,13:40:34.000,90,11123307,-795,0,1680270033,12916.867971619991,210.79922739000176,54450.95932848 2023-03-31,13:40:35.000,90,11123299,-795,0,1680270034,12917.016170440002,210.78512913000304,54451.022212560005 2023-03-31,13:40:36.000,90,11123306,-795,0,1680270035,12917.198050810002,210.75693260999833,54451.05714816 2023-03-31,13:40:37.000,90,11123280,-795,0,1680270036,12917.332777009993,210.71463783000218,54451.13400648001 2023-03-31,13:40:38.000,90,11123254,-795,0,1680270037,12917.339513319988,210.65119566000067,54451.14798072 2023-03-31,13:40:39.000,90,11123313,-795,0,1680270038,12917.454030589994,210.55955697000172,54451.06413528001 2023-03-31,13:40:40.000,90,11123311,-795,0,1680270039,12917.373194869993,210.56660610000108,54451.20387768 2023-03-31,13:40:41.000,90,11123292,-795,0,1680270040,12917.332777009993,210.41857437,54451.106058 2023-03-31,13:40:42.000,90,11123301,-795,0,1680270041,12917.339513319988,210.32693568000104,54451.25278752001 2023-03-31,13:40:43.000,90,11123272,-755,0,1680270042,12917.251941289993,210.22119873000338,54451.07810952 2023-03-31,13:40:44.000,90,11123293,-795,0,1680270043,12917.204787119997,210.10136351999972,54451.11304512001 2023-03-31,13:40:45.000,90,11123287,-795,0,1680270044,12917.204787119997,210.0238230899995,54451.106058 2023-03-31,13:40:46.000,90,11123264,-795,0,1680270045,12917.198050810002,210.01677396000014,54451.18291632001 2023-03-31,13:40:47.000,90,11123298,-795,0,1680270046,12917.117215090002,209.95333178999863,54451.11304512001 2023-03-31,13:40:48.000,90,11123286,-795,0,1680270047,12917.016170440002,209.88284048999776,54451.04317392001 2023-03-31,13:40:49.000,90,11123302,-795,0,1680270048,12916.901653169996,209.81939832000353,54450.98727696 2023-03-31,13:40:50.000,90,11123298,-795,0,1680270049,12916.71303649,209.81234919000417,54450.854521680005 2023-03-31,13:40:51.000,90,11123312,-795,0,1680270050,12916.59178291,209.81939832000353,54450.89644440001 2023-03-31,13:40:52.000,90,11123265,-795,0,1680270051,12916.40990254,209.76300528000138,54450.79862472001 2023-03-31,13:40:53.000,90,11123304,-795,0,1680270052,12916.228022169998,209.73480876000394,54450.756702000006 2023-03-31,13:40:54.000,90,11123305,-795,0,1680270053,12916.093295969993,209.7418578900033,54450.74272776 2023-03-31,13:40:55.000,90,11123306,-795,0,1680270054,12915.830579879992,209.70661223999923,54450.60298536 2023-03-31,13:40:56.000,90,11123295,-795,0,1680270055,12915.769953089992,209.74890702000266,54450.50516568 2023-03-31,13:40:57.000,90,11123265,-795,0,1680270056,12915.59480903,209.89693875000376,54450.34446192001 2023-03-31,13:40:58.000,90,11123279,-795,0,1680270057,12915.40619234999,210.0238230899995,54450.22568088001 2023-03-31,13:40:59.000,90,11123310,-795,0,1680270058,12915.177157809994,210.19300220999867,54450.26061648 2023-03-31,13:41:00.000,90,11123321,-795,0,1680270059,12914.995277439994,210.3339848100004,54450.19074528 2023-03-31,13:41:01.000,90,11123283,-795,0,1680270060,12914.820133380003,210.4326726299987,54450.134848320005 2023-03-31,13:41:02.000,90,11123315,-795,0,1680270061,12914.624780389997,210.43972175999806,54450.030041519996 2023-03-31,13:41:03.000,90,11123282,-795,0,1680270062,12914.41595478,210.41857437,54449.72260824001 2023-03-31,13:41:04.000,90,11123283,-795,0,1680270063,12914.321646439996,210.46791828000278,54449.62478856001 2023-03-31,13:41:05.000,90,11123300,-795,0,1680270064,12914.30817381999,210.53840958000364,54449.65273704001 2023-03-31,13:41:06.000,90,11123327,-795,0,1680270065,12914.321646439996,210.66529391999939,54449.561904480004 2023-03-31,13:41:07.000,90,11123322,-795,0,1680270066,12914.30817381999,210.80627652000112,54449.47107192 2023-03-31,13:41:08.000,90,11123327,-795,0,1680270067,12914.281228579996,210.88381695000135,54449.14966440001 2023-03-31,13:41:09.000,90,11123277,-795,0,1680270068,12914.220601789995,211.02479955000308,54449.35229088 2023-03-31,13:41:10.000,90,11123298,-795,0,1680270069,12914.27449227,211.04594694000116,54449.38023936 2023-03-31,13:41:11.000,90,11123311,-795,0,1680270070,12914.32838274999,211.01775042000372,54449.33132952 2023-03-31,13:41:12.000,90,11123334,-795,0,1680270071,12914.409218469991,211.01775042000372,54449.15665152 2023-03-31,13:41:13.000,90,11123293,-795,0,1680270072,12914.449636329991,211.08119258999795,54449.05184472001 2023-03-31,13:41:14.000,90,11123300,-795,0,1680270073,12914.584362529997,211.1023399800033,54448.912102320006 2023-03-31,13:41:15.000,90,11123272,-795,0,1680270074,12914.685407179997,211.16578215000482,54448.9400508 2023-03-31,13:41:16.000,90,11123329,-795,0,1680270075,12915.062640539989,211.29266649000056,54449.03787048 2023-03-31,13:41:17.000,90,11123266,-795,0,1680270076,12915.29167508,211.37020692000078,54449.12171592001 2023-03-31,13:41:18.000,90,11123299,-795,0,1680270077,12915.50723699999,211.50414039000316,54449.03088336001 2023-03-31,13:41:19.000,90,11123228,-795,0,1680270078,12915.749744159992,211.6592212500036,54449.00293488001 2023-03-31,13:41:20.000,90,11123318,-795,0,1680270079,12915.985515009997,211.77905646,54449.009922000005 2023-03-31,13:41:21.000,90,11123280,-795,0,1680270080,12916.335803129994,211.89889167000365,54449.12171592001 2023-03-31,13:41:22.000,90,11123346,-795,0,1680270081,12916.63220077,212.01872688000003,54449.1147288 2023-03-31,13:41:23.000,90,11123314,-795,0,1680270082,12916.948807339992,212.0398742699981,54449.09376744 2023-03-31,13:41:24.000,90,11123287,-795,0,1680270083,12917.433821659994,212.0892181800009,54449.19158712001 2023-03-31,13:41:25.000,90,11123264,-795,0,1680270084,12917.88515442999,212.1879059999992,54449.55491736001 2023-03-31,13:41:26.000,90,11123270,-795,0,1680270085,12918.289333029992,212.16675861000112,54449.45011056 2023-03-31,13:41:27.000,90,11123313,-795,0,1680270086,12918.572258049993,212.3006920800035,54449.67369840001 2023-03-31,13:41:28.000,90,11123329,-795,0,1680270087,12918.88212830999,212.32183947000158,54449.48504616001 2023-03-31,13:41:29.000,90,11123278,-795,0,1680270088,12919.218943809996,212.39233077000245,54449.7785052 2023-03-31,13:41:30.000,90,11123285,-795,0,1680270089,12919.636595030002,212.3852816400031,54449.82741504 2023-03-31,13:41:31.000,90,11123325,-795,0,1680270090,12919.805002779998,212.42052728999988,54450.00209304 2023-03-31,13:41:32.000,90,11123276,-795,0,1680270091,12920.034037319994,212.42052728999988,54450.0929256 2023-03-31,13:41:33.000,90,11123261,-795,0,1680270092,12920.20918138,212.32183947000158,54450.14882256 2023-03-31,13:41:34.000,90,11123227,-795,0,1680270093,12920.39106175,212.1385620900037,54450.21869376 2023-03-31,13:41:35.000,90,11123217,-795,0,1680270094,12920.532524260001,211.8918425400043,54450.470230080005 2023-03-31,13:41:36.000,90,11123299,-795,0,1680270095,12920.566205809992,211.61692647000018,54450.46324296001 2023-03-31,13:41:37.000,90,11123329,-795,0,1680270096,12920.492106400001,211.37020692000078,54450.51215280001 2023-03-31,13:41:38.000,90,11123298,-795,0,1680270097,12920.337171269995,211.15873301999818,54450.44228160001 2023-03-31,13:41:39.000,90,11123280,-795,0,1680270098,12920.16202720999,210.90496433999942,54450.57503688 2023-03-31,13:41:40.000,90,11123304,-795,0,1680270099,12920.007092079999,210.5807043599998,54450.686830800005 2023-03-31,13:41:41.000,90,11123282,-795,0,1680270100,12919.771321229993,210.31988655000168,54450.66586944 2023-03-31,13:41:42.000,90,11123285,-795,0,1680270101,12919.542286689997,210.0520196100042,54450.55407552 2023-03-31,13:41:43.000,90,11123292,-795,0,1680270102,12919.27283429,209.7771035400001,54450.3374748 2023-03-31,13:41:44.000,90,11123278,-795,0,1680270103,12919.02359081999,209.55858050999814,54450.31651344 2023-03-31,13:41:45.000,90,11123273,-795,0,1680270104,12918.80129258999,209.41759791000368,54450.28157784 2023-03-31,13:41:46.000,90,11123304,-795,0,1680270105,12918.518367569988,209.26956618000258,54450.15580968001 2023-03-31,13:41:47.000,90,11123278,-795,0,1680270106,12918.208497309992,209.16382922999765,54450.03702864001 2023-03-31,13:41:48.000,90,11123300,-795,0,1680270107,12917.959253839996,209.06514140999934,54449.87632488 2023-03-31,13:41:49.000,90,11123301,-795,0,1680270108,12917.84473656999,208.94530620000296,54449.883312 2023-03-31,13:41:50.000,90,11123312,-795,0,1680270109,12917.676328819995,208.90301141999953,54449.67369840001 2023-03-31,13:41:51.000,90,11123306,-795,0,1680270110,12917.507921069999,208.93120794000424,54449.51998176 2023-03-31,13:41:52.000,90,11123298,-795,0,1680270111,12917.433821659994,208.95940446000168,54449.31036816 2023-03-31,13:41:53.000,90,11123300,-795,0,1680270112,12917.251941289993,208.9735027200004,54449.0448576 2023-03-31,13:41:54.000,90,11123296,-795,0,1680270113,12917.150896639992,208.98760097999912,54448.86319248001 2023-03-31,13:41:55.000,90,11123305,-795,0,1680270114,12917.063324609997,208.96645359000104,54448.793321280005 2023-03-31,13:41:56.000,90,11123295,-795,0,1680270115,12917.097006160002,208.98055184999976,54448.91908944 2023-03-31,13:41:57.000,90,11123357,-795,0,1680270116,12917.016170440002,209.00874837000447,54448.71646296001 2023-03-31,13:41:58.000,90,11123307,-795,0,1680270117,12917.076797230002,208.99465010999847,54448.63960464 2023-03-31,13:41:59.000,90,11123288,-795,0,1680270118,12917.063324609997,209.00169923999783,54448.47890088001 2023-03-31,13:42:00.000,90,11123261,-795,0,1680270119,12917.171105569993,208.94530620000296,54448.42999104001 2023-03-31,13:42:01.000,90,11123282,-795,0,1680270120,12917.251941289993,208.9382570700036,54448.36011984001 2023-03-31,13:42:02.000,90,11123273,-795,0,1680270121,12917.245204979998,209.02989576000255,54448.29723576 2023-03-31,13:42:03.000,90,11123312,-795,0,1680270122,12917.171105569993,209.17792749000364,54448.17845472 2023-03-31,13:42:04.000,90,11123319,-795,0,1680270123,12917.312568079993,209.184976620003,54448.17845472 2023-03-31,13:42:05.000,90,11123316,-795,0,1680270124,12917.514657379994,209.14973096999893,54448.2762744 2023-03-31,13:42:06.000,90,11123298,-795,0,1680270125,12917.64938358,209.09333793000405,54448.23435168001 2023-03-31,13:42:07.000,90,11123267,-795,0,1680270126,12917.676328819995,208.99465010999847,54448.09460928001 2023-03-31,13:42:08.000,90,11123300,-795,0,1680270127,12917.797582399995,208.88186403000145,54447.961854 2023-03-31,13:42:09.000,90,11123350,-795,0,1680270128,12917.94578121999,208.7902253400025,54447.75922752001 2023-03-31,13:42:10.000,90,11123350,-795,0,1680270129,12918.03335325,208.74088142999972,54447.98980248 2023-03-31,13:42:11.000,90,11123272,-795,0,1680270130,12918.201760999997,208.6421936100014,54448.10858352 2023-03-31,13:42:12.000,90,11123313,-795,0,1680270131,12918.269124099992,208.50121100999968,54448.11557064001 2023-03-31,13:42:13.000,90,11123309,-795,0,1680270132,12918.349959819992,208.40252319000138,54448.04569944001 2023-03-31,13:42:14.000,90,11123258,-795,0,1680270133,12918.451004469993,208.31088450000243,54448.12954488 2023-03-31,13:42:15.000,90,11123332,-795,0,1680270134,12918.430795539993,208.1346562500039,54448.136532 2023-03-31,13:42:16.000,90,11123336,-795,0,1680270135,12918.430795539993,207.9584279999981,54448.16448048001 2023-03-31,13:42:17.000,90,11123272,-795,0,1680270136,12918.296069340002,207.78924887999892,54448.01076384 2023-03-31,13:42:18.000,90,11123300,-795,0,1680270137,12918.269124099992,207.59187324000231,54448.03871232 2023-03-31,13:42:19.000,90,11123273,-795,0,1680270138,12918.188288379992,207.4297432500025,54448.136532 2023-03-31,13:42:20.000,90,11123336,-795,0,1680270139,12918.188288379992,207.29580978000013,54448.21339032001 2023-03-31,13:42:21.000,90,11123290,-795,0,1680270140,12917.97272646,207.1548271799984,54448.171467600005 2023-03-31,13:42:22.000,90,11123298,-795,0,1680270141,12917.80431870999,206.95745154000178,54447.99678960001 2023-03-31,13:42:23.000,90,11123303,-795,0,1680270142,12917.555075239994,206.95745154000178,54447.96884112 2023-03-31,13:42:24.000,90,11123318,-715,0,1680270143,12917.460766899989,206.74597763999918,54447.87102144 2023-03-31,13:42:25.000,90,11123313,-795,0,1680270144,12917.224996049998,206.73187938000046,54448.02473808001 2023-03-31,13:42:26.000,90,11123300,-795,0,1680270145,12917.063324609997,206.60499504000472,54447.87800856001 2023-03-31,13:42:27.000,90,11123313,-795,0,1680270146,12916.73324542,206.5627002600013,54447.87102144 2023-03-31,13:42:28.000,90,11123299,-795,0,1680270147,12916.558101359995,206.48515983000107,54447.8919828 2023-03-31,13:42:29.000,90,11123286,-795,0,1680270148,12916.335803129994,206.4781107000017,54447.961854 2023-03-31,13:42:30.000,90,11123314,-795,0,1680270149,12916.039405490003,206.4428650500049,54447.87800856001 2023-03-31,13:42:31.000,90,11123309,-795,0,1680270150,12915.655435820001,206.38647201000276,54447.80813736001 2023-03-31,13:42:32.000,90,11123311,-795,0,1680270151,12915.298411389995,206.3512263599987,54447.68236920001 2023-03-31,13:42:33.000,90,11123324,-795,0,1680270152,12914.874023859993,206.39352114000212,54447.500704080005 2023-03-31,13:42:34.000,90,11123313,-795,0,1680270153,12914.362064299996,206.4146685300002,54447.38891016 2023-03-31,13:42:35.000,90,11123306,-795,0,1680270154,12913.917467839994,206.40057027000148,54447.24916776 2023-03-31,13:42:36.000,90,11123286,-795,0,1680270155,12913.540234480002,206.4781107000017,54447.284103360005 2023-03-31,13:42:37.000,90,11123308,-795,0,1680270156,12913.08890170999,206.54155287000322,54447.14436096 2023-03-31,13:42:38.000,90,11123244,-795,0,1680270157,12912.651041559999,206.4428650500049,54446.8089792 2023-03-31,13:42:39.000,90,11123264,-795,0,1680270158,12912.240126650002,206.40057027000148,54446.69718528 2023-03-31,13:42:40.000,90,11123317,-795,0,1680270159,12911.782057569995,206.3300789700006,54446.543468640004 2023-03-31,13:42:41.000,90,11123280,-795,0,1680270160,12911.418296829994,206.3159807100019,54446.1452028 2023-03-31,13:42:42.000,90,11123296,-795,0,1680270161,12911.377878969994,206.39352114000212,54446.22206112001 2023-03-31,13:42:43.000,90,11123332,-795,0,1680270162,12911.236416459993,206.54155287000322,54446.01244752001 2023-03-31,13:42:44.000,90,11123295,-795,0,1680270163,12911.007381919997,206.65433895000024,54445.823795280005 2023-03-31,13:42:45.000,90,11123275,-795,0,1680270164,12910.913073579992,206.64024069000152,54445.8307824 2023-03-31,13:42:46.000,90,11123334,-795,0,1680270165,12910.771611069991,206.56974939000065,54445.656104400005 2023-03-31,13:42:47.000,90,11123288,-795,0,1680270166,12910.65035748999,206.49220896000043,54445.41854232 2023-03-31,13:42:48.000,90,11123249,-795,0,1680270167,12910.53584022,206.36532462000469,54445.12508328001 2023-03-31,13:42:49.000,90,11123287,-795,0,1680270168,12910.42805925999,206.23844028000167,54444.985340880005 2023-03-31,13:42:50.000,90,11123268,-795,0,1680270169,12910.38764139999,206.09745767999993,54444.92944392001 2023-03-31,13:42:51.000,90,11123256,-795,0,1680270170,12910.32701460999,206.09040855000057,54444.75476592 2023-03-31,13:42:52.000,90,11123322,-795,0,1680270171,12910.32701460999,205.99172073000227,54444.51720384 2023-03-31,13:42:53.000,90,11123287,-795,0,1680270172,12910.30680567999,205.90008204000333,54444.3984228 2023-03-31,13:42:54.000,90,11123282,-795,0,1680270173,12910.380905089994,205.90713117000269,54444.335538720006 2023-03-31,13:42:55.000,90,11123329,-795,0,1680270174,12910.313541989999,205.7238537900048,54444.05605392 2023-03-31,13:42:56.000,90,11123269,-795,0,1680270175,12910.293333059999,205.65336249000393,54443.930285760005 2023-03-31,13:42:57.000,90,11123328,-795,0,1680270176,12910.205761029989,205.56877293000434,54443.713685040006 2023-03-31,13:42:58.000,90,11123278,-795,0,1680270177,12910.205761029989,205.58287119000306,54443.51804568001 2023-03-31,13:42:59.000,90,11123332,-795,0,1680270178,12910.34722353999,205.5123798900022,54443.37131616001 2023-03-31,13:43:00.000,90,11123327,-795,0,1680270179,12910.58973069999,205.44893772000069,54443.378303280006 2023-03-31,13:43:01.000,90,11123287,-795,0,1680270180,12910.710984279991,205.42074120000325,54443.308432080004 2023-03-31,13:43:02.000,90,11123319,-795,0,1680270181,12910.71772059,205.47713423999812,54443.15471544001 2023-03-31,13:43:03.000,90,11123301,-795,0,1680270182,12910.764874759996,205.45598685000004,54442.81933368001 2023-03-31,13:43:04.000,90,11123266,-795,0,1680270183,12910.980436680002,205.55467466999835,54442.83330792 2023-03-31,13:43:05.000,90,11123264,-795,0,1680270184,12911.155580739993,205.65336249000393,54442.875230640006 2023-03-31,13:43:06.000,90,11123324,-795,0,1680270185,12911.263361699988,205.75205031000223,54442.79837232001 2023-03-31,13:43:07.000,90,11123300,-795,0,1680270186,12911.222943839988,205.78729595999903,54442.686578400004 2023-03-31,13:43:08.000,90,11123276,-795,0,1680270187,12911.317252179993,205.85073813000054,54442.59574584 2023-03-31,13:43:09.000,90,11123321,-795,0,1680270188,12911.620386129995,205.87893464999797,54442.74247536 2023-03-31,13:43:10.000,90,11123272,-795,0,1680270189,12911.862893289996,206.132703330004,54442.66561704 2023-03-31,13:43:11.000,90,11123295,-795,0,1680270190,12911.95720163,206.3794228800034,54442.49792616 2023-03-31,13:43:12.000,90,11123297,-635,0,1680270191,12912.064982589996,206.54860200000257,54442.67959128001 2023-03-31,13:43:13.000,90,11123265,-795,0,1680270192,12912.085191519996,206.55565113000193,54442.518887520004 2023-03-31,13:43:14.000,90,11123248,-795,0,1680270193,12912.240126650002,206.54860200000257,54442.48395192001 2023-03-31,13:43:15.000,90,11123340,-795,0,1680270194,12912.489370119998,206.61204417000408,54442.71452688 2023-03-31,13:43:16.000,90,11123336,-795,0,1680270195,12912.82618561999,206.61909330000344,54442.74946248001 2023-03-31,13:43:17.000,90,11123289,-795,0,1680270196,12913.04848384999,206.64024069000152,54442.78439808 2023-03-31,13:43:18.000,90,11123278,-795,0,1680270197,12913.290991009992,206.63319156000216,54442.74247536 2023-03-31,13:43:19.000,90,11123263,-795,0,1680270198,12913.587388649998,206.6613880799996,54442.7913852 2023-03-31,13:43:20.000,90,11123258,-795,0,1680270199,12913.816423189994,206.60499504000472,54442.805359440004 2023-03-31,13:43:21.000,90,11123298,-795,0,1680270200,12914.19365655,206.5133563499985,54442.90317912 2023-03-31,13:43:22.000,90,11123333,-795,0,1680270201,12914.31491013,206.56974939000065,54442.94510184001 2023-03-31,13:43:23.000,90,11123299,-795,0,1680270202,12914.490054189991,206.54860200000257,54443.06388288001 2023-03-31,13:43:24.000,90,11123318,-795,0,1680270203,12914.752770279993,206.47106157000235,54443.22458664 2023-03-31,13:43:25.000,90,11123284,-795,0,1680270204,12914.934650649993,206.34417722999933,54443.357341920004 2023-03-31,13:43:26.000,90,11123266,-795,0,1680270205,12915.12326732999,206.28073505999782,54443.427213120005 2023-03-31,13:43:27.000,90,11123250,-795,0,1680270206,12915.177157809994,206.24548941000103,54443.34336768 2023-03-31,13:43:28.000,90,11123246,-795,0,1680270207,12915.298411389995,206.16089985000144,54443.42022600001 2023-03-31,13:43:29.000,90,11123268,-795,0,1680270208,12915.34556555999,206.05516290000378,54443.48311008 2023-03-31,13:43:30.000,90,11123275,-795,0,1680270209,12915.35230187,205.9705733400042,54443.51105856 2023-03-31,13:43:31.000,90,11123316,-635,0,1680270210,12915.38598341999,205.8859837800046,54443.72067216 2023-03-31,13:43:32.000,90,11123294,-795,0,1680270211,12915.39271973,205.86483638999925,54443.89535016 2023-03-31,13:43:33.000,90,11123258,-795,0,1680270212,12915.52744592999,205.87893464999797,54443.979195600004 2023-03-31,13:43:34.000,90,11123230,-795,0,1680270213,12915.55439117,205.90713117000269,54444.07701528 2023-03-31,13:43:35.000,90,11123325,-795,0,1680270214,12915.621754269996,205.9564750799982,54444.12592512 2023-03-31,13:43:36.000,90,11123279,-795,0,1680270215,12915.59480903,205.9705733400042,54444.07002816001 2023-03-31,13:43:37.000,90,11123232,-795,0,1680270216,12915.608281649991,205.9705733400042,54444.16086072001 2023-03-31,13:43:38.000,90,11123329,-795,0,1680270217,12915.61501796,206.03401550999843,54444.35650008001 2023-03-31,13:43:39.000,90,11123315,-795,0,1680270218,12915.567863789991,206.05516290000378,54444.44034552 2023-03-31,13:43:40.000,90,11123294,-795,0,1680270219,12915.52744592999,206.1045068099993,54444.49624248001 2023-03-31,13:43:41.000,90,11123273,-795,0,1680270220,12915.41292866,206.14680159000272,54444.59406216001 2023-03-31,13:43:42.000,90,11123254,-795,0,1680270221,12915.419664969995,206.24548941000103,54444.66393336001 2023-03-31,13:43:43.000,90,11123305,-795,0,1680270222,12915.29167508,206.25958766999975,54444.6080364 2023-03-31,13:43:44.000,90,11123282,-795,0,1680270223,12915.38598341999,206.28778419000446,54444.62201064001 2023-03-31,13:43:45.000,90,11123313,-795,0,1680270224,12915.419664969995,206.42171765999956,54444.7827144 2023-03-31,13:43:46.000,90,11123290,-795,0,1680270225,12915.41292866,206.50630721999914,54444.866559840004 2023-03-31,13:43:47.000,90,11123311,-795,0,1680270226,12915.500500689996,206.60499504000472,54444.9224568 2023-03-31,13:43:48.000,90,11123272,-795,0,1680270227,12915.709326299992,206.69663373000367,54445.02726360001 2023-03-31,13:43:49.000,90,11123291,-795,0,1680270228,12916.025932869998,206.78122329000325,54445.173993120006 2023-03-31,13:43:50.000,90,11123330,-795,0,1680270229,12916.349275749999,206.91515675999835,54445.320722640005 2023-03-31,13:43:51.000,90,11123260,-795,0,1680270230,12916.57157398,207.0561393600001,54445.34867112 2023-03-31,13:43:52.000,90,11123317,-795,0,1680270231,12916.760190659996,207.33810456000356,54445.516362 2023-03-31,13:43:53.000,90,11123279,-795,0,1680270232,12916.881444239996,207.52138194000145,54445.537323360004 2023-03-31,13:43:54.000,90,11123361,-795,0,1680270233,12916.915125790001,207.56367672000488,54445.66309152 2023-03-31,13:43:55.000,90,11123286,-795,0,1680270234,12917.097006160002,207.73285584000405,54445.87969224 2023-03-31,13:43:56.000,90,11123300,-795,0,1680270235,12917.191314499993,207.85269105000043,54446.01244752001 2023-03-31,13:43:57.000,90,11123299,-795,0,1680270236,12917.238468670002,207.9866245200028,54446.05437024001 2023-03-31,13:43:58.000,90,11123281,-795,0,1680270237,12917.312568079993,207.9584279999981,54446.06834448 2023-03-31,13:43:59.000,90,11123237,-795,0,1680270238,12917.474239519994,208.01482104000024,54446.34084216001 2023-03-31,13:44:00.000,90,11123267,-795,0,1680270239,12917.62917465,207.96547713000473,54446.41071336 2023-03-31,13:44:01.000,90,11123323,-795,0,1680270240,12917.64938358,208.1064597299992,54446.445648960005 2023-03-31,13:44:02.000,90,11123327,-795,0,1680270241,12917.797582399995,208.05711582000367,54446.72513376001 2023-03-31,13:44:03.000,90,11123303,-795,0,1680270242,12917.82452763999,208.1205579899979,54446.732120880006 2023-03-31,13:44:04.000,90,11123314,-795,0,1680270243,12917.94578121999,208.11350885999855,54446.90679888 2023-03-31,13:44:05.000,90,11123298,-795,0,1680270244,12918.242178859997,208.06416495000303,54447.08147688 2023-03-31,13:44:06.000,90,11123261,-795,0,1680270245,12918.323014579997,208.05711582000367,54447.37493592001 2023-03-31,13:44:07.000,90,11123265,-795,0,1680270246,12918.410586609993,208.07826321000175,54447.2980776 2023-03-31,13:44:08.000,90,11123317,-795,0,1680270247,12918.363432439997,208.09941059999983,54447.36096168 2023-03-31,13:44:09.000,90,11123249,-795,0,1680270248,12918.538576499988,208.0853123400011,54447.35397456001 2023-03-31,13:44:10.000,90,11123321,-795,0,1680270249,12918.727193179999,208.05711582000367,54447.668394960005 2023-03-31,13:44:11.000,90,11123297,-795,0,1680270250,12918.747402109999,208.03596842999832,54447.84307296 2023-03-31,13:44:12.000,90,11123280,-795,0,1680270251,12918.659830079989,208.06416495000303,54447.70333056 2023-03-31,13:44:13.000,90,11123312,-795,0,1680270252,12918.787819969999,208.17695103000005,54447.89896992001 2023-03-31,13:44:14.000,90,11123329,-795,0,1680270253,12918.794556279994,208.20514755000477,54448.09460928001 2023-03-31,13:44:15.000,90,11123261,-795,0,1680270254,12918.82823783,208.07826321000175,54448.04569944001 2023-03-31,13:44:16.000,90,11123299,-795,0,1680270255,12918.94949141,208.01482104000024,54448.1015964 2023-03-31,13:44:17.000,90,11123297,-795,0,1680270256,12918.90233723999,207.95137886999873,54448.11557064001 2023-03-31,13:44:18.000,90,11123318,-795,0,1680270257,12918.956227719995,207.86678930999915,54448.15050624 2023-03-31,13:44:19.000,90,11123263,-795,0,1680270258,12919.10442653999,207.81744540000363,54448.31121000001 2023-03-31,13:44:20.000,90,11123345,-795,0,1680270259,12919.205471189991,207.7399049700034,54448.40204256001 2023-03-31,13:44:21.000,90,11123313,-795,0,1680270260,12919.286306909991,207.7258067100047,54448.53479784 2023-03-31,13:44:22.000,90,11123316,-795,0,1680270261,12919.360406319996,207.6130206300004,54448.56973344001 2023-03-31,13:44:23.000,90,11123247,-795,0,1680270262,12919.340197389996,207.7117084499987,54448.409029680006 2023-03-31,13:44:24.000,90,11123275,-795,0,1680270263,12919.427769419992,207.80334713999764,54448.51383648 2023-03-31,13:44:25.000,90,11123282,-795,0,1680270264,12919.488396209992,207.71875757999806,54448.56274632 2023-03-31,13:44:26.000,90,11123271,-795,0,1680270265,12919.656803960002,207.6271188899991,54448.723450080004 2023-03-31,13:44:27.000,90,11123325,-795,0,1680270266,12919.778057539988,207.62006975999975,54448.77934704 2023-03-31,13:44:28.000,90,11123283,-795,0,1680270267,12919.879102189989,207.52138194000145,54448.77235992 2023-03-31,13:44:29.000,90,11123315,-795,0,1680270268,12919.966674219999,207.4297432500025,54448.78633416001 2023-03-31,13:44:30.000,90,11123251,-795,0,1680270269,12920.195708759995,207.32400630000484,54449.00293488001 2023-03-31,13:44:31.000,90,11123306,-795,0,1680270270,12920.28328078999,207.23941673999798,54449.079793200006 2023-03-31,13:44:32.000,90,11123329,-795,0,1680270271,12920.47189747,207.14072891999967,54449.17062576001 2023-03-31,13:44:33.000,90,11123264,-795,0,1680270272,12920.478633779996,206.99974631999794,54449.10774168 2023-03-31,13:44:34.000,90,11123272,-795,0,1680270273,12920.566205809992,206.9363041500037,54449.16363864 2023-03-31,13:44:35.000,90,11123314,-795,0,1680270274,12920.626832599992,206.83761632999813,54449.37325224 2023-03-31,13:44:36.000,90,11123294,-795,0,1680270275,12920.647041529992,206.7882724200026,54449.464084800005 2023-03-31,13:44:37.000,90,11123290,-795,0,1680270276,12920.633568910001,206.75302676999854,54449.4291492 2023-03-31,13:44:38.000,90,11123303,-795,0,1680270277,12920.647041529992,206.70368286000303,54449.28940680001 2023-03-31,13:44:39.000,90,11123248,-795,0,1680270278,12920.653777840002,206.67548633999832,54449.394213600004 2023-03-31,13:44:40.000,90,11123275,-795,0,1680270279,12920.741349869997,206.63319156000216,54449.50600752001 2023-03-31,13:44:41.000,90,11123262,-795,0,1680270280,12920.653777840002,206.56974939000065,54449.5688916 2023-03-31,13:44:42.000,90,11123328,-795,0,1680270281,12920.707668319992,206.4781107000017,54449.68767264 2023-03-31,13:44:43.000,90,11123327,-795,0,1680270282,12920.626832599992,206.42171765999956,54449.65972416 2023-03-31,13:44:44.000,90,11123290,-795,0,1680270283,12920.579678429996,206.37237375000404,54449.73658248 2023-03-31,13:44:45.000,90,11123349,-795,0,1680270284,12920.505579019991,206.4146685300002,54449.92523472 2023-03-31,13:44:46.000,90,11123323,-795,0,1680270285,12920.444952229991,206.40057027000148,54449.93920896001 2023-03-31,13:44:47.000,90,11123294,-795,0,1680270286,12920.35064389,206.3300789700006,54449.96017032001 2023-03-31,13:44:48.000,90,11123311,-795,0,1680270287,12920.215917689995,206.2172928900036,54449.86933776001 2023-03-31,13:44:49.000,90,11123302,-795,0,1680270288,12920.18223613999,206.13975246000336,54449.86933776001 2023-03-31,13:44:50.000,90,11123331,-795,0,1680270289,12920.215917689995,206.11155593999865,54450.05100288 2023-03-31,13:44:51.000,90,11123292,-795,0,1680270290,12920.135081969995,206.07631029000186,54450.12786120001 2023-03-31,13:44:52.000,90,11123306,-795,0,1680270291,12920.02056469999,206.0199172499997,54450.07196424 2023-03-31,13:44:53.000,90,11123356,-795,0,1680270292,12919.973410529994,205.93532769000012,54450.030041519996 2023-03-31,13:44:54.000,90,11123342,-795,0,1680270293,12919.966674219999,205.9212294300014,54450.19074528 2023-03-31,13:44:55.000,90,11123285,-795,0,1680270294,12919.919520049989,205.8577872599999,54450.1627968 2023-03-31,13:44:56.000,90,11123287,-795,0,1680270295,12919.845420639998,205.86483638999925,54450.10689984001 2023-03-31,13:44:57.000,90,11123243,-795,0,1680270296,12919.818475399989,205.82959074000246,54450.1627968 2023-03-31,13:44:58.000,90,11123294,-795,0,1680270297,12919.717430749988,205.76614857000095,54450.05100288 2023-03-31,13:44:59.000,90,11123281,-795,0,1680270298,12919.656803960002,205.70270639999944,54450.1627968 2023-03-31,13:45:00.000,90,11123296,-795,0,1680270299,12919.677012890003,205.6604116200033,54450.232668000004 2023-03-31,13:45:01.000,90,11123287,-795,0,1680270300,12919.569231929992,205.674509880002,54450.28856496 2023-03-31,13:45:02.000,90,11123278,-795,0,1680270301,12919.589440859992,205.674509880002,54450.2676036 2023-03-31,13:45:03.000,90,11123242,-795,0,1680270302,12919.495132520002,205.6110677100005,54449.97414456 2023-03-31,13:45:04.000,90,11123271,-795,0,1680270303,12919.515341450002,205.64631336000457,54450.17677104001 2023-03-31,13:45:05.000,90,11123340,-795,0,1680270304,12919.522077759997,205.71680465999816,54450.20471952001 2023-03-31,13:45:06.000,90,11123310,-795,0,1680270305,12919.501868829997,205.75205031000223,54450.197732399996 2023-03-31,13:45:07.000,90,11123272,-795,0,1680270306,12919.414296800001,205.674509880002,54450.0230544 2023-03-31,13:45:08.000,90,11123284,-795,0,1680270307,12919.434505730002,205.74500118000287,54450.14882256 2023-03-31,13:45:09.000,90,11123290,-795,0,1680270308,12919.575968240002,205.75205031000223,54450.20471952001 2023-03-31,13:45:10.000,90,11123256,-795,0,1680270309,12919.562495619997,205.83663987000182,54450.23965512 2023-03-31,13:45:11.000,90,11123317,-795,0,1680270310,12919.542286689997,205.82959074000246,54450.15580968001 2023-03-31,13:45:12.000,90,11123298,-795,0,1680270311,12919.515341450002,205.92827856000076,54450.24664224001 2023-03-31,13:45:13.000,90,11123230,-675,0,1680270312,12919.380615249996,206.07631029000186,54450.1627968 2023-03-31,13:45:14.000,90,11123298,-795,0,1680270313,12919.683749199998,206.14680159000272,54450.23965512 2023-03-31,13:45:15.000,90,11123304,-795,0,1680270314,12919.98014683999,206.32302984000125,54450.35843616 2023-03-31,13:45:16.000,90,11123268,-795,0,1680270315,12920.18897245,206.42876678999892,54450.48420432 2023-03-31,13:45:17.000,90,11123312,-795,0,1680270316,12920.31022603,206.64728982000088,54450.51215280001 2023-03-31,13:45:18.000,90,11123301,-795,0,1680270317,12920.418006989996,206.7741741600039,54450.35843616 2023-03-31,13:45:19.000,90,11123295,-795,0,1680270318,12920.566205809992,206.9715498000005,54450.44926872 2023-03-31,13:45:20.000,90,11123258,-795,0,1680270319,12920.842394519997,207.09843414000352,54450.63093384001 2023-03-31,13:45:21.000,90,11123284,-795,0,1680270320,12921.017538579988,207.14072891999967,54450.65888232001 2023-03-31,13:45:22.000,90,11123327,-795,0,1680270321,12921.19941894999,207.23236760999862,54450.76368912 2023-03-31,13:45:23.000,90,11123296,-795,0,1680270322,12921.354354079995,207.4297432500025,54450.74272776 2023-03-31,13:45:24.000,90,11123318,-795,0,1680270323,12921.65075172,207.493185420004,54450.8615088 2023-03-31,13:45:25.000,90,11123304,-795,0,1680270324,12921.819159469997,207.55662758999824,54450.91041864 2023-03-31,13:45:26.000,90,11123245,-795,0,1680270325,12921.967358289992,207.57072585000424,54451.16195496001 2023-03-31,13:45:27.000,90,11123300,-795,0,1680270326,12922.088611869993,207.59187324000231,54451.16195496001 2023-03-31,13:45:28.000,90,11123260,-795,0,1680270327,12922.230074379993,207.50728368000273,54451.26676176 2023-03-31,13:45:29.000,90,11123291,-795,0,1680270328,12922.46584523,207.5143328100021,54451.32964584001 2023-03-31,13:45:30.000,90,11123310,-795,0,1680270329,12922.66119821999,207.39449759999843,54451.29471024 2023-03-31,13:45:31.000,90,11123288,-795,0,1680270330,12922.984541099991,207.3169571699982,54451.51829808001 2023-03-31,13:45:32.000,90,11123286,-795,0,1680270331,12923.227048259992,207.1830237000031,54451.574195040004 2023-03-31,13:45:33.000,90,11123342,-795,0,1680270332,12923.348301839993,207.09138501000416,54451.53227232 2023-03-31,13:45:34.000,90,11123262,-795,0,1680270333,12923.570600069994,206.92925502000435,54451.77682152 2023-03-31,13:45:35.000,90,11123249,-795,0,1680270334,12923.631226859994,206.78122329000325,54451.811757120005 2023-03-31,13:45:36.000,90,11123265,-795,0,1680270335,12923.75921674999,206.60499504000472,54451.91656392 2023-03-31,13:45:37.000,90,11123296,-795,0,1680270336,12923.76595306,206.42171765999956,54451.88162832001 2023-03-31,13:45:38.000,90,11123268,-795,0,1680270337,12923.792898299995,206.1679489800008,54451.9445124 2023-03-31,13:45:39.000,90,11123353,-795,0,1680270338,12923.752480439995,205.94942594999884,54452.04931920001 2023-03-31,13:45:40.000,90,11123304,-795,0,1680270339,12923.7255352,205.7590994400016,54452.21002296 2023-03-31,13:45:41.000,90,11123316,-795,0,1680270340,12923.61775423999,205.6110677100005,54452.28688128001 2023-03-31,13:45:42.000,90,11123313,-795,0,1680270341,12923.476291729989,205.38549554999918,54452.28688128001 2023-03-31,13:45:43.000,90,11123262,-795,0,1680270342,12923.152948850002,205.3150042499983,54452.03534496 2023-03-31,13:45:44.000,90,11123266,-795,0,1680270343,12923.038431579997,205.13172687000042,54452.0842548 2023-03-31,13:45:45.000,90,11123265,-795,0,1680270344,12922.8498149,205.04713731000083,54452.18207448 2023-03-31,13:45:46.000,90,11123308,-795,0,1680270345,12922.60730774,204.89910557999974,54452.21701008001 2023-03-31,13:45:47.000,90,11123281,-795,0,1680270346,12922.317646409989,204.8709090600023,54452.21002296 2023-03-31,13:45:48.000,90,11123302,-795,0,1680270347,12922.102084489998,204.76517211000464,54452.11220328 2023-03-31,13:45:49.000,90,11123282,-795,0,1680270348,12921.879786259997,204.73697558999993,54452.07028056001 2023-03-31,13:45:50.000,90,11123295,-795,0,1680270349,12921.751796370001,204.67353341999842,54452.16111312 2023-03-31,13:45:51.000,90,11123271,-795,0,1680270350,12921.52276182999,204.6594351599997,54452.05630632 2023-03-31,13:45:52.000,90,11123291,-795,0,1680270351,12921.34761777,204.69468081000377,54452.00739648 2023-03-31,13:45:53.000,90,11123296,-795,0,1680270352,12921.084901679998,204.78631950000272,54451.93752528 2023-03-31,13:45:54.000,90,11123319,-795,0,1680270353,12920.876076070002,204.80041776000144,54451.81874424 2023-03-31,13:45:55.000,90,11123278,-795,0,1680270354,12920.748086179992,204.88500732000102,54451.86765408 2023-03-31,13:45:56.000,90,11123252,-795,0,1680270355,12920.606623669992,204.92730210000445,54451.930538160006 2023-03-31,13:45:57.000,90,11123334,-795,0,1680270356,12920.478633779996,205.08943209000427,54451.79778288 2023-03-31,13:45:58.000,90,11123263,-795,0,1680270357,12920.438215919996,205.14582512999914,54451.574195040004 2023-03-31,13:45:59.000,90,11123281,-795,0,1680270358,12920.438215919996,205.20926730000065,54451.65105336 2023-03-31,13:46:00.000,90,11123295,-795,0,1680270359,12920.397798059996,205.34320077000302,54451.6999632 2023-03-31,13:46:01.000,90,11123298,-795,0,1680270360,12920.31022603,205.49828163000348,54451.68598896001 2023-03-31,13:46:02.000,90,11123253,-795,0,1680270361,12920.24286292999,205.55467466999835,54451.58118216 2023-03-31,13:46:03.000,90,11123281,-795,0,1680270362,12920.276544479995,205.7731977000003,54451.58118216 2023-03-31,13:46:04.000,90,11123305,-795,0,1680270363,12920.296753409995,205.8577872599999,54451.574195040004 2023-03-31,13:46:05.000,90,11123326,-795,0,1680270364,12920.316962339995,206.09040855000057,54451.71393744001 2023-03-31,13:46:06.000,90,11123310,-795,0,1680270365,12920.236126619995,206.21024376000423,54451.71393744001 2023-03-31,13:46:07.000,90,11123264,-795,0,1680270366,12920.18897245,206.35827548999805,54451.72791168 2023-03-31,13:46:08.000,90,11123278,-795,0,1680270367,12920.14855459,206.42171765999956,54451.68598896001 2023-03-31,13:46:09.000,90,11123294,-795,0,1680270368,12920.16876352,206.48515983000107,54451.67900184 2023-03-31,13:46:10.000,90,11123273,-795,0,1680270369,12920.215917689995,206.57679852,54451.83271848001 2023-03-31,13:46:11.000,90,11123281,-795,0,1680270370,12920.276544479995,206.60499504000472,54451.89560256 2023-03-31,13:46:12.000,90,11123342,-795,0,1680270371,12920.35064389,206.59089677999873,54451.95149952001 2023-03-31,13:46:13.000,90,11123265,-795,0,1680270372,12920.418006989996,206.54155287000322,54451.95149952001 2023-03-31,13:46:14.000,90,11123260,-795,0,1680270373,12920.39106175,206.49925808999978,54451.85367984001 2023-03-31,13:46:15.000,90,11123306,-795,0,1680270374,12920.519051639996,206.40057027000148,54452.13316464 2023-03-31,13:46:16.000,90,11123346,-795,0,1680270375,12920.620096289997,206.29483332000382,54452.154126 2023-03-31,13:46:17.000,90,11123313,-795,0,1680270376,12920.525787949991,206.15385072000208,54452.11919040001 2023-03-31,13:46:18.000,90,11123317,-795,0,1680270377,12920.47189747,206.005818990001,54452.07028056001 2023-03-31,13:46:19.000,90,11123312,-795,0,1680270378,12920.41127068,205.86483638999925,54452.17508736 2023-03-31,13:46:20.000,90,11123297,-795,0,1680270379,12920.418006989996,205.7238537900048,54452.25893280001 2023-03-31,13:46:21.000,90,11123310,-795,0,1680270380,12920.37085282,205.5264781500009,54452.27989416 2023-03-31,13:46:22.000,90,11123287,-795,0,1680270381,12920.16202720999,205.3009059899996,54452.30784264001 2023-03-31,13:46:23.000,90,11123257,-795,0,1680270382,12919.939728979989,205.0682846999989,54451.95149952001 2023-03-31,13:46:24.000,90,11123294,-795,0,1680270383,12919.825211709998,204.84976167000423,54451.958486640004 2023-03-31,13:46:25.000,90,11123294,-795,0,1680270384,12919.724167059998,204.70172994000313,54452.028357840005 2023-03-31,13:46:26.000,90,11123279,-795,0,1680270385,12919.522077759997,204.55369821000204,54451.91656392 2023-03-31,13:46:27.000,90,11123273,-795,0,1680270386,12919.138108089996,204.45501039000374,54451.790795760004 2023-03-31,13:46:28.000,90,11123331,-795,0,1680270387,12918.80129258999,204.28583127000456,54451.790795760004 2023-03-31,13:46:29.000,90,11123299,-795,0,1680270388,12918.585730669998,204.19419257999834,54451.81874424 2023-03-31,13:46:30.000,90,11123288,-795,0,1680270389,12918.349959819992,204.1659960600009,54451.67201472 2023-03-31,13:46:31.000,90,11123324,-795,0,1680270390,12917.99293539,204.1025538899994,54451.525285200005 2023-03-31,13:46:32.000,90,11123318,-795,0,1680270391,12917.68306512999,204.12370128000475,54451.406504160004 2023-03-31,13:46:33.000,90,11123297,-795,0,1680270392,12917.326040699998,204.14484867000283,54451.19689056 2023-03-31,13:46:34.000,90,11123309,-795,0,1680270393,12917.009434129992,204.1518978000022,54451.08509664001 2023-03-31,13:46:35.000,90,11123260,-795,0,1680270394,12916.72650910999,204.19419257999834,54450.93836712 2023-03-31,13:46:36.000,90,11123332,-795,0,1680270395,12916.55136505,204.2505856200005,54451.05016104 2023-03-31,13:46:37.000,90,11123277,-795,0,1680270396,12916.194340619993,204.314027790002,54450.89644440001 2023-03-31,13:46:38.000,90,11123298,-795,0,1680270397,12915.817107260002,204.44796126000438,54450.77067624 2023-03-31,13:46:39.000,90,11123321,-795,0,1680270398,12915.419664969995,204.53255082000396,54450.589011120006 2023-03-31,13:46:40.000,90,11123308,-795,0,1680270399,12915.136739949994,204.60304212000483,54450.197732399996 2023-03-31,13:46:41.000,90,11123307,-795,0,1680270400,12914.921178029988,204.63828777000163,54450.085938480006 2023-03-31,13:46:42.000,90,11123294,-795,0,1680270401,12914.840342310003,204.6594351599997,54449.93920896001 2023-03-31,13:46:43.000,90,11123301,-795,0,1680270402,12914.772979209993,204.71582820000185,54449.82042792001 2023-03-31,13:46:44.000,90,11123278,-795,0,1680270403,12914.678670870002,204.73697558999993,54449.71562112 2023-03-31,13:46:45.000,90,11123284,-795,0,1680270404,12914.719088730002,204.8568108000036,54449.799466560005 2023-03-31,13:46:46.000,90,11123207,-795,0,1680270405,12914.692143489992,205.02598992000276,54449.77151808001 2023-03-31,13:46:47.000,90,11123292,-795,0,1680270406,12914.651725629992,205.06123556999955,54449.65972416 2023-03-31,13:46:48.000,90,11123307,-795,0,1680270407,12914.543944669997,205.13172687000042,54449.5688916 2023-03-31,13:46:49.000,90,11123238,-795,0,1680270408,12914.456372640001,205.2656603400028,54449.4291492 2023-03-31,13:46:50.000,90,11123289,-795,0,1680270409,12914.37553692,205.34320077000302,54449.3243424 2023-03-31,13:46:51.000,90,11123260,-795,0,1680270410,12914.41595478,205.42074120000325,54449.50600752001 2023-03-31,13:46:52.000,90,11123277,-795,0,1680270411,12914.37553692,205.37844641999982,54449.44312344 2023-03-31,13:46:53.000,90,11123282,-795,0,1680270412,12914.261019649995,205.47713423999812,54449.33831664001 2023-03-31,13:46:54.000,90,11123303,-795,0,1680270413,12914.200392859995,205.51942902000155,54449.40818784001 2023-03-31,13:46:55.000,90,11123228,-795,0,1680270414,12914.13302976,205.547625539999,54449.3243424 2023-03-31,13:46:56.000,90,11123287,-795,0,1680270415,12914.11282083,205.547625539999,54449.247484080006 2023-03-31,13:46:57.000,90,11123246,-795,0,1680270416,12914.02524879999,205.547625539999,54449.16363864 2023-03-31,13:46:58.000,90,11123327,-795,0,1680270417,12913.97135832,205.5617237999977,54449.079793200006 2023-03-31,13:46:59.000,90,11123294,-795,0,1680270418,12913.90399521999,205.54057640999963,54449.10774168 2023-03-31,13:47:00.000,90,11123281,-795,0,1680270419,12913.823159499989,205.58992032000242,54449.128703040005 2023-03-31,13:47:01.000,90,11123322,-795,0,1680270420,12913.681696989988,205.5264781500009,54448.91908944 2023-03-31,13:47:02.000,90,11123276,-795,0,1680270421,12913.553707099993,205.47713423999812,54448.99594776 2023-03-31,13:47:03.000,90,11123246,-795,0,1680270422,12913.358354110002,205.39254467999854,54448.82825688 2023-03-31,13:47:04.000,90,11123279,-795,0,1680270423,12913.344881489997,205.22336555999937,54448.77934704 2023-03-31,13:47:05.000,90,11123291,-795,0,1680270424,12913.290991009992,205.1528742599985,54448.93306368001 2023-03-31,13:47:06.000,90,11123316,-795,0,1680270425,12913.284254699996,205.0541864400002,54448.8003084 2023-03-31,13:47:07.000,90,11123281,-795,0,1680270426,12913.129319569991,204.98369513999933,54448.68851448001 2023-03-31,13:47:08.000,90,11123330,-795,0,1680270427,12913.13605588,204.92730210000445,54448.63261752 2023-03-31,13:47:09.000,90,11123271,-795,0,1680270428,12913.223627909996,204.81451602000016,54448.744411440006 2023-03-31,13:47:10.000,90,11123295,-795,0,1680270429,12913.250573149991,204.78631950000272,54448.63261752 2023-03-31,13:47:11.000,90,11123268,-795,0,1680270430,12913.11584695,204.79336863000208,54448.52781072001 2023-03-31,13:47:12.000,90,11123342,-795,0,1680270431,12913.03501123,204.772221240004,54448.457939520005 2023-03-31,13:47:13.000,90,11123313,-795,0,1680270432,12912.90702133999,204.70172994000313,54448.290248640005 2023-03-31,13:47:14.000,90,11123308,-795,0,1680270433,12912.78576775999,204.60304212000483,54448.220377440004 2023-03-31,13:47:15.000,90,11123313,-795,0,1680270434,12912.657777869994,204.55369821000204,54448.23435168001 2023-03-31,13:47:16.000,90,11123311,-795,0,1680270435,12912.590414769998,204.4620595200031,54448.30422288 2023-03-31,13:47:17.000,90,11123327,-795,0,1680270436,12912.523051669988,204.30697866000264,54448.1015964 2023-03-31,13:47:18.000,90,11123276,-795,0,1680270437,12912.334434989993,204.28583127000456,54447.91294416 2023-03-31,13:47:19.000,90,11123259,-795,0,1680270438,12912.233390339992,204.2505856200005,54447.961854 2023-03-31,13:47:20.000,90,11123273,-795,0,1680270439,12912.058246280001,204.18714344999898,54447.836085840005 2023-03-31,13:47:21.000,90,11123314,-795,0,1680270440,12911.862893289996,204.19419257999834,54447.69634344 2023-03-31,13:47:22.000,90,11123263,-795,0,1680270441,12911.63385875,204.14484867000283,54447.58454952 2023-03-31,13:47:23.000,90,11123295,-795,0,1680270442,12911.344197419989,204.13779954000347,54447.381923040004 2023-03-31,13:47:24.000,90,11123298,-795,0,1680270443,12911.135371809993,204.12370128000475,54447.32602608001 2023-03-31,13:47:25.000,90,11123321,-795,0,1680270444,12911.101690260002,204.1025538899994,54447.37493592001 2023-03-31,13:47:26.000,90,11123236,-795,0,1680270445,12910.906337269997,204.08140650000132,54447.165322320005 2023-03-31,13:47:27.000,90,11123257,-795,0,1680270446,12910.771611069991,204.0673082400026,54447.13038672 2023-03-31,13:47:28.000,90,11123270,-795,0,1680270447,12910.623412249995,204.04616085000453,54446.95570872 2023-03-31,13:47:29.000,90,11123285,-795,0,1680270448,12910.380905089994,204.0038660700011,54446.81596632 2023-03-31,13:47:30.000,90,11123305,-795,0,1680270449,12910.225969959989,204.0673082400026,54446.68321104001 2023-03-31,13:47:31.000,90,11123258,-795,0,1680270450,12910.097980069993,204.1659960600009,54446.732120880006 2023-03-31,13:47:32.000,90,11123288,-795,0,1680270451,12909.956517559993,204.2153399700037,54446.78801784 2023-03-31,13:47:33.000,90,11123244,-795,0,1680270452,12909.734219329992,204.28583127000456,54446.74609512 2023-03-31,13:47:34.000,90,11123290,-795,0,1680270453,12909.525393719996,204.37042083000415,54446.62731408 2023-03-31,13:47:35.000,90,11123245,-795,0,1680270454,12909.30983179999,204.4620595200031,54446.375777760004 2023-03-31,13:47:36.000,90,11123264,-795,0,1680270455,12909.060588329994,204.5959929899982,54446.48058456 2023-03-31,13:47:37.000,90,11123247,-795,0,1680270456,12908.858499029993,204.79336863000208,54446.43866184001 2023-03-31,13:47:38.000,90,11123273,-795,0,1680270457,12908.589046629997,204.89205645000038,54446.43866184001 2023-03-31,13:47:39.000,90,11123291,-795,0,1680270458,12908.27917637,205.00484253000468,54446.25699672 2023-03-31,13:47:40.000,90,11123295,-795,0,1680270459,12908.104032309995,205.1669725200045,54446.25699672 2023-03-31,13:47:41.000,90,11123282,-795,0,1680270460,12908.002987659995,205.27975860000151,54446.3548164 2023-03-31,13:47:42.000,90,11123290,-795,0,1680270461,12907.821107289994,205.4277903300026,54446.29193232 2023-03-31,13:47:43.000,90,11123245,-795,0,1680270462,12907.659435849993,205.5617237999977,54446.040396000004 2023-03-31,13:47:44.000,90,11123235,-795,0,1680270463,12907.551654889998,205.6604116200033,54446.08930584 2023-03-31,13:47:45.000,90,11123274,-795,0,1680270464,12907.376510829992,205.76614857000095,54446.0753316 2023-03-31,13:47:46.000,90,11123271,-795,0,1680270465,12907.154212599991,205.8577872599999,54446.01943464 2023-03-31,13:47:47.000,90,11123295,-795,0,1680270466,12906.95212329999,206.05516290000378,54445.90764072 2023-03-31,13:47:48.000,90,11123257,-795,0,1680270467,12906.97906854,206.132703330004,54445.84475664001 2023-03-31,13:47:49.000,90,11123280,-795,0,1680270468,12906.91844175,206.2172928900036,54445.88667936001 2023-03-31,13:47:50.000,90,11123259,-795,0,1680270469,12906.91844175,206.2525385400004,54445.872705120004 2023-03-31,13:47:51.000,90,11123259,-795,0,1680270470,12906.844342339995,206.30188245000318,54445.79584680001 2023-03-31,13:47:52.000,90,11123305,-795,0,1680270471,12906.783715549995,206.36532462000469,54445.73296272 2023-03-31,13:47:53.000,90,11123290,-795,0,1680270472,12906.71635245,206.464012440003,54445.45347792 2023-03-31,13:47:54.000,90,11123281,-795,0,1680270473,12906.662461969994,206.464012440003,54445.41854232 2023-03-31,13:47:55.000,90,11123296,-795,0,1680270474,12906.77697924,206.57679852,54445.516362 2023-03-31,13:47:56.000,90,11123304,-795,0,1680270475,12906.77697924,206.6613880799996,54445.607194560005 2023-03-31,13:47:57.000,90,11123288,-795,0,1680270476,12906.75003399999,206.7741741600039,54445.516362 2023-03-31,13:47:58.000,90,11123300,-795,0,1680270477,12906.72982506999,206.8094198100007,54445.32770976 2023-03-31,13:47:59.000,90,11123268,-795,0,1680270478,12906.783715549995,206.85171459000412,54445.33469688001 2023-03-31,13:48:00.000,90,11123301,-795,0,1680270479,12906.925178059995,206.94335328000307,54445.369632480004 2023-03-31,13:48:01.000,90,11123266,-795,0,1680270480,12907.03295901999,207.01384458000393,54445.33469688001 2023-03-31,13:48:02.000,90,11123275,-795,0,1680270481,12906.97906854,207.02794284000265,54445.201941600004 2023-03-31,13:48:03.000,90,11123293,-795,0,1680270482,12906.91844175,207.13367979000031,54445.01328936 2023-03-31,13:48:04.000,90,11123306,-795,0,1680270483,12906.97906854,207.19007283000246,54445.0621992 2023-03-31,13:48:05.000,90,11123298,-795,0,1680270484,12907.066640569996,207.3028589099995,54445.11809616 2023-03-31,13:48:06.000,90,11123252,-795,0,1680270485,12907.12053105,207.29580978000013,54445.11809616 2023-03-31,13:48:07.000,90,11123273,-795,0,1680270486,12907.05316794999,207.366301080001,54444.90149544 2023-03-31,13:48:08.000,90,11123284,-795,0,1680270487,12907.107058429996,207.39449759999843,54444.88053408001 2023-03-31,13:48:09.000,90,11123247,-795,0,1680270488,12906.99254115999,207.53548020000017,54444.7827144 2023-03-31,13:48:10.000,90,11123264,-795,0,1680270489,12907.026222709996,207.52138194000145,54444.838611360006 2023-03-31,13:48:11.000,90,11123277,-795,0,1680270490,12907.026222709996,207.54957845999888,54444.76175304001 2023-03-31,13:48:12.000,90,11123284,-795,0,1680270491,12907.127267359996,207.493185420004,54444.6080364 2023-03-31,13:48:13.000,90,11123289,-795,0,1680270492,12907.261993560001,207.47908715999802,54444.46130688 2023-03-31,13:48:14.000,90,11123251,-795,0,1680270493,12907.565127510003,207.37335021000035,54444.48925536 2023-03-31,13:48:15.000,90,11123293,-795,0,1680270494,12907.693117399998,207.3310554300042,54444.23771904001 2023-03-31,13:48:16.000,90,11123318,-795,0,1680270495,12907.632490609998,207.30990803999885,54444.0141312 2023-03-31,13:48:17.000,90,11123254,-795,0,1680270496,12907.645963229988,207.16187630999775,54443.664775200006 2023-03-31,13:48:18.000,90,11123287,-795,0,1680270497,12907.504500720002,207.14072891999967,54443.5599684 2023-03-31,13:48:19.000,90,11123305,-795,0,1680270498,12907.369774519997,207.2676132600027,54443.70669792001 2023-03-31,13:48:20.000,90,11123277,-795,0,1680270499,12907.235048319992,207.53548020000017,54443.79753048 2023-03-31,13:48:21.000,90,11123276,-795,0,1680270500,12907.167685219996,207.83154366000235,54444.000156960006 2023-03-31,13:48:22.000,90,11123278,-795,0,1680270501,12907.315884039992,208.16285277000134,54444.18182208 2023-03-31,13:48:23.000,90,11123245,-795,0,1680270502,12907.403456070002,208.43776883999817,54444.17483496 2023-03-31,13:48:24.000,90,11123321,-795,0,1680270503,12907.686381089989,208.65629187000013,54444.363487200004 2023-03-31,13:48:25.000,90,11123298,-795,0,1680270504,12907.639226919993,208.78317621000315,54444.46130688 2023-03-31,13:48:26.000,90,11123309,-795,0,1680270505,12907.625754299988,208.90301141999953,54444.64297200001 2023-03-31,13:48:27.000,90,11123309,-795,0,1680270506,12907.565127510003,209.07923966999806,54444.78970152001 2023-03-31,13:48:28.000,90,11123283,-795,0,1680270507,12907.767216809989,209.16382922999765,54444.79668864 2023-03-31,13:48:29.000,90,11123281,-795,0,1680270508,12907.96930610999,209.26251705000323,54445.06918632 2023-03-31,13:48:30.000,90,11123297,-795,0,1680270509,12908.07035075999,209.3330083500041,54445.16001888 2023-03-31,13:48:31.000,90,11123303,-795,0,1680270510,12908.19834065,209.4316961700024,54445.21591584001 2023-03-31,13:48:32.000,90,11123336,-795,0,1680270511,12908.33980316,209.54448224999942,54445.33469688001 2023-03-31,13:48:33.000,90,11123293,-795,0,1680270512,12908.454320429992,209.7771035400001,54445.29976128 2023-03-31,13:48:34.000,90,11123316,-795,0,1680270513,12908.609255559997,209.97447918000398,54445.39758096 2023-03-31,13:48:35.000,90,11123284,-795,0,1680270514,12908.737245449993,210.14365830000315,54445.64911728001 2023-03-31,13:48:36.000,90,11123293,-795,0,1680270515,12908.878707959993,210.30578829000297,54445.73994984 2023-03-31,13:48:37.000,90,11123320,-795,0,1680270516,12908.919125819993,210.4961148000002,54445.66309152 2023-03-31,13:48:38.000,90,11123288,-795,0,1680270517,12909.094269879999,210.56660610000108,54445.85873088 2023-03-31,13:48:39.000,90,11123273,-795,0,1680270518,12909.202050839995,210.6793921799981,54445.94956344 2023-03-31,13:48:40.000,90,11123272,-795,0,1680270519,12909.404140139995,210.77808000000368,54446.11725432 2023-03-31,13:48:41.000,90,11123317,-795,0,1680270520,12909.545602649996,210.86266956000327,54446.229048240006 2023-03-31,13:48:42.000,90,11123252,-795,0,1680270521,12909.734219329992,210.91906259999814,54446.36879064001 2023-03-31,13:48:43.000,90,11123317,-795,0,1680270522,12909.794846119992,211.0882417200046,54446.34782928001 2023-03-31,13:48:44.000,90,11123315,-795,0,1680270523,12909.976726489993,211.2362734499984,54446.53648152001 2023-03-31,13:48:45.000,90,11123283,-795,0,1680270524,12910.165343169989,211.41955083000357,54446.78801784 2023-03-31,13:48:46.000,90,11123271,-795,0,1680270525,12910.360696159994,211.4970912600038,54446.85090192001 2023-03-31,13:48:47.000,90,11123256,-795,0,1680270526,12910.44826818999,211.51823865000188,54446.99064432001 2023-03-31,13:48:48.000,90,11123347,-795,0,1680270527,12910.54931283999,211.51118952000252,54446.96269584 2023-03-31,13:48:49.000,90,11123271,-795,0,1680270528,12910.684039039996,211.58872995000274,54447.1233996 2023-03-31,13:48:50.000,90,11123327,-795,0,1680270529,12911.000645610002,211.6944669000004,54447.29109048 2023-03-31,13:48:51.000,90,11123288,-795,0,1680270530,12911.068008709997,211.77200733000063,54447.46576848 2023-03-31,13:48:52.000,90,11123302,-795,0,1680270531,12911.182525980003,211.82840037000278,54447.47974272 2023-03-31,13:48:53.000,90,11123305,-795,0,1680270532,12911.276834319993,211.98348123000324,54447.62647224 2023-03-31,13:48:54.000,90,11123308,-795,0,1680270533,12911.431769449999,212.0892181800009,54447.85006008001 2023-03-31,13:48:55.000,90,11123259,-795,0,1680270534,12911.579968269994,212.11741469999833,54447.93390552 2023-03-31,13:48:56.000,90,11123244,-795,0,1680270535,12911.7349034,212.13151296000433,54448.06666080001 2023-03-31,13:48:57.000,90,11123331,-795,0,1680270536,12911.883102219996,212.09626731000026,54448.11557064001 2023-03-31,13:48:58.000,90,11123267,-795,0,1680270537,12911.984146869996,212.04692340000474,54448.171467600005 2023-03-31,13:48:59.000,90,11123275,-795,0,1680270538,12912.112136759992,212.06102166000346,54448.485888 2023-03-31,13:49:00.000,90,11123327,-795,0,1680270539,12912.199708790002,212.11036556999898,54448.625630400005 2023-03-31,13:49:01.000,90,11123292,-795,0,1680270540,12912.219917720002,212.08216905000154,54448.76537280001 2023-03-31,13:49:02.000,90,11123293,-795,0,1680270541,12912.287280819997,212.0892181800009,54448.83524400001 2023-03-31,13:49:03.000,90,11123342,-795,0,1680270542,12912.334434989993,212.10331643999962,54448.75139856 2023-03-31,13:49:04.000,90,11123290,-795,0,1680270543,12912.462424879988,212.17380774000048,54448.8701796 2023-03-31,13:49:05.000,90,11123257,-795,0,1680270544,12912.435479639993,212.20200425999792,54449.05184472001 2023-03-31,13:49:06.000,90,11123318,-795,0,1680270545,12912.408534399998,212.19495512999856,54449.03787048 2023-03-31,13:49:07.000,90,11123319,-795,0,1680270546,12912.469161189998,212.20200425999792,54449.128703040005 2023-03-31,13:49:08.000,90,11123281,-795,0,1680270547,12912.523051669988,212.19495512999856,54449.226522720004 2023-03-31,13:49:09.000,90,11123303,-795,0,1680270548,12912.624096319989,212.21610252000391,54449.415174960006 2023-03-31,13:49:10.000,90,11123299,-795,0,1680270549,12912.590414769998,212.16675861000112,54449.512994640005 2023-03-31,13:49:11.000,90,11123253,-795,0,1680270550,12912.624096319989,212.09626731000026,54449.54793024 2023-03-31,13:49:12.000,90,11123309,-795,0,1680270551,12912.68472310999,212.0539725300041,54449.48504616001 2023-03-31,13:49:13.000,90,11123277,-795,0,1680270552,12912.77229514,212.0257760099994,54449.4291492 2023-03-31,13:49:14.000,90,11123283,-795,0,1680270553,12912.92723026999,212.08216905000154,54449.43613632001 2023-03-31,13:49:15.000,90,11123298,-795,0,1680270554,12913.169737429991,212.20905339000456,54449.694659759996 2023-03-31,13:49:16.000,90,11123285,-795,0,1680270555,12913.277518390001,212.35003598999901,54449.79247944001 2023-03-31,13:49:17.000,90,11123301,-795,0,1680270556,12913.149528499991,212.46987120000267,54449.66671128 2023-03-31,13:49:18.000,90,11123266,-795,0,1680270557,12913.10911063999,212.6460994500012,54450.05100288 2023-03-31,13:49:19.000,90,11123241,-795,0,1680270558,12913.371826729992,212.60380466999777,54450.21170664 2023-03-31,13:49:20.000,90,11123274,-795,0,1680270559,12913.560443410002,212.66724683999928,54450.42830736 2023-03-31,13:49:21.000,90,11123315,-795,0,1680270560,12913.769269019998,212.71659075000207,54450.59599824 2023-03-31,13:49:22.000,90,11123297,-795,0,1680270561,12913.92420414999,212.80118031000166,54450.77067624 2023-03-31,13:49:23.000,90,11123274,-795,0,1680270562,12914.04545772999,212.80118031000166,54450.81259896 2023-03-31,13:49:24.000,90,11123306,-795,0,1680270563,12914.25428334,212.83642595999845,54450.8615088 2023-03-31,13:49:25.000,90,11123310,-795,0,1680270564,12914.503526809996,212.87872074000188,54451.15496784 2023-03-31,13:49:26.000,90,11123266,-795,0,1680270565,12914.712352419992,212.96331030000147,54451.287723120004 2023-03-31,13:49:27.000,90,11123233,-795,0,1680270566,12914.921178029988,212.8928190000006,54451.37156856 2023-03-31,13:49:28.000,90,11123291,-795,0,1680270567,12915.022222679989,212.87872074000188,54451.51829808001 2023-03-31,13:49:29.000,90,11123282,-795,0,1680270568,12915.089585779999,212.87872074000188,54451.53925944 2023-03-31,13:49:30.000,90,11123268,-795,0,1680270569,12915.22431197999,212.86462248000316,54451.65804048 2023-03-31,13:49:31.000,90,11123270,-795,0,1680270570,12915.44661020999,212.89986812999996,54451.9445124 2023-03-31,13:49:32.000,90,11123317,-795,0,1680270571,12915.540918549996,212.91396638999868,54452.04233208 2023-03-31,13:49:33.000,90,11123297,-795,0,1680270572,12915.709326299992,212.93511378000403,54452.20303584 2023-03-31,13:49:34.000,90,11123279,-795,0,1680270573,12915.857525120002,212.96331030000147,54452.28688128001 2023-03-31,13:49:35.000,90,11123261,-795,0,1680270574,12916.086559659998,213.01265421000426,54452.50348200001 2023-03-31,13:49:36.000,90,11123297,-795,0,1680270575,12916.315594199994,213.0549489900004,54452.63623728 2023-03-31,13:49:37.000,90,11123308,-795,0,1680270576,12916.497474569995,213.13953855,54452.852838 2023-03-31,13:49:38.000,90,11123327,-795,0,1680270577,12916.58504659999,213.19593159000215,54452.82488952 2023-03-31,13:49:39.000,90,11123286,-795,0,1680270578,12916.760190659996,213.25937376000365,54453.02751600001 2023-03-31,13:49:40.000,90,11123294,-795,0,1680270579,12917.022906749997,213.35806158000196,54453.31398792001 2023-03-31,13:49:41.000,90,11123271,-795,0,1680270580,12917.211523429993,213.37215984000068,54453.5166144 2023-03-31,13:49:42.000,90,11123222,-795,0,1680270581,12917.440557969989,213.43560201000219,54453.64238256 2023-03-31,13:49:43.000,90,11123277,-795,0,1680270582,12917.66959251,213.46379852999962,54453.705266640005 2023-03-31,13:49:44.000,90,11123269,-795,0,1680270583,12917.959253839996,213.5342898300005,54453.78911208 2023-03-31,13:49:45.000,90,11123282,-795,0,1680270584,12918.174815760001,213.68937069000094,54454.04763552 2023-03-31,13:49:46.000,90,11123330,-795,0,1680270585,12918.363432439997,213.80215676999796,54454.20135216001 2023-03-31,13:49:47.000,90,11123325,-795,0,1680270586,12918.511631259993,213.8444515500014,54454.32013320001 2023-03-31,13:49:48.000,90,11123265,-795,0,1680270587,12918.727193179999,213.89379546000418,54454.41795288001 2023-03-31,13:49:49.000,90,11123268,-795,0,1680270588,12919.06400867999,213.92904111000098,54454.74634752 2023-03-31,13:49:50.000,90,11123289,-795,0,1680270589,12919.293043220001,214.02067979999993,54454.85814144 2023-03-31,13:49:51.000,90,11123264,-795,0,1680270590,12919.474923590002,214.0911711000008,54454.976922480004 2023-03-31,13:49:52.000,90,11123282,-795,0,1680270591,12919.730903369993,214.1546132700023,54455.095703520004 2023-03-31,13:49:53.000,90,11123263,-795,0,1680270592,12919.939728979989,214.22510457000317,54455.17256184 2023-03-31,13:49:54.000,90,11123281,-795,0,1680270593,12920.14181827999,214.3378906500002,54455.34025272 2023-03-31,13:49:55.000,90,11123278,-795,0,1680270594,12920.438215919996,214.40838195000106,54455.62672464 2023-03-31,13:49:56.000,90,11123280,-795,0,1680270595,12920.626832599992,214.38723456000298,54455.80140264 2023-03-31,13:49:57.000,90,11123304,-795,0,1680270596,12920.761558799997,214.30969413000275,54455.96909352 2023-03-31,13:49:58.000,90,11123298,-795,0,1680270597,12921.051220129993,214.3660871700049,54456.09486168001 2023-03-31,13:49:59.000,90,11123254,-795,0,1680270598,12921.226364189999,214.3519889099989,54456.33242376001 2023-03-31,13:50:00.000,90,11123227,-795,0,1680270599,12921.394771939995,214.33084152000083,54456.23460408 2023-03-31,13:50:01.000,90,11123318,-795,0,1680270600,12921.677696959996,214.35903803999827,54456.63985704 2023-03-31,13:50:02.000,90,11123317,-795,0,1680270601,12921.859577329997,214.34493977999955,54456.85645776 2023-03-31,13:50:03.000,90,11123269,-795,0,1680270602,12922.014512460002,214.37313630000426,54456.87741912 2023-03-31,13:50:04.000,90,11123285,-795,0,1680270603,12922.176183899988,214.3378906500002,54457.05209712001 2023-03-31,13:50:05.000,90,11123278,-795,0,1680270604,12922.405218439999,214.34493977999955,54457.31062056 2023-03-31,13:50:06.000,90,11123233,-795,0,1680270605,12922.6477256,214.28854674000468,54457.46433720001 2023-03-31,13:50:07.000,90,11123256,-795,0,1680270606,12922.80939704,214.22510457000317,54457.513247040006 2023-03-31,13:50:08.000,90,11123280,-795,0,1680270607,12922.917177999996,214.23215370000253,54457.68792504 2023-03-31,13:50:09.000,90,11123256,-795,0,1680270608,12923.018222649996,214.22510457000317,54457.743822 2023-03-31,13:50:10.000,90,11123318,-795,0,1680270609,12923.152948850002,214.1898589199991,54457.897538640005 2023-03-31,13:50:11.000,90,11123292,-795,0,1680270610,12923.442610179998,214.0911711000008,54458.14907496 2023-03-31,13:50:12.000,90,11123329,-795,0,1680270611,12923.671644719994,214.03477805999864,54458.1979848 2023-03-31,13:50:13.000,90,11123303,-795,0,1680270612,12923.84005246999,213.96428675999778,54458.35868856 2023-03-31,13:50:14.000,90,11123272,-795,0,1680270613,12924.1297138,214.03477805999864,54458.67310896 2023-03-31,13:50:15.000,90,11123258,-795,0,1680270614,12924.284648929992,213.9924832800025,54458.735993040005 2023-03-31,13:50:16.000,90,11123297,-795,0,1680270615,12924.399166199997,213.91494285000226,54458.8617612 2023-03-31,13:50:17.000,90,11123258,-795,0,1680270616,12924.486738229993,213.89379546000418,54458.79887712001 2023-03-31,13:50:18.000,90,11123262,-795,0,1680270617,12924.574310259988,213.9078937200029,54458.98054224 2023-03-31,13:50:19.000,90,11123244,-795,0,1680270618,12924.762926939999,213.9078937200029,54459.16220736001 2023-03-31,13:50:20.000,90,11123278,-795,0,1680270619,12924.971752549995,213.8092059000046,54459.455666400005 2023-03-31,13:50:21.000,90,11123280,-795,0,1680270620,12925.052588269995,213.71756720999838,54459.574447440005 2023-03-31,13:50:22.000,90,11123294,-795,0,1680270621,12925.18731447,213.65412504000415,54459.58143456 2023-03-31,13:50:23.000,90,11123266,-795,0,1680270622,12925.281622809991,213.61183026000072,54459.49758912001 2023-03-31,13:50:24.000,90,11123320,-795,0,1680270623,12925.450030560001,213.52019157000177,54459.6303444 2023-03-31,13:50:25.000,90,11123294,-795,0,1680270624,12925.618438309997,213.46379852999962,54459.81200952001 2023-03-31,13:50:26.000,90,11123302,-795,0,1680270625,12925.746428199993,213.33691419000388,54459.90284208001 2023-03-31,13:50:27.000,90,11123305,-795,0,1680270626,12925.840736539998,213.21707898000022,54459.909829200005 2023-03-31,13:50:28.000,90,11123302,-795,0,1680270627,12926.029353219994,213.16068593999807,54460.04258448 2023-03-31,13:50:29.000,90,11123296,-795,0,1680270628,12926.251651449995,213.08314550999785,54460.30110792 2023-03-31,13:50:30.000,90,11123261,-795,0,1680270629,12926.33922347999,212.94921204000275,54460.37097912 2023-03-31,13:50:31.000,90,11123282,-795,0,1680270630,12926.30554193,212.82232769999973,54460.44085032 2023-03-31,13:50:32.000,90,11123243,-795,0,1680270631,12926.32575086,212.7095416200027,54460.55963136 2023-03-31,13:50:33.000,90,11123301,-795,0,1680270632,12926.285333,212.67429596999864,54460.510721520004 2023-03-31,13:50:34.000,90,11123284,-795,0,1680270633,12926.35943240999,212.60380466999777,54460.62251544001 2023-03-31,13:50:35.000,90,11123260,-795,0,1680270634,12926.39985026999,212.53331337000418,54460.63648968 2023-03-31,13:50:36.000,90,11123237,-755,0,1680270635,12926.52784016,212.35708511999837,54460.94392296 2023-03-31,13:50:37.000,90,11123297,-795,0,1680270636,12926.561521709991,212.3006920800035,54461.062704 2023-03-31,13:50:38.000,90,11123301,-795,0,1680270637,12926.568258020001,212.20905339000456,54461.09065248 2023-03-31,13:50:39.000,90,11123298,-795,0,1680270638,12926.44026812999,212.06102166000346,54461.00680704001 2023-03-31,13:50:40.000,90,11123254,-795,0,1680270639,12926.453740749996,211.82840037000278,54461.16052368 2023-03-31,13:50:41.000,90,11123278,-795,0,1680270640,12926.38637765,211.70151602999977,54461.33520168 2023-03-31,13:50:42.000,90,11123304,-795,0,1680270641,12926.23817882999,211.55348429999867,54461.28629184 2023-03-31,13:50:43.000,90,11123267,-795,0,1680270642,12926.03608952999,211.40545257000485,54461.34218880001 2023-03-31,13:50:44.000,90,11123296,-795,0,1680270643,12925.874418089988,211.27856823000184,54461.3771244 2023-03-31,13:50:45.000,90,11123289,-795,0,1680270644,12925.739691889998,211.09529085000395,54461.50987968001 2023-03-31,13:50:46.000,90,11123330,-795,0,1680270645,12925.537602589997,210.99660302999837,54461.41206000001 2023-03-31,13:50:47.000,90,11123332,-795,0,1680270646,12925.254677569996,210.876767820002,54461.40507288 2023-03-31,13:50:48.000,90,11123287,-795,0,1680270647,12925.04585196,210.77808000000368,54461.22340776001 2023-03-31,13:50:49.000,90,11123287,-795,0,1680270648,12924.85723527999,210.65119566000067,54461.21642064 2023-03-31,13:50:50.000,90,11123305,-795,0,1680270649,12924.601255499998,210.61595001000387,54461.237382 2023-03-31,13:50:51.000,90,11123314,-795,0,1680270650,12924.412638820002,210.55955697000172,54461.24436912001 2023-03-31,13:50:52.000,90,11123312,-795,0,1680270651,12924.284648929992,210.4326726299987,54461.132575200005 2023-03-31,13:50:53.000,90,11123286,-795,0,1680270652,12924.10950487,210.35513219999848,54461.12558808001 2023-03-31,13:50:54.000,90,11123258,-795,0,1680270653,12923.954569739995,210.24939525000082,54460.99981992 2023-03-31,13:50:55.000,90,11123234,-795,0,1680270654,12923.772689369995,210.1718548200006,54460.9229616 2023-03-31,13:50:56.000,90,11123239,-795,0,1680270655,12923.543654829999,210.03087221999886,54460.9229616 2023-03-31,13:50:57.000,90,11123267,-795,0,1680270656,12923.267466119993,209.95333178999863,54460.76924496001 2023-03-31,13:50:58.000,90,11123265,-795,0,1680270657,12923.051904200001,209.83349658000225,54460.59456696 2023-03-31,13:50:59.000,90,11123269,-795,0,1680270658,12922.964332169991,209.69956310999987,54460.53867 2023-03-31,13:51:00.000,90,11123252,-795,0,1680270659,12922.876760139996,209.58677703000285,54460.62251544001 2023-03-31,13:51:01.000,90,11123302,-795,0,1680270660,12922.72856132,209.41759791000368,54460.51770864 2023-03-31,13:51:02.000,90,11123285,-795,0,1680270661,12922.62078035999,209.22727139999915,54460.412901840005 2023-03-31,13:51:03.000,90,11123237,-795,0,1680270662,12922.358064269989,209.0369448900019,54460.09848144001 2023-03-31,13:51:04.000,90,11123253,-795,0,1680270663,12922.283964859998,208.90301141999953,54460.06354584 2023-03-31,13:51:05.000,90,11123302,-795,0,1680270664,12922.075139250002,208.7902253400025,54460.007648880004 2023-03-31,13:51:06.000,90,11123270,-795,0,1680270665,12921.967358289992,208.5787514399999,54459.86790648 2023-03-31,13:51:07.000,90,11123340,-795,0,1680270666,12921.765268989991,208.39547406000202,54459.65130576 2023-03-31,13:51:08.000,90,11123246,-795,0,1680270667,12921.718114819996,208.28268797999772,54459.53951184 2023-03-31,13:51:09.000,90,11123298,-795,0,1680270668,12921.67096065,208.1064597299992,54459.66528000001 2023-03-31,13:51:10.000,90,11123237,-715,0,1680270669,12921.48908028,207.89498583000386,54459.49758912001 2023-03-31,13:51:11.000,90,11123289,-795,0,1680270670,12921.28025466999,207.69056106000062,54459.32291112 2023-03-31,13:51:12.000,90,11123270,-795,0,1680270671,12921.071429059994,207.4649888999993,54459.23207856001 2023-03-31,13:51:13.000,90,11123294,-795,0,1680270672,12920.768295109992,207.2182693499999,54458.98054224 2023-03-31,13:51:14.000,90,11123280,-795,0,1680270673,12920.465161159991,207.0208937100033,54458.77092864 2023-03-31,13:51:15.000,90,11123285,-795,0,1680270674,12920.26980817,206.83761632999813,54458.687083200006 2023-03-31,13:51:16.000,90,11123289,-795,0,1680270675,12920.007092079999,206.7107319900024,54458.57528928 2023-03-31,13:51:17.000,90,11123329,-795,0,1680270676,12919.784793849998,206.47106157000235,54458.51240520001 2023-03-31,13:51:18.000,90,11123300,-795,0,1680270677,12919.522077759997,206.29483332000382,54458.29580448001 2023-03-31,13:51:19.000,90,11123266,-795,0,1680270678,12919.259361669996,206.03401550999843,54457.96042272001 2023-03-31,13:51:20.000,90,11123320,-795,0,1680270679,12918.936018789995,205.92827856000076,54457.59709248 2023-03-31,13:51:21.000,90,11123275,-795,0,1680270680,12918.774347349994,205.82959074000246,54457.79273184001 2023-03-31,13:51:22.000,90,11123285,-795,0,1680270681,12918.511631259993,205.7379520500035,54457.64600232 2023-03-31,13:51:23.000,90,11123303,-795,0,1680270682,12918.235442550002,205.61811683999986,54457.41542736001 2023-03-31,13:51:24.000,90,11123279,-795,0,1680270683,12917.939044909996,205.66746075000265,54457.33158192 2023-03-31,13:51:25.000,90,11123271,-795,0,1680270684,12917.76390084999,205.59696945000178,54457.29664632001 2023-03-31,13:51:26.000,90,11123249,-795,0,1680270685,12917.454030589994,205.49828163000348,54457.10100696001 2023-03-31,13:51:27.000,90,11123265,-795,0,1680270686,12917.184578189997,205.42074120000325,54456.96825168 2023-03-31,13:51:28.000,90,11123254,-795,0,1680270687,12916.901653169996,205.3009059899996,54456.56998584 2023-03-31,13:51:29.000,90,11123258,-795,0,1680270688,12916.699563869995,205.20926730000065,54456.4162692 2023-03-31,13:51:30.000,90,11123307,-795,0,1680270689,12916.47052933,205.14582512999914,54456.39530784 2023-03-31,13:51:31.000,90,11123275,-795,0,1680270690,12916.396429919994,205.06123556999955,54456.19268136001 2023-03-31,13:51:32.000,90,11123283,-795,0,1680270691,12916.241494789989,205.04008818000148,54455.90620944001 2023-03-31,13:51:33.000,90,11123284,-795,0,1680270692,12916.120241209988,204.9695968800006,54455.766467040004 2023-03-31,13:51:34.000,90,11123280,-795,0,1680270693,12916.106768589998,204.94844949000253,54455.72454432 2023-03-31,13:51:35.000,90,11123212,-795,0,1680270694,12915.945097149997,204.92025296999782,54455.48698224 2023-03-31,13:51:36.000,90,11123263,-795,0,1680270695,12915.763216779997,204.92025296999782,54455.29833 2023-03-31,13:51:37.000,90,11123206,-795,0,1680270696,12915.5746001,204.84976167000423,54454.96294824 2023-03-31,13:51:38.000,90,11123296,-795,0,1680270697,12915.480291759995,204.81451602000016,54454.86512856 2023-03-31,13:51:39.000,90,11123297,-795,0,1680270698,12915.635226890001,204.7228773300012,54454.93499976 2023-03-31,13:51:40.000,90,11123258,-795,0,1680270699,12915.520709619996,204.67353341999842,54454.83718008 2023-03-31,13:51:41.000,90,11123318,-795,0,1680270700,12915.40619234999,204.80041776000144,54454.68346344001 2023-03-31,13:51:42.000,90,11123286,-795,0,1680270701,12915.31188401,204.81451602000016,54454.51577256001 2023-03-31,13:51:43.000,90,11123263,-795,0,1680270702,12915.14347625999,204.84271254000487,54454.17340368 2023-03-31,13:51:44.000,90,11123234,-795,0,1680270703,12915.062640539989,204.83566340999823,54454.1454552 2023-03-31,13:51:45.000,90,11123275,-795,0,1680270704,12915.069376849999,204.88500732000102,54454.09654536 2023-03-31,13:51:46.000,90,11123287,-795,0,1680270705,12914.927914339998,204.80041776000144,54453.90789312 2023-03-31,13:51:47.000,90,11123306,-795,0,1680270706,12914.698879800002,204.79336863000208,54453.67033104 2023-03-31,13:51:48.000,90,11123242,-795,0,1680270707,12914.503526809996,204.68763168000442,54453.4467432 2023-03-31,13:51:49.000,90,11123282,-795,0,1680270708,12914.348591679991,204.64533690000098,54453.48167880001 2023-03-31,13:51:50.000,90,11123296,-795,0,1680270709,12914.33511906,204.5959929899982,54453.4467432 2023-03-31,13:51:51.000,90,11123278,-795,0,1680270710,12914.35532799,204.6100912500042,54453.26507808001 2023-03-31,13:51:52.000,90,11123293,-795,0,1680270711,12914.348591679991,204.61714038000355,54453.26507808001 2023-03-31,13:51:53.000,90,11123238,-795,0,1680270712,12914.13302976,204.63828777000163,54453.00655464001 2023-03-31,13:51:54.000,90,11123274,-795,0,1680270713,12914.06566665999,204.61714038000355,54452.85982512001 2023-03-31,13:51:55.000,90,11123283,-795,0,1680270714,12913.998303559994,204.7087790700025,54452.94367056 2023-03-31,13:51:56.000,90,11123329,-795,0,1680270715,12913.863577359989,204.6594351599997,54452.85982512001 2023-03-31,13:51:57.000,90,11123269,-795,0,1680270716,12913.762532709989,204.67353341999842,54452.748031200004 2023-03-31,13:51:58.000,90,11123310,-795,0,1680270717,12913.742323779989,204.63828777000163,54452.41963656 2023-03-31,13:51:59.000,90,11123265,-795,0,1680270718,12913.641279130003,204.73697558999993,54452.39168808 2023-03-31,13:52:00.000,90,11123262,-795,0,1680270719,12913.553707099993,204.7087790700025,54452.27989416 2023-03-31,13:52:01.000,90,11123354,-795,0,1680270720,12913.459398760002,204.72992646000057,54452.21701008001 2023-03-31,13:52:02.000,90,11123244,-795,0,1680270721,12913.432453519992,204.72992646000057,54452.126177520004 2023-03-31,13:52:03.000,90,11123334,-795,0,1680270722,12913.324672559997,204.77927037000336,54451.8746412 2023-03-31,13:52:04.000,90,11123277,-795,0,1680270723,12913.378563040002,204.82156514999951,54451.909576800004 2023-03-31,13:52:05.000,90,11123319,-795,0,1680270724,12913.351617799992,204.82156514999951,54451.99342224 2023-03-31,13:52:06.000,90,11123307,-795,0,1680270725,12913.378563040002,204.75107384999865,54451.90258968001 2023-03-31,13:52:07.000,90,11123248,-795,0,1680270726,12913.392035659992,204.68763168000442,54451.83271848001 2023-03-31,13:52:08.000,90,11123259,-795,0,1680270727,12913.317936250001,204.5959929899982,54451.51829808001 2023-03-31,13:52:09.000,90,11123262,-795,0,1680270728,12913.290991009992,204.68058254999778,54451.41349128 2023-03-31,13:52:10.000,90,11123278,-795,0,1680270729,12913.142792189996,204.69468081000377,54451.308684480005 2023-03-31,13:52:11.000,90,11123315,-795,0,1680270730,12913.15626481,204.7228773300012,54451.39951704001 2023-03-31,13:52:12.000,90,11123297,-795,0,1680270731,12913.223627909996,204.7440247199993,54451.32964584001 2023-03-31,13:52:13.000,90,11123289,-795,0,1680270732,12913.149528499991,204.82156514999951,54451.15496784 2023-03-31,13:52:14.000,90,11123272,-795,0,1680270733,12913.149528499991,204.772221240004,54451.238813280004 2023-03-31,13:52:15.000,90,11123278,-795,0,1680270734,12913.061956469995,204.77927037000336,54451.16894208 2023-03-31,13:52:16.000,90,11123274,-795,0,1680270735,12913.001329679995,204.7228773300012,54451.08509664001 2023-03-31,13:52:17.000,90,11123268,-795,0,1680270736,12912.85313086,204.71582820000185,54450.924392880006 2023-03-31,13:52:18.000,90,11123287,-795,0,1680270737,12912.83292193,204.69468081000377,54450.84753456001 2023-03-31,13:52:19.000,90,11123320,-795,0,1680270738,12912.86660347999,204.66648428999906,54450.924392880006 2023-03-31,13:52:20.000,90,11123274,-795,0,1680270739,12912.93396658,204.5959929899982,54450.95932848 2023-03-31,13:52:21.000,90,11123245,-795,0,1680270740,12912.79250407,204.60304212000483,54450.77067624 2023-03-31,13:52:22.000,90,11123281,-795,0,1680270741,12912.812713,204.5607473400014,54450.69381792 2023-03-31,13:52:23.000,90,11123283,-795,0,1680270742,12912.630832629999,204.5959929899982,54450.67984368001 2023-03-31,13:52:24.000,90,11123268,-795,0,1680270743,12912.529787979998,204.53959995000332,54450.64490808 2023-03-31,13:52:25.000,90,11123285,-795,0,1680270744,12912.374852849993,204.51845255999797,54450.60298536 2023-03-31,13:52:26.000,90,11123276,-795,0,1680270745,12912.206445099997,204.43386299999838,54450.62394672 2023-03-31,13:52:27.000,90,11123332,-795,0,1680270746,12911.9369927,204.42681386999902,54450.45625584 2023-03-31,13:52:28.000,90,11123287,-795,0,1680270747,12911.70795815999,204.4127156100003,54450.43529448 2023-03-31,13:52:29.000,90,11123301,-795,0,1680270748,12911.418296829994,204.4127156100003,54450.4772172 2023-03-31,13:52:30.000,90,11123275,-795,0,1680270749,12911.135371809993,204.35632256999816,54450.39337176001 2023-03-31,13:52:31.000,90,11123269,-795,0,1680270750,12910.818765240001,204.41976473999966,54450.23965512 2023-03-31,13:52:32.000,90,11123253,-795,0,1680270751,12910.6570938,204.44091212999774,54450.12087408 2023-03-31,13:52:33.000,90,11123326,-795,0,1680270752,12910.44826818999,204.4761577800018,54449.94619608 2023-03-31,13:52:34.000,90,11123263,-795,0,1680270753,12910.30680567999,204.49025604000053,54449.89029912001 2023-03-31,13:52:35.000,90,11123272,-795,0,1680270754,12910.172079479999,204.60304212000483,54449.918247600006 2023-03-31,13:52:36.000,90,11123276,-795,0,1680270755,12910.077771139993,204.58894385999884,54449.94619608 2023-03-31,13:52:37.000,90,11123305,-795,0,1680270756,12909.882418150002,204.63123864000227,54449.9531832 2023-03-31,13:52:38.000,90,11123281,-795,0,1680270757,12909.740955640002,204.67353341999842,54449.862350639996 2023-03-31,13:52:39.000,90,11123291,-795,0,1680270758,12909.51865741,204.70172994000313,54449.6387628 2023-03-31,13:52:40.000,90,11123262,-795,0,1680270759,12909.33677704,204.7440247199993,54449.67369840001 2023-03-31,13:52:41.000,90,11123254,-795,0,1680270760,12909.11447881,204.81451602000016,54449.75754384 2023-03-31,13:52:42.000,90,11123316,-795,0,1680270761,12908.885444269989,204.9343512300038,54449.66671128 2023-03-31,13:52:43.000,90,11123327,-795,0,1680270762,12908.622728180002,205.0682846999989,54449.631775680005 2023-03-31,13:52:44.000,90,11123341,-795,0,1680270763,12908.400429950001,205.11057948000234,54449.512994640005 2023-03-31,13:52:45.000,90,11123273,-795,0,1680270764,12908.366748399996,205.15992338999786,54449.61780144 2023-03-31,13:52:46.000,90,11123281,-795,0,1680270765,12908.11076861999,205.2022181700013,54449.55491736001 2023-03-31,13:52:47.000,90,11123274,-795,0,1680270766,12907.807634669989,205.1810707800032,54449.47805904 2023-03-31,13:52:48.000,90,11123317,-795,0,1680270767,12907.484291790002,205.13877599999978,54449.21953560001 2023-03-31,13:52:49.000,90,11123255,-795,0,1680270768,12907.194630459991,205.1669725200045,54449.128703040005 2023-03-31,13:52:50.000,90,11123284,-795,0,1680270769,12907.0194864,205.25156208000408,54449.0448576 2023-03-31,13:52:51.000,90,11123304,-795,0,1680270770,12906.83086971999,205.27270947000216,54448.98197352001 2023-03-31,13:52:52.000,90,11123312,-795,0,1680270771,12906.581626249994,205.2656603400028,54448.81428264001 2023-03-31,13:52:53.000,90,11123257,-795,0,1680270772,12906.386273259988,205.22336555999937,54448.68851448001 2023-03-31,13:52:54.000,90,11123318,-635,0,1680270773,12906.440163739993,205.13877599999978,54448.65357888 2023-03-31,13:52:55.000,90,11123302,-795,0,1680270774,12906.487317909989,205.0823829600049,54448.52082360001 2023-03-31,13:52:56.000,90,11123274,-795,0,1680270775,12906.433427429998,205.1810707800032,54448.409029680006 2023-03-31,13:52:57.000,90,11123241,-795,0,1680270776,12906.238074439992,205.25156208000408,54448.35313272001 2023-03-31,13:52:58.000,90,11123288,-795,0,1680270777,12906.015776209992,205.27975860000151,54448.2762744 2023-03-31,13:52:59.000,90,11123328,-795,0,1680270778,12905.948413109996,205.2656603400028,54448.35313272001 2023-03-31,13:53:00.000,90,11123266,-795,0,1680270779,12905.806950599996,205.19516904000193,54448.339158480005 2023-03-31,13:53:01.000,90,11123290,-795,0,1680270780,12905.67896071,205.1176286100017,54448.36011984001 2023-03-31,13:53:02.000,90,11123305,-795,0,1680270781,12905.63180653999,205.06123556999955,54448.24832592 2023-03-31,13:53:03.000,90,11123287,-795,0,1680270782,12905.51728927,204.91320383999846,54448.15050624 2023-03-31,13:53:04.000,90,11123258,-795,0,1680270783,12905.382563069994,204.81451602000016,54447.93390552 2023-03-31,13:53:05.000,90,11123264,-795,0,1680270784,12905.200682699993,204.71582820000185,54447.905957040006 2023-03-31,13:53:06.000,90,11123294,-795,0,1680270785,12905.072692809998,204.68058254999778,54447.92691840001 2023-03-31,13:53:07.000,90,11123278,-795,0,1680270786,12904.998593399992,204.71582820000185,54447.94787976001 2023-03-31,13:53:08.000,90,11123312,-795,0,1680270787,12904.924493990002,204.77927037000336,54447.78018888001 2023-03-31,13:53:09.000,90,11123279,-795,0,1680270788,12904.789767789996,204.78631950000272,54447.73127904001 2023-03-31,13:53:10.000,90,11123252,-755,0,1680270789,12904.729140999996,204.84976167000423,54447.80813736001 2023-03-31,13:53:11.000,90,11123312,-795,0,1680270790,12904.54052432,204.89205645000038,54447.69634344 2023-03-31,13:53:12.000,90,11123227,-795,0,1680270791,12904.43274335999,204.97664600999997,54447.5775624 2023-03-31,13:53:13.000,90,11123259,-795,0,1680270792,12904.095927859998,204.97664600999997,54447.333013200005 2023-03-31,13:53:14.000,90,11123280,-795,0,1680270793,12904.015092139998,204.89910557999974,54447.47275560001 2023-03-31,13:53:15.000,90,11123271,-795,0,1680270794,12903.772584979997,204.8709090600023,54447.31903896 2023-03-31,13:53:16.000,90,11123265,-795,0,1680270795,12903.752376049997,204.94844949000253,54447.52865256 2023-03-31,13:53:17.000,90,11123313,-795,0,1680270796,12903.664804020002,205.06123556999955,54447.46576848 2023-03-31,13:53:18.000,90,11123292,-795,0,1680270797,12903.536814129991,205.1528742599985,54447.451794240005 2023-03-31,13:53:19.000,90,11123247,-795,0,1680270798,12903.23368017999,205.18811991000257,54447.214232160004 2023-03-31,13:53:20.000,90,11123311,-795,0,1680270799,12903.05853612,205.27975860000151,54447.214232160004 2023-03-31,13:53:21.000,90,11123291,-795,0,1680270800,12902.923809919994,205.4136920700039,54447.30506472001 2023-03-31,13:53:22.000,90,11123277,-795,0,1680270801,12902.654357519998,205.47713423999812,54446.9836572 2023-03-31,13:53:23.000,90,11123318,-795,0,1680270802,12902.526367630002,205.56877293000434,54447.1233996 2023-03-31,13:53:24.000,90,11123277,-795,0,1680270803,12902.472477149997,205.5758220600037,54447.20025792 2023-03-31,13:53:25.000,90,11123291,-795,0,1680270804,12902.351223569996,205.5758220600037,54447.20025792 2023-03-31,13:53:26.000,90,11123298,-755,0,1680270805,12902.324278330001,205.6604116200033,54447.116412480005 2023-03-31,13:53:27.000,90,11123263,-795,0,1680270806,12902.26365154,205.63926422999793,54447.06051552001 2023-03-31,13:53:28.000,90,11123287,-795,0,1680270807,12902.149134269996,205.74500118000287,54446.83692768 2023-03-31,13:53:29.000,90,11123243,-795,0,1680270808,12902.07503485999,205.86483638999925,54446.79500496 2023-03-31,13:53:30.000,90,11123284,-795,0,1680270809,12902.007671759995,205.99172073000227,54446.86487616 2023-03-31,13:53:31.000,90,11123322,-795,0,1680270810,12901.8998908,206.118605069998,54446.85090192001 2023-03-31,13:53:32.000,90,11123295,-795,0,1680270811,12901.718010429999,206.30893158000254,54446.76705648 2023-03-31,13:53:33.000,90,11123317,-795,0,1680270812,12901.536130059998,206.5274546100045,54446.739108 2023-03-31,13:53:34.000,90,11123297,-795,0,1680270813,12901.340777069992,206.7107319900024,54446.82295344001 2023-03-31,13:53:35.000,90,11123253,-795,0,1680270814,12901.293622899997,206.81646894000005,54446.76705648 2023-03-31,13:53:36.000,90,11123312,-795,0,1680270815,12901.320568139992,206.9715498000005,54446.74609512 2023-03-31,13:53:37.000,90,11123337,-795,0,1680270816,12901.280150279992,207.1830237000031,54446.6692368 2023-03-31,13:53:38.000,90,11123294,-795,0,1680270817,12901.367722310002,207.4015467299978,54446.70417240001 2023-03-31,13:53:39.000,90,11123296,-795,0,1680270818,12901.515921129998,207.47203802999866,54446.781030720005 2023-03-31,13:53:40.000,90,11123318,-795,0,1680270819,12901.630438399989,207.5284310700008,54446.92776024 2023-03-31,13:53:41.000,90,11123218,-795,0,1680270820,12901.744955669994,207.59892237000167,54447.02557992 2023-03-31,13:53:42.000,90,11123256,-795,0,1680270821,12901.87294555999,207.6764628000019,54447.08846400001 2023-03-31,13:53:43.000,90,11123255,-795,0,1680270822,12901.886418179995,207.75400323000213,54446.90679888 2023-03-31,13:53:44.000,90,11123243,-795,0,1680270823,12901.93357234999,207.81744540000363,54447.07448976 2023-03-31,13:53:45.000,90,11123292,-795,0,1680270824,12902.00093545,207.83154366000235,54447.13737384001 2023-03-31,13:53:46.000,90,11123303,-795,0,1680270825,12902.07503485999,207.78924887999892,54447.1932708 2023-03-31,13:53:47.000,90,11123251,-795,0,1680270826,12902.08177117,207.73285584000405,54447.13737384001 2023-03-31,13:53:48.000,90,11123258,-795,0,1680270827,12902.236706299991,207.7610523600015,54447.24916776 2023-03-31,13:53:49.000,90,11123306,-795,0,1680270828,12902.465740840002,207.7751506200002,54447.40987152 2023-03-31,13:53:50.000,90,11123317,-795,0,1680270829,12902.560049179992,207.8385927900017,54447.47275560001 2023-03-31,13:53:51.000,90,11123333,-795,0,1680270830,12902.573521799997,207.81744540000363,54447.42384576001 2023-03-31,13:53:52.000,90,11123263,-795,0,1680270831,12902.586994420002,207.79629800999828,54447.47275560001 2023-03-31,13:53:53.000,90,11123283,-795,0,1680270832,12902.519631319992,207.80334713999764,54447.45878136 2023-03-31,13:53:54.000,90,11123339,-795,0,1680270833,12902.566785490002,207.78219974999956,54447.451794240005 2023-03-31,13:53:55.000,90,11123281,-795,0,1680270834,12902.573521799997,207.83154366000235,54447.59153664001 2023-03-31,13:53:56.000,90,11123322,-795,0,1680270835,12902.452268219997,207.93023148000066,54447.65442072 2023-03-31,13:53:57.000,90,11123293,-795,0,1680270836,12902.277124159991,208.1346562500039,54447.6474336 2023-03-31,13:53:58.000,90,11123233,-795,0,1680270837,12902.13566164999,208.268589719999,54447.43782 2023-03-31,13:53:59.000,90,11123230,-795,0,1680270838,12902.08177117,208.38842493000266,54447.5775624 2023-03-31,13:54:00.000,90,11123271,-795,0,1680270839,12902.1019801,208.5294075300044,54447.570575280006 2023-03-31,13:54:01.000,90,11123290,-795,0,1680270840,12902.12218903,208.6774392599982,54447.60551088 2023-03-31,13:54:02.000,90,11123316,-795,0,1680270841,12902.189552129996,208.73383230000036,54447.59153664001 2023-03-31,13:54:03.000,90,11123300,-795,0,1680270842,12902.17607950999,208.67039012999885,54447.549613920004 2023-03-31,13:54:04.000,90,11123298,-795,0,1680270843,12902.20302475,208.67039012999885,54447.63345936 2023-03-31,13:54:05.000,90,11123289,-795,0,1680270844,12902.324278330001,208.81842185999994,54447.78018888001 2023-03-31,13:54:06.000,90,11123272,-795,0,1680270845,12902.425322980002,208.98760097999912,54447.836085840005 2023-03-31,13:54:07.000,90,11123221,-795,0,1680270846,12902.445531910002,209.14973096999893,54447.78018888001 2023-03-31,13:54:08.000,90,11123305,-795,0,1680270847,12902.472477149997,209.27661531000194,54447.63345936 2023-03-31,13:54:09.000,90,11123279,-795,0,1680270848,12902.512895009997,209.4316961700024,54447.70333056 2023-03-31,13:54:10.000,90,11123291,-795,0,1680270849,12902.560049179992,209.5938261600022,54447.76621464 2023-03-31,13:54:11.000,90,11123293,-795,0,1680270850,12902.795820029998,209.70661223999923,54447.954866880005 2023-03-31,13:54:12.000,90,11123261,-795,0,1680270851,12903.03832719,209.77005441000074,54447.97582824001 2023-03-31,13:54:13.000,90,11123289,-795,0,1680270852,12903.26062542,209.8405457100016,54448.073647920006 2023-03-31,13:54:14.000,90,11123273,-795,0,1680270853,12903.449242099996,209.9392335299999,54448.19941608 2023-03-31,13:54:15.000,90,11123218,-795,0,1680270854,12903.644595090002,209.9885774400027,54448.17845472 2023-03-31,13:54:16.000,90,11123275,-795,0,1680270855,12903.765848670002,209.96743005000462,54448.29723576 2023-03-31,13:54:17.000,90,11123319,-795,0,1680270856,12903.873629629998,209.960380919998,54448.40204256001 2023-03-31,13:54:18.000,90,11123279,-795,0,1680270857,12903.866893320002,209.93218440000055,54448.37409408 2023-03-31,13:54:19.000,90,11123320,-795,0,1680270858,12903.988146899988,209.91103701000247,54448.44396528 2023-03-31,13:54:20.000,90,11123274,-795,0,1680270859,12904.129609409989,209.9885774400027,54448.65357888 2023-03-31,13:54:21.000,90,11123288,-795,0,1680270860,12904.304753469994,210.01677396000014,54448.75838568 2023-03-31,13:54:22.000,90,11123281,-795,0,1680270861,12904.47989753,210.14365830000315,54448.82825688 2023-03-31,13:54:23.000,90,11123259,-795,0,1680270862,12904.486633839995,210.27759176999825,54448.56274632 2023-03-31,13:54:24.000,90,11123311,-795,0,1680270863,12904.607887419996,210.41152524000063,54448.81428264001 2023-03-31,13:54:25.000,90,11123259,-795,0,1680270864,12904.708932069996,210.55955697000172,54448.93306368001 2023-03-31,13:54:26.000,90,11123296,-795,0,1680270865,12904.729140999996,210.65824479000003,54449.14966440001 2023-03-31,13:54:27.000,90,11123295,-755,0,1680270866,12904.61462372999,210.73578522000025,54449.23350984 2023-03-31,13:54:28.000,90,11123252,-795,0,1680270867,12904.59441479999,210.80627652000112,54449.26844544001 2023-03-31,13:54:29.000,90,11123275,-795,0,1680270868,12904.49337014999,210.8908660800007,54449.296393920005 2023-03-31,13:54:30.000,90,11123239,-795,0,1680270869,12904.57420586999,211.06004519999988,54449.464084800005 2023-03-31,13:54:31.000,90,11123290,-795,0,1680270870,12904.53378800999,211.1375856300001,54449.54793024 2023-03-31,13:54:32.000,90,11123280,-795,0,1680270871,12904.506842769995,211.2010278000016,54449.58985296 2023-03-31,13:54:33.000,90,11123302,-795,0,1680270872,12904.385589189995,211.2221751899997,54449.55491736001 2023-03-31,13:54:34.000,90,11123291,-795,0,1680270873,12904.47316121999,211.27151910000248,54449.64574992 2023-03-31,13:54:35.000,90,11123270,-795,0,1680270874,12904.634832659991,211.49004213000444,54449.85536352 2023-03-31,13:54:36.000,90,11123277,-795,0,1680270875,12904.789767789996,211.6451229900049,54449.9531832 2023-03-31,13:54:37.000,90,11123254,-795,0,1680270876,12904.890812439997,211.9411864499998,54449.99510592 2023-03-31,13:54:38.000,90,11123201,-755,0,1680270877,12905.012066019997,212.1879059999992,54449.89029912001 2023-03-31,13:54:39.000,90,11123199,-795,0,1680270878,12905.328672589989,212.30774121000286,54450.016067280005 2023-03-31,13:54:40.000,90,11123292,-795,0,1680270879,12905.604861299995,212.39233077000245,54450.1627968 2023-03-31,13:54:41.000,90,11123252,-795,0,1680270880,12905.914731559991,212.49101859000075,54450.31651344 2023-03-31,13:54:42.000,90,11123284,-795,0,1680270881,12906.157238719992,212.56150989000162,54450.421320240006 2023-03-31,13:54:43.000,90,11123234,-795,0,1680270882,12906.352591709998,212.62495206000312,54450.400358880004 2023-03-31,13:54:44.000,90,11123323,-795,0,1680270883,12906.541208389994,212.70249249000335,54450.589011120006 2023-03-31,13:54:45.000,90,11123307,-795,0,1680270884,12906.83086971999,212.8434750899978,54450.81958608 2023-03-31,13:54:46.000,90,11123281,-795,0,1680270885,12907.01275008999,212.85052422000444,54450.91041864 2023-03-31,13:54:47.000,90,11123254,-795,0,1680270886,12907.181157840001,212.83642595999845,54450.95932848 2023-03-31,13:54:48.000,90,11123303,-795,0,1680270887,12907.309147729997,212.78708205000294,54451.00823832 2023-03-31,13:54:49.000,90,11123248,-795,0,1680270888,12907.457346549993,212.75888552999822,54451.16195496001 2023-03-31,13:54:50.000,90,11123302,-795,0,1680270889,12907.753744189999,212.77298379000422,54451.50432384 2023-03-31,13:54:51.000,90,11123298,-795,0,1680270890,12907.98951503999,213.02675247000298,54451.623104880004 2023-03-31,13:54:52.000,90,11123279,-795,0,1680270891,12908.083823379995,213.0056050800049,54451.61611776001 2023-03-31,13:54:53.000,90,11123325,-795,0,1680270892,12908.02993289999,212.97035943000083,54451.66502760001 2023-03-31,13:54:54.000,90,11123267,-795,0,1680270893,12908.104032309995,212.8928190000006,54451.860666960005 2023-03-31,13:54:55.000,90,11123194,-795,0,1680270894,12908.17139540999,212.77298379000422,54451.92355104001 2023-03-31,13:54:56.000,90,11123349,-795,0,1680270895,12908.285912679996,212.61790293000377,54452.05630632 2023-03-31,13:54:57.000,90,11123255,-795,0,1680270896,12908.386957329996,212.4487238100046,54452.0842548 2023-03-31,13:54:58.000,90,11123263,-795,0,1680270897,12908.434111499992,212.39233077000245,54452.09124192001 2023-03-31,13:54:59.000,90,11123313,-795,0,1680270898,12908.508210909997,212.39233077000245,54452.328804 2023-03-31,13:55:00.000,90,11123263,-795,0,1680270899,12908.568837699997,212.44167467999796,54452.433610800006 2023-03-31,13:55:01.000,90,11123282,-795,0,1680270900,12908.649673419997,212.39233077000245,54452.55937896 2023-03-31,13:55:02.000,90,11123236,-795,0,1680270901,12908.717036519993,212.3852816400031,54452.601301680006 2023-03-31,13:55:03.000,90,11123287,-795,0,1680270902,12908.690091279997,212.3852816400031,54452.41963656 2023-03-31,13:55:04.000,90,11123165,-795,0,1680270903,12908.784399620003,212.4346255499986,54452.55239184001 2023-03-31,13:55:05.000,90,11123304,-795,0,1680270904,12908.865235339988,212.49101859000075,54452.75501832 2023-03-31,13:55:06.000,90,11123318,-795,0,1680270905,12909.006697849989,212.50511684999947,54452.817902400006 2023-03-31,13:55:07.000,90,11123292,-795,0,1680270906,12908.939334749994,212.5474116300029,54452.7829668 2023-03-31,13:55:08.000,90,11123273,-795,0,1680270907,12908.865235339988,212.61790293000377,54452.90174784 2023-03-31,13:55:09.000,90,11123256,-795,0,1680270908,12909.04711570999,212.71659075000207,54453.09040008 2023-03-31,13:55:10.000,90,11123241,-795,0,1680270909,12909.12795142999,212.8434750899978,54453.1672584 2023-03-31,13:55:11.000,90,11123218,-795,0,1680270910,12909.323304419995,212.9421629100034,54453.17424552001 2023-03-31,13:55:12.000,90,11123263,-795,0,1680270911,12909.565811579996,213.01265421000426,54453.23014248 2023-03-31,13:55:13.000,90,11123291,-795,0,1680270912,12909.720746710002,213.09724377000384,54453.13930992 2023-03-31,13:55:14.000,90,11123266,-795,0,1680270913,12909.916099699993,213.13248942000064,54453.29302656001 2023-03-31,13:55:15.000,90,11123286,-795,0,1680270914,12910.232706269999,213.21707898000022,54453.43276896001 2023-03-31,13:55:16.000,90,11123302,-795,0,1680270915,12910.562785459995,213.2029807200015,54453.69827952001 2023-03-31,13:55:17.000,90,11123292,-795,0,1680270916,12910.899600960001,213.14658767999936,54453.69827952001 2023-03-31,13:55:18.000,90,11123273,-795,0,1680270917,12911.162317050002,213.13248942000064,54453.72622800001 2023-03-31,13:55:19.000,90,11123227,-795,0,1680270918,12911.404824209989,213.0760963799985,54453.92885448 2023-03-31,13:55:20.000,90,11123291,-795,0,1680270919,12911.72816708999,212.98445768999954,54454.159429440006 2023-03-31,13:55:21.000,90,11123271,-795,0,1680270920,12911.930256389991,212.87167161000252,54454.24327488 2023-03-31,13:55:22.000,90,11123272,-795,0,1680270921,12912.152554619992,212.72363988000143,54454.3550688 2023-03-31,13:55:23.000,90,11123285,-795,0,1680270922,12912.307489749997,212.46987120000267,54454.36904304001 2023-03-31,13:55:24.000,90,11123271,-795,0,1680270923,12912.226654029997,212.32183947000158,54454.473849840004 2023-03-31,13:55:25.000,90,11123285,-795,0,1680270924,12912.415270709993,212.32888860000094,54454.78827024 2023-03-31,13:55:26.000,90,11123262,-795,0,1680270925,12912.576942149994,212.30774121000286,54454.87211568001 2023-03-31,13:55:27.000,90,11123252,-795,0,1680270926,12912.799240379994,212.27954468999815,54454.997883840006 2023-03-31,13:55:28.000,90,11123290,-795,0,1680270927,12912.900285029995,212.35708511999837,54455.02583232 2023-03-31,13:55:29.000,90,11123207,-795,0,1680270928,12913.07542909,212.3852816400031,54455.17954896 2023-03-31,13:55:30.000,90,11123289,-795,0,1680270929,12913.203418979996,212.4487238100046,54455.38916256 2023-03-31,13:55:31.000,90,11123300,-795,0,1680270930,12913.331408869992,212.4628220700033,54455.56384056 2023-03-31,13:55:32.000,90,11123312,-795,0,1680270931,12913.392035659992,212.5474116300029,54455.6826216 2023-03-31,13:55:33.000,90,11123290,-795,0,1680270932,12913.317936250001,212.71659075000207,54455.717557200005 2023-03-31,13:55:34.000,90,11123202,-795,0,1680270933,12913.304463629996,212.73773814000015,54455.8922352 2023-03-31,13:55:35.000,90,11123198,-795,0,1680270934,12913.338145180001,212.65314858000056,54455.92018368 2023-03-31,13:55:36.000,90,11123314,-795,0,1680270935,12913.479607690002,212.51216597999883,54456.12979728 2023-03-31,13:55:37.000,90,11123241,-795,0,1680270936,12913.533498169993,212.4346255499986,54456.01800336 2023-03-31,13:55:38.000,90,11123327,-795,0,1680270937,12913.607597579998,212.34298685999966,54456.05992608 2023-03-31,13:55:39.000,90,11123302,-795,0,1680270938,12913.607597579998,212.16675861000112,54456.101848800005 2023-03-31,13:55:40.000,90,11123272,-795,0,1680270939,12913.715378539993,212.06102166000346,54456.29748816 2023-03-31,13:55:41.000,90,11123283,-795,0,1680270940,12913.769269019998,212.01167775000067,54456.44421768 2023-03-31,13:55:42.000,90,11123275,-795,0,1680270941,12913.877049979994,211.98348123000324,54456.53505024 2023-03-31,13:55:43.000,90,11123293,-795,0,1680270942,12913.951149389999,212.0257760099994,54456.40928208001 2023-03-31,13:55:44.000,90,11123245,-795,0,1680270943,12914.0926119,211.9905303600026,54456.54203736 2023-03-31,13:55:45.000,90,11123275,-795,0,1680270944,12914.21386548,211.98348123000324,54456.64684416001 2023-03-31,13:55:46.000,90,11123274,-795,0,1680270945,12914.27449227,211.9411864499998,54456.71671536001 2023-03-31,13:55:47.000,90,11123306,-795,0,1680270946,12914.362064299996,211.97643210000388,54456.56998584 2023-03-31,13:55:48.000,90,11123237,-795,0,1680270947,12914.456372640001,211.9270881900011,54456.674792640006 2023-03-31,13:55:49.000,90,11123292,-795,0,1680270948,12914.564153599997,211.92003906000173,54456.77959944 2023-03-31,13:55:50.000,90,11123239,-795,0,1680270949,12914.698879800002,211.87069514999894,54456.99620016 2023-03-31,13:55:51.000,90,11123257,-795,0,1680270950,12914.685407179997,211.89889167000365,54457.03812288 2023-03-31,13:55:52.000,90,11123278,-795,0,1680270951,12914.732561349992,211.81430211000406,54457.04511 2023-03-31,13:55:53.000,90,11123305,-795,0,1680270952,12914.820133380003,211.82840037000278,54457.10100696001 2023-03-31,13:55:54.000,90,11123282,-795,0,1680270953,12914.921178029988,211.78610558999935,54457.107994080005 2023-03-31,13:55:55.000,90,11123263,-795,0,1680270954,12915.170421499999,211.7931547199987,54457.12895544001 2023-03-31,13:55:56.000,90,11123284,-795,0,1680270955,12915.43313759,211.72266341999784,54457.40844024 2023-03-31,13:55:57.000,90,11123303,-795,0,1680270956,12915.5746001,211.6944669000004,54457.443375840005 2023-03-31,13:55:58.000,90,11123196,-795,0,1680270957,12915.662172129996,211.60282821000146,54457.50625992001 2023-03-31,13:55:59.000,90,11123242,-795,0,1680270958,12915.695853680001,211.5323369100006,54457.394466000005 2023-03-31,13:56:00.000,90,11123289,-795,0,1680270959,12915.918151910002,211.4688947399991,54457.55516976001 2023-03-31,13:56:01.000,90,11123346,-795,0,1680270960,12915.972042389993,211.3843051799995,54457.61805384 2023-03-31,13:56:02.000,90,11123279,-795,0,1680270961,12915.978778700002,211.2362734499984,54457.67395080001 2023-03-31,13:56:03.000,90,11123316,-795,0,1680270962,12915.978778700002,211.05299607000052,54457.68792504 2023-03-31,13:56:04.000,90,11123294,-795,0,1680270963,12916.113504899993,210.86971869000263,54457.79971896001 2023-03-31,13:56:05.000,90,11123303,-795,0,1680270964,12916.234758479994,210.7287360900009,54457.897538640005 2023-03-31,13:56:06.000,90,11123230,-795,0,1680270965,12916.268440029999,210.53840958000364,54457.79971896001 2023-03-31,13:56:07.000,90,11123252,-795,0,1680270966,12916.38295729999,210.3974269800019,54457.91850000001 2023-03-31,13:56:08.000,90,11123296,-795,0,1680270967,12916.376220989994,210.24234612000146,54457.85561592 2023-03-31,13:56:09.000,90,11123285,-795,0,1680270968,12916.457056709995,210.09431439000036,54458.016319680006 2023-03-31,13:56:10.000,90,11123322,-795,0,1680270969,12916.48400194999,209.93218440000055,54458.07221664 2023-03-31,13:56:11.000,90,11123305,-795,0,1680270970,12916.44358408999,209.84759484000097,54458.04426816 2023-03-31,13:56:12.000,90,11123305,-795,0,1680270971,12916.40316622999,209.6925139800005,54458.12811360001 2023-03-31,13:56:13.000,90,11123268,-795,0,1680270972,12916.40316622999,209.53743312000006,54458.065229520005 2023-03-31,13:56:14.000,90,11123315,-795,0,1680270973,12916.356012059994,209.3189100899981,54458.163049200004 2023-03-31,13:56:15.000,90,11123258,-795,0,1680270974,12916.187604309998,209.184976620003,54458.07221664 2023-03-31,13:56:16.000,90,11123276,-795,0,1680270975,12916.153922759993,209.05104315000062,54458.12811360001 2023-03-31,13:56:17.000,90,11123323,-795,0,1680270976,12916.100032279988,208.99465010999847,54458.0233068 2023-03-31,13:56:18.000,90,11123264,-795,0,1680270977,12916.012460249993,208.8889131600008,54457.995358320004 2023-03-31,13:56:19.000,90,11123275,-795,0,1680270978,12915.931624529992,208.86071664000337,54457.9534356 2023-03-31,13:56:20.000,90,11123277,-795,0,1680270979,12915.870997739992,208.80432360000123,54458.15606208001 2023-03-31,13:56:21.000,90,11123251,-795,0,1680270980,12915.662172129996,208.8748149000021,54458.05125528 2023-03-31,13:56:22.000,90,11123294,-795,0,1680270981,12915.54765485999,208.89596229000017,54457.995358320004 2023-03-31,13:56:23.000,90,11123310,-795,0,1680270982,12915.48702806999,208.92415881000488,54457.9534356 2023-03-31,13:56:24.000,90,11123276,-795,0,1680270983,12915.38598341999,208.90301141999953,54457.778757600005 2023-03-31,13:56:25.000,90,11123268,-795,0,1680270984,12915.257993529995,208.91710967999825,54457.54119552 2023-03-31,13:56:26.000,90,11123260,-795,0,1680270985,12915.27146615,208.8889131600008,54457.79971896001 2023-03-31,13:56:27.000,90,11123326,-795,0,1680270986,12915.29167508,208.92415881000488,54457.89055152001 2023-03-31,13:56:28.000,90,11123304,-795,0,1680270987,12915.318620319995,208.81137273000058,54457.87657728 2023-03-31,13:56:29.000,90,11123268,-795,0,1680270988,12915.399456039995,208.726783170001,54457.91151288 2023-03-31,13:56:30.000,90,11123298,-795,0,1680270989,12915.43313759,208.6280953500027,54458.0233068 2023-03-31,13:56:31.000,90,11123280,-795,0,1680270990,12915.28493876999,208.53645666000375,54458.04426816 2023-03-31,13:56:32.000,90,11123273,-795,0,1680270991,12915.28493876999,208.43776883999817,54458.05125528 2023-03-31,13:56:33.000,90,11123282,-795,0,1680270992,12915.14347625999,208.40252319000138,54457.93247424 2023-03-31,13:56:34.000,90,11123287,-795,0,1680270993,12915.116531019994,208.37432667000394,54458.07221664 2023-03-31,13:56:35.000,90,11123309,-795,0,1680270994,12915.23104829,208.34613014999923,54458.22593328001 2023-03-31,13:56:36.000,90,11123279,-795,0,1680270995,12915.19063043,208.21219668000413,54458.28881736 2023-03-31,13:56:37.000,90,11123305,-795,0,1680270996,12915.015486369994,208.14170538000326,54458.17702344001 2023-03-31,13:56:38.000,90,11123306,-795,0,1680270997,12914.941386959988,208.00777191000088,54458.24689464 2023-03-31,13:56:39.000,90,11123236,-795,0,1680270998,12914.894232789993,207.91613322000194,54458.281830240005 2023-03-31,13:56:40.000,90,11123253,-795,0,1680270999,12914.719088730002,207.93023148000066,54458.34471432001 2023-03-31,13:56:41.000,90,11123237,-795,0,1680271000,12914.516999430001,207.9584279999981,54458.34471432001 2023-03-31,13:56:42.000,90,11123299,-795,0,1680271001,12914.31491013,207.94432973999938,54458.330740080004 2023-03-31,13:56:43.000,90,11123253,-795,0,1680271002,12914.099348209995,207.95137886999873,54458.29580448001 2023-03-31,13:56:44.000,90,11123258,-795,0,1680271003,12913.883786289989,207.95137886999873,54458.30977872 2023-03-31,13:56:45.000,90,11123267,-795,0,1680271004,12913.769269019998,207.80334713999764,54458.351701440006 2023-03-31,13:56:46.000,90,11123285,-795,0,1680271005,12913.533498169993,207.8879367000045,54458.267856 2023-03-31,13:56:47.000,90,11123281,-795,0,1680271006,12913.257309460001,208.07826321000175,54458.07920376 2023-03-31,13:56:48.000,90,11123290,-795,0,1680271007,12913.11584695,208.2967862400037,54457.946448480005 2023-03-31,13:56:49.000,90,11123288,-795,0,1680271008,12913.06869277999,208.4800636200016,54457.7088864 2023-03-31,13:56:50.000,90,11123310,-795,0,1680271009,12913.05522016,208.60694796000462,54457.48529856001 2023-03-31,13:56:51.000,90,11123288,-795,0,1680271010,12913.15626481,208.6421936100014,54457.53420840001 2023-03-31,13:56:52.000,90,11123317,-795,0,1680271011,12913.19668267,208.46596536000288,54457.31760768001 2023-03-31,13:56:53.000,90,11123295,-795,0,1680271012,12913.183210049996,208.14875451000262,54457.324594800004 2023-03-31,13:56:54.000,90,11123324,-795,0,1680271013,12913.149528499991,207.7751506200002,54457.37350464 2023-03-31,13:56:55.000,90,11123288,-795,0,1680271014,12912.920493959995,207.47203802999866,54457.492285680004 2023-03-31,13:56:56.000,90,11123291,-795,0,1680271015,12912.677986799994,207.34515369000292,54457.55516976001 2023-03-31,13:56:57.000,90,11123309,-795,0,1680271016,12912.448952259998,207.39449759999843,54457.6390152 2023-03-31,13:56:58.000,90,11123296,-795,0,1680271017,12912.341171300002,207.47908715999802,54457.68792504 2023-03-31,13:56:59.000,90,11123305,-795,0,1680271018,12912.354643919993,207.57072585000424,54457.92548712 2023-03-31,13:57:00.000,90,11123254,-795,0,1680271019,12912.327698679997,207.66236454000318,54458.03029392 2023-03-31,13:57:01.000,90,11123295,-795,0,1680271020,12912.327698679997,207.70465931999934,54458.08619088001 2023-03-31,13:57:02.000,90,11123276,-795,0,1680271021,12912.341171300002,207.80334713999764,54458.15606208001 2023-03-31,13:57:03.000,90,11123249,-795,0,1680271022,12912.260335580002,207.78924887999892,54457.93946136001 2023-03-31,13:57:04.000,90,11123306,-795,0,1680271023,12912.186236169997,207.81039627000428,54457.946448480005 2023-03-31,13:57:05.000,90,11123259,-795,0,1680271024,12912.078455210001,207.8879367000045,54457.97439696 2023-03-31,13:57:06.000,90,11123290,-795,0,1680271025,12912.024564729996,207.94432973999938,54458.04426816 2023-03-31,13:57:07.000,90,11123285,-795,0,1680271026,12912.058246280001,207.9866245200028,54458.093178 2023-03-31,13:57:08.000,90,11123268,-795,0,1680271027,12912.078455210001,207.9866245200028,54457.93247424 2023-03-31,13:57:09.000,90,11123313,-795,0,1680271028,12911.95720163,208.03596842999832,54457.92548712 2023-03-31,13:57:10.000,90,11123215,-795,0,1680271029,12911.95720163,208.17695103000005,54458.00234544 2023-03-31,13:57:11.000,90,11123248,-795,0,1680271030,12911.963937939996,208.21219668000413,54457.946448480005 2023-03-31,13:57:12.000,90,11123286,-795,0,1680271031,12911.923520079996,208.26154058999964,54457.90452576 2023-03-31,13:57:13.000,90,11123340,-795,0,1680271032,12911.84942066999,208.17695103000005,54457.79971896001 2023-03-31,13:57:14.000,90,11123255,-795,0,1680271033,12911.7349034,208.22629494000284,54457.68792504 2023-03-31,13:57:15.000,90,11123295,-795,0,1680271034,12911.701221849995,208.19809841999813,54457.79273184001 2023-03-31,13:57:16.000,90,11123271,-795,0,1680271035,12911.7349034,208.20514755000477,54457.87657728 2023-03-31,13:57:17.000,90,11123277,-795,0,1680271036,12911.822475429995,208.14875451000262,54457.78574472 2023-03-31,13:57:18.000,90,11123287,-795,0,1680271037,12911.91678377,207.9866245200028,54457.57613112 2023-03-31,13:57:19.000,90,11123242,-795,0,1680271038,12911.97741056,207.94432973999938,54457.58311824001 2023-03-31,13:57:20.000,90,11123318,-795,0,1680271039,12911.95720163,207.8597401799998,54457.59010536 2023-03-31,13:57:21.000,90,11123307,-795,0,1680271040,12911.984146869996,207.81744540000363,54457.62504096001 2023-03-31,13:57:22.000,90,11123290,-795,0,1680271041,12911.950465319991,207.81744540000363,54457.55516976001 2023-03-31,13:57:23.000,90,11123268,-795,0,1680271042,12911.842684359995,207.79629800999828,54457.36651752001 2023-03-31,13:57:24.000,90,11123248,-795,0,1680271043,12911.69448554,207.7751506200002,54457.38049176 2023-03-31,13:57:25.000,90,11123298,-795,0,1680271044,12911.600177199995,207.69056106000062,54457.3595304 2023-03-31,13:57:26.000,90,11123196,-795,0,1680271045,12911.350933729998,207.7117084499987,54456.96825168 2023-03-31,13:57:27.000,90,11123287,-795,0,1680271046,12911.249889079998,207.8597401799998,54457.24773648001 2023-03-31,13:57:28.000,90,11123212,-795,0,1680271047,12911.155580739993,207.9231823500013,54457.2547236 2023-03-31,13:57:29.000,90,11123312,-795,0,1680271048,12911.014118229992,207.93728061000002,54457.177865280006 2023-03-31,13:57:30.000,90,11123303,-795,0,1680271049,12910.852446789992,207.90908409000258,54457.2547236 2023-03-31,13:57:31.000,90,11123274,-795,0,1680271050,12910.61667594,207.9231823500013,54457.28267208 2023-03-31,13:57:32.000,90,11123281,-795,0,1680271051,12910.43479557,208.00777191000088,54457.21280088 2023-03-31,13:57:33.000,90,11123291,-795,0,1680271052,12910.151870549998,208.01482104000024,54457.03113576001 2023-03-31,13:57:34.000,90,11123270,-795,0,1680271053,12910.003671729988,208.09236147000047,54457.275684960005 2023-03-31,13:57:35.000,90,11123280,-795,0,1680271054,12909.734219329992,208.07826321000175,54457.24773648001 2023-03-31,13:57:36.000,90,11123297,-795,0,1680271055,12909.3771949,208.09236147000047,54457.010174400006 2023-03-31,13:57:37.000,90,11123306,-795,0,1680271056,12909.202050839995,208.1064597299992,54456.89838048 2023-03-31,13:57:38.000,90,11123288,-795,0,1680271057,12908.999961539994,208.19104928999877,54456.81453504001 2023-03-31,13:57:39.000,90,11123315,-795,0,1680271058,12908.946071059989,208.27563884999836,54456.940303200005 2023-03-31,13:57:40.000,90,11123244,-795,0,1680271059,12908.851762719998,208.3179336300018,54456.89838048 2023-03-31,13:57:41.000,90,11123297,-795,0,1680271060,12908.865235339988,208.3813758000033,54456.92632896 2023-03-31,13:57:42.000,90,11123235,-795,0,1680271061,12908.750718069998,208.4800636200016,54456.84947064 2023-03-31,13:57:43.000,90,11123268,-795,0,1680271062,12908.690091279997,208.5435057900031,54456.75165096 2023-03-31,13:57:44.000,90,11123289,-795,0,1680271063,12908.521683530002,208.49416188000032,54456.521076 2023-03-31,13:57:45.000,90,11123306,-795,0,1680271064,12908.541892460002,208.5153092699984,54456.52806312001 2023-03-31,13:57:46.000,90,11123264,-795,0,1680271065,12908.467793049997,208.50826013999904,54456.5909472 2023-03-31,13:57:47.000,90,11123267,-795,0,1680271066,12908.501474600002,208.49416188000032,54456.63286992 2023-03-31,13:57:48.000,90,11123271,-795,0,1680271067,12908.508210909997,208.50121100999968,54456.49312752 2023-03-31,13:57:49.000,90,11123269,-795,0,1680271068,12908.501474600002,208.4448179700048,54456.49312752 2023-03-31,13:57:50.000,90,11123259,-795,0,1680271069,12908.494738289992,208.5294075300044,54456.59793432001 2023-03-31,13:57:51.000,90,11123247,-795,0,1680271070,12908.272440059991,208.5435057900031,54456.07390032001 2023-03-31,13:57:52.000,90,11123290,-795,0,1680271071,12908.265703749996,208.61399709000398,54456.0669132 2023-03-31,13:57:53.000,90,11123328,-795,0,1680271072,12908.31959423,208.63514448000205,54456.28351392001 2023-03-31,13:57:54.000,90,11123290,-795,0,1680271073,12908.312857919991,208.62104622000334,54456.32543664 2023-03-31,13:57:55.000,90,11123250,-795,0,1680271074,12908.13771386,208.73383230000036,54456.37434648 2023-03-31,13:57:56.000,90,11123253,-795,0,1680271075,12907.98951503999,208.84661838000466,54456.28351392001 2023-03-31,13:57:57.000,90,11123279,-635,0,1680271076,12907.93562456,208.85366751000402,54456.2765268 2023-03-31,13:57:58.000,90,11123279,-795,0,1680271077,12907.747007879989,208.84661838000466,54456.1367844 2023-03-31,13:57:59.000,90,11123219,-795,0,1680271078,12907.598809059993,208.78317621000315,54456.03896472 2023-03-31,13:58:00.000,90,11123261,-795,0,1680271079,12907.484291790002,208.76907795000443,54456.11582304001 2023-03-31,13:58:01.000,90,11123277,-795,0,1680271080,12907.383247140002,208.90301141999953,54456.15774576 2023-03-31,13:58:02.000,90,11123310,-795,0,1680271081,12907.309147729997,208.93120794000424,54456.0669132 2023-03-31,13:58:03.000,90,11123300,-795,0,1680271082,12907.167685219996,208.98055184999976,54455.8922352 2023-03-31,13:58:04.000,90,11123316,-795,0,1680271083,12907.05316794999,209.11448532000213,54455.85729960001 2023-03-31,13:58:05.000,90,11123320,-795,0,1680271084,12906.93865068,209.44579443000111,54455.78044128001 2023-03-31,13:58:06.000,90,11123276,-795,0,1680271085,12906.71635245,209.7136613699986,54455.71057008001 2023-03-31,13:58:07.000,90,11123215,-795,0,1680271086,12906.581626249994,209.83349658000225,54455.69659584 2023-03-31,13:58:08.000,90,11123257,-795,0,1680271087,12906.534472079999,209.86169309999968,54455.479995120004 2023-03-31,13:58:09.000,90,11123278,-795,0,1680271088,12906.473845289998,209.8898896200044,54455.41711104 2023-03-31,13:58:10.000,90,11123292,-795,0,1680271089,12906.467108979989,209.7771035400001,54455.53589208 2023-03-31,13:58:11.000,90,11123314,-795,0,1680271090,12906.480581599993,209.56562964000477,54455.500956480006 2023-03-31,13:58:12.000,90,11123263,-795,0,1680271091,12906.305437540002,209.4951383400039,54455.44505952001 2023-03-31,13:58:13.000,90,11123272,-795,0,1680271092,12906.163975030002,209.4951383400039,54455.37518832001 2023-03-31,13:58:14.000,90,11123284,-795,0,1680271093,12906.163975030002,209.48808921000455,54455.37518832001 2023-03-31,13:58:15.000,90,11123283,-795,0,1680271094,12906.150502409997,209.42464704000304,54455.29833 2023-03-31,13:58:16.000,90,11123325,-795,0,1680271095,12906.089875619997,209.38940138999897,54455.15858760001 2023-03-31,13:58:17.000,90,11123315,-795,0,1680271096,12905.968622039996,209.3330083500041,54454.928012640004 2023-03-31,13:58:18.000,90,11123279,-795,0,1680271097,12905.81368690999,209.30481182999938,54454.80224448001 2023-03-31,13:58:19.000,90,11123299,-795,0,1680271098,12905.665488089995,209.22727139999915,54454.781283120006 2023-03-31,13:58:20.000,90,11123307,-795,0,1680271099,12905.604861299995,209.09333793000405,54454.81621872 2023-03-31,13:58:21.000,90,11123262,-795,0,1680271100,12905.47013509999,208.99465010999847,54454.77429600001 2023-03-31,13:58:22.000,90,11123291,-795,0,1680271101,12905.369090449989,208.91710967999825,54454.48782408001 2023-03-31,13:58:23.000,90,11123266,-795,0,1680271102,12905.119846979993,208.81842185999994,54454.376030160005 2023-03-31,13:58:24.000,90,11123253,-795,0,1680271103,12905.025538640002,208.68448839000484,54454.40397864 2023-03-31,13:58:25.000,90,11123311,-795,0,1680271104,12904.836921959992,208.61399709000398,54454.33410744 2023-03-31,13:58:26.000,90,11123291,-795,0,1680271105,12904.52031539,208.55055492000247,54454.2153264 2023-03-31,13:58:27.000,90,11123272,-795,0,1680271106,12904.055509999998,208.59284969999862,54453.83802192 2023-03-31,13:58:28.000,90,11123273,-795,0,1680271107,12903.765848670002,208.6421936100014,54453.95680296 2023-03-31,13:58:29.000,90,11123265,-795,0,1680271108,12903.536814129991,208.59989882999798,54453.81007344 2023-03-31,13:58:30.000,90,11123301,-795,0,1680271109,12903.29430696999,208.60694796000462,54453.7611636 2023-03-31,13:58:31.000,90,11123259,-795,0,1680271110,12902.910337299989,208.6633409999995,54453.62840832001 2023-03-31,13:58:32.000,90,11123289,-795,0,1680271111,12902.573521799997,208.68448839000484,54453.43276896001 2023-03-31,13:58:33.000,90,11123232,-795,0,1680271112,12902.216497369991,208.68448839000484,54453.17424552001 2023-03-31,13:58:34.000,90,11123306,-795,0,1680271113,12901.98072652,208.59284969999862,54453.04847736 2023-03-31,13:58:35.000,90,11123311,-795,0,1680271114,12901.765164599994,208.53645666000375,54453.02751600001 2023-03-31,13:58:36.000,90,11123263,-795,0,1680271115,12901.515921129998,208.5787514399999,54452.90873496001 2023-03-31,13:58:37.000,90,11123249,-795,0,1680271116,12901.219523489992,208.6280953500027,54452.70610848 2023-03-31,13:58:38.000,90,11123268,-795,0,1680271117,12901.04437943,208.6774392599982,54452.40566232001 2023-03-31,13:58:39.000,90,11123287,-795,0,1680271118,12900.87597167999,208.7761270800038,54452.37072672 2023-03-31,13:58:40.000,90,11123330,-795,0,1680271119,12900.599782969999,209.09333793000405,54452.244958560004 2023-03-31,13:58:41.000,90,11123272,-795,0,1680271120,12900.424638909994,209.24136965999787,54452.126177520004 2023-03-31,13:58:42.000,90,11123246,-795,0,1680271121,12900.276440089998,209.29071357000066,54452.00040936001 2023-03-31,13:58:43.000,90,11123262,-795,0,1680271122,12900.013723999997,209.29071357000066,54451.860666960005 2023-03-31,13:58:44.000,90,11123276,-795,0,1680271123,12899.973306139997,209.38940138999897,54451.75586016001 2023-03-31,13:58:45.000,90,11123301,-795,0,1680271124,12900.033932929997,209.3682540000009,54451.741885920004 2023-03-31,13:58:46.000,90,11123202,-795,0,1680271125,12900.094559719997,209.47399094999855,54451.630092 2023-03-31,13:58:47.000,90,11123288,-795,0,1680271126,12900.094559719997,209.5938261600022,54451.44842688001 2023-03-31,13:58:48.000,90,11123260,-795,0,1680271127,12899.973306139997,209.65726833000372,54451.26676176 2023-03-31,13:58:49.000,90,11123237,-675,0,1680271128,12899.946360900001,209.64317006999772,54451.15496784 2023-03-31,13:58:50.000,90,11123305,-795,0,1680271129,12899.912679349996,209.57267877000413,54451.21785192 2023-03-31,13:58:51.000,90,11123290,-795,0,1680271130,12899.959833519992,209.47399094999855,54451.16894208 2023-03-31,13:58:52.000,90,11123311,-795,0,1680271131,12900.006987690002,209.44579443000111,54451.06413528001 2023-03-31,13:58:53.000,90,11123265,-795,0,1680271132,12899.959833519992,209.67136659000244,54450.96631560001 2023-03-31,13:58:54.000,90,11123277,-795,0,1680271133,12899.986778760001,209.7136613699986,54451.05714816 2023-03-31,13:58:55.000,90,11123271,-795,0,1680271134,12899.919415659992,209.65726833000372,54450.91041864 2023-03-31,13:58:56.000,90,11123299,-795,0,1680271135,12899.838579939991,209.5797279000035,54450.79862472001 2023-03-31,13:58:57.000,90,11123281,-795,0,1680271136,12899.791425769996,209.60087529000157,54450.69381792 2023-03-31,13:58:58.000,90,11123322,-795,0,1680271137,12899.730798979996,209.65726833000372,54450.56106264001 2023-03-31,13:58:59.000,90,11123299,-795,0,1680271138,12899.791425769996,209.6925139800005,54450.62394672 2023-03-31,13:59:00.000,90,11123263,-795,0,1680271139,12899.838579939991,209.6925139800005,54450.56106264001 2023-03-31,13:59:01.000,90,11123286,-795,0,1680271140,12899.926151970001,209.7136613699986,54450.4772172 2023-03-31,13:59:02.000,90,11123270,-795,0,1680271141,12899.980042449992,209.86874222999904,54450.46324296001 2023-03-31,13:59:03.000,90,11123231,-795,0,1680271142,12899.892470419996,209.8757913599984,54450.27459072001 2023-03-31,13:59:04.000,90,11123242,-795,0,1680271143,12899.939624589992,209.86169309999968,54450.16978392 2023-03-31,13:59:05.000,90,11123289,-795,0,1680271144,12900.121504959992,209.9392335299999,54450.197732399996 2023-03-31,13:59:06.000,90,11123281,-795,0,1680271145,12900.283176399993,210.03792134999821,54450.232668000004 2023-03-31,13:59:07.000,90,11123271,-795,0,1680271146,12900.330330569988,210.01677396000014,54450.03702864001 2023-03-31,13:59:08.000,90,11123271,-795,0,1680271147,12900.438111529998,210.03792134999821,54450.05799000001 2023-03-31,13:59:09.000,90,11123266,-795,0,1680271148,12900.525683559994,210.2705426399989,54450.09991272 2023-03-31,13:59:10.000,90,11123252,-795,0,1680271149,12900.599782969999,210.56660610000108,54450.07196424 2023-03-31,13:59:11.000,90,11123219,-795,0,1680271150,12900.687354999995,210.6934904400041,54450.0230544 2023-03-31,13:59:12.000,90,11123291,-795,0,1680271151,12900.687354999995,210.8908660800007,54449.99510592 2023-03-31,13:59:13.000,90,11123318,-795,0,1680271152,12900.64020083,211.12348737000138,54449.862350639996 2023-03-31,13:59:14.000,90,11123287,-795,0,1680271153,12900.626728209994,211.34201040000335,54449.80645368 2023-03-31,13:59:15.000,90,11123295,-795,0,1680271154,12900.768190719995,211.51118952000252,54449.8134408 2023-03-31,13:59:16.000,90,11123303,-795,0,1680271155,12901.017434189991,211.5464351699993,54449.97414456 2023-03-31,13:59:17.000,90,11123288,-795,0,1680271156,12901.232996109997,211.51118952000252,54450.07196424 2023-03-31,13:59:18.000,90,11123309,-795,0,1680271157,12901.475503269998,211.52528778000124,54450.07895136001 2023-03-31,13:59:19.000,90,11123222,-795,0,1680271158,12901.664119949994,211.4970912600038,54450.07196424 2023-03-31,13:59:20.000,90,11123300,-795,0,1680271159,12901.79210983999,211.50414039000316,54449.9531832 2023-03-31,13:59:21.000,90,11123279,-795,0,1680271160,12901.92009973,211.72266341999784,54450.11388696 2023-03-31,13:59:22.000,90,11123283,-795,0,1680271161,12901.98072652,211.75085994000256,54450.10689984001 2023-03-31,13:59:23.000,90,11123284,-795,0,1680271162,12902.01440806999,211.80020384999807,54450.17677104001 2023-03-31,13:59:24.000,90,11123295,-795,0,1680271163,12902.128925339995,211.88479340999766,54450.30952632 2023-03-31,13:59:25.000,90,11123320,-795,0,1680271164,12902.290596779996,212.0398742699981,54450.421320240006 2023-03-31,13:59:26.000,90,11123318,-795,0,1680271165,12902.459004529992,212.1244638299977,54450.49817856 2023-03-31,13:59:27.000,90,11123287,-795,0,1680271166,12902.714984309998,212.20200425999792,54450.57503688 2023-03-31,13:59:28.000,90,11123262,-795,0,1680271167,12902.890128369989,212.28659382000478,54450.568049760004 2023-03-31,13:59:29.000,90,11123270,-795,0,1680271168,12903.045063499994,212.35708511999837,54450.519139920005 2023-03-31,13:59:30.000,90,11123274,-795,0,1680271169,12903.307779589995,212.31479034000222,54450.924392880006 2023-03-31,13:59:31.000,90,11123304,-795,0,1680271170,12903.455978409991,212.31479034000222,54451.02919968 2023-03-31,13:59:32.000,90,11123251,-795,0,1680271171,12903.644595090002,212.31479034000222,54451.140993600005 2023-03-31,13:59:33.000,90,11123334,-795,0,1680271172,12903.752376049997,212.39233077000245,54451.18291632001 2023-03-31,13:59:34.000,90,11123222,-795,0,1680271173,12903.893838559998,212.4487238100046,54451.21086480001 2023-03-31,13:59:35.000,90,11123265,-795,0,1680271174,12904.109400479989,212.58970640999905,54451.32964584001 2023-03-31,13:59:36.000,90,11123259,-795,0,1680271175,12904.33843502,212.78003292000358,54451.56720792001 2023-03-31,13:59:37.000,90,11123310,-795,0,1680271176,12904.567469559996,212.96331030000147,54451.72092456 2023-03-31,13:59:38.000,90,11123290,-795,0,1680271177,12904.756086239991,212.9915068199989,54451.88861544 2023-03-31,13:59:39.000,90,11123269,-795,0,1680271178,12904.917757679992,213.09019464000448,54451.88861544 2023-03-31,13:59:40.000,90,11123323,-795,0,1680271179,12905.214155319998,213.1888824600028,54452.13316464 2023-03-31,13:59:41.000,90,11123268,-795,0,1680271180,12905.53076188999,213.3510124500026,54452.32181688 2023-03-31,13:59:42.000,90,11123288,-795,0,1680271181,12905.80021429,213.47084765999898,54452.5384176 2023-03-31,13:59:43.000,90,11123249,-795,0,1680271182,12905.887786319996,213.67527243000222,54452.48950776 2023-03-31,13:59:44.000,90,11123284,-795,0,1680271183,12906.096611929992,213.75281286000245,54452.67117288001 2023-03-31,13:59:45.000,90,11123300,-795,0,1680271184,12906.042721450001,214.07707284000207,54452.84585088 2023-03-31,13:59:46.000,90,11123301,-795,0,1680271185,12906.244810750002,214.14051501000358,54453.07642584001 2023-03-31,13:59:47.000,90,11123283,-795,0,1680271186,12906.366064329988,214.22510457000317,54453.083412960004 2023-03-31,13:59:48.000,90,11123272,-795,0,1680271187,12906.622044109994,214.2533010900006,54453.23014248 2023-03-31,13:59:49.000,90,11123248,-795,0,1680271188,12906.601835179994,214.3026450000034,54453.34892352 2023-03-31,13:59:50.000,90,11123257,-795,0,1680271189,12906.682670899994,214.28854674000468,54453.43276896001 2023-03-31,13:59:51.000,90,11123277,-795,0,1680271190,12906.72982506999,214.23215370000253,54453.50264016 2023-03-31,13:59:52.000,90,11123286,-795,0,1680271191,12906.844342339995,214.18280978999974,54453.74718936001 2023-03-31,13:59:53.000,90,11123345,-795,0,1680271192,12906.83086971999,214.40838195000106,54453.6912924 2023-03-31,13:59:54.000,90,11123286,-795,0,1680271193,12906.884760199995,214.35903803999827,54453.89391888001 2023-03-31,13:59:55.000,90,11123269,-795,0,1680271194,12906.965595919995,214.23215370000253,54454.06859688 2023-03-31,13:59:56.000,90,11123271,-795,0,1680271195,12906.925178059995,214.02772892999928,54454.12449384 2023-03-31,13:59:57.000,90,11123283,-795,0,1680271196,12906.87128757999,214.01363067000057,54454.278210480006 2023-03-31,13:59:58.000,90,11123273,-795,0,1680271197,12906.8173971,214.041827189998,54454.25026200001 2023-03-31,13:59:59.000,90,11123284,-795,0,1680271198,12906.71635245,214.02772892999928,54454.424940000004 2023-03-31,14:00:00.000,90,11123278,-795,0,1680271199,12906.675934589999,213.93609024000034,54454.51577256001 2023-03-31,14:00:01.000,90,11123291,-795,0,1680271200,12906.419954809993,213.78805850999925,54454.613592240006 2023-03-31,14:00:02.000,90,11123287,-795,0,1680271201,12906.251547059997,213.57658461000392,54454.69743768 2023-03-31,14:00:03.000,90,11123285,-795,0,1680271202,12905.941676800001,213.55543721999857,54454.57865664 2023-03-31,14:00:04.000,90,11123290,-795,0,1680271203,12905.44992616999,213.7457637300031,54454.60660512001 2023-03-31,14:00:05.000,90,11123246,-795,0,1680271204,12905.173737459998,213.7457637300031,54454.76730888 2023-03-31,14:00:06.000,90,11123253,-795,0,1680271205,12904.843658270001,213.85150068000075,54454.78827024 2023-03-31,14:00:07.000,90,11123213,-795,0,1680271206,12904.587678489996,213.86559893999947,54454.57166952 2023-03-31,14:00:08.000,90,11123305,-795,0,1680271207,12904.405798119995,213.89379546000418,54454.592630880004 2023-03-31,14:00:09.000,90,11123257,-795,0,1680271208,12904.149818339989,213.9924832800025,54454.51577256001 2023-03-31,14:00:10.000,90,11123303,-795,0,1680271209,12903.961201659993,213.89379546000418,54454.473849840004 2023-03-31,14:00:11.000,90,11123281,-795,0,1680271210,12903.839948079993,213.80215676999796,54454.641540720004 2023-03-31,14:00:12.000,90,11123270,-795,0,1680271211,12903.806266530002,213.73871460000373,54454.64852784 2023-03-31,14:00:13.000,90,11123298,-795,0,1680271212,12903.759112359992,213.71051807999902,54454.613592240006 2023-03-31,14:00:14.000,90,11123248,-795,0,1680271213,12903.664804020002,213.597732000002,54454.74634752 2023-03-31,14:00:15.000,90,11123310,-795,0,1680271214,12903.530077819996,213.50609331000305,54454.760321760004 2023-03-31,14:00:16.000,90,11123257,-795,0,1680271215,12903.455978409991,213.42855288000283,54454.78827024 2023-03-31,14:00:17.000,90,11123228,-795,0,1680271216,12903.26062542,213.47084765999898,54454.68346344001 2023-03-31,14:00:18.000,90,11123292,-795,0,1680271217,12903.22020756,213.47789678999834,54454.75333464001 2023-03-31,14:00:19.000,90,11123313,-795,0,1680271218,12903.287570659995,213.5342898300005,54454.95596112 2023-03-31,14:00:20.000,90,11123245,-795,0,1680271219,12903.19326231999,213.60478113000136,54454.90006416001 2023-03-31,14:00:21.000,90,11123298,-795,0,1680271220,12903.1797897,213.71756720999838,54454.976922480004 2023-03-31,14:00:22.000,90,11123277,-795,0,1680271221,12903.13263552999,213.9713358900044,54454.94198688001 2023-03-31,14:00:23.000,90,11123248,-795,0,1680271222,12903.05179980999,214.16166240000166,54454.809231600004 2023-03-31,14:00:24.000,90,11123252,-795,0,1680271223,12903.105690289995,214.3026450000034,54454.89307704 2023-03-31,14:00:25.000,90,11123312,-795,0,1680271224,12903.15958077,214.3660871700049,54455.01884520001 2023-03-31,14:00:26.000,90,11123298,-795,0,1680271225,12903.186526009995,214.40838195000106,54454.997883840006 2023-03-31,14:00:27.000,90,11123270,-795,0,1680271226,12903.1797897,214.48592238000128,54455.01185808 2023-03-31,14:00:28.000,90,11123277,-795,0,1680271227,12903.31451589999,214.53526629000407,54455.13762624001 2023-03-31,14:00:29.000,90,11123269,-795,0,1680271228,12903.28083435,214.52116802999808,54455.20051032 2023-03-31,14:00:30.000,90,11123200,-795,0,1680271229,12903.247152799995,214.57756107000023,54455.06775504001 2023-03-31,14:00:31.000,90,11123277,-795,0,1680271230,12903.348197449995,214.65510150000046,54455.32627848001 2023-03-31,14:00:32.000,90,11123310,-795,0,1680271231,12903.37514268999,214.75378931999876,54455.22147168 2023-03-31,14:00:33.000,90,11123268,-795,0,1680271232,12903.449242099996,214.69034715000453,54455.20051032 2023-03-31,14:00:34.000,90,11123305,-795,0,1680271233,12903.570495679996,214.54231542000343,54455.17256184 2023-03-31,14:00:35.000,90,11123317,-795,0,1680271234,12903.772584979997,214.49297151000064,54455.36121408 2023-03-31,14:00:36.000,90,11123272,-795,0,1680271235,12903.988146899988,214.39428369000234,54455.42409816001 2023-03-31,14:00:37.000,90,11123296,-795,0,1680271236,12904.183499889994,214.4506767300045,54455.382175440005 2023-03-31,14:00:38.000,90,11123247,-795,0,1680271237,12904.365380259995,214.37313630000426,54455.23544592001 2023-03-31,14:00:39.000,90,11123208,-795,0,1680271238,12904.57420586999,214.28149760999804,54455.263394400004 2023-03-31,14:00:40.000,90,11123276,-795,0,1680271239,12904.911021369997,214.2180554400038,54455.29833 2023-03-31,14:00:41.000,90,11123316,-795,0,1680271240,12905.268045799989,214.14051501000358,54455.29833 2023-03-31,14:00:42.000,90,11123311,-795,0,1680271241,12905.665488089995,214.11936761999823,54455.284355760006 2023-03-31,14:00:43.000,90,11123299,-795,0,1680271242,12905.934940489991,214.041827189998,54455.13762624001 2023-03-31,14:00:44.000,90,11123254,-795,0,1680271243,12906.298701229993,214.07002371000272,54455.0537808 2023-03-31,14:00:45.000,90,11123295,-795,0,1680271244,12906.615307799999,214.16166240000166,54455.01884520001 2023-03-31,14:00:46.000,90,11123311,-795,0,1680271245,12906.83760603,214.30969413000275,54455.046793680005 2023-03-31,14:00:47.000,90,11123262,-795,0,1680271246,12906.75003399999,214.49297151000064,54455.144613360004 2023-03-31,14:00:48.000,90,11123263,-795,0,1680271247,12906.763506619995,214.48592238000128,54455.13063912 2023-03-31,14:00:49.000,90,11123291,-795,0,1680271248,12906.77024292999,214.45772586000385,54455.24942016 2023-03-31,14:00:50.000,90,11123282,-795,0,1680271249,12906.783715549995,214.34493977999955,54455.452046640006 2023-03-31,14:00:51.000,90,11123273,-795,0,1680271250,12906.73656138,214.39428369000234,54455.92717080001 2023-03-31,14:00:52.000,90,11123284,-795,0,1680271251,12906.844342339995,214.16871153000102,54456.11582304001 2023-03-31,14:00:53.000,90,11123244,-795,0,1680271252,12907.026222709996,214.03477805999864,54456.318449520004 2023-03-31,14:00:54.000,90,11123282,-795,0,1680271253,12907.315884039992,213.9924832800025,54456.44421768 2023-03-31,14:00:55.000,90,11123255,-795,0,1680271254,12907.511237029998,213.9078937200029,54456.62588280001 2023-03-31,14:00:56.000,90,11123302,-795,0,1680271255,12907.699853709993,213.76691112000117,54456.842483520006 2023-03-31,14:00:57.000,90,11123276,-795,0,1680271256,12907.881734079994,213.57658461000392,54457.03812288 2023-03-31,14:00:58.000,90,11123328,-795,0,1680271257,12908.03666921,213.47084765999898,54456.88440624001 2023-03-31,14:00:59.000,90,11123281,-795,0,1680271258,12908.225285889996,213.40740549000475,54457.02414864 2023-03-31,14:01:00.000,90,11123264,-795,0,1680271259,12908.306121609996,213.3510124500026,54457.16389104 2023-03-31,14:01:01.000,90,11123279,-795,0,1680271260,12908.124241239995,213.30871766999917,54457.12196832001 2023-03-31,14:01:02.000,90,11123305,-795,0,1680271261,12908.02993289999,213.33691419000388,54457.12196832001 2023-03-31,14:01:03.000,90,11123262,-795,0,1680271262,12907.841316219994,213.5342898300005,54456.821522160004 2023-03-31,14:01:04.000,90,11123277,-795,0,1680271263,12907.780689429994,213.66822330000286,54456.88440624001 2023-03-31,14:01:05.000,90,11123299,-795,0,1680271264,12907.713326329998,213.65412504000415,54456.94729032 2023-03-31,14:01:06.000,90,11123294,-795,0,1680271265,12907.430401309997,213.8092059000046,54456.891393360005 2023-03-31,14:01:07.000,90,11123338,-795,0,1680271266,12907.235048319992,213.7951076399986,54456.821522160004 2023-03-31,14:01:08.000,90,11123265,-795,0,1680271267,12907.255257249992,213.76691112000117,54456.82850928 2023-03-31,14:01:09.000,90,11123334,-795,0,1680271268,12907.403456070002,213.60478113000136,54457.03113576001 2023-03-31,14:01:10.000,90,11123256,-795,0,1680271269,12907.396719759992,213.40740549000475,54457.03812288 2023-03-31,14:01:11.000,90,11123254,-795,0,1680271270,12907.376510829992,213.19593159000215,54457.059084240005 2023-03-31,14:01:12.000,90,11123273,-795,0,1680271271,12907.464082860002,213.04789986000105,54457.1149812 2023-03-31,14:01:13.000,90,11123299,-795,0,1680271272,12907.470819169997,212.88576987000124,54457.03113576001 2023-03-31,14:01:14.000,90,11123263,-795,0,1680271273,12907.558391199993,212.808229440001,54457.02414864 2023-03-31,14:01:15.000,90,11123335,-795,0,1680271274,12907.672908469998,212.7941311800023,54457.24074936 2023-03-31,14:01:16.000,90,11123263,-795,0,1680271275,12907.666172159988,212.80118031000166,54457.26171072 2023-03-31,14:01:17.000,90,11123268,-795,0,1680271276,12907.652699539998,212.75183639999887,54457.26171072 2023-03-31,14:01:18.000,90,11123273,-795,0,1680271277,12907.693117399998,212.6460994500012,54457.14991680001 2023-03-31,14:01:19.000,90,11123217,-795,0,1680271278,12907.726798949989,212.60380466999777,54457.226775120005 2023-03-31,14:01:20.000,90,11123249,-795,0,1680271279,12907.800898359994,212.62495206000312,54457.29664632001 2023-03-31,14:01:21.000,90,11123280,-795,0,1680271280,12907.814370979999,212.5967555399984,54457.30363344 2023-03-31,14:01:22.000,90,11123328,-795,0,1680271281,12907.733535259998,212.56855902000098,54457.31062056 2023-03-31,14:01:23.000,90,11123281,-795,0,1680271282,12907.625754299988,212.56150989000162,54457.20581376 2023-03-31,14:01:24.000,90,11123307,-795,0,1680271283,12907.592072749998,212.56855902000098,54457.26869784001 2023-03-31,14:01:25.000,90,11123268,-795,0,1680271284,12907.706590019989,212.55446076000226,54457.38049176 2023-03-31,14:01:26.000,90,11123232,-795,0,1680271285,12907.645963229988,212.6108538000044,54457.38747888001 2023-03-31,14:01:27.000,90,11123286,-795,0,1680271286,12907.585336439988,212.49101859000075,54457.33856904001 2023-03-31,14:01:28.000,90,11123289,-795,0,1680271287,12907.491028099997,212.4487238100046,54457.13594256 2023-03-31,14:01:29.000,90,11123211,-795,0,1680271288,12907.336092969992,212.60380466999777,54457.13594256 2023-03-31,14:01:30.000,90,11123274,-795,0,1680271289,12907.147476289996,212.77298379000422,54457.26869784001 2023-03-31,14:01:31.000,90,11123284,-795,0,1680271290,12906.965595919995,212.78003292000358,54457.156903920004 2023-03-31,14:01:32.000,90,11123305,-795,0,1680271291,12906.97906854,212.681345099998,54457.21280088 2023-03-31,14:01:33.000,90,11123279,-795,0,1680271292,12906.95885961,212.63200119000248,54457.156903920004 2023-03-31,14:01:34.000,90,11123270,-795,0,1680271293,12907.0194864,212.62495206000312,54457.28267208 2023-03-31,14:01:35.000,90,11123280,-795,0,1680271294,12907.046431639996,212.5474116300029,54457.23376224 2023-03-31,14:01:36.000,90,11123276,-795,0,1680271295,12907.066640569996,212.39233077000245,54457.13594256 2023-03-31,14:01:37.000,90,11123297,-715,0,1680271296,12906.945386989995,212.18085686999984,54457.059084240005 2023-03-31,14:01:38.000,90,11123252,-795,0,1680271297,12906.77024292999,212.28659382000478,54457.08004560001 2023-03-31,14:01:39.000,90,11123296,-795,0,1680271298,12906.675934589999,212.27954468999815,54457.14292968 2023-03-31,14:01:40.000,90,11123279,-795,0,1680271299,12906.588362559989,212.29364295000414,54457.1848524 2023-03-31,14:01:41.000,90,11123287,-795,0,1680271300,12906.615307799999,212.36413424999773,54457.107994080005 2023-03-31,14:01:42.000,90,11123262,-795,0,1680271301,12906.642253039994,212.4628220700033,54457.01716152 2023-03-31,14:01:43.000,90,11123259,-795,0,1680271302,12906.473845289998,212.53331337000418,54456.821522160004 2023-03-31,14:01:44.000,90,11123234,-795,0,1680271303,12906.473845289998,212.42757641999924,54456.75165096 2023-03-31,14:01:45.000,90,11123329,-795,0,1680271304,12906.473845289998,212.3852816400031,54456.821522160004 2023-03-31,14:01:46.000,90,11123320,-795,0,1680271305,12906.318910159993,212.5474116300029,54456.772612320005 2023-03-31,14:01:47.000,90,11123241,-795,0,1680271306,12906.163975030002,212.51921510999819,54456.62588280001 2023-03-31,14:01:48.000,90,11123342,-795,0,1680271307,12906.103348240002,212.35003598999901,54456.61889568001 2023-03-31,14:01:49.000,90,11123258,-795,0,1680271308,12906.015776209992,212.35708511999837,54456.69575400001 2023-03-31,14:01:50.000,90,11123295,-795,0,1680271309,12905.921467870001,212.26544642999943,54456.68876688 2023-03-31,14:01:51.000,90,11123274,-795,0,1680271310,12905.77326904999,212.20200425999792,54456.51408888 2023-03-31,14:01:52.000,90,11123300,-795,0,1680271311,12905.7395875,212.04692340000474,54456.49312752 2023-03-31,14:01:53.000,90,11123281,-795,0,1680271312,12905.63180653999,211.91298993000237,54456.24857832 2023-03-31,14:01:54.000,90,11123311,-795,0,1680271313,12905.766532739995,211.70856515999913,54456.17870712 2023-03-31,14:01:55.000,90,11123292,-795,0,1680271314,12905.81368690999,211.73676168000384,54456.14377152001 2023-03-31,14:01:56.000,90,11123301,-795,0,1680271315,12905.786741669996,211.81430211000406,54456.11582304001 2023-03-31,14:01:57.000,90,11123307,-795,0,1680271316,12905.625070229995,211.7931547199987,54456.10883592 2023-03-31,14:01:58.000,90,11123271,-795,0,1680271317,12905.483607719994,211.72971255000448,54455.91319656 2023-03-31,14:01:59.000,90,11123286,-795,0,1680271318,12905.44992616999,211.61692647000018,54455.87826096001 2023-03-31,14:02:00.000,90,11123289,-795,0,1680271319,12905.47687141,211.56053342999803,54455.85031248 2023-03-31,14:02:01.000,90,11123265,-795,0,1680271320,12905.49708034,211.40545257000485,54455.885248080005 2023-03-31,14:02:02.000,90,11123346,-795,0,1680271321,12905.564443439995,211.31381387999863,54455.80838976001 2023-03-31,14:02:03.000,90,11123289,-795,0,1680271322,12905.604861299995,211.27151910000248,54455.668647360006 2023-03-31,14:02:04.000,90,11123262,-795,0,1680271323,12905.67896071,211.2362734499984,54455.55685344 2023-03-31,14:02:05.000,90,11123241,-795,0,1680271324,12905.854104769991,211.2362734499984,54455.57082768001 2023-03-31,14:02:06.000,90,11123358,-795,0,1680271325,12906.069666689997,211.1375856300001,54455.5079436 2023-03-31,14:02:07.000,90,11123298,-795,0,1680271326,12906.251547059997,211.0388978100018,54455.452046640006 2023-03-31,14:02:08.000,90,11123263,-795,0,1680271327,12906.480581599993,210.9754556400003,54455.2284588 2023-03-31,14:02:09.000,90,11123281,-795,0,1680271328,12906.73656138,211.0388978100018,54455.214484560005 2023-03-31,14:02:10.000,90,11123322,-795,0,1680271329,12906.73656138,211.1869295400029,54454.96294824 2023-03-31,14:02:11.000,90,11123312,-795,0,1680271330,12906.662461969994,211.26446997000312,54455.08871640001 2023-03-31,14:02:12.000,90,11123287,-795,0,1680271331,12906.655725659999,211.19397867000225,54455.07474216 2023-03-31,14:02:13.000,90,11123286,-795,0,1680271332,12906.480581599993,211.3490595300027,54455.00487096 2023-03-31,14:02:14.000,90,11123231,-795,0,1680271333,12906.291964919998,211.6592212500036,54455.06076792 2023-03-31,14:02:15.000,90,11123320,-795,0,1680271334,12906.137029789992,211.68741777000105,54454.928012640004 2023-03-31,14:02:16.000,90,11123261,-795,0,1680271335,12905.88105001,211.5957790800021,54454.96993536001 2023-03-31,14:02:17.000,90,11123268,-795,0,1680271336,12905.55770713,211.45479648000037,54454.830192960006 2023-03-31,14:02:18.000,90,11123275,-795,0,1680271337,12905.348881519989,211.39840343999822,54454.68346344001 2023-03-31,14:02:19.000,90,11123260,-795,0,1680271338,12905.241100559993,211.334961270004,54454.94198688001 2023-03-31,14:02:20.000,90,11123324,-795,0,1680271339,12905.119846979993,211.1023399800033,54454.78827024 2023-03-31,14:02:21.000,90,11123300,-795,0,1680271340,12905.018802329992,210.93316086000414,54454.74634752 2023-03-31,14:02:22.000,90,11123300,-795,0,1680271341,12905.018802329992,210.77103087000432,54454.760321760004 2023-03-31,14:02:23.000,90,11123286,-795,0,1680271342,12904.809976719996,210.94725912000285,54454.52275968 2023-03-31,14:02:24.000,90,11123268,-795,0,1680271343,12904.783031480001,210.81332565000048,54454.3900044 2023-03-31,14:02:25.000,90,11123256,-795,0,1680271344,12904.776295169991,210.70758870000282,54454.494811200006 2023-03-31,14:02:26.000,90,11123347,-795,0,1680271345,12904.803240410001,210.55955697000172,54454.38301728 2023-03-31,14:02:27.000,90,11123274,-795,0,1680271346,12904.742613620001,210.55250784000236,54454.208339280005 2023-03-31,14:02:28.000,90,11123289,-795,0,1680271347,12904.870603509997,210.37627959000383,54454.159429440006 2023-03-31,14:02:29.000,90,11123262,-795,0,1680271348,12904.931230299997,210.10136351999972,54454.18737792 2023-03-31,14:02:30.000,90,11123262,-795,0,1680271349,12904.998593399992,209.81234919000417,54454.06859688 2023-03-31,14:02:31.000,90,11123292,-795,0,1680271350,12905.032274949997,209.47399094999855,54453.94981584 2023-03-31,14:02:32.000,90,11123326,-795,0,1680271351,12905.146792219988,209.2484187900045,54453.586485600004 2023-03-31,14:02:33.000,90,11123271,-795,0,1680271352,12905.274782109998,209.2202222699998,54453.418794720004 2023-03-31,14:02:34.000,90,11123247,-795,0,1680271353,12905.133319599998,209.22727139999915,54453.43276896001 2023-03-31,14:02:35.000,90,11123258,-795,0,1680271354,12904.964911850002,209.11448532000213,54453.50264016 2023-03-31,14:02:36.000,90,11123295,-795,0,1680271355,12904.897548749992,208.91710967999825,54453.467704560004 2023-03-31,14:02:37.000,90,11123296,-795,0,1680271356,12904.816713029992,208.7902253400025,54453.45373032 2023-03-31,14:02:38.000,90,11123256,-795,0,1680271357,12904.668514209996,208.69858665000356,54453.34193640001 2023-03-31,14:02:39.000,90,11123280,-795,0,1680271358,12904.55399693999,208.49416188000032,54453.320975040006 2023-03-31,14:02:40.000,90,11123265,-795,0,1680271359,12904.29801716,208.26154058999964,54453.21616824 2023-03-31,14:02:41.000,90,11123263,-795,0,1680271360,12903.981410589993,207.99367365000217,54453.153284160006 2023-03-31,14:02:42.000,90,11123296,-795,0,1680271361,12903.557023059991,207.9584279999981,54453.05546448001 2023-03-31,14:02:43.000,90,11123293,-795,0,1680271362,12903.05853612,207.76810149000084,54452.82488952 2023-03-31,14:02:44.000,90,11123284,-795,0,1680271363,12902.741929549993,207.59892237000167,54452.73405696 2023-03-31,14:02:45.000,90,11123306,-795,0,1680271364,12902.411850359997,207.53548020000017,54452.68514712 2023-03-31,14:02:46.000,90,11123331,-795,0,1680271365,12902.027880689995,207.40859586000443,54452.51745624 2023-03-31,14:02:47.000,90,11123246,-795,0,1680271366,12901.488975890003,207.59892237000167,54452.293868400004 2023-03-31,14:02:48.000,90,11123307,-795,0,1680271367,12900.89618060999,207.50728368000273,54451.958486640004 2023-03-31,14:02:49.000,90,11123284,-795,0,1680271368,12900.525683559994,207.45793976999994,54451.525285200005 2023-03-31,14:02:50.000,90,11123271,-795,0,1680271369,12900.229285920002,207.53548020000017,54451.1759292 2023-03-31,14:02:51.000,90,11123263,-795,0,1680271370,12899.899206729991,207.6130206300004,54451.07810952 2023-03-31,14:02:52.000,90,11123293,-795,0,1680271371,12899.387247169994,207.54957845999888,54450.903431520004 2023-03-31,14:02:53.000,90,11123278,-795,0,1680271372,12898.929178090002,207.22531847999926,54450.69381792 2023-03-31,14:02:54.000,90,11123246,-795,0,1680271373,12898.740561409992,206.99269718999858,54450.55407552 2023-03-31,14:02:55.000,90,11123270,-795,0,1680271374,12898.50479056,206.88696024000092,54450.38638464 2023-03-31,14:02:56.000,90,11123268,-795,0,1680271375,12898.349855429995,206.7248302500011,54450.183758160005 2023-03-31,14:02:57.000,90,11123297,-795,0,1680271376,12898.23533815999,206.53450374000386,54449.99510592 2023-03-31,14:02:58.000,90,11123252,-795,0,1680271377,12898.161238749999,206.30893158000254,54449.848376400005 2023-03-31,14:02:59.000,90,11123287,-795,0,1680271378,12898.141029819999,206.19614549999824,54449.91126048001 2023-03-31,14:03:00.000,90,11123295,-795,0,1680271379,12897.959149449998,206.03401550999843,54449.799466560005 2023-03-31,14:03:01.000,90,11123286,-795,0,1680271380,12897.777269079997,205.90713117000269,54449.65273704001 2023-03-31,14:03:02.000,90,11123290,-795,0,1680271381,12897.709905980002,205.73090292000416,54449.54793024 2023-03-31,14:03:03.000,90,11123259,-795,0,1680271382,12897.716642289997,205.66746075000265,54449.27543256 2023-03-31,14:03:04.000,90,11123238,-795,0,1680271383,12897.911995279988,205.7379520500035,54449.14966440001 2023-03-31,14:03:05.000,90,11123274,-795,0,1680271384,12897.885050039993,205.8859837800046,54449.14267728 2023-03-31,14:03:06.000,90,11123291,-795,0,1680271385,12897.602125019992,206.15385072000208,54448.96799928 2023-03-31,14:03:07.000,90,11123271,-795,0,1680271386,12897.29899106999,206.17499811000016,54448.84921824 2023-03-31,14:03:08.000,90,11123273,-795,0,1680271387,12897.11711069999,206.07631029000186,54448.77235992 2023-03-31,14:03:09.000,90,11123268,-795,0,1680271388,12897.029538669995,205.94237681999948,54448.83524400001 2023-03-31,14:03:10.000,90,11123272,-795,0,1680271389,12896.908285089994,205.8577872599999,54448.73742432001 2023-03-31,14:03:11.000,90,11123236,-795,0,1680271390,12896.746613649993,205.68155901000137,54448.52781072001 2023-03-31,14:03:12.000,90,11123300,-795,0,1680271391,12896.659041619998,205.53352728000027,54448.457939520005 2023-03-31,14:03:13.000,90,11123291,-795,0,1680271392,12896.551260660002,205.37844641999982,54448.220377440004 2023-03-31,14:03:14.000,90,11123315,-795,0,1680271393,12896.517579109997,205.22336555999937,54448.15050624 2023-03-31,14:03:15.000,90,11123322,-795,0,1680271394,12896.510842800002,205.01189166000404,54448.2064032 2023-03-31,14:03:16.000,90,11123299,-795,0,1680271395,12896.477161249997,204.81451602000016,54448.05967368 2023-03-31,14:03:17.000,90,11123284,-795,0,1680271396,12896.409798150002,204.5959929899982,54447.93390552 2023-03-31,14:03:18.000,90,11123286,-795,0,1680271397,12896.302017189992,204.42681386999902,54447.64044648001 2023-03-31,14:03:19.000,90,11123197,-795,0,1680271398,12896.221181469991,204.18714344999898,54447.549613920004 2023-03-31,14:03:20.000,90,11123274,-795,0,1680271399,12896.093191579996,204.12370128000475,54447.54262680001 2023-03-31,14:03:21.000,90,11123289,-795,0,1680271400,12895.951729069995,203.96157128999766,54447.402884400006 2023-03-31,14:03:22.000,90,11123285,-795,0,1680271401,12895.682276669999,203.75009739000234,54447.27711624001 2023-03-31,14:03:23.000,90,11123284,-795,0,1680271402,12895.419560579998,203.6937043500002,54447.10243824 2023-03-31,14:03:24.000,90,11123307,-795,0,1680271403,12895.318515929997,203.55272174999845,54446.829940560005 2023-03-31,14:03:25.000,90,11123287,-795,0,1680271404,12895.237680209997,203.48223045000486,54446.88583752 2023-03-31,14:03:26.000,90,11123294,-795,0,1680271405,12895.177053419997,203.4258374100027,54446.613339840005 2023-03-31,14:03:27.000,90,11123250,-795,0,1680271406,12895.042327219991,203.53862348999974,54446.445648960005 2023-03-31,14:03:28.000,90,11123306,-795,0,1680271407,12894.76613851,203.56682001000445,54446.23603536 2023-03-31,14:03:29.000,90,11123190,-795,0,1680271408,12894.456268249989,203.51747610000166,54446.18013840001 2023-03-31,14:03:30.000,90,11123298,-795,0,1680271409,12894.213761089988,203.46813218999887,54446.15218992001 2023-03-31,14:03:31.000,90,11123255,-795,0,1680271410,12893.951045000002,203.41878828000335,54446.08231872001 2023-03-31,14:03:32.000,90,11123274,-795,0,1680271411,12893.796109869996,203.4258374100027,54445.86571800001 2023-03-31,14:03:33.000,90,11123244,-795,0,1680271412,12893.49971222999,203.46813218999887,54445.6211688 2023-03-31,14:03:34.000,90,11123277,-715,0,1680271413,12893.52665747,203.51747610000166,54445.67007864001 2023-03-31,14:03:35.000,90,11123243,-795,0,1680271414,12893.37845864999,203.5597708799978,54445.45347792 2023-03-31,14:03:36.000,90,11123274,-795,0,1680271415,12893.36498603,203.52452523000102,54445.21591584001 2023-03-31,14:03:37.000,90,11123262,-795,0,1680271416,12893.45929436999,203.63731130999804,54445.01328936 2023-03-31,14:03:38.000,90,11123283,-795,0,1680271417,12893.60749319,203.84173608000128,54444.90848256001 2023-03-31,14:03:39.000,90,11123271,-795,0,1680271418,12893.674856289996,204.2012417099977,54444.97835376001 2023-03-31,14:03:40.000,90,11123282,-795,0,1680271419,12893.66811998,204.43386299999838,54445.04123784 2023-03-31,14:03:41.000,90,11123306,-795,0,1680271420,12893.54013008999,204.63828777000163,54445.20892872 2023-03-31,14:03:42.000,90,11123324,-795,0,1680271421,12893.284150309999,204.7228773300012,54445.271812800005 2023-03-31,14:03:43.000,90,11123240,-795,0,1680271422,12892.987752669993,204.82156514999951,54445.04822496001 2023-03-31,14:03:44.000,90,11123255,-795,0,1680271423,12892.893444330002,204.87795819000166,54445.06918632 2023-03-31,14:03:45.000,90,11123255,-795,0,1680271424,12892.853026470002,205.04713731000083,54445.18098024 2023-03-31,14:03:46.000,90,11123303,-795,0,1680271425,12892.839553849997,205.02598992000276,54444.96437952 2023-03-31,14:03:47.000,90,11123350,-795,0,1680271426,12892.698091339997,205.1176286100017,54444.80367576 2023-03-31,14:03:48.000,90,11123247,-795,0,1680271427,12892.698091339997,205.14582512999914,54444.83162424001 2023-03-31,14:03:49.000,90,11123297,-795,0,1680271428,12892.677882409997,205.25156208000408,54444.92944392001 2023-03-31,14:03:50.000,90,11123283,-795,0,1680271429,12892.684618719992,205.27975860000151,54444.936431040005 2023-03-31,14:03:51.000,90,11123250,-795,0,1680271430,12892.583574069991,205.23746381999808,54444.71284320001 2023-03-31,14:03:52.000,90,11123322,-795,0,1680271431,12892.563365139991,205.19516904000193,54444.79668864 2023-03-31,14:03:53.000,90,11123290,-795,0,1680271432,12892.38148476999,205.18811991000257,54444.48925536 2023-03-31,14:03:54.000,90,11123277,-795,0,1680271433,12892.19960439999,205.27975860000151,54444.62201064001 2023-03-31,14:03:55.000,90,11123281,-795,0,1680271434,12891.876261519988,205.64631336000457,54444.61502352 2023-03-31,14:03:56.000,90,11123277,-795,0,1680271435,12891.721326389998,205.8718855199986,54444.601049280005 2023-03-31,14:03:57.000,90,11123294,-795,0,1680271436,12891.606809119992,206.04811377000442,54444.5381652 2023-03-31,14:03:58.000,90,11123288,-795,0,1680271437,12891.600072809997,206.14680159000272,54444.41239704 2023-03-31,14:03:59.000,90,11123272,-795,0,1680271438,12891.687644839993,206.23844028000167,54444.58008792 2023-03-31,14:04:00.000,90,11123199,-795,0,1680271439,12891.701117459997,206.30893158000254,54444.57310080001 2023-03-31,14:04:01.000,90,11123249,-795,0,1680271440,12891.694381150002,206.2313911500023,54444.59406216001 2023-03-31,14:04:02.000,90,11123277,-795,0,1680271441,12891.741535319998,206.0692611600025,54444.54515232001 2023-03-31,14:04:03.000,90,11123310,-795,0,1680271442,12891.714590080002,206.005818990001,54444.44034552 2023-03-31,14:04:04.000,90,11123241,-755,0,1680271443,12891.741535319998,206.0692611600025,54444.40540992001 2023-03-31,14:04:05.000,90,11123300,-795,0,1680271444,12891.775216870003,206.132703330004,54444.531178080004 2023-03-31,14:04:06.000,90,11123252,-795,0,1680271445,12891.707853769993,206.09040855000057,54444.37746144001 2023-03-31,14:04:07.000,90,11123257,-795,0,1680271446,12891.680908529997,206.20319463000487,54444.363487200004 2023-03-31,14:04:08.000,90,11123275,-795,0,1680271447,12891.519237089997,206.3794228800034,54444.23073192 2023-03-31,14:04:09.000,90,11123221,-795,0,1680271448,12891.411456130001,206.5979459099981,54444.167847840006 2023-03-31,14:04:10.000,90,11123246,-795,0,1680271449,12891.357565649996,206.6613880799996,54443.90233728001 2023-03-31,14:04:11.000,90,11123272,-795,0,1680271450,12891.391247200001,206.70368286000303,54444.18182208 2023-03-31,14:04:12.000,90,11123228,-795,0,1680271451,12891.424928749992,206.73187938000046,54444.25169328 2023-03-31,14:04:13.000,90,11123292,-795,0,1680271452,12891.397983509996,206.75302676999854,54444.18880920001 2023-03-31,14:04:14.000,90,11123272,-795,0,1680271453,12891.505764469992,206.8235180699994,54444.34252584 2023-03-31,14:04:15.000,90,11123260,-795,0,1680271454,12891.404719819991,206.81646894000005,54444.30060312 2023-03-31,14:04:16.000,90,11123283,-795,0,1680271455,12891.418192439996,206.76712503000454,54444.30759024001 2023-03-31,14:04:17.000,90,11123255,-795,0,1680271456,12891.391247200001,206.68253546999767,54444.20278344 2023-03-31,14:04:18.000,90,11123280,-795,0,1680271457,12891.1891579,206.9363041500037,54444.195796320004 2023-03-31,14:04:19.000,90,11123264,-795,0,1680271458,12891.12179479999,207.02794284000265,54444.41239704 2023-03-31,14:04:20.000,90,11123294,-795,0,1680271459,12891.06790432,206.97859892999986,54444.503229600006 2023-03-31,14:04:21.000,90,11123294,-795,0,1680271460,12890.845606089999,206.99974631999794,54444.45431976001 2023-03-31,14:04:22.000,90,11123284,-795,0,1680271461,12890.630044169993,207.19712196000182,54444.42637128001 2023-03-31,14:04:23.000,90,11123227,-795,0,1680271462,12890.326910219992,207.55662758999824,54444.30759024001 2023-03-31,14:04:24.000,90,11123260,-795,0,1680271463,12890.017039959996,207.7117084499987,54444.05605392 2023-03-31,14:04:25.000,90,11123268,-795,0,1680271464,12889.78126910999,207.95137886999873,54444.0141312 2023-03-31,14:04:26.000,90,11123241,-795,0,1680271465,12889.511816709994,208.21924581000349,54444.049066800006 2023-03-31,14:04:27.000,90,11123321,-795,0,1680271466,12889.316463720003,208.25449146000028,54444.0141312 2023-03-31,14:04:28.000,90,11123264,-795,0,1680271467,12889.350145269993,208.25449146000028,54444.000156960006 2023-03-31,14:04:29.000,90,11123281,-715,0,1680271468,12889.572443499994,208.07826321000175,54444.03509256 2023-03-31,14:04:30.000,90,11123239,-795,0,1680271469,12889.94294054999,207.9725262600041,54443.98618272 2023-03-31,14:04:31.000,90,11123285,-795,0,1680271470,12890.205656639992,208.06416495000303,54444.16086072001 2023-03-31,14:04:32.000,90,11123273,-795,0,1680271471,12890.293228670002,208.26154058999964,54444.23073192 2023-03-31,14:04:33.000,90,11123304,-795,0,1680271472,12890.353855460002,208.3179336300018,54444.34951296 2023-03-31,14:04:34.000,90,11123283,-795,0,1680271473,12890.198920329996,208.15580364000198,54444.000156960006 2023-03-31,14:04:35.000,90,11123308,-795,0,1680271474,12890.279756049997,208.21219668000413,54444.482268240004 2023-03-31,14:04:36.000,90,11123269,-795,0,1680271475,12890.347119149992,208.15580364000198,54444.58008792 2023-03-31,14:04:37.000,90,11123261,-795,0,1680271476,12890.340382839997,208.17695103000005,54444.49624248001 2023-03-31,14:04:38.000,90,11123226,-795,0,1680271477,12890.299964979997,208.15580364000198,54444.482268240004 2023-03-31,14:04:39.000,90,11123292,-795,0,1680271478,12890.293228670002,208.07826321000175,54444.44034552 2023-03-31,14:04:40.000,90,11123291,-795,0,1680271479,12890.414482250002,208.09941059999983,54444.37746144001 2023-03-31,14:04:41.000,90,11123261,-795,0,1680271480,12890.737825129989,208.19104928999877,54444.52419096001 2023-03-31,14:04:42.000,90,11123275,-795,0,1680271481,12890.9870686,208.28268797999772,54444.59406216001 2023-03-31,14:04:43.000,90,11123313,-795,0,1680271482,12891.08811325,208.49416188000032,54444.552139440006 2023-03-31,14:04:44.000,90,11123273,-795,0,1680271483,12891.155476349995,208.5646531800012,54444.6080364 2023-03-31,14:04:45.000,90,11123277,-795,0,1680271484,12891.276729929996,208.6421936100014,54444.78970152001 2023-03-31,14:04:46.000,90,11123294,-795,0,1680271485,12891.384510889991,208.8254709899993,54444.7827144 2023-03-31,14:04:47.000,90,11123286,-795,0,1680271486,12891.499028159997,208.98055184999976,54444.79668864 2023-03-31,14:04:48.000,90,11123303,-795,0,1680271487,12891.552918640002,209.22727139999915,54444.719830320006 2023-03-31,14:04:49.000,90,11123287,-795,0,1680271488,12891.519237089997,209.57267877000413,54444.79668864 2023-03-31,14:04:50.000,90,11123273,-795,0,1680271489,12891.539446019997,209.8405457100016,54444.95739240001 2023-03-31,14:04:51.000,90,11123284,-795,0,1680271490,12891.411456130001,210.06611787000293,54445.055212080006 2023-03-31,14:04:52.000,90,11123307,-795,0,1680271491,12891.22957576,210.30578829000297,54445.04822496001 2023-03-31,14:04:53.000,90,11123288,-795,0,1680271492,12891.20936683,210.3833287200032,54445.04123784 2023-03-31,14:04:54.000,90,11123267,-795,0,1680271493,12891.29020255,210.48906567000085,54445.25085144 2023-03-31,14:04:55.000,90,11123291,-795,0,1680271494,12891.31041148,210.31988655000168,54445.3067484 2023-03-31,14:04:56.000,90,11123280,-795,0,1680271495,12891.371038270001,210.1859530799993,54445.271812800005 2023-03-31,14:04:57.000,90,11123281,-795,0,1680271496,12891.438401369996,210.1225109099978,54445.271812800005 2023-03-31,14:04:58.000,90,11123233,-795,0,1680271497,12891.546182329992,210.0520196100042,54445.271812800005 2023-03-31,14:04:59.000,90,11123306,-795,0,1680271498,12891.694381150002,209.78415266999946,54445.47443928 2023-03-31,14:05:00.000,90,11123292,-795,0,1680271499,12891.990778789994,209.4810400799979,54445.74693696001 2023-03-31,14:05:01.000,90,11123315,-795,0,1680271500,12891.869525209993,209.24136965999787,54445.79584680001 2023-03-31,14:05:02.000,90,11123217,-795,0,1680271501,12891.755007940003,209.0862888000047,54445.80283392 2023-03-31,14:05:03.000,90,11123268,-795,0,1680271502,12891.586600189992,209.11448532000213,54445.54431048 2023-03-31,14:05:04.000,90,11123234,-795,0,1680271503,12891.694381150002,209.19202575000236,54445.69802712001 2023-03-31,14:05:05.000,90,11123257,-795,0,1680271504,12891.889734139993,209.2202222699998,54445.78187256 2023-03-31,14:05:06.000,90,11123262,-795,0,1680271505,12892.051405579994,209.19202575000236,54445.84475664001 2023-03-31,14:05:07.000,90,11123281,-795,0,1680271506,12892.085087129999,209.26956618000258,54445.73994984 2023-03-31,14:05:08.000,90,11123268,-795,0,1680271507,12892.20634071,209.3189100899981,54445.8307824 2023-03-31,14:05:09.000,90,11123253,-795,0,1680271508,12892.28717643,209.14973096999893,54446.03340888001 2023-03-31,14:05:10.000,90,11123260,-795,0,1680271509,12892.40169369999,208.83956924999802,54446.16616416 2023-03-31,14:05:11.000,90,11123242,-795,0,1680271510,12892.496002039996,208.6280953500027,54446.08231872001 2023-03-31,14:05:12.000,90,11123257,-795,0,1680271511,12892.570101450001,208.45891623000352,54446.31988080001 2023-03-31,14:05:13.000,90,11123310,-795,0,1680271512,12892.590310380001,208.32498276000115,54446.26398384 2023-03-31,14:05:14.000,90,11123280,-795,0,1680271513,12892.677882409997,208.27563884999836,54446.215074 2023-03-31,14:05:15.000,90,11123274,-795,0,1680271514,12892.664409789992,208.22629494000284,54446.36180352 2023-03-31,14:05:16.000,90,11123303,-795,0,1680271515,12892.644200859992,208.1205579899979,54446.445648960005 2023-03-31,14:05:17.000,90,11123247,-795,0,1680271516,12892.44211155999,208.1840001599994,54446.4596232 2023-03-31,14:05:18.000,90,11123300,-795,0,1680271517,12892.26023118999,208.14170538000326,54446.41071336 2023-03-31,14:05:19.000,90,11123249,-795,0,1680271518,12892.091823439994,207.9725262600041,54446.53648152001 2023-03-31,14:05:20.000,90,11123255,-795,0,1680271519,12892.024460339999,207.95137886999873,54446.48058456 2023-03-31,14:05:21.000,90,11123291,-795,0,1680271520,12891.849316279993,208.14875451000262,54446.445648960005 2023-03-31,14:05:22.000,90,11123258,-795,0,1680271521,12891.808898419993,208.36727754000458,54446.55045576 2023-03-31,14:05:23.000,90,11123236,-795,0,1680271522,12891.775216870003,208.62104622000334,54446.613339840005 2023-03-31,14:05:24.000,90,11123273,-795,0,1680271523,12891.748271629993,208.71973404000164,54446.52250728 2023-03-31,14:05:25.000,90,11123277,-795,0,1680271524,12891.714590080002,208.93120794000424,54446.5294944 2023-03-31,14:05:26.000,90,11123277,-795,0,1680271525,12891.808898419993,209.00169923999783,54446.52250728 2023-03-31,14:05:27.000,90,11123235,-795,0,1680271526,12891.990778789994,208.9735027200004,54446.64128832 2023-03-31,14:05:28.000,90,11123246,-715,0,1680271527,12892.22654964,208.90301141999953,54446.781030720005 2023-03-31,14:05:29.000,90,11123280,-795,0,1680271528,12892.415166319995,208.91710967999825,54446.82295344001 2023-03-31,14:05:30.000,90,11123241,-795,0,1680271529,12892.502738349991,208.98760097999912,54446.711159520004 2023-03-31,14:05:31.000,90,11123268,-795,0,1680271530,12892.718300269997,209.11448532000213,54446.92077312001 2023-03-31,14:05:32.000,90,11123277,-795,0,1680271531,12892.906916949993,209.14973096999893,54446.92077312001 2023-03-31,14:05:33.000,90,11123276,-795,0,1680271532,12892.960807429998,209.17792749000364,54446.95570872 2023-03-31,14:05:34.000,90,11123289,-795,0,1680271533,12893.149424109994,209.1567800999983,54447.214232160004 2023-03-31,14:05:35.000,90,11123278,-795,0,1680271534,12893.034906839988,209.00874837000447,54447.116412480005 2023-03-31,14:05:36.000,90,11123285,-795,0,1680271535,12893.27741399999,208.81137273000058,54447.27711624001 2023-03-31,14:05:37.000,90,11123286,-795,0,1680271536,12893.46603068,208.6774392599982,54447.20724504001 2023-03-31,14:05:38.000,90,11123260,-795,0,1680271537,12893.735483079996,208.5787514399999,54447.47275560001 2023-03-31,14:05:39.000,90,11123246,-795,0,1680271538,12893.802846179991,208.80432360000123,54447.60551088 2023-03-31,14:05:40.000,90,11123252,-795,0,1680271539,12893.823055109991,208.95235533000232,54447.85704720001 2023-03-31,14:05:41.000,90,11123309,-795,0,1680271540,12893.796109869996,208.89596229000017,54447.98281536 2023-03-31,14:05:42.000,90,11123277,-795,0,1680271541,12893.870209280001,208.84661838000466,54448.05967368 2023-03-31,14:05:43.000,90,11123272,-795,0,1680271542,12893.951045000002,208.7620288199978,54447.91294416 2023-03-31,14:05:44.000,90,11123205,-795,0,1680271543,12894.173343230003,208.75497968999844,54448.10858352 2023-03-31,14:05:45.000,90,11123262,-795,0,1680271544,12894.052089650002,209.1215344500015,54448.28326152001 2023-03-31,14:05:46.000,90,11123270,-795,0,1680271545,12893.924099759992,209.27661531000194,54448.36710696 2023-03-31,14:05:47.000,90,11123264,-795,0,1680271546,12893.829791420001,209.19202575000236,54448.28326152001 2023-03-31,14:05:48.000,90,11123278,-795,0,1680271547,12893.816318799996,209.0721905399987,54448.53479784 2023-03-31,14:05:49.000,90,11123245,-795,0,1680271548,12893.944308689992,209.00874837000447,54448.64659176001 2023-03-31,14:05:50.000,90,11123307,-795,0,1680271549,12893.944308689992,208.98760097999912,54448.63960464 2023-03-31,14:05:51.000,90,11123233,-795,0,1680271550,12893.870209280001,208.98760097999912,54448.60466904 2023-03-31,14:05:52.000,90,11123304,-795,0,1680271551,12893.897154519997,208.9735027200004,54448.68851448001 2023-03-31,14:05:53.000,90,11123246,-795,0,1680271552,12893.924099759992,209.04399402000126,54448.625630400005 2023-03-31,14:05:54.000,90,11123258,-795,0,1680271553,12894.031880720002,209.14973096999893,54448.576720560006 2023-03-31,14:05:55.000,90,11123274,-795,0,1680271554,12894.186815849993,209.35415574000217,54448.68152736 2023-03-31,14:05:56.000,90,11123285,-795,0,1680271555,12894.274387879988,209.56562964000477,54448.891140960004 2023-03-31,14:05:57.000,90,11123292,-795,0,1680271556,12894.173343230003,209.89693875000376,54448.98197352001 2023-03-31,14:05:58.000,90,11123293,-795,0,1680271557,12894.247442639993,210.21414960000402,54449.01690912 2023-03-31,14:05:59.000,90,11123232,-795,0,1680271558,12894.341750979998,210.36218132999784,54448.88415384001 2023-03-31,14:06:00.000,90,11123216,-795,0,1680271559,12894.55731289999,210.4467708900047,54448.9400508 2023-03-31,14:06:01.000,90,11123256,-795,0,1680271560,12894.77961112999,210.4820165400015,54449.14267728 2023-03-31,14:06:02.000,90,11123245,-795,0,1680271561,12895.028854600001,210.41857437,54449.26844544001 2023-03-31,14:06:03.000,90,11123275,-795,0,1680271562,12895.298306999997,210.34103393999976,54449.23350984 2023-03-31,14:06:04.000,90,11123269,-795,0,1680271563,12895.648595119994,210.2352969900021,54449.26844544001 2023-03-31,14:06:05.000,90,11123246,-795,0,1680271564,12895.97867430999,210.15775656000187,54449.47107192 2023-03-31,14:06:06.000,90,11123257,-795,0,1680271565,12896.403061839992,210.1225109099978,54449.55491736001 2023-03-31,14:06:07.000,90,11123259,-795,0,1680271566,12896.820713059999,210.10841264999908,54449.55491736001 2023-03-31,14:06:08.000,90,11123278,-795,0,1680271567,12897.19794641999,209.96743005000462,54449.50600752001 2023-03-31,14:06:09.000,90,11123200,-795,0,1680271568,12897.581916089992,209.8898896200044,54449.68767264 2023-03-31,14:06:10.000,90,11123264,-795,0,1680271569,12897.925467899993,209.79120179999882,54449.91126048001 2023-03-31,14:06:11.000,90,11123268,-795,0,1680271570,12898.19492029999,209.57267877000413,54449.94619608 2023-03-31,14:06:12.000,90,11123237,-795,0,1680271571,12898.491317939995,209.45284356000047,54449.90427336 2023-03-31,14:06:13.000,90,11123292,-795,0,1680271572,12898.780979269992,209.3330083500041,54449.90427336 2023-03-31,14:06:14.000,90,11123274,-795,0,1680271573,12898.969595950002,209.2202222699998,54450.07196424 2023-03-31,14:06:15.000,90,11123179,-795,0,1680271574,12898.807924510002,209.06514140999934,54450.134848320005 2023-03-31,14:06:16.000,90,11123236,-795,0,1680271575,12898.578889969991,209.00169923999783,54450.00908016001 2023-03-31,14:06:17.000,90,11123332,-795,0,1680271576,12898.551944729996,208.99465010999847,54450.0929256 2023-03-31,14:06:18.000,90,11123266,-795,0,1680271577,12898.52499949,208.8254709899993,54450.07196424 2023-03-31,14:06:19.000,90,11123284,-795,0,1680271578,12898.53847210999,208.65629187000013,54450.16978392 2023-03-31,14:06:20.000,90,11123244,-795,0,1680271579,12898.43742745999,208.45891623000352,54450.20471952001 2023-03-31,14:06:21.000,90,11123267,-795,0,1680271580,12898.33638280999,208.26154058999964,54450.23965512 2023-03-31,14:06:22.000,90,11123249,-795,0,1680271581,12898.34311912,208.04301755999768,54450.17677104001 2023-03-31,14:06:23.000,90,11123254,-795,0,1680271582,12898.38353698,207.7399049700034,54450.07196424 2023-03-31,14:06:24.000,90,11123225,-795,0,1680271583,12898.44416377,207.45089064000058,54450.016067280005 2023-03-31,14:06:25.000,90,11123254,-795,0,1680271584,12898.49805424999,207.2464658700046,54449.98811880001 2023-03-31,14:06:26.000,90,11123249,-795,0,1680271585,12898.471109009995,207.1830237000031,54450.03702864001 2023-03-31,14:06:27.000,90,11123284,-795,0,1680271586,12898.34311912,207.1830237000031,54449.96017032001 2023-03-31,14:06:28.000,90,11123254,-795,0,1680271587,12898.40374591,207.10548327000288,54449.96017032001 2023-03-31,14:06:29.000,90,11123269,-795,0,1680271588,12898.28249233,206.90105849999964,54449.91126048001 2023-03-31,14:06:30.000,90,11123253,-795,0,1680271589,12898.18144768,206.75302676999854,54449.86933776001 2023-03-31,14:06:31.000,90,11123185,-795,0,1680271590,12897.965885759993,206.67548633999832,54449.67369840001 2023-03-31,14:06:32.000,90,11123246,-795,0,1680271591,12897.757060149997,206.5627002600013,54449.68767264 2023-03-31,14:06:33.000,90,11123269,-795,0,1680271592,12897.534761919997,206.43581591999828,54449.51998176 2023-03-31,14:06:34.000,90,11123279,-795,0,1680271593,12897.332672619996,206.2666367999991,54449.3243424 2023-03-31,14:06:35.000,90,11123272,-795,0,1680271594,12897.130583319995,206.14680159000272,54449.35927800001 2023-03-31,14:06:36.000,90,11123283,-795,0,1680271595,12896.874603539989,206.16089985000144,54449.464084800005 2023-03-31,14:06:37.000,90,11123259,-795,0,1680271596,12896.766822579993,206.15385072000208,54449.19158712001 2023-03-31,14:06:38.000,90,11123293,-795,0,1680271597,12896.739877339998,206.15385072000208,54449.23350984 2023-03-31,14:06:39.000,90,11123279,-795,0,1680271598,12896.578205899998,206.17499811000016,54449.05184472001 2023-03-31,14:06:40.000,90,11123292,-795,0,1680271599,12896.537788039997,206.20319463000487,54448.89812808 2023-03-31,14:06:41.000,90,11123310,-795,0,1680271600,12896.510842800002,206.3512263599987,54448.98896064 2023-03-31,14:06:42.000,90,11123275,-795,0,1680271601,12896.416534459997,206.4781107000017,54448.8701796 2023-03-31,14:06:43.000,90,11123303,-795,0,1680271602,12896.012355859995,206.8094198100007,54448.82825688 2023-03-31,14:06:44.000,90,11123273,-795,0,1680271603,12895.614913569989,207.3028589099995,54448.793321280005 2023-03-31,14:06:45.000,90,11123269,-795,0,1680271604,12895.513868919988,207.7258067100047,54448.723450080004 2023-03-31,14:06:46.000,90,11123290,-795,0,1680271605,12895.67554035999,207.95137886999873,54448.82126976 2023-03-31,14:06:47.000,90,11123247,-795,0,1680271606,12895.911311209995,208.1699019000007,54448.80729552 2023-03-31,14:06:48.000,90,11123287,-795,0,1680271607,12896.1066642,208.36727754000458,54448.793321280005 2023-03-31,14:06:49.000,90,11123304,-795,0,1680271608,12896.261599329991,208.40252319000138,54448.78633416001 2023-03-31,14:06:50.000,90,11123251,-795,0,1680271609,12896.510842800002,208.268589719999,54448.75838568 2023-03-31,14:06:51.000,90,11123304,-795,0,1680271610,12896.840921989999,208.0853123400011,54448.912102320006 2023-03-31,14:06:52.000,90,11123288,-795,0,1680271611,12897.06322022,207.85269105000043,54448.92607656 2023-03-31,14:06:53.000,90,11123315,-795,0,1680271612,12897.352881549996,207.66941367000254,54448.92607656 2023-03-31,14:06:54.000,90,11123222,-795,0,1680271613,12897.797478009998,207.54957845999888,54449.079793200006 2023-03-31,14:06:55.000,90,11123241,-795,0,1680271614,12898.107348269994,207.50023455000337,54449.12171592001 2023-03-31,14:06:56.000,90,11123269,-795,0,1680271615,12898.45763638999,207.43679238000186,54449.14966440001 2023-03-31,14:06:57.000,90,11123293,-795,0,1680271616,12898.713616169996,207.3803993399997,54449.17062576001 2023-03-31,14:06:58.000,90,11123252,-795,0,1680271617,12898.875287609997,207.4297432500025,54449.226522720004 2023-03-31,14:06:59.000,90,11123256,-795,0,1680271618,12899.084113219993,207.50023455000337,54449.45011056 2023-03-31,14:07:00.000,90,11123263,-795,0,1680271619,12899.279466209999,207.4297432500025,54449.47805904 2023-03-31,14:07:01.000,90,11123262,-795,0,1680271620,12899.218839419998,207.3169571699982,54449.60382720001 2023-03-31,14:07:02.000,90,11123213,-795,0,1680271621,12899.111058459988,207.23236760999862,54449.60382720001 2023-03-31,14:07:03.000,90,11123259,-795,0,1680271622,12898.868551300002,207.21122022000054,54449.48504616001 2023-03-31,14:07:04.000,90,11123273,-795,0,1680271623,12898.861814989992,207.23236760999862,54449.582865840006 2023-03-31,14:07:05.000,90,11123260,-795,0,1680271624,12898.915705469997,207.16187630999775,54449.680685520005 2023-03-31,14:07:06.000,90,11123235,-795,0,1680271625,12898.976332259997,207.00679545000457,54449.70164688001 2023-03-31,14:07:07.000,90,11123268,-795,0,1680271626,12899.057167979998,206.76712503000454,54449.58985296 2023-03-31,14:07:08.000,90,11123262,-795,0,1680271627,12899.164948939993,206.4146685300002,54449.59684008 2023-03-31,14:07:09.000,90,11123279,-795,0,1680271628,12899.279466209999,206.04106463999778,54449.79247944001 2023-03-31,14:07:10.000,90,11123247,-795,0,1680271629,12899.265993589994,205.70270639999944,54449.61081432 2023-03-31,14:07:11.000,90,11123253,-795,0,1680271630,12899.306411449994,205.39254467999854,54449.54094312 2023-03-31,14:07:12.000,90,11123277,-795,0,1680271631,12899.46134658,205.0823829600049,54449.51998176 2023-03-31,14:07:13.000,90,11123245,-795,0,1680271632,12899.59607277999,204.61714038000355,54449.43613632001 2023-03-31,14:07:14.000,90,11123238,-795,0,1680271633,12899.62301802,204.12370128000475,54449.345303760005 2023-03-31,14:07:15.000,90,11123289,-795,0,1680271634,12899.45461026999,203.7219008700049,54449.3243424 2023-03-31,14:07:16.000,90,11123222,-795,0,1680271635,12899.468082889995,203.33419872000377,54449.47805904 2023-03-31,14:07:17.000,90,11123275,-795,0,1680271636,12899.387247169994,203.0028896100048,54449.48504616001 2023-03-31,14:07:18.000,90,11123234,-795,0,1680271637,12899.387247169994,202.67862962999789,54449.48504616001 2023-03-31,14:07:19.000,90,11123259,-795,0,1680271638,12899.306411449994,202.53764703000343,54449.36626512001 2023-03-31,14:07:20.000,90,11123287,-795,0,1680271639,12899.272729899989,202.38961530000233,54449.26844544001 2023-03-31,14:07:21.000,90,11123306,-795,0,1680271640,12899.171685249989,202.22043618000316,54449.23350984 2023-03-31,14:07:22.000,90,11123282,-795,0,1680271641,12899.057167979998,202.00896228000056,54449.1147288 2023-03-31,14:07:23.000,90,11123265,-795,0,1680271642,12898.801188199992,201.87502880999818,54448.91908944 2023-03-31,14:07:24.000,90,11123277,-795,0,1680271643,12898.632780449996,201.7904392499986,54449.06581896 2023-03-31,14:07:25.000,90,11123263,-795,0,1680271644,12898.39700959999,201.7551936000018,54449.079793200006 2023-03-31,14:07:26.000,90,11123221,-795,0,1680271645,12898.033248859989,201.6283092599988,54448.71646296001 2023-03-31,14:07:27.000,90,11123196,-795,0,1680271646,12897.777269079997,201.60011274000135,54448.77934704 2023-03-31,14:07:28.000,90,11123274,-795,0,1680271647,12897.487607750001,201.5719162200039,54448.660566 2023-03-31,14:07:29.000,90,11123241,-795,0,1680271648,12897.14405594,201.61421100000007,54448.47191376 2023-03-31,14:07:30.000,90,11123259,-795,0,1680271649,12896.706195789993,201.6071618700007,54448.37409408 2023-03-31,14:07:31.000,90,11123272,-795,0,1680271650,12896.254863019996,201.76224273000116,54448.388068320004 2023-03-31,14:07:32.000,90,11123238,-795,0,1680271651,12895.88436597,202.03010966999864,54448.241338800006 2023-03-31,14:07:33.000,90,11123270,-795,0,1680271652,12895.439769509998,202.53059790000407,54448.0317252 2023-03-31,14:07:34.000,90,11123253,-795,0,1680271653,12895.177053419997,202.78436658000282,54448.17845472 2023-03-31,14:07:35.000,90,11123196,-795,0,1680271654,12894.894128399996,202.91830004999792,54447.97582824001 2023-03-31,14:07:36.000,90,11123286,-795,0,1680271655,12894.75940219999,202.9887913499988,54447.884995680004 2023-03-31,14:07:37.000,90,11123238,-795,0,1680271656,12894.56404921,203.0028896100048,54447.53563968 2023-03-31,14:07:38.000,90,11123271,-795,0,1680271657,12894.402377769999,202.99584047999815,54447.55660104 2023-03-31,14:07:39.000,90,11123283,-795,0,1680271658,12894.463004559999,202.93944744000328,54447.5775624 2023-03-31,14:07:40.000,90,11123273,-795,0,1680271659,12894.64488493,202.9042017899992,54447.70333056 2023-03-31,14:07:41.000,90,11123297,-795,0,1680271660,12894.72572065,203.09452830000373,54447.62647224 2023-03-31,14:07:42.000,90,11123232,-795,0,1680271661,12894.78634744,203.24256003000482,54447.54262680001 2023-03-31,14:07:43.000,90,11123173,-795,0,1680271662,12894.70551172,203.5104269700023,54447.2980776 2023-03-31,14:07:44.000,90,11123216,-795,0,1680271663,12894.68530279,203.6091147900006,54447.333013200005 2023-03-31,14:07:45.000,90,11123269,-795,0,1680271664,12894.60446707,203.64436044000468,54447.45878136 2023-03-31,14:07:46.000,90,11123309,-795,0,1680271665,12894.523631349999,203.66550783000275,54447.46576848 2023-03-31,14:07:47.000,90,11123269,-795,0,1680271666,12894.294596809988,203.74304826000298,54447.34698744001 2023-03-31,14:07:48.000,90,11123266,-795,0,1680271667,12894.119452749997,203.7923921699985,54447.22820640001 2023-03-31,14:07:49.000,90,11123264,-795,0,1680271668,12894.099243819997,204.07435737000196,54447.10243824 2023-03-31,14:07:50.000,90,11123211,-795,0,1680271669,12894.240706329998,204.29992953000328,54447.381923040004 2023-03-31,14:07:51.000,90,11123237,-795,0,1680271670,12894.281124189998,204.46910865000245,54447.2980776 2023-03-31,14:07:52.000,90,11123269,-795,0,1680271671,12894.321542049998,204.5607473400014,54447.20724504001 2023-03-31,14:07:53.000,90,11123256,-795,0,1680271672,12894.092507510002,204.60304212000483,54447.15833520001 2023-03-31,14:07:54.000,90,11123265,-795,0,1680271673,12894.173343230003,204.55369821000204,54447.15833520001 2023-03-31,14:07:55.000,90,11123308,-795,0,1680271674,12894.341750979998,204.48320691000117,54447.13737384001 2023-03-31,14:07:56.000,90,11123280,-795,0,1680271675,12894.63814861999,204.2012417099977,54447.263142 2023-03-31,14:07:57.000,90,11123274,-795,0,1680271676,12894.954755189996,203.91222738000215,54447.17230944 2023-03-31,14:07:58.000,90,11123259,-795,0,1680271677,12895.183789729992,203.64436044000468,54447.03256704 2023-03-31,14:07:59.000,90,11123264,-795,0,1680271678,12895.453242129988,203.38354262999928,54447.03256704 2023-03-31,14:08:00.000,90,11123278,-795,0,1680271679,12895.75637607999,203.12977395000053,54447.02557992 2023-03-31,14:08:01.000,90,11123265,-795,0,1680271680,12895.96520169,202.93944744000328,54446.97667008 2023-03-31,14:08:02.000,90,11123294,-795,0,1680271681,12896.05951002999,202.69977702000324,54446.913786 2023-03-31,14:08:03.000,90,11123278,-795,0,1680271682,12895.641858809999,202.94649657000264,54446.72513376001 2023-03-31,14:08:04.000,90,11123292,-795,0,1680271683,12895.567759399994,202.9042017899992,54446.74609512 2023-03-31,14:08:05.000,90,11123283,-795,0,1680271684,12895.547550469993,202.91125091999857,54446.732120880006 2023-03-31,14:08:06.000,90,11123247,-795,0,1680271685,12895.453242129988,202.8548578800037,54446.6692368 2023-03-31,14:08:07.000,90,11123251,-795,0,1680271686,12895.143371869992,202.81961222999962,54446.543468640004 2023-03-31,14:08:08.000,90,11123241,-795,0,1680271687,12894.86718316,202.66453136999917,54446.33385504 2023-03-31,14:08:09.000,90,11123206,-795,0,1680271688,12894.463004559999,202.45305747000384,54446.29193232 2023-03-31,14:08:10.000,90,11123252,-795,0,1680271689,12894.132925370002,202.1006009699995,54446.25699672 2023-03-31,14:08:11.000,90,11123232,-795,0,1680271690,12893.62096580999,201.82568490000267,54446.16616416 2023-03-31,14:08:12.000,90,11123263,-795,0,1680271691,12893.270677689994,201.76224273000116,54445.96353768001 2023-03-31,14:08:13.000,90,11123303,-795,0,1680271692,12893.055115769988,201.76224273000116,54445.79584680001 2023-03-31,14:08:14.000,90,11123296,-795,0,1680271693,12893.001225289998,201.67765317000158,54445.64911728001 2023-03-31,14:08:15.000,90,11123239,-795,0,1680271694,12892.954071120002,201.64240752000478,54445.57225896 2023-03-31,14:08:16.000,90,11123270,-795,0,1680271695,12892.799135989997,201.62126012999943,54445.42552944 2023-03-31,14:08:17.000,90,11123284,-795,0,1680271696,12892.563365139991,201.73404621000373,54445.35565824 2023-03-31,14:08:18.000,90,11123291,-795,0,1680271697,12892.354539529995,201.86797967999883,54445.16700600001 2023-03-31,14:08:19.000,90,11123220,-795,0,1680271698,12892.26023118999,201.78339011999924,54445.04822496001 2023-03-31,14:08:20.000,90,11123279,-795,0,1680271699,12892.32085797999,201.7551936000018,54445.16700600001 2023-03-31,14:08:21.000,90,11123263,-795,0,1680271700,12892.132241299994,201.73404621000373,54445.02726360001 2023-03-31,14:08:22.000,90,11123257,-795,0,1680271701,12891.943624619998,201.64240752000478,54444.936431040005 2023-03-31,14:08:23.000,90,11123203,-795,0,1680271702,12891.640490669997,201.61421100000007,54444.70585608 2023-03-31,14:08:24.000,90,11123248,-795,0,1680271703,12891.552918640002,201.4943757900037,54444.63598488 2023-03-31,14:08:25.000,90,11123254,-795,0,1680271704,12891.384510889991,201.41683536000346,54444.649959120004 2023-03-31,14:08:26.000,90,11123279,-795,0,1680271705,12891.357565649996,201.3815897099994,54444.56611368 2023-03-31,14:08:27.000,90,11123280,-795,0,1680271706,12891.22283944999,201.43093362000218,54444.3984228 2023-03-31,14:08:28.000,90,11123276,-795,0,1680271707,12891.256520999996,201.64240752000478,54444.3984228 2023-03-31,14:08:29.000,90,11123275,-795,0,1680271708,12891.20936683,201.8186357700033,54444.468294 2023-03-31,14:08:30.000,90,11123307,-795,0,1680271709,12891.00054121999,201.89617620000354,54444.3984228 2023-03-31,14:08:31.000,90,11123312,-795,0,1680271710,12890.731088819994,201.88207794000482,54444.40540992001 2023-03-31,14:08:32.000,90,11123306,-795,0,1680271711,12890.535735830003,201.9032253300029,54444.30759024001 2023-03-31,14:08:33.000,90,11123279,-795,0,1680271712,12890.259547119997,202.02306053999928,54444.07701528 2023-03-31,14:08:34.000,90,11123242,-795,0,1680271713,12890.171975090001,202.1499448800023,54443.92329864001 2023-03-31,14:08:35.000,90,11123269,-795,0,1680271714,12890.232601880001,202.3120748700021,54444.07002816001 2023-03-31,14:08:36.000,90,11123259,-795,0,1680271715,12890.320173909997,202.47420486000192,54444.097976640005 2023-03-31,14:08:37.000,90,11123237,-795,0,1680271716,12890.225865569992,202.6081383300043,54444.11195088 2023-03-31,14:08:38.000,90,11123248,-795,0,1680271717,12890.198920329996,202.8055139700009,54443.87438880001 2023-03-31,14:08:39.000,90,11123225,-795,0,1680271718,12890.205656639992,202.953545700002,54443.84644032 2023-03-31,14:08:40.000,90,11123263,-795,0,1680271719,12890.347119149992,203.0169878700035,54444.000156960006 2023-03-31,14:08:41.000,90,11123283,-795,0,1680271720,12890.421218559997,202.96764396000071,54444.05605392 2023-03-31,14:08:42.000,90,11123273,-795,0,1680271721,12890.448163799992,202.79141571000218,54444.028105440004 2023-03-31,14:08:43.000,90,11123265,-795,0,1680271722,12890.340382839997,202.68567876000452,54444.000156960006 2023-03-31,14:08:44.000,90,11123276,-795,0,1680271723,12890.434691180002,202.67862962999789,54444.028105440004 2023-03-31,14:08:45.000,90,11123222,-795,0,1680271724,12890.576153689988,202.622236590003,54444.20278344 2023-03-31,14:08:46.000,90,11123246,-795,0,1680271725,12890.576153689988,202.65043311000045,54444.17483496 2023-03-31,14:08:47.000,90,11123259,-795,0,1680271726,12890.502054279998,202.622236590003,54444.11893800001 2023-03-31,14:08:48.000,90,11123261,-795,0,1680271727,12890.427954869992,202.73502267000003,54443.979195600004 2023-03-31,14:08:49.000,90,11123261,-795,0,1680271728,12890.508790589993,202.7702683200041,54444.07701528 2023-03-31,14:08:50.000,90,11123254,-795,0,1680271729,12890.677198339989,202.81961222999962,54444.11893800001 2023-03-31,14:08:51.000,90,11123246,-795,0,1680271730,12890.758034059989,202.76321919000475,54444.18182208 2023-03-31,14:08:52.000,90,11123244,-795,0,1680271731,12890.81866084999,202.72092441000132,54444.12592512 2023-03-31,14:08:53.000,90,11123256,-795,0,1680271732,12890.778242989989,202.69272789000388,54444.18182208 2023-03-31,14:08:54.000,90,11123221,-795,0,1680271733,12890.771506679994,202.73502267000003,54444.27265464 2023-03-31,14:08:55.000,90,11123230,-795,0,1680271734,12890.630044169993,202.81256310000026,54444.216757680006 2023-03-31,14:08:56.000,90,11123306,-795,0,1680271735,12890.468372729993,203.00993874000415,54444.216757680006 2023-03-31,14:08:57.000,90,11123283,-795,0,1680271736,12890.273019740001,203.05928264999966,54444.0840024 2023-03-31,14:08:58.000,90,11123261,-795,0,1680271737,12890.084403059991,203.03108613000222,54444.028105440004 2023-03-31,14:08:59.000,90,11123277,-795,0,1680271738,12889.956413169995,203.02403700000286,54444.23073192 2023-03-31,14:09:00.000,90,11123286,-795,0,1680271739,12889.417508369988,203.13682307999989,54444.097976640005 2023-03-31,14:09:01.000,90,11123271,-795,0,1680271740,12888.885339879991,203.1509213399986,54443.88836304 2023-03-31,14:09:02.000,90,11123253,-795,0,1680271741,12888.454216039994,203.18616699000268,54443.93727288 2023-03-31,14:09:03.000,90,11123250,-795,0,1680271742,12888.312753529994,203.32010045999778,54443.97220848001 2023-03-31,14:09:04.000,90,11123264,-795,0,1680271743,12888.245390429998,203.47518131999823,54443.79054336 2023-03-31,14:09:05.000,90,11123298,-795,0,1680271744,12888.117400540003,203.67960609000147,54443.85342744001 2023-03-31,14:09:06.000,90,11123274,-795,0,1680271745,12887.780585039996,204.25763474999985,54443.77656912 2023-03-31,14:09:07.000,90,11123255,-795,0,1680271746,12887.827739209992,204.56779647000076,54443.63682672001 2023-03-31,14:09:08.000,90,11123281,-795,0,1680271747,12888.157818399988,204.89205645000038,54443.664775200006 2023-03-31,14:09:09.000,90,11123282,-795,0,1680271748,12888.62262378999,205.32205337999767,54443.75560776001 2023-03-31,14:09:10.000,90,11123260,-795,0,1680271749,12889.013329770001,205.7943450899984,54443.692723680004 2023-03-31,14:09:11.000,90,11123199,-795,0,1680271750,12889.356881579988,206.06221203000314,54443.68573656001 2023-03-31,14:09:12.000,90,11123260,-795,0,1680271751,12889.538761949989,206.13975246000336,54443.762594880005 2023-03-31,14:09:13.000,90,11123242,-795,0,1680271752,12889.713906009994,206.132703330004,54443.61586536001 2023-03-31,14:09:14.000,90,11123246,-795,0,1680271753,12889.98335840999,206.1679489800008,54443.5599684 2023-03-31,14:09:15.000,90,11123279,-795,0,1680271754,12890.259547119997,206.30893158000254,54443.74163352 2023-03-31,14:09:16.000,90,11123245,-795,0,1680271755,12890.434691180002,206.3159807100019,54443.79753048 2023-03-31,14:09:17.000,90,11123326,-795,0,1680271756,12890.401009629997,206.2313911500023,54443.78355624001 2023-03-31,14:09:18.000,90,11123295,-795,0,1680271757,12890.421218559997,206.2172928900036,54443.68573656001 2023-03-31,14:09:19.000,90,11123216,-795,0,1680271758,12890.630044169993,206.09745767999993,54443.74163352 2023-03-31,14:09:20.000,90,11123219,-795,0,1680271759,12890.89949656999,206.03401550999843,54443.73464640001 2023-03-31,14:09:21.000,90,11123306,-795,0,1680271760,12891.02748646,206.02696637999907,54443.90233728001 2023-03-31,14:09:22.000,90,11123264,-795,0,1680271761,12891.074640629995,206.02696637999907,54443.82547896001 2023-03-31,14:09:23.000,90,11123258,-795,0,1680271762,12891.06116800999,206.06221203000314,54443.60887824 2023-03-31,14:09:24.000,90,11123305,-795,0,1680271763,12891.115058489995,205.99876986000163,54443.67176232 2023-03-31,14:09:25.000,90,11123254,-795,0,1680271764,12891.12853111,205.96352421000483,54443.65080096 2023-03-31,14:09:26.000,90,11123247,-795,0,1680271765,12891.04095907999,205.93532769000012,54443.40625176 2023-03-31,14:09:27.000,90,11123257,-795,0,1680271766,12890.85907870999,205.94942594999884,54443.07785712 2023-03-31,14:09:28.000,90,11123233,-795,0,1680271767,12890.784979299999,205.56877293000434,54442.73548824 2023-03-31,14:09:29.000,90,11123246,-795,0,1680271768,12891.06790432,205.08943209000427,54442.686578400004 2023-03-31,14:09:30.000,90,11123258,-795,0,1680271769,12891.519237089997,204.92730210000445,54442.69356552 2023-03-31,14:09:31.000,90,11123294,-795,0,1680271770,12891.815634729988,205.1669725200045,54443.19663816 2023-03-31,14:09:32.000,90,11123269,-795,0,1680271771,12891.788689489993,205.4630359799994,54443.50407144 2023-03-31,14:09:33.000,90,11123262,-795,0,1680271772,12891.694381150002,205.70270639999944,54443.6997108 2023-03-31,14:09:34.000,90,11123256,-795,0,1680271773,12891.573127570002,205.93532769000012,54443.6997108 2023-03-31,14:09:35.000,90,11123269,-795,0,1680271774,12891.451873990001,206.11155593999865,54443.92329864001 2023-03-31,14:09:36.000,90,11123286,-795,0,1680271775,12891.317147789996,206.2666367999991,54443.99316984001 2023-03-31,14:09:37.000,90,11123313,-795,0,1680271776,12891.16894897,206.5274546100045,54444.097976640005 2023-03-31,14:09:38.000,90,11123257,-795,0,1680271777,12891.00727753,206.74597763999918,54443.99316984001 2023-03-31,14:09:39.000,90,11123290,-795,0,1680271778,12890.90623288,206.98564805999922,54444.07701528 2023-03-31,14:09:40.000,90,11123239,-795,0,1680271779,12890.832133469994,207.21122022000054,54443.95823424 2023-03-31,14:09:41.000,90,11123295,-795,0,1680271780,12890.96012335999,207.43679238000186,54444.39143568 2023-03-31,14:09:42.000,90,11123273,-795,0,1680271781,12891.115058489995,207.60597150000103,54444.482268240004 2023-03-31,14:09:43.000,90,11123287,-795,0,1680271782,12891.24978469,207.71875757999806,54444.32156448 2023-03-31,14:09:44.000,90,11123231,-795,0,1680271783,12891.431665060001,207.824494530003,54444.384448560006 2023-03-31,14:09:45.000,90,11123271,-795,0,1680271784,12891.445137679992,207.97957539000345,54444.61502352 2023-03-31,14:09:46.000,90,11123278,-795,0,1680271785,12891.512500780002,208.19809841999813,54444.71284320001 2023-03-31,14:09:47.000,90,11123268,-795,0,1680271786,12891.364301959991,208.49416188000032,54444.78970152001 2023-03-31,14:09:48.000,90,11123292,-795,0,1680271787,12891.33062041,208.75497968999844,54444.92944392001 2023-03-31,14:09:49.000,90,11123295,-795,0,1680271788,12891.317147789996,209.0228466300032,54445.2368772 2023-03-31,14:09:50.000,90,11123230,-795,0,1680271789,12891.115058489995,209.29071357000066,54445.29277416001 2023-03-31,14:09:51.000,90,11123246,-795,0,1680271790,12891.12853111,209.45989268999983,54445.33469688001 2023-03-31,14:09:52.000,90,11123267,-795,0,1680271791,12891.296938859996,209.63612093999836,54445.22989008 2023-03-31,14:09:53.000,90,11123270,-795,0,1680271792,12891.485555539992,209.67136659000244,54445.369632480004 2023-03-31,14:09:54.000,90,11123252,-795,0,1680271793,12891.768480559993,209.6925139800005,54445.3766196 2023-03-31,14:09:55.000,90,11123258,-795,0,1680271794,12892.112032369994,209.65021920000436,54445.6211688 2023-03-31,14:09:56.000,90,11123221,-795,0,1680271795,12892.415166319995,209.68546485000115,54445.74693696001 2023-03-31,14:09:57.000,90,11123260,-795,0,1680271796,12892.691355030001,209.79120179999882,54445.8307824 2023-03-31,14:09:58.000,90,11123227,-795,0,1680271797,12893.021434219998,209.81234919000417,54445.76789832001 2023-03-31,14:09:59.000,90,11123225,-795,0,1680271798,12893.290886619994,209.89693875000376,54446.03340888001 2023-03-31,14:10:00.000,90,11123277,-795,0,1680271799,12893.50644854,209.96743005000462,54446.20109976001 2023-03-31,14:10:01.000,90,11123246,-795,0,1680271800,12893.594020569995,209.9885774400027,54446.34084216001 2023-03-31,14:10:02.000,90,11123276,-795,0,1680271801,12893.742219389991,209.960380919998,54446.41071336 2023-03-31,14:10:03.000,90,11123285,-795,0,1680271802,12893.823055109991,209.96743005000462,54446.45263608 2023-03-31,14:10:04.000,90,11123273,-795,0,1680271803,12894.004935479992,209.960380919998,54446.60635272001 2023-03-31,14:10:05.000,90,11123297,-795,0,1680271804,12894.173343230003,210.0238230899995,54446.87186328001 2023-03-31,14:10:06.000,90,11123246,-795,0,1680271805,12894.314805739989,210.087265260001,54446.948721600005 2023-03-31,14:10:07.000,90,11123242,-795,0,1680271806,12894.463004559999,210.14365830000315,54447.03256704 2023-03-31,14:10:08.000,90,11123296,-795,0,1680271807,12894.308069429993,210.09431439000036,54447.046541280004 2023-03-31,14:10:09.000,90,11123224,-795,0,1680271808,12893.735483079996,210.2352969900021,54447.15134808 2023-03-31,14:10:10.000,90,11123233,-795,0,1680271809,12893.216787209989,210.4467708900047,54447.06051552001 2023-03-31,14:10:11.000,90,11123285,-795,0,1680271810,12892.967543739993,210.6793921799981,54447.2980776 2023-03-31,14:10:12.000,90,11123265,-795,0,1680271811,12892.913653260002,210.7428343499996,54447.31205184 2023-03-31,14:10:13.000,90,11123239,-795,0,1680271812,12892.960807429998,210.7428343499996,54447.41685864 2023-03-31,14:10:14.000,90,11123236,-795,0,1680271813,12893.001225289998,210.79922739000176,54447.47974272 2023-03-31,14:10:15.000,90,11123294,-795,0,1680271814,12893.028170529993,210.86971869000263,54447.500704080005 2023-03-31,14:10:16.000,90,11123310,-795,0,1680271815,12893.115742559989,210.9402099900035,54447.56358816001 2023-03-31,14:10:17.000,90,11123241,-795,0,1680271816,12893.162896729998,210.8908660800007,54447.52166544001 2023-03-31,14:10:18.000,90,11123264,-795,0,1680271817,12893.210050899994,210.91906259999814,54447.51467832001 2023-03-31,14:10:19.000,90,11123251,-795,0,1680271818,12893.371722339994,210.91201346999878,54447.72429192 2023-03-31,14:10:20.000,90,11123234,-795,0,1680271819,12893.472766989995,210.9754556400003,54447.78018888001 2023-03-31,14:10:21.000,90,11123276,-795,0,1680271820,12893.44582175,211.13053650000074,54447.72429192 2023-03-31,14:10:22.000,90,11123254,-795,0,1680271821,12893.60075687999,211.32791214000463,54447.72429192 2023-03-31,14:10:23.000,90,11123251,-795,0,1680271822,12893.60749319,211.56053342999803,54447.66140784001 2023-03-31,14:10:24.000,90,11123252,-675,0,1680271823,12893.60749319,211.81430211000406,54447.67538208 2023-03-31,14:10:25.000,90,11123238,-795,0,1680271824,12893.60749319,212.0257760099994,54447.8221116 2023-03-31,14:10:26.000,90,11123278,-795,0,1680271825,12893.68159259999,212.15970948000177,54447.93390552 2023-03-31,14:10:27.000,90,11123263,-795,0,1680271826,12893.870209280001,212.237249910002,54448.25531304 2023-03-31,14:10:28.000,90,11123270,-795,0,1680271827,12894.052089650002,212.32183947000158,54448.53479784 2023-03-31,14:10:29.000,90,11123293,-795,0,1680271828,12894.200288469998,212.39233077000245,54448.71646296001 2023-03-31,14:10:30.000,90,11123262,-795,0,1680271829,12894.321542049998,212.50511684999947,54448.70947584 2023-03-31,14:10:31.000,90,11123245,-795,0,1680271830,12894.449531939994,212.62495206000312,54448.87716672 2023-03-31,14:10:32.000,90,11123298,-795,0,1680271831,12894.523631349999,212.66724683999928,54448.99594776 2023-03-31,14:10:33.000,90,11123299,-795,0,1680271832,12894.523631349999,212.62495206000312,54449.00293488001 2023-03-31,14:10:34.000,90,11123259,-795,0,1680271833,12894.611203379995,212.62495206000312,54449.009922000005 2023-03-31,14:10:35.000,90,11123291,-795,0,1680271834,12894.712248029995,212.63200119000248,54449.13569016 2023-03-31,14:10:36.000,90,11123259,-795,0,1680271835,12894.88739209,212.695443360004,54449.38722648001 2023-03-31,14:10:37.000,90,11123263,-795,0,1680271836,12895.022118289991,212.63905032000184,54449.42216208 2023-03-31,14:10:38.000,90,11123231,-795,0,1680271837,12895.143371869992,212.63905032000184,54449.42216208 2023-03-31,14:10:39.000,90,11123209,-795,0,1680271838,12895.210734970002,212.73773814000015,54449.31036816 2023-03-31,14:10:40.000,90,11123210,-795,0,1680271839,12895.251152830002,212.80118031000166,54449.35229088 2023-03-31,14:10:41.000,90,11123245,-795,0,1680271840,12895.244416519992,212.91396638999868,54449.28940680001 2023-03-31,14:10:42.000,90,11123222,-795,0,1680271841,12895.453242129988,212.96331030000147,54449.561904480004 2023-03-31,14:10:43.000,90,11123260,-795,0,1680271842,12895.540814159998,212.94921204000275,54449.53395600001 2023-03-31,14:10:44.000,90,11123279,-795,0,1680271843,12895.594704639989,212.88576987000124,54449.57587872001 2023-03-31,14:10:45.000,90,11123264,-795,0,1680271844,12895.75637607999,212.76593466000486,54449.71562112 2023-03-31,14:10:46.000,90,11123201,-795,0,1680271845,12895.89783858999,212.72363988000143,54449.64574992 2023-03-31,14:10:47.000,90,11123259,-795,0,1680271846,12896.295280879996,212.7095416200027,54449.73658248 2023-03-31,14:10:48.000,90,11123241,-795,0,1680271847,12896.766822579993,212.695443360004,54449.73658248 2023-03-31,14:10:49.000,90,11123255,-795,0,1680271848,12897.150792249995,212.58970640999905,54449.79247944001 2023-03-31,14:10:50.000,90,11123268,-795,0,1680271849,12897.548234540001,212.54036250000354,54449.98113168 2023-03-31,14:10:51.000,90,11123249,-795,0,1680271850,12897.858104799998,212.45577294000395,54450.085938480006 2023-03-31,14:10:52.000,90,11123260,-795,0,1680271851,12898.060194099999,212.2724955599988,54450.07895136001 2023-03-31,14:10:53.000,90,11123277,-795,0,1680271852,12898.27575601999,212.1526603500024,54450.19074528 2023-03-31,14:10:54.000,90,11123228,-795,0,1680271853,12898.471109009995,212.0046286200013,54450.351449040005 2023-03-31,14:10:55.000,90,11123278,-795,0,1680271854,12898.45763638999,211.905940800003,54450.28856496 2023-03-31,14:10:56.000,90,11123254,-795,0,1680271855,12898.39700959999,211.83544950000214,54450.37939752 2023-03-31,14:10:57.000,90,11123270,-795,0,1680271856,12898.33638280999,211.7438108100032,54450.39337176001 2023-03-31,14:10:58.000,90,11123262,-795,0,1680271857,12898.100611959999,211.61692647000018,54450.21170664 2023-03-31,14:10:59.000,90,11123268,-795,0,1680271858,12897.952413139988,211.4688947399991,54450.2676036 2023-03-31,14:11:00.000,90,11123308,-795,0,1680271859,12897.851368490003,211.4125017000042,54450.568049760004 2023-03-31,14:11:01.000,90,11123265,-795,0,1680271860,12897.743587529993,211.29971561999992,54450.568049760004 2023-03-31,14:11:02.000,90,11123233,-795,0,1680271861,12897.568443470002,211.29266649000056,54450.470230080005 2023-03-31,14:11:03.000,90,11123206,-795,0,1680271862,12897.352881549996,211.334961270004,54450.12786120001 2023-03-31,14:11:04.000,90,11123249,-795,0,1680271863,12897.21815534999,211.36315779000142,54450.232668000004 2023-03-31,14:11:05.000,90,11123237,-795,0,1680271864,12897.171001179995,211.4688947399991,54450.302539200005 2023-03-31,14:11:06.000,90,11123264,-795,0,1680271865,12897.211419039995,211.42659996000293,54450.24664224001 2023-03-31,14:11:07.000,90,11123313,-795,0,1680271866,12897.1844738,211.4125017000042,54450.12786120001 2023-03-31,14:11:08.000,90,11123324,-795,0,1680271867,12897.31919999999,211.42659996000293,54450.12087408 2023-03-31,14:11:09.000,90,11123290,-795,0,1680271868,12897.231627969995,211.60987734000082,54450.10689984001 2023-03-31,14:11:10.000,90,11123229,-795,0,1680271869,12897.26530952,211.7438108100032,54450.24664224001 2023-03-31,14:11:11.000,90,11123201,-795,0,1680271870,12897.20468273,212.03282513999875,54450.2676036 2023-03-31,14:11:12.000,90,11123295,-795,0,1680271871,12897.352881549996,212.1526603500024,54450.19074528 2023-03-31,14:11:13.000,90,11123264,-795,0,1680271872,12897.501080369992,212.20200425999792,54450.09991272 2023-03-31,14:11:14.000,90,11123245,-795,0,1680271873,12897.709905980002,212.13151296000433,54450.05799000001 2023-03-31,14:11:15.000,90,11123280,-795,0,1680271874,12898.033248859989,212.19495512999856,54450.183758160005 2023-03-31,14:11:16.000,90,11123251,-795,0,1680271875,12898.44416377,212.29364295000414,54450.31651344 2023-03-31,14:11:17.000,90,11123264,-795,0,1680271876,12898.767506650001,212.34298685999966,54450.35843616 2023-03-31,14:11:18.000,90,11123259,-795,0,1680271877,12899.164948939993,212.3852816400031,54450.42830736 2023-03-31,14:11:19.000,90,11123247,-795,0,1680271878,12899.39398347999,212.39233077000245,54450.32350056001 2023-03-31,14:11:20.000,90,11123190,-795,0,1680271879,12899.84531625,212.37823251000373,54450.421320240006 2023-03-31,14:11:21.000,90,11123268,-795,0,1680271880,12900.202340679993,212.37823251000373,54450.49817856 2023-03-31,14:11:22.000,90,11123241,-795,0,1680271881,12900.411166289989,212.23020078000263,54450.62394672 2023-03-31,14:11:23.000,90,11123251,-795,0,1680271882,12900.310121639988,212.15970948000177,54450.56106264001 2023-03-31,14:11:24.000,90,11123302,-795,0,1680271883,12900.310121639988,212.18085686999984,54450.69381792 2023-03-31,14:11:25.000,90,11123272,-795,0,1680271884,12900.364012119993,212.15970948000177,54450.568049760004 2023-03-31,14:11:26.000,90,11123294,-795,0,1680271885,12900.57283772999,211.95528470999852,54450.57503688 2023-03-31,14:11:27.000,90,11123262,-795,0,1680271886,12900.808608579995,211.70856515999913,54450.70779216001 2023-03-31,14:11:28.000,90,11123261,-795,0,1680271887,12901.078060979991,211.32791214000463,54450.71477928 2023-03-31,14:11:29.000,90,11123287,-795,0,1680271888,12901.172369319997,211.02479955000308,54450.62394672 2023-03-31,14:11:30.000,90,11123266,-795,0,1680271889,12901.239732419992,210.65119566000067,54450.49119144001 2023-03-31,14:11:31.000,90,11123280,-795,0,1680271890,12901.327304450002,210.29169003000425,54450.57503688 2023-03-31,14:11:32.000,90,11123268,-795,0,1680271891,12901.165633010001,209.97447918000398,54450.44228160001 2023-03-31,14:11:33.000,90,11123288,-795,0,1680271892,12900.808608579995,209.72775963000458,54450.34446192001 2023-03-31,14:11:34.000,90,11123211,-795,0,1680271893,12900.55262879999,209.40349964999768,54450.30952632 2023-03-31,14:11:35.000,90,11123285,-795,0,1680271894,12900.222549609993,209.19907488000172,54450.21170664 2023-03-31,14:11:36.000,90,11123251,-795,0,1680271895,12899.986778760001,208.86776577000273,54450.064977120004 2023-03-31,14:11:37.000,90,11123252,-795,0,1680271896,12899.60280909,208.53645666000375,54449.90427336 2023-03-31,14:11:38.000,90,11123255,-795,0,1680271897,12899.239048349998,208.31088450000243,54449.73658248 2023-03-31,14:11:39.000,90,11123222,-795,0,1680271898,12898.956123329997,208.28973711000435,54449.61081432 2023-03-31,14:11:40.000,90,11123216,-795,0,1680271899,12898.727088790001,208.19809841999813,54449.65273704001 2023-03-31,14:11:41.000,90,11123318,-795,0,1680271900,12898.43742745999,208.07826321000175,54449.58985296 2023-03-31,14:11:42.000,90,11123249,-795,0,1680271901,12898.107348269994,207.9584279999981,54449.1846 2023-03-31,14:11:43.000,90,11123234,-795,0,1680271902,12897.851368490003,207.8738384399985,54449.06581896 2023-03-31,14:11:44.000,90,11123272,-795,0,1680271903,12897.534761919997,207.824494530003,54448.96799928 2023-03-31,14:11:45.000,90,11123247,-795,0,1680271904,12897.28551845,207.9584279999981,54448.9749864 2023-03-31,14:11:46.000,90,11123259,-795,0,1680271905,12897.110374389995,207.9584279999981,54448.82126976 2023-03-31,14:11:47.000,90,11123245,-795,0,1680271906,12896.89481246999,208.09941059999983,54448.49986224001 2023-03-31,14:11:48.000,90,11123279,-795,0,1680271907,12896.91502139999,208.32498276000115,54448.58370768 2023-03-31,14:11:49.000,90,11123304,-795,0,1680271908,12897.05648390999,208.43776883999817,54448.674540240005 2023-03-31,14:11:50.000,90,11123250,-795,0,1680271909,12897.191210109995,208.59284969999862,54448.70947584 2023-03-31,14:11:51.000,90,11123294,-795,0,1680271910,12897.272045829995,208.7761270800038,54448.61165616 2023-03-31,14:11:52.000,90,11123279,-795,0,1680271911,12897.393299409996,208.85366751000402,54448.58370768 2023-03-31,14:11:53.000,90,11123258,-795,0,1680271912,12897.521289299992,208.88186403000145,54448.44396528 2023-03-31,14:11:54.000,90,11123284,-795,0,1680271913,12897.615597639997,208.8748149000021,54448.40204256001 2023-03-31,14:11:55.000,90,11123279,-795,0,1680271914,12897.784005389993,209.0228466300032,54448.54178496 2023-03-31,14:11:56.000,90,11123287,-795,0,1680271915,12898.039985169999,209.05809227999998,54448.51383648 2023-03-31,14:11:57.000,90,11123285,-795,0,1680271916,12898.45763638999,209.07923966999806,54448.485888 2023-03-31,14:11:58.000,90,11123232,-795,0,1680271917,12899.036959049998,209.01579750000383,54448.3461456 2023-03-31,14:11:59.000,90,11123221,-795,0,1680271918,12899.60280909,209.00169923999783,54448.43697816 2023-03-31,14:12:00.000,90,11123263,-795,0,1680271919,12900.114768649997,209.00169923999783,54448.51383648 2023-03-31,14:12:01.000,90,11123263,-715,0,1680271920,12900.65367344999,208.9100605499989,54448.59768192001 2023-03-31,14:12:02.000,90,11123237,-795,0,1680271921,12901.071324669996,208.76907795000443,54448.64659176001 2023-03-31,14:12:03.000,90,11123259,-795,0,1680271922,12901.367722310002,208.6280953500027,54448.59768192001 2023-03-31,14:12:04.000,90,11123262,-795,0,1680271923,12901.758428289999,208.5294075300044,54448.65357888 2023-03-31,14:12:05.000,90,11123197,-795,0,1680271924,12902.12218903,208.4307197099988,54448.83524400001 2023-03-31,14:12:06.000,90,11123212,-795,0,1680271925,12902.324278330001,208.32498276000115,54448.88415384001 2023-03-31,14:12:07.000,90,11123242,-795,0,1680271926,12902.533103939997,208.14170538000326,54448.85620536001 2023-03-31,14:12:08.000,90,11123276,-795,0,1680271927,12902.748665859988,208.00777191000088,54448.674540240005 2023-03-31,14:12:09.000,90,11123292,-795,0,1680271928,12902.802556339993,207.94432973999938,54448.76537280001 2023-03-31,14:12:10.000,90,11123284,-795,0,1680271929,12902.950755159989,207.8597401799998,54448.81428264001 2023-03-31,14:12:11.000,90,11123290,-715,0,1680271930,12902.950755159989,207.68351193000126,54448.86319248001 2023-03-31,14:12:12.000,90,11123286,-795,0,1680271931,12903.07874505,207.4649888999993,54448.842231120005 2023-03-31,14:12:13.000,90,11123260,-795,0,1680271932,12903.024854569994,207.25351500000397,54448.85620536001 2023-03-31,14:12:14.000,90,11123300,-795,0,1680271933,12902.869919439989,207.0561393600001,54448.56973344001 2023-03-31,14:12:15.000,90,11123211,-795,0,1680271934,12902.627412280002,206.99974631999794,54448.63261752 2023-03-31,14:12:16.000,90,11123260,-795,0,1680271935,12902.405114050001,206.9715498000005,54448.576720560006 2023-03-31,14:12:17.000,90,11123282,-795,0,1680271936,12902.26365154,206.85171459000412,54448.576720560006 2023-03-31,14:12:18.000,90,11123261,-795,0,1680271937,12902.04135331,206.73892850999982,54448.33217136001 2023-03-31,14:12:19.000,90,11123251,-795,0,1680271938,12901.87968187,206.7741741600039,54448.46492664 2023-03-31,14:12:20.000,90,11123290,-795,0,1680271939,12901.798846149999,206.69663373000367,54448.46492664 2023-03-31,14:12:21.000,90,11123249,-795,0,1680271940,12901.664119949994,206.6261424300028,54448.36011984001 2023-03-31,14:12:22.000,90,11123275,-795,0,1680271941,12901.610229469989,206.61909330000344,54448.1015964 2023-03-31,14:12:23.000,90,11123262,-795,0,1680271942,12901.286886590002,206.5979459099981,54447.738266160006 2023-03-31,14:12:24.000,90,11123265,-795,0,1680271943,12901.04437943,206.7248302500011,54447.79416312 2023-03-31,14:12:25.000,90,11123269,-795,0,1680271944,12900.98375264,206.8728619800022,54447.76621464 2023-03-31,14:12:26.000,90,11123283,-795,0,1680271945,12901.037643119991,206.9715498000005,54447.66140784001 2023-03-31,14:12:27.000,90,11123257,-795,0,1680271946,12901.04437943,207.0208937100033,54447.56358816001 2023-03-31,14:12:28.000,90,11123286,-795,0,1680271947,12901.091533599996,207.1195815300016,54447.47275560001 2023-03-31,14:12:29.000,90,11123292,-795,0,1680271948,12901.206050870001,207.33810456000356,54447.48672984 2023-03-31,14:12:30.000,90,11123293,-795,0,1680271949,12901.334040759997,207.50728368000273,54447.549613920004 2023-03-31,14:12:31.000,90,11123277,-795,0,1680271950,12901.522657439993,207.6271188899991,54447.54262680001 2023-03-31,14:12:32.000,90,11123277,-795,0,1680271951,12901.798846149999,207.81039627000428,54447.52166544001 2023-03-31,14:12:33.000,90,11123295,-795,0,1680271952,12901.92009973,207.99367365000217,54447.52166544001 2023-03-31,14:12:34.000,90,11123286,-795,0,1680271953,12902.189552129996,208.0853123400011,54447.56358816001 2023-03-31,14:12:35.000,90,11123295,-795,0,1680271954,12902.506158700002,208.14170538000326,54447.81512448 2023-03-31,14:12:36.000,90,11123244,-795,0,1680271955,12902.607203350002,208.2333440700022,54447.97582824001 2023-03-31,14:12:37.000,90,11123242,-795,0,1680271956,12902.613939659997,208.3179336300018,54448.05967368 2023-03-31,14:12:38.000,90,11123252,-795,0,1680271957,12902.613939659997,208.36022840999794,54447.89896992001 2023-03-31,14:12:39.000,90,11123200,-795,0,1680271958,12902.768874789988,208.27563884999836,54448.08762216 2023-03-31,14:12:40.000,90,11123259,-795,0,1680271959,12902.896864679999,208.15580364000198,54448.073647920006 2023-03-31,14:12:41.000,90,11123275,-795,0,1680271960,12903.024854569994,208.03596842999832,54448.2064032 2023-03-31,14:12:42.000,90,11123279,-795,0,1680271961,12903.09895398,207.9725262600041,54448.2762744 2023-03-31,14:12:43.000,90,11123241,-795,0,1680271962,12903.004645639994,207.75400323000213,54447.98281536 2023-03-31,14:12:44.000,90,11123270,-795,0,1680271963,12903.23368017999,207.63416801999847,54448.31121000001 2023-03-31,14:12:45.000,90,11123248,-795,0,1680271964,12903.26062542,207.54252932999952,54448.51383648 2023-03-31,14:12:46.000,90,11123244,-795,0,1680271965,12903.26062542,207.59892237000167,54448.555759200004 2023-03-31,14:12:47.000,90,11123244,-795,0,1680271966,12903.368406379996,207.53548020000017,54448.49986224001 2023-03-31,14:12:48.000,90,11123261,-795,0,1680271967,12903.557023059991,207.47203802999866,54448.42300392 2023-03-31,14:12:49.000,90,11123255,-795,0,1680271968,12903.772584979997,207.38744846999907,54448.53479784 2023-03-31,14:12:50.000,90,11123295,-795,0,1680271969,12903.994883209998,207.32400630000484,54448.68851448001 2023-03-31,14:12:51.000,90,11123222,-795,0,1680271970,12904.183499889994,207.1548271799984,54448.61165616 2023-03-31,14:12:52.000,90,11123244,-795,0,1680271971,12904.4596886,207.01384458000393,54448.73742432001 2023-03-31,14:12:53.000,90,11123260,-795,0,1680271972,12904.729140999996,206.87991111000156,54448.8003084 2023-03-31,14:12:54.000,90,11123171,-795,0,1680271973,12905.018802329992,206.908107629999,54448.98197352001 2023-03-31,14:12:55.000,90,11123238,-795,0,1680271974,12905.045747570002,206.68253546999767,54448.89812808 2023-03-31,14:12:56.000,90,11123275,-795,0,1680271975,12905.126583290003,206.58384764999937,54448.9749864 2023-03-31,14:12:57.000,90,11123239,-795,0,1680271976,12904.985120780002,206.40761940000084,54448.90511520001 2023-03-31,14:12:58.000,90,11123227,-795,0,1680271977,12904.931230299997,206.23844028000167,54448.8701796 2023-03-31,14:12:59.000,90,11123307,-795,0,1680271978,12904.843658270001,206.05516290000378,54448.98197352001 2023-03-31,14:13:00.000,90,11123251,-795,0,1680271979,12904.628096349996,205.91418030000204,54449.06581896 2023-03-31,14:13:01.000,90,11123252,-795,0,1680271980,12904.426007049995,205.92827856000076,54449.03088336001 2023-03-31,14:13:02.000,90,11123244,-795,0,1680271981,12904.264335609994,205.94942594999884,54448.96799928 2023-03-31,14:13:03.000,90,11123271,-795,0,1680271982,12904.015092139998,205.85073813000054,54448.674540240005 2023-03-31,14:13:04.000,90,11123178,-795,0,1680271983,12903.947729039988,205.7097555299988,54448.75838568 2023-03-31,14:13:05.000,90,11123217,-795,0,1680271984,12903.732167119997,205.56877293000434,54448.59768192001 2023-03-31,14:13:06.000,90,11123289,-795,0,1680271985,12903.563759370001,205.4630359799994,54448.68851448001 2023-03-31,14:13:07.000,90,11123246,-795,0,1680271986,12903.388615309996,205.4136920700039,54448.64659176001 2023-03-31,14:13:08.000,90,11123302,-795,0,1680271987,12903.36167007,205.2656603400028,54448.61864328001 2023-03-31,14:13:09.000,90,11123278,-795,0,1680271988,12903.19326231999,205.25861121000344,54448.49986224001 2023-03-31,14:13:10.000,90,11123255,-795,0,1680271989,12903.018118259999,205.23746381999808,54448.47191376 2023-03-31,14:13:11.000,90,11123226,-795,0,1680271990,12902.829501579989,205.30795511999895,54448.46492664 2023-03-31,14:13:12.000,90,11123274,-795,0,1680271991,12902.688039070003,205.30795511999895,54448.36011984001 2023-03-31,14:13:13.000,90,11123262,-795,0,1680271992,12902.566785490002,205.3150042499983,54448.26230016001 2023-03-31,14:13:14.000,90,11123334,-795,0,1680271993,12902.425322980002,205.3291025100043,54448.2762744 2023-03-31,14:13:15.000,90,11123306,-795,0,1680271994,12902.371432499996,205.34320077000302,54448.36011984001 2023-03-31,14:13:16.000,90,11123248,-795,0,1680271995,12902.149134269996,205.3995938099979,54448.35313272001 2023-03-31,14:13:17.000,90,11123288,-795,0,1680271996,12902.06156224,205.44188859000133,54448.26928728 2023-03-31,14:13:18.000,90,11123272,-795,0,1680271997,12902.07503485999,205.42074120000325,54448.073647920006 2023-03-31,14:13:19.000,90,11123174,-795,0,1680271998,12902.19628843999,205.35729903000174,54448.11557064001 2023-03-31,14:13:20.000,90,11123271,-795,0,1680271999,12902.357959879992,205.33615164000366,54448.10858352 2023-03-31,14:13:21.000,90,11123249,-795,0,1680272000,12902.546576560002,205.28680773000087,54448.15749336 2023-03-31,14:13:22.000,90,11123272,-795,0,1680272001,12902.748665859988,205.24451295000472,54448.15749336 2023-03-31,14:13:23.000,90,11123262,-795,0,1680272002,12902.917073609999,205.25156208000408,54448.10858352 2023-03-31,14:13:24.000,90,11123219,-795,0,1680272003,12903.11916291,205.27270947000216,54448.2064032 2023-03-31,14:13:25.000,90,11123279,-795,0,1680272004,12903.46271472,205.27975860000151,54448.29723576 2023-03-31,14:13:26.000,90,11123239,-795,0,1680272005,12903.705221880002,205.23746381999808,54448.31121000001 2023-03-31,14:13:27.000,90,11123206,-795,0,1680272006,12904.055509999998,205.0823829600049,54448.42999104001 2023-03-31,14:13:28.000,90,11123261,-795,0,1680272007,12904.25086298999,204.98369513999933,54448.26230016001 2023-03-31,14:13:29.000,90,11123250,-795,0,1680272008,12904.47316121999,204.9554986200019,54448.38108120001 2023-03-31,14:13:30.000,90,11123282,-795,0,1680272009,12904.823449340001,205.00484253000468,54448.46492664 2023-03-31,14:13:31.000,90,11123305,-795,0,1680272010,12905.113110669998,205.02598992000276,54448.723450080004 2023-03-31,14:13:32.000,90,11123251,-795,0,1680272011,12905.436453549999,204.9695968800006,54448.744411440006 2023-03-31,14:13:33.000,90,11123274,-795,0,1680272012,12905.726114879995,204.9554986200019,54448.744411440006 2023-03-31,14:13:34.000,90,11123318,-795,0,1680272013,12906.089875619997,204.94140036000317,54448.87716672 2023-03-31,14:13:35.000,90,11123196,-795,0,1680272014,12906.366064329988,204.84271254000487,54448.87716672 2023-03-31,14:13:36.000,90,11123298,-795,0,1680272015,12906.601835179994,204.73697558999993,54448.96799928 2023-03-31,14:13:37.000,90,11123261,-795,0,1680272016,12906.81066078999,204.61714038000355,54449.03088336001 2023-03-31,14:13:38.000,90,11123255,-795,0,1680272017,12906.925178059995,204.54664908000268,54448.96799928 2023-03-31,14:13:39.000,90,11123341,-795,0,1680272018,12907.093585809991,204.46910865000245,54449.058831840004 2023-03-31,14:13:40.000,90,11123288,-795,0,1680272019,12907.127267359996,204.29992953000328,54449.10774168 2023-03-31,14:13:41.000,90,11123270,-795,0,1680272020,12907.235048319992,204.18009431999963,54449.296393920005 2023-03-31,14:13:42.000,90,11123279,-795,0,1680272021,12907.086849499996,204.18714344999898,54449.296393920005 2023-03-31,14:13:43.000,90,11123296,-795,0,1680272022,12906.945386989995,204.1307504100041,54449.14966440001 2023-03-31,14:13:44.000,90,11123260,-795,0,1680272023,12906.763506619995,204.08140650000132,54448.89812808 2023-03-31,14:13:45.000,90,11123247,-795,0,1680272024,12906.68940720999,203.97566955000366,54449.247484080006 2023-03-31,14:13:46.000,90,11123240,-795,0,1680272025,12906.541208389994,203.86993259999872,54449.19857424001 2023-03-31,14:13:47.000,90,11123271,-795,0,1680272026,12906.244810750002,203.84878521000064,54449.128703040005 2023-03-31,14:13:48.000,90,11123260,-795,0,1680272027,12906.042721450001,203.93337477000023,54449.14267728 2023-03-31,14:13:49.000,90,11123283,-795,0,1680272028,12905.928204179996,203.91222738000215,54449.21953560001 2023-03-31,14:13:50.000,90,11123292,-795,0,1680272029,12905.685697019995,203.94747302999895,54449.15665152 2023-03-31,14:13:51.000,90,11123212,-795,0,1680272030,12905.396035689999,203.98271868000302,54449.05184472001 2023-03-31,14:13:52.000,90,11123214,-795,0,1680272031,12905.018802329992,204.1307504100041,54448.98197352001 2023-03-31,14:13:53.000,90,11123253,-795,0,1680272032,12904.53378800999,204.42681386999902,54448.793321280005 2023-03-31,14:13:54.000,90,11123240,-795,0,1680272033,12904.176763579999,204.84271254000487,54448.75139856 2023-03-31,14:13:55.000,90,11123240,-795,0,1680272034,12903.967937969988,205.20926730000065,54448.75139856 2023-03-31,14:13:56.000,90,11123238,-795,0,1680272035,12903.839948079993,205.3995938099979,54448.8701796 2023-03-31,14:13:57.000,90,11123254,-795,0,1680272036,12903.732167119997,205.59696945000178,54448.77934704 2023-03-31,14:13:58.000,90,11123255,-795,0,1680272037,12903.678276639992,205.8577872599999,54448.8003084 2023-03-31,14:13:59.000,90,11123203,-795,0,1680272038,12903.583968300001,205.9705733400042,54448.59768192001 2023-03-31,14:14:00.000,90,11123205,-795,0,1680272039,12903.658067709992,206.05516290000378,54448.56274632 2023-03-31,14:14:01.000,90,11123264,-795,0,1680272040,12903.806266530002,206.09745767999993,54448.60466904 2023-03-31,14:14:02.000,90,11123276,-795,0,1680272041,12903.974674279998,206.14680159000272,54448.61165616 2023-03-31,14:14:03.000,90,11123261,-795,0,1680272042,12904.136345719999,206.16089985000144,54448.47890088001 2023-03-31,14:14:04.000,90,11123277,-795,0,1680272043,12904.49337014999,206.2666367999991,54448.555759200004 2023-03-31,14:14:05.000,90,11123253,-795,0,1680272044,12904.964911850002,206.42171765999956,54448.64659176001 2023-03-31,14:14:06.000,90,11123264,-795,0,1680272045,12905.49708034,206.50630721999914,54448.68851448001 2023-03-31,14:14:07.000,90,11123230,-795,0,1680272046,12906.042721450001,206.61204417000408,54448.78633416001 2023-03-31,14:14:08.000,90,11123238,-795,0,1680272047,12906.527735769989,206.6895846000043,54448.660566 2023-03-31,14:14:09.000,90,11123246,-795,0,1680272048,12907.073376879991,206.78122329000325,54448.78633416001 2023-03-31,14:14:10.000,90,11123275,-795,0,1680272049,12907.672908469998,206.84466546000476,54448.93306368001 2023-03-31,14:14:11.000,90,11123298,-795,0,1680272050,12908.21854958,206.8728619800022,54449.01690912 2023-03-31,14:14:12.000,90,11123303,-795,0,1680272051,12908.770926999998,206.90105849999964,54449.247484080006 2023-03-31,14:14:13.000,90,11123247,-795,0,1680272052,12909.18857821999,206.88696024000092,54449.3243424 2023-03-31,14:14:14.000,90,11123251,-795,0,1680272053,12909.525393719996,206.96450067000114,54449.55491736001 2023-03-31,14:14:15.000,90,11123238,-795,0,1680272054,12909.680328850001,206.95745154000178,54449.57587872001 2023-03-31,14:14:16.000,90,11123267,-795,0,1680272055,12909.909363389997,206.83056719999877,54449.71562112 2023-03-31,14:14:17.000,90,11123251,-795,0,1680272056,12909.909363389997,206.73187938000046,54449.72260824001 2023-03-31,14:14:18.000,90,11123276,-795,0,1680272057,12909.862209220002,206.71778112000175,54449.799466560005 2023-03-31,14:14:19.000,90,11123250,-795,0,1680272058,12909.909363389997,206.66843720999896,54449.98113168 2023-03-31,14:14:20.000,90,11123268,-795,0,1680272059,12909.828527669997,206.64728982000088,54450.12087408 2023-03-31,14:14:21.000,90,11123291,-795,0,1680272060,12909.619702060001,206.67548633999832,54450.183758160005 2023-03-31,14:14:22.000,90,11123217,-795,0,1680272061,12909.444557999996,206.57679852,54450.1627968 2023-03-31,14:14:23.000,90,11123216,-795,0,1680272062,12909.1751056,206.43581591999828,54449.97414456 2023-03-31,14:14:24.000,90,11123243,-795,0,1680272063,12908.973016299999,206.2666367999991,54450.04401576 2023-03-31,14:14:25.000,90,11123233,-795,0,1680272064,12908.669882349997,206.19614549999824,54450.0929256 2023-03-31,14:14:26.000,90,11123273,-795,0,1680272065,12908.386957329996,205.99172073000227,54450.14882256 2023-03-31,14:14:27.000,90,11123288,-795,0,1680272066,12908.063614449995,205.97762247000355,54450.0230544 2023-03-31,14:14:28.000,90,11123276,-795,0,1680272067,12907.780689429994,205.9564750799982,54449.9531832 2023-03-31,14:14:29.000,90,11123274,-795,0,1680272068,12907.470819169997,206.02696637999907,54450.05799000001 2023-03-31,14:14:30.000,90,11123246,-795,0,1680272069,12907.134003669991,206.132703330004,54450.064977120004 2023-03-31,14:14:31.000,90,11123190,-795,0,1680272070,12906.75677031,206.2172928900036,54449.862350639996 2023-03-31,14:14:32.000,90,11123231,-795,0,1680272071,12906.460372669993,206.28778419000446,54449.85536352 2023-03-31,14:14:33.000,90,11123275,-795,0,1680272072,12906.217865509992,206.42876678999892,54449.79247944001 2023-03-31,14:14:34.000,90,11123260,-795,0,1680272073,12906.076402999992,206.52040547999786,54449.65972416 2023-03-31,14:14:35.000,90,11123318,-795,0,1680272074,12905.995567279992,206.81646894000005,54449.74356960001 2023-03-31,14:14:36.000,90,11123271,-795,0,1680272075,12905.995567279992,207.0208937100033,54449.83440216 2023-03-31,14:14:37.000,90,11123307,-795,0,1680272076,12905.90125894,207.1830237000031,54449.83440216 2023-03-31,14:14:38.000,90,11123211,-795,0,1680272077,12905.84063215,207.38744846999907,54449.65273704001 2023-03-31,14:14:39.000,90,11123192,-795,0,1680272078,12905.766532739995,207.66941367000254,54449.82042792001 2023-03-31,14:14:40.000,90,11123273,-795,0,1680272079,12905.645279159995,208.01482104000024,54449.74356960001 2023-03-31,14:14:41.000,90,11123265,-795,0,1680272080,12905.75979643,208.22629494000284,54449.85536352 2023-03-31,14:14:42.000,90,11123232,-795,0,1680272081,12905.82042322,208.45891623000352,54449.86933776001 2023-03-31,14:14:43.000,90,11123214,-795,0,1680272082,12905.88105001,208.78317621000315,54449.694659759996 2023-03-31,14:14:44.000,90,11123260,-795,0,1680272083,12906.211129199997,209.05104315000062,54449.92523472 2023-03-31,14:14:45.000,90,11123262,-795,0,1680272084,12906.473845289998,209.1567800999983,54449.918247600006 2023-03-31,14:14:46.000,90,11123276,-795,0,1680272085,12906.93865068,209.2343205299985,54450.07895136001 2023-03-31,14:14:47.000,90,11123225,-795,0,1680272086,12907.430401309997,209.32595922000473,54450.21170664 2023-03-31,14:14:48.000,90,11123249,-795,0,1680272087,12907.773953119999,209.34005748000345,54450.16978392 2023-03-31,14:14:49.000,90,11123282,-795,0,1680272088,12908.13097754999,209.34005748000345,54450.37241040001 2023-03-31,14:14:50.000,90,11123260,-795,0,1680272089,12908.488001979997,209.25546792000387,54450.54010128001 2023-03-31,14:14:51.000,90,11123266,-795,0,1680272090,12908.622728180002,209.29071357000066,54450.62394672 2023-03-31,14:14:52.000,90,11123280,-795,0,1680272091,12908.663146040002,209.17792749000364,54450.7217664 2023-03-31,14:14:53.000,90,11123287,-795,0,1680272092,12908.919125819993,209.07923966999806,54450.7217664 2023-03-31,14:14:54.000,90,11123285,-795,0,1680272093,12909.15489667,208.91710967999825,54450.83356032 2023-03-31,14:14:55.000,90,11123258,-795,0,1680272094,12909.3771949,208.7761270800038,54451.036186799996 2023-03-31,14:14:56.000,90,11123224,-795,0,1680272095,12909.484975859996,208.6774392599982,54451.120032240004 2023-03-31,14:14:57.000,90,11123241,-795,0,1680272096,12909.572547889991,208.59284969999862,54451.30169736001 2023-03-31,14:14:58.000,90,11123257,-795,0,1680272097,12909.565811579996,208.38842493000266,54451.26676176 2023-03-31,14:14:59.000,90,11123232,-795,0,1680272098,12909.639910990001,208.26154058999964,54451.26676176 2023-03-31,14:15:00.000,90,11123291,-795,0,1680272099,12909.767900879997,208.06416495000303,54451.44842688001 2023-03-31,14:15:01.000,90,11123235,-795,0,1680272100,12909.707274089997,207.8597401799998,54451.32964584001 2023-03-31,14:15:02.000,90,11123246,-795,0,1680272101,12909.586020509996,207.64826628000446,54451.35060720001 2023-03-31,14:15:03.000,90,11123196,-795,0,1680272102,12909.35024965999,207.45089064000058,54451.21086480001 2023-03-31,14:15:04.000,90,11123202,-795,0,1680272103,12909.202050839995,207.1689254400044,54451.259774640006 2023-03-31,14:15:05.000,90,11123251,-795,0,1680272104,12909.026906779989,207.04909023000073,54451.308684480005 2023-03-31,14:15:06.000,90,11123271,-795,0,1680272105,12908.838290099993,206.88696024000092,54451.22483904 2023-03-31,14:15:07.000,90,11123284,-795,0,1680272106,12908.514947219992,206.71778112000175,54451.036186799996 2023-03-31,14:15:08.000,90,11123221,-795,0,1680272107,12908.265703749996,206.5133563499985,54451.022212560005 2023-03-31,14:15:09.000,90,11123223,-795,0,1680272108,12908.02993289999,206.34417722999933,54451.08509664001 2023-03-31,14:15:10.000,90,11123205,-795,0,1680272109,12907.726798949989,206.17499811000016,54450.99426408001 2023-03-31,14:15:11.000,90,11123184,-795,0,1680272110,12907.423665000002,205.9564750799982,54450.77067624 2023-03-31,14:15:12.000,90,11123295,-795,0,1680272111,12907.147476289996,205.68860814000072,54450.6518952 2023-03-31,14:15:13.000,90,11123266,-795,0,1680272112,12906.79045185999,205.55467466999835,54450.37241040001 2023-03-31,14:15:14.000,90,11123291,-795,0,1680272113,12906.386273259988,205.53352728000027,54450.15580968001 2023-03-31,14:15:15.000,90,11123286,-795,0,1680272114,12905.867577389996,205.68155901000137,54450.00908016001 2023-03-31,14:15:16.000,90,11123249,-795,0,1680272115,12905.63854285,205.81549248000374,54450.17677104001 2023-03-31,14:15:17.000,90,11123307,-795,0,1680272116,12905.328672589989,205.8859837800046,54450.030041519996 2023-03-31,14:15:18.000,90,11123220,-795,0,1680272117,12905.079429119993,205.94237681999948,54449.99510592 2023-03-31,14:15:19.000,90,11123220,-795,0,1680272118,12904.776295169991,206.07631029000186,54449.77151808001 2023-03-31,14:15:20.000,90,11123267,-795,0,1680272119,12904.628096349996,206.1679489800008,54449.750556720006 2023-03-31,14:15:21.000,90,11123269,-795,0,1680272120,12904.426007049995,206.28778419000446,54449.526968879996 2023-03-31,14:15:22.000,90,11123277,-795,0,1680272121,12904.21044512999,206.3512263599987,54449.4990204 2023-03-31,14:15:23.000,90,11123291,-795,0,1680272122,12903.974674279998,206.54155287000322,54449.28940680001 2023-03-31,14:15:24.000,90,11123270,-795,0,1680272123,12903.873629629998,206.78122329000325,54449.226522720004 2023-03-31,14:15:25.000,90,11123296,-795,0,1680272124,12903.853420699998,207.12663066000096,54449.26145832 2023-03-31,14:15:26.000,90,11123239,-795,0,1680272125,12903.873629629998,207.40859586000443,54449.17062576001 2023-03-31,14:15:27.000,90,11123221,-795,0,1680272126,12903.765848670002,207.66941367000254,54449.0448576 2023-03-31,14:15:28.000,90,11123263,-795,0,1680272127,12903.631122469997,207.824494530003,54448.842231120005 2023-03-31,14:15:29.000,90,11123267,-795,0,1680272128,12903.516605199991,208.07826321000175,54448.82825688 2023-03-31,14:15:30.000,90,11123239,-795,0,1680272129,12903.624386160001,208.25449146000028,54449.00293488001 2023-03-31,14:15:31.000,90,11123257,-795,0,1680272130,12903.577231989992,208.4448179700048,54448.94703792 2023-03-31,14:15:32.000,90,11123264,-795,0,1680272131,12903.48292365,208.67039012999885,54448.92607656 2023-03-31,14:15:33.000,90,11123246,-795,0,1680272132,12903.496396269991,208.86071664000337,54448.89812808 2023-03-31,14:15:34.000,90,11123273,-795,0,1680272133,12903.765848670002,208.95940446000168,54449.009922000005 2023-03-31,14:15:35.000,90,11123199,-795,0,1680272134,12903.900574869993,209.14973096999893,54449.0448576 2023-03-31,14:15:36.000,90,11123277,-795,0,1680272135,12904.176763579999,209.19907488000172,54449.079793200006 2023-03-31,14:15:37.000,90,11123273,-795,0,1680272136,12904.405798119995,209.19202575000236,54449.00293488001 2023-03-31,14:15:38.000,90,11123256,-795,0,1680272137,12904.783031480001,209.184976620003,54449.03787048 2023-03-31,14:15:39.000,90,11123284,-795,0,1680272138,12905.126583290003,209.20612401000108,54449.1846 2023-03-31,14:15:40.000,90,11123245,-795,0,1680272139,12905.49708034,209.2484187900045,54449.35229088 2023-03-31,14:15:41.000,90,11123278,-795,0,1680272140,12905.766532739995,209.29776270000002,54449.40120072 2023-03-31,14:15:42.000,90,11123280,-795,0,1680272141,12906.035985139992,209.32595922000473,54449.512994640005 2023-03-31,14:15:43.000,90,11123221,-795,0,1680272142,12906.157238719992,209.3823522599996,54449.464084800005 2023-03-31,14:15:44.000,90,11123255,-795,0,1680272143,12906.413218499998,209.3471066100028,54449.49203328 2023-03-31,14:15:45.000,90,11123260,-795,0,1680272144,12906.655725659999,209.31186095999874,54449.65972416 2023-03-31,14:15:46.000,90,11123248,-795,0,1680272145,12906.85781496,209.2202222699998,54449.62478856001 2023-03-31,14:15:47.000,90,11123239,-795,0,1680272146,12907.05316794999,209.11448532000213,54449.53395600001 2023-03-31,14:15:48.000,90,11123221,-795,0,1680272147,12907.356301899992,209.04399402000126,54449.82042792001 2023-03-31,14:15:49.000,90,11123238,-795,0,1680272148,12907.524709650002,208.93120794000424,54449.97414456 2023-03-31,14:15:50.000,90,11123251,-795,0,1680272149,12907.706590019989,208.83252011999866,54450.04401576 2023-03-31,14:15:51.000,90,11123226,-795,0,1680272150,12907.760480499994,208.75497968999844,54450.12786120001 2023-03-31,14:15:52.000,90,11123206,-795,0,1680272151,12907.733535259998,208.68448839000484,54450.21170664 2023-03-31,14:15:53.000,90,11123272,-795,0,1680272152,12907.585336439988,208.6774392599982,54450.183758160005 2023-03-31,14:15:54.000,90,11123237,-795,0,1680272153,12907.551654889998,208.6280953500027,54450.21170664 2023-03-31,14:15:55.000,90,11123270,-795,0,1680272154,12907.524709650002,208.59284969999862,54450.42830736 2023-03-31,14:15:56.000,90,11123286,-795,0,1680272155,12907.450610239997,208.43776883999817,54450.57503688 2023-03-31,14:15:57.000,90,11123242,-795,0,1680272156,12907.288938799997,208.30383537000307,54450.67285656 2023-03-31,14:15:58.000,90,11123279,-795,0,1680272157,12906.87128757999,208.19809841999813,54450.6518952 2023-03-31,14:15:59.000,90,11123280,-795,0,1680272158,12906.601835179994,208.1840001599994,54450.519139920005 2023-03-31,14:16:00.000,90,11123269,-795,0,1680272159,12906.568153629989,208.17695103000005,54450.58202400001 2023-03-31,14:16:01.000,90,11123266,-795,0,1680272160,12906.494054219998,208.09941059999983,54450.686830800005 2023-03-31,14:16:02.000,90,11123305,-795,0,1680272161,12906.480581599993,208.0712140800024,54450.700805039996 2023-03-31,14:16:03.000,90,11123286,-795,0,1680272162,12906.332382779998,208.05711582000367,54450.63093384001 2023-03-31,14:16:04.000,90,11123313,-795,0,1680272163,12906.285228610002,208.03596842999832,54450.57503688 2023-03-31,14:16:05.000,90,11123277,-795,0,1680272164,12906.352591709998,207.89498583000386,54450.686830800005 2023-03-31,14:16:06.000,90,11123258,-795,0,1680272165,12906.359328019993,207.76810149000084,54450.7217664 2023-03-31,14:16:07.000,90,11123265,-795,0,1680272166,12906.163975030002,207.65531541000382,54450.64490808 2023-03-31,14:16:08.000,90,11123279,-795,0,1680272167,12906.103348240002,207.54957845999888,54450.533114159996 2023-03-31,14:16:09.000,90,11123261,-795,0,1680272168,12906.002303590001,207.493185420004,54450.56106264001 2023-03-31,14:16:10.000,90,11123227,-795,0,1680272169,12906.015776209992,207.37335021000035,54450.533114159996 2023-03-31,14:16:11.000,90,11123238,-795,0,1680272170,12905.941676800001,207.29580978000013,54450.56106264001 2023-03-31,14:16:12.000,90,11123276,-795,0,1680272171,12905.82042322,207.1830237000031,54450.46324296001 2023-03-31,14:16:13.000,90,11123300,-795,0,1680272172,12905.69916964,207.06318848999945,54450.42830736 2023-03-31,14:16:14.000,90,11123257,-795,0,1680272173,12905.67222439999,207.10548327000288,54450.519139920005 2023-03-31,14:16:15.000,90,11123246,-795,0,1680272174,12905.69916964,207.04909023000073,54450.45625584 2023-03-31,14:16:16.000,90,11123266,-795,0,1680272175,12905.80021429,206.98564805999922,54450.37939752 2023-03-31,14:16:17.000,90,11123304,-795,0,1680272176,12905.961885730001,206.91515675999835,54450.2676036 2023-03-31,14:16:18.000,90,11123239,-795,0,1680272177,12906.116820859992,206.90105849999964,54450.23965512 2023-03-31,14:16:19.000,90,11123291,-795,0,1680272178,12906.372800639998,206.89400937000028,54450.39337176001 2023-03-31,14:16:20.000,90,11123249,-795,0,1680272179,12906.622044109994,206.86581285000284,54450.42830736 2023-03-31,14:16:21.000,90,11123320,-795,0,1680272180,12906.904969129995,206.78122329000325,54450.533114159996 2023-03-31,14:16:22.000,90,11123180,-795,0,1680272181,12907.201366770001,206.75302676999854,54450.50516568 2023-03-31,14:16:23.000,90,11123248,-795,0,1680272182,12907.288938799997,206.7882724200026,54450.253629360006 2023-03-31,14:16:24.000,90,11123266,-795,0,1680272183,12907.477555479993,206.81646894000005,54450.3374748 2023-03-31,14:16:25.000,90,11123222,-795,0,1680272184,12907.544918580003,206.8094198100007,54450.50516568 2023-03-31,14:16:26.000,90,11123255,-795,0,1680272185,12907.598809059993,206.84466546000476,54450.50516568 2023-03-31,14:16:27.000,90,11123263,-795,0,1680272186,12907.699853709993,206.83056719999877,54450.55407552 2023-03-31,14:16:28.000,90,11123254,-795,0,1680272187,12907.91541563,206.89400937000028,54450.55407552 2023-03-31,14:16:29.000,90,11123262,-795,0,1680272188,12908.272440059991,206.87991111000156,54450.735740640004 2023-03-31,14:16:30.000,90,11123229,-795,0,1680272189,12908.400429950001,206.89400937000028,54450.70779216001 2023-03-31,14:16:31.000,90,11123211,-795,0,1680272190,12908.454320429992,206.9222058899977,54450.69381792 2023-03-31,14:16:32.000,90,11123282,-795,0,1680272191,12908.541892460002,207.09843414000352,54450.84753456001 2023-03-31,14:16:33.000,90,11123251,-795,0,1680272192,12908.568837699997,207.06318848999945,54450.6169596 2023-03-31,14:16:34.000,90,11123260,-795,0,1680272193,12908.488001979997,207.09138501000416,54450.854521680005 2023-03-31,14:16:35.000,90,11123289,-795,0,1680272194,12908.400429950001,207.2817115200014,54450.88945728 2023-03-31,14:16:36.000,90,11123240,-795,0,1680272195,12908.548628769997,207.47203802999866,54450.88945728 2023-03-31,14:16:37.000,90,11123271,-795,0,1680272196,12908.629464489997,207.59187324000231,54450.81259896 2023-03-31,14:16:38.000,90,11123230,-795,0,1680272197,12908.777663309993,207.6764628000019,54450.903431520004 2023-03-31,14:16:39.000,90,11123208,-795,0,1680272198,12908.737245449993,207.69761018999998,54450.62394672 2023-03-31,14:16:40.000,90,11123229,-795,0,1680272199,12908.851762719998,207.7117084499987,54450.81958608 2023-03-31,14:16:41.000,90,11123268,-795,0,1680272200,12908.946071059989,207.70465931999934,54450.94535424001 2023-03-31,14:16:42.000,90,11123239,-795,0,1680272201,12909.020170469994,207.53548020000017,54451.071122400004 2023-03-31,14:16:43.000,90,11123319,-795,0,1680272202,12908.993225229999,207.43679238000186,54451.04317392001 2023-03-31,14:16:44.000,90,11123254,-755,0,1680272203,12909.013434159999,207.4015467299978,54451.092083760006 2023-03-31,14:16:45.000,90,11123315,-795,0,1680272204,12909.20878714999,207.366301080001,54451.23182616001 2023-03-31,14:16:46.000,90,11123171,-795,0,1680272205,12909.25594132,207.3169571699982,54451.27374888 2023-03-31,14:16:47.000,90,11123261,-795,0,1680272206,12909.12795142999,207.26056413000333,54451.189903440005 2023-03-31,14:16:48.000,90,11123272,-795,0,1680272207,12909.11447881,207.16187630999775,54450.96631560001 2023-03-31,14:16:49.000,90,11123275,-795,0,1680272208,12909.18857821999,207.1689254400044,54451.19689056 2023-03-31,14:16:50.000,90,11123300,-795,0,1680272209,12909.21552346,207.23941673999798,54451.22483904 2023-03-31,14:16:51.000,90,11123252,-795,0,1680272210,12909.28962286999,207.3028589099995,54451.32964584001 2023-03-31,14:16:52.000,90,11123259,-795,0,1680272211,12909.35698597,207.3028589099995,54451.33663296 2023-03-31,14:16:53.000,90,11123286,-795,0,1680272212,12909.47823955,207.2676132600027,54451.41349128 2023-03-31,14:16:54.000,90,11123248,-795,0,1680272213,12909.592756819991,207.2182693499999,54451.56720792001 2023-03-31,14:16:55.000,90,11123196,-795,0,1680272214,12909.767900879997,207.19712196000182,54451.56720792001 2023-03-31,14:16:56.000,90,11123253,-795,0,1680272215,12909.949781249998,207.19712196000182,54451.56720792001 2023-03-31,14:16:57.000,90,11123283,-795,0,1680272216,12910.111452689998,207.23236760999862,54451.51131096 2023-03-31,14:16:58.000,90,11123282,-795,0,1680272217,12910.340487229994,207.30990803999885,54451.53925944 2023-03-31,14:16:59.000,90,11123264,-795,0,1680272218,12910.57625808,207.37335021000035,54451.762847280006 2023-03-31,14:17:00.000,90,11123273,-795,0,1680272219,12910.798556310001,207.3803993399997,54451.82573136 2023-03-31,14:17:01.000,90,11123260,-795,0,1680272220,12911.020854540002,207.42269412000314,54451.88861544 2023-03-31,14:17:02.000,90,11123257,-795,0,1680272221,12911.290306939998,207.47203802999866,54451.958486640004 2023-03-31,14:17:03.000,90,11123224,-795,0,1680272222,12911.445242069989,207.41564499000378,54451.80477000001 2023-03-31,14:17:04.000,90,11123228,-795,0,1680272223,12911.71469447,207.3803993399997,54451.90258968001 2023-03-31,14:17:05.000,90,11123283,-795,0,1680272224,12911.91004745999,207.40859586000443,54452.10521616 2023-03-31,14:17:06.000,90,11123251,-795,0,1680272225,12912.192972479992,207.47203802999866,54452.18906160001 2023-03-31,14:17:07.000,90,11123241,-795,0,1680272226,12912.428743329998,207.42269412000314,54452.21701008001 2023-03-31,14:17:08.000,90,11123266,-795,0,1680272227,12912.624096319989,207.366301080001,54452.23797144001 2023-03-31,14:17:09.000,90,11123272,-795,0,1680272228,12912.819449309995,207.2676132600027,54452.35675248001 2023-03-31,14:17:10.000,90,11123216,-795,0,1680272229,12913.0148023,207.2676132600027,54452.51745624 2023-03-31,14:17:11.000,90,11123215,-795,0,1680272230,12913.237100530001,207.19007283000246,54452.45457216001 2023-03-31,14:17:12.000,90,11123260,-795,0,1680272231,12913.439189830002,207.10548327000288,54452.55937896 2023-03-31,14:17:13.000,90,11123264,-795,0,1680272232,12913.634542819993,206.98564805999922,54452.54540472 2023-03-31,14:17:14.000,90,11123266,-795,0,1680272233,12913.769269019998,206.85876372000348,54452.64322440001 2023-03-31,14:17:15.000,90,11123259,-795,0,1680272234,12913.90399521999,206.81646894000005,54452.852838 2023-03-31,14:17:16.000,90,11123256,-795,0,1680272235,12913.951149389999,206.7107319900024,54452.964631920004 2023-03-31,14:17:17.000,90,11123261,-795,0,1680272236,12913.897258909994,206.6895846000043,54452.90174784 2023-03-31,14:17:18.000,90,11123261,-795,0,1680272237,12913.789477949998,206.5979459099981,54452.81091528001 2023-03-31,14:17:19.000,90,11123283,-795,0,1680272238,12913.708642229998,206.5627002600013,54453.00655464001 2023-03-31,14:17:20.000,90,11123288,-795,0,1680272239,12913.587388649998,206.5274546100045,54453.04149024 2023-03-31,14:17:21.000,90,11123290,-795,0,1680272240,12913.472871379992,206.4146685300002,54453.09738720001 2023-03-31,14:17:22.000,90,11123279,-795,0,1680272241,12913.418980900002,206.30893158000254,54453.06943872 2023-03-31,14:17:23.000,90,11123295,-795,0,1680272242,12913.08890170999,206.24548941000103,54452.915722080004 2023-03-31,14:17:24.000,90,11123249,-795,0,1680272243,12912.93396658,206.29483332000382,54453.04149024 2023-03-31,14:17:25.000,90,11123257,-795,0,1680272244,12912.691459419999,206.44991418000427,54453.09738720001 2023-03-31,14:17:26.000,90,11123226,-795,0,1680272245,12912.563469529989,206.61204417000408,54453.04847736 2023-03-31,14:17:27.000,90,11123222,-795,0,1680272246,12912.489370119998,206.70368286000303,54453.02751600001 2023-03-31,14:17:28.000,90,11123197,-795,0,1680272247,12912.442215949988,206.74597763999918,54452.88777360001 2023-03-31,14:17:29.000,90,11123231,-795,0,1680272248,12912.496106429993,206.81646894000005,54453.034503120005 2023-03-31,14:17:30.000,90,11123234,-795,0,1680272249,12912.543260599989,206.8728619800022,54453.09738720001 2023-03-31,14:17:31.000,90,11123246,-795,0,1680272250,12912.617360009994,206.84466546000476,54453.12533568001 2023-03-31,14:17:32.000,90,11123276,-795,0,1680272251,12912.597151079994,206.908107629999,54453.104374320006 2023-03-31,14:17:33.000,90,11123254,-795,0,1680272252,12912.630832629999,206.87991111000156,54453.1672584 2023-03-31,14:17:34.000,90,11123220,-795,0,1680272253,12912.87333979,206.87991111000156,54453.22315536001 2023-03-31,14:17:35.000,90,11123254,-795,0,1680272254,12913.05522016,206.7741741600039,54453.28603944 2023-03-31,14:17:36.000,90,11123239,-795,0,1680272255,12913.264045769996,206.7248302500011,54453.36289776001 2023-03-31,14:17:37.000,90,11123242,-795,0,1680272256,12913.459398760002,206.68253546999767,54453.27905232 2023-03-31,14:17:38.000,90,11123250,-795,0,1680272257,12913.755796399993,206.66843720999896,54453.45373032 2023-03-31,14:17:39.000,90,11123221,-795,0,1680272258,12914.15323869,206.64728982000088,54453.50264016 2023-03-31,14:17:40.000,90,11123258,-795,0,1680272259,12914.537208360001,206.67548633999832,54453.66334392 2023-03-31,14:17:41.000,90,11123271,-795,0,1680272260,12914.853814929993,206.64728982000088,54453.824047680006 2023-03-31,14:17:42.000,90,11123238,-795,0,1680272261,12915.21083936,206.67548633999832,54453.84500904001 2023-03-31,14:17:43.000,90,11123248,-795,0,1680272262,12915.460082829995,206.64728982000088,54453.74718936001 2023-03-31,14:17:44.000,90,11123217,-795,0,1680272263,12915.776689400001,206.61204417000408,54453.81706056001 2023-03-31,14:17:45.000,90,11123251,-795,0,1680272264,12916.032669179993,206.55565113000193,54453.93584160001 2023-03-31,14:17:46.000,90,11123264,-795,0,1680272265,12916.32233050999,206.49925808999978,54454.13148096001 2023-03-31,14:17:47.000,90,11123281,-795,0,1680272266,12916.369484679999,206.35827548999805,54454.18737792 2023-03-31,14:17:48.000,90,11123241,-795,0,1680272267,12916.356012059994,206.27368592999846,54454.040648400005 2023-03-31,14:17:49.000,90,11123251,-795,0,1680272268,12916.335803129994,206.18909636999888,54454.13148096001 2023-03-31,14:17:50.000,90,11123212,-795,0,1680272269,12916.457056709995,206.1045068099993,54454.41795288001 2023-03-31,14:17:51.000,90,11123272,-795,0,1680272270,12916.43011147,205.96352421000483,54454.41795288001 2023-03-31,14:17:52.000,90,11123217,-795,0,1680272271,12916.396429919994,205.7943450899984,54454.45288848 2023-03-31,14:17:53.000,90,11123280,-795,0,1680272272,12916.335803129994,205.61811683999986,54454.3550688 2023-03-31,14:17:54.000,90,11123300,-795,0,1680272273,12916.268440029999,205.40664294000453,54454.38301728 2023-03-31,14:17:55.000,90,11123244,-795,0,1680272274,12916.261703719989,205.23041468999872,54454.50179832 2023-03-31,14:17:56.000,90,11123276,-795,0,1680272275,12916.201076929989,205.03303905000212,54454.58564376001 2023-03-31,14:17:57.000,90,11123270,-795,0,1680272276,12916.052878109993,204.76517211000464,54454.473849840004 2023-03-31,14:17:58.000,90,11123245,-795,0,1680272277,12915.911415599992,204.6241895100029,54454.473849840004 2023-03-31,14:17:59.000,90,11123206,-795,0,1680272278,12915.729535229992,204.5114034299986,54454.48782408001 2023-03-31,14:18:00.000,90,11123259,-795,0,1680272279,12915.662172129996,204.43386299999838,54454.57865664 2023-03-31,14:18:01.000,90,11123265,-795,0,1680272280,12915.53418224,204.32812605000072,54454.63455360001 2023-03-31,14:18:02.000,90,11123258,-795,0,1680272281,12915.34556555999,204.15894693000155,54454.57865664 2023-03-31,14:18:03.000,90,11123277,-795,0,1680272282,12915.109794709999,204.09550476000004,54454.424940000004 2023-03-31,14:18:04.000,90,11123267,-795,0,1680272283,12914.813397069993,204.13779954000347,54454.22231352 2023-03-31,14:18:05.000,90,11123262,-795,0,1680272284,12914.516999430001,204.24353649000113,54454.27122336001 2023-03-31,14:18:06.000,90,11123272,-795,0,1680272285,12914.402482159996,204.33517518000008,54454.36904304001 2023-03-31,14:18:07.000,90,11123214,-795,0,1680272286,12914.20712916999,204.32812605000072,54454.26423624 2023-03-31,14:18:08.000,90,11123295,-795,0,1680272287,12914.07240297,204.3774699600035,54454.159429440006 2023-03-31,14:18:09.000,90,11123264,-795,0,1680272288,12913.883786289989,204.4620595200031,54454.089558240004 2023-03-31,14:18:10.000,90,11123248,-795,0,1680272289,12913.843368429989,204.55369821000204,54454.01968704 2023-03-31,14:18:11.000,90,11123274,-795,0,1680272290,12913.92420414999,204.65238603000034,54454.17340368 2023-03-31,14:18:12.000,90,11123275,-795,0,1680272291,12913.978094629994,204.73697558999993,54454.11750672 2023-03-31,14:18:13.000,90,11123285,-795,0,1680272292,12914.12629344999,204.89910557999974,54454.05462264 2023-03-31,14:18:14.000,90,11123323,-795,0,1680272293,12914.33511906,205.04713731000083,54454.159429440006 2023-03-31,14:18:15.000,90,11123195,-795,0,1680272294,12914.503526809996,205.25156208000408,54454.11750672 2023-03-31,14:18:16.000,90,11123265,-795,0,1680272295,12914.806660759998,205.37844641999982,54454.06160976001 2023-03-31,14:18:17.000,90,11123256,-795,0,1680272296,12915.217575669994,205.5123798900022,54453.970777200004 2023-03-31,14:18:18.000,90,11123234,-795,0,1680272297,12915.53418224,205.80139421999775,54453.97776432 2023-03-31,14:18:19.000,90,11123292,-795,0,1680272298,12915.817107260002,206.09745767999993,54454.159429440006 2023-03-31,14:18:20.000,90,11123290,-795,0,1680272299,12916.046141799998,206.38647201000276,54454.3900044 2023-03-31,14:18:21.000,90,11123236,-795,0,1680272300,12916.261703719989,206.6613880799996,54454.48083696 2023-03-31,14:18:22.000,90,11123275,-795,0,1680272301,12916.6524097,206.83761632999813,54454.543721040005 2023-03-31,14:18:23.000,90,11123258,-795,0,1680272302,12916.955543650001,206.95040241000243,54454.494811200006 2023-03-31,14:18:24.000,90,11123227,-795,0,1680272303,12917.272150219993,207.0702376199988,54454.58564376001 2023-03-31,14:18:25.000,90,11123249,-795,0,1680272304,12917.575284169994,207.17597457000375,54454.781283120006 2023-03-31,14:18:26.000,90,11123258,-795,0,1680272305,12917.83126395,207.1548271799984,54454.78827024 2023-03-31,14:18:27.000,90,11123254,-795,0,1680272306,12918.087243729991,207.12663066000096,54454.90705128 2023-03-31,14:18:28.000,90,11123246,-795,0,1680272307,12918.302805649997,207.0702376199988,54455.01884520001 2023-03-31,14:18:29.000,90,11123235,-795,0,1680272308,12918.477949710003,206.908107629999,54455.08172928 2023-03-31,14:18:30.000,90,11123278,-795,0,1680272309,12918.693511629994,206.79532155000197,54455.34025272 2023-03-31,14:18:31.000,90,11123294,-795,0,1680272310,12918.706984249999,206.69663373000367,54455.32627848001 2023-03-31,14:18:32.000,90,11123259,-795,0,1680272311,12918.78108365999,206.56974939000065,54455.47300800001 2023-03-31,14:18:33.000,90,11123250,-795,0,1680272312,12918.733929489994,206.40057027000148,54455.38916256 2023-03-31,14:18:34.000,90,11123259,-795,0,1680272313,12918.700247939989,206.28073505999782,54455.382175440005 2023-03-31,14:18:35.000,90,11123236,-795,0,1680272314,12918.646357459998,206.14680159000272,54455.54287920001 2023-03-31,14:18:36.000,90,11123290,-795,0,1680272315,12918.491422329993,205.99172073000227,54455.668647360006 2023-03-31,14:18:37.000,90,11123273,-795,0,1680272316,12918.323014579997,205.82959074000246,54455.59178904001 2023-03-31,14:18:38.000,90,11123265,-795,0,1680272317,12918.100716349996,205.63926422999793,54455.5079436 2023-03-31,14:18:39.000,90,11123181,-795,0,1680272318,12917.84473656999,205.45598685000004,54455.452046640006 2023-03-31,14:18:40.000,90,11123220,-795,0,1680272319,12917.62243833999,205.3009059899996,54455.44505952001 2023-03-31,14:18:41.000,90,11123261,-795,0,1680272320,12917.292359149993,205.20926730000065,54455.53589208 2023-03-31,14:18:42.000,90,11123278,-795,0,1680272321,12917.009434129992,205.13877599999978,54455.54287920001 2023-03-31,14:18:43.000,90,11123293,-795,0,1680272322,12916.578310289995,205.18811991000257,54455.312304240004 2023-03-31,14:18:44.000,90,11123269,-795,0,1680272323,12916.268440029999,205.19516904000193,54455.32627848001 2023-03-31,14:18:45.000,90,11123267,-795,0,1680272324,12916.012460249993,205.19516904000193,54455.41711104 2023-03-31,14:18:46.000,90,11123209,-795,0,1680272325,12915.790162019992,205.20926730000065,54455.3682012 2023-03-31,14:18:47.000,90,11123198,-795,0,1680272326,12915.49376438,205.30795511999895,54455.17256184 2023-03-31,14:18:48.000,90,11123259,-795,0,1680272327,12915.20410304999,205.25156208000408,54454.92102552001 2023-03-31,14:18:49.000,90,11123241,-795,0,1680272328,12915.049167919999,205.35024990000238,54454.96993536001 2023-03-31,14:18:50.000,90,11123283,-795,0,1680272329,12914.887496479998,205.48418337000476,54454.85814144 2023-03-31,14:18:51.000,90,11123249,-795,0,1680272330,12914.900969099988,205.5758220600037,54454.96294824 2023-03-31,14:18:52.000,90,11123230,-795,0,1680272331,12914.860551239988,205.64631336000457,54454.85115432001 2023-03-31,14:18:53.000,90,11123245,-795,0,1680272332,12914.853814929993,205.7590994400016,54454.79525736 2023-03-31,14:18:54.000,90,11123249,-795,0,1680272333,12914.934650649993,205.90008204000333,54454.928012640004 2023-03-31,14:18:55.000,90,11123205,-795,0,1680272334,12914.826869689998,206.04811377000442,54454.85814144 2023-03-31,14:18:56.000,90,11123271,-795,0,1680272335,12914.833605999993,206.20319463000487,54454.81621872 2023-03-31,14:18:57.000,90,11123236,-795,0,1680272336,12914.900969099988,206.39352114000212,54454.809231600004 2023-03-31,14:18:58.000,90,11123308,-795,0,1680272337,12915.015486369994,206.50630721999914,54454.71839904 2023-03-31,14:18:59.000,90,11123265,-795,0,1680272338,12915.31188401,206.6895846000043,54454.75333464001 2023-03-31,14:19:00.000,90,11123279,-795,0,1680272339,12915.51397331,206.8094198100007,54454.830192960006 2023-03-31,14:19:01.000,90,11123223,-795,0,1680272340,12915.884470359997,206.908107629999,54455.06775504001 2023-03-31,14:19:02.000,90,11123230,-795,0,1680272341,12916.147186449998,207.02794284000265,54455.10967776001 2023-03-31,14:19:03.000,90,11123264,-795,0,1680272342,12916.34253943999,207.1195815300016,54454.948974000006 2023-03-31,14:19:04.000,90,11123217,-795,0,1680272343,12916.659146009995,207.19007283000246,54455.08172928 2023-03-31,14:19:05.000,90,11123271,-795,0,1680272344,12916.908389479991,207.28876065000077,54455.18653608001 2023-03-31,14:19:06.000,90,11123268,-795,0,1680272345,12917.036379370002,207.38744846999907,54455.24942016 2023-03-31,14:19:07.000,90,11123265,-795,0,1680272346,12917.103742469997,207.6764628000019,54455.22147168 2023-03-31,14:19:08.000,90,11123245,-795,0,1680272347,12917.332777009993,207.84564192000107,54455.27038152 2023-03-31,14:19:09.000,90,11123273,-795,0,1680272348,12917.696537749995,207.9584279999981,54455.431085280004 2023-03-31,14:19:10.000,90,11123264,-795,0,1680272349,12917.95251753,208.05006669000431,54455.59178904001 2023-03-31,14:19:11.000,90,11123196,-795,0,1680272350,12918.195024690001,208.17695103000005,54455.56384056 2023-03-31,14:19:12.000,90,11123281,-795,0,1680272351,12918.457740780002,208.33908101999987,54455.59178904001 2023-03-31,14:19:13.000,90,11123287,-795,0,1680272352,12918.632884839993,208.50121100999968,54455.5778148 2023-03-31,14:19:14.000,90,11123257,-795,0,1680272353,12918.740665799989,208.57170231000055,54455.619737520006 2023-03-31,14:19:15.000,90,11123240,-795,0,1680272354,12918.88886462,208.68448839000484,54455.6826216 2023-03-31,14:19:16.000,90,11123267,-795,0,1680272355,12919.00338188999,208.69858665000356,54455.934157920005 2023-03-31,14:19:17.000,90,11123237,-795,0,1680272356,12919.09095392,208.79727447000187,54455.96909352 2023-03-31,14:19:18.000,90,11123235,-795,0,1680272357,12919.15158071,208.83252011999866,54456.03896472 2023-03-31,14:19:19.000,90,11123181,-795,0,1680272358,12919.14484439999,208.86776577000273,54456.004029120006 2023-03-31,14:19:20.000,90,11123269,-795,0,1680272359,12919.05053606,208.90301141999953,54455.99005488 2023-03-31,14:19:21.000,90,11123236,-795,0,1680272360,12918.936018789995,208.99465010999847,54456.07390032001 2023-03-31,14:19:22.000,90,11123282,-795,0,1680272361,12918.754138419994,209.05809227999998,54456.0669132 2023-03-31,14:19:23.000,90,11123294,-795,0,1680272362,12918.525103879998,209.04399402000126,54455.94114504 2023-03-31,14:19:24.000,90,11123283,-795,0,1680272363,12918.356696130002,208.96645359000104,54455.99005488 2023-03-31,14:19:25.000,90,11123278,-795,0,1680272364,12918.215233620002,208.88186403000145,54456.12979728 2023-03-31,14:19:26.000,90,11123264,-795,0,1680272365,12917.94578121999,208.7902253400025,54456.05992608 2023-03-31,14:19:27.000,90,11123175,-795,0,1680272366,12917.66285619999,208.62104622000334,54456.05992608 2023-03-31,14:19:28.000,90,11123272,-795,0,1680272367,12917.427085349998,208.42367057999945,54455.87127384 2023-03-31,14:19:29.000,90,11123235,-795,0,1680272368,12917.157632950002,208.21924581000349,54455.8922352 2023-03-31,14:19:30.000,90,11123271,-795,0,1680272369,12916.908389479991,208.00072278000152,54455.80838976001 2023-03-31,14:19:31.000,90,11123224,-795,0,1680272370,12916.67261863,207.91613322000194,54455.86428672 2023-03-31,14:19:32.000,90,11123222,-795,0,1680272371,12916.34253943999,207.83154366000235,54455.89922232 2023-03-31,14:19:33.000,90,11123278,-795,0,1680272372,12916.059614420003,207.7610523600015,54455.75947992001 2023-03-31,14:19:34.000,90,11123218,-795,0,1680272373,12915.803634639997,207.62006975999975,54455.61275040001 2023-03-31,14:19:35.000,90,11123244,-795,0,1680272374,12915.59480903,207.54252932999952,54455.39614968 2023-03-31,14:19:36.000,90,11123239,-795,0,1680272375,12915.51397331,207.44384151000122,54455.37518832001 2023-03-31,14:19:37.000,90,11123253,-795,0,1680272376,12915.42640127999,207.4297432500025,54455.30531712001 2023-03-31,14:19:38.000,90,11123239,-795,0,1680272377,12915.318620319995,207.4015467299978,54455.27038152 2023-03-31,14:19:39.000,90,11123277,-795,0,1680272378,12915.237784599994,207.366301080001,54455.08172928 2023-03-31,14:19:40.000,90,11123212,-795,0,1680272379,12915.27146615,207.35925195000164,54455.046793680005 2023-03-31,14:19:41.000,90,11123269,-795,0,1680272380,12915.29167508,207.4015467299978,54455.165574720006 2023-03-31,14:19:42.000,90,11123185,-795,0,1680272381,12915.34556555999,207.45089064000058,54455.10967776001 2023-03-31,14:19:43.000,90,11123223,-795,0,1680272382,12915.419664969995,207.5284310700008,54454.928012640004 2023-03-31,14:19:44.000,90,11123233,-795,0,1680272383,12915.5746001,207.66941367000254,54454.88608992 2023-03-31,14:19:45.000,90,11123237,-795,0,1680272384,12915.61501796,207.85269105000043,54454.79525736 2023-03-31,14:19:46.000,90,11123216,-795,0,1680272385,12915.817107260002,208.05711582000367,54454.928012640004 2023-03-31,14:19:47.000,90,11123262,-795,0,1680272386,12916.100032279988,208.28268797999772,54454.760321760004 2023-03-31,14:19:48.000,90,11123176,-795,0,1680272387,12916.416638849994,208.4448179700048,54454.88608992 2023-03-31,14:19:49.000,90,11123213,-795,0,1680272388,12916.867971619991,208.64924274000077,54454.99089672001 2023-03-31,14:19:50.000,90,11123237,-795,0,1680272389,12917.258677600003,208.726783170001,54454.82320584001 2023-03-31,14:19:51.000,90,11123223,-795,0,1680272390,12917.480975829989,208.7620288199978,54454.78827024 2023-03-31,14:19:52.000,90,11123245,-795,0,1680272391,12917.83126395,208.88186403000145,54455.0537808 2023-03-31,14:19:53.000,90,11123239,-795,0,1680272392,12917.979462769996,208.96645359000104,54454.85115432001 2023-03-31,14:19:54.000,90,11123211,-795,0,1680272393,12918.376905060002,208.98760097999912,54455.03281944 2023-03-31,14:19:55.000,90,11123236,-795,0,1680272394,12918.626148529998,208.94530620000296,54455.1935232 2023-03-31,14:19:56.000,90,11123259,-795,0,1680272395,12918.84171044999,208.9100605499989,54455.23544592001 2023-03-31,14:19:57.000,90,11123307,-795,0,1680272396,12918.86191937999,208.86071664000337,54455.15160048 2023-03-31,14:19:58.000,90,11123211,-795,0,1680272397,12918.976436649995,208.76907795000443,54455.03980656001 2023-03-31,14:19:59.000,90,11123214,-795,0,1680272398,12919.138108089996,208.68448839000484,54455.1935232 2023-03-31,14:20:00.000,90,11123267,-795,0,1680272399,12919.08421760999,208.59284969999862,54455.31929136 2023-03-31,14:20:01.000,90,11123262,-795,0,1680272400,12918.92254616999,208.43776883999817,54455.40313680001 2023-03-31,14:20:02.000,90,11123239,-795,0,1680272401,12918.794556279994,208.36022840999794,54455.500956480006 2023-03-31,14:20:03.000,90,11123229,-795,0,1680272402,12918.578994359988,208.31088450000243,54455.5079436 2023-03-31,14:20:04.000,90,11123229,-795,0,1680272403,12918.471213399993,208.21924581000349,54455.54287920001 2023-03-31,14:20:05.000,90,11123311,-795,0,1680272404,12918.444268159998,208.0853123400011,54455.64069888001 2023-03-31,14:20:06.000,90,11123236,-795,0,1680272405,12918.363432439997,207.9866245200028,54455.63371176 2023-03-31,14:20:07.000,90,11123275,-795,0,1680272406,12918.215233620002,207.90203496000322,54455.57082768001 2023-03-31,14:20:08.000,90,11123244,-795,0,1680272407,12918.093980040001,207.81039627000428,54455.39614968 2023-03-31,14:20:09.000,90,11123216,-795,0,1680272408,12918.067034799991,207.69056106000062,54455.3682012 2023-03-31,14:20:10.000,90,11123270,-795,0,1680272409,12918.03335325,207.5777749800036,54455.32627848001 2023-03-31,14:20:11.000,90,11123278,-795,0,1680272410,12918.026616939991,207.45089064000058,54455.39614968 2023-03-31,14:20:12.000,90,11123225,-795,0,1680272411,12917.94578121999,207.366301080001,54455.36121408 2023-03-31,14:20:13.000,90,11123263,-795,0,1680272412,12917.89189074,207.2817115200014,54455.27736864001 2023-03-31,14:20:14.000,90,11123284,-795,0,1680272413,12917.858209189995,207.23236760999862,54455.30531712001 2023-03-31,14:20:15.000,90,11123229,-795,0,1680272414,12917.757164539995,207.0843358800048,54455.27736864001 2023-03-31,14:20:16.000,90,11123252,-795,0,1680272415,12917.70327405999,206.99269718999858,54455.34723984 2023-03-31,14:20:17.000,90,11123243,-795,0,1680272416,12917.656119889994,206.79532155000197,54455.25640728001 2023-03-31,14:20:18.000,90,11123280,-795,0,1680272417,12917.68306512999,206.64728982000088,54455.27038152 2023-03-31,14:20:19.000,90,11123306,-795,0,1680272418,12917.74369191999,206.4781107000017,54455.47300800001 2023-03-31,14:20:20.000,90,11123234,-795,0,1680272419,12917.77063716,206.35827548999805,54455.51493072 2023-03-31,14:20:21.000,90,11123262,-795,0,1680272420,12917.7302193,206.25958766999975,54455.549866320005 2023-03-31,14:20:22.000,90,11123274,-795,0,1680272421,12917.75042823,206.16089985000144,54455.49396936001 2023-03-31,14:20:23.000,90,11123244,-795,0,1680272422,12917.736955609995,206.04811377000442,54455.32627848001 2023-03-31,14:20:24.000,90,11123232,-795,0,1680272423,12917.736955609995,205.99876986000163,54455.35422696001 2023-03-31,14:20:25.000,90,11123240,-795,0,1680272424,12917.736955609995,205.97762247000355,54455.382175440005 2023-03-31,14:20:26.000,90,11123256,-795,0,1680272425,12917.68306512999,205.94237681999948,54455.263394400004 2023-03-31,14:20:27.000,90,11123238,-795,0,1680272426,12917.66285619999,205.9705733400042,54455.25640728001 2023-03-31,14:20:28.000,90,11123234,-795,0,1680272427,12917.58202047999,205.93532769000012,54455.263394400004 2023-03-31,14:20:29.000,90,11123276,-795,0,1680272428,12917.528129999999,205.93532769000012,54455.40313680001 2023-03-31,14:20:30.000,90,11123225,-795,0,1680272429,12917.447294279998,205.87893464999797,54455.333265600006 2023-03-31,14:20:31.000,90,11123251,-795,0,1680272430,12917.332777009993,205.81549248000374,54455.13063912 2023-03-31,14:20:32.000,90,11123278,-795,0,1680272431,12917.191314499993,205.8577872599999,54455.046793680005 2023-03-31,14:20:33.000,90,11123253,-795,0,1680272432,12916.867971619991,205.78024682999967,54454.94198688001 2023-03-31,14:20:34.000,90,11123274,-795,0,1680272433,12916.66588231999,205.6110677100005,54454.92102552001 2023-03-31,14:20:35.000,90,11123283,-795,0,1680272434,12916.369484679999,205.58992032000242,54454.99089672001 2023-03-31,14:20:36.000,90,11123286,-795,0,1680272435,12916.133713829993,205.6110677100005,54454.94198688001 2023-03-31,14:20:37.000,90,11123242,-795,0,1680272436,12915.837316190002,205.61811683999986,54454.79525736 2023-03-31,14:20:38.000,90,11123224,-795,0,1680272437,12915.55439117,205.5758220600037,54454.60660512001 2023-03-31,14:20:39.000,90,11123163,-795,0,1680272438,12915.399456039995,205.547625539999,54454.50878544 2023-03-31,14:20:40.000,90,11123286,-795,0,1680272439,12915.19063043,205.47713423999812,54454.55070816 2023-03-31,14:20:41.000,90,11123259,-795,0,1680272440,12915.002013749989,205.4277903300026,54454.43891424001 2023-03-31,14:20:42.000,90,11123235,-795,0,1680272441,12914.833605999993,205.35729903000174,54454.33410744 2023-03-31,14:20:43.000,90,11123282,-795,0,1680272442,12914.564153599997,205.3150042499983,54454.17340368 2023-03-31,14:20:44.000,90,11123265,-795,0,1680272443,12914.510263119992,205.3009059899996,54454.1454552 2023-03-31,14:20:45.000,90,11123248,-795,0,1680272444,12914.490054189991,205.27975860000151,54454.18039080001 2023-03-31,14:20:46.000,90,11123253,-795,0,1680272445,12914.301437509996,205.25861121000344,54454.075584 2023-03-31,14:20:47.000,90,11123181,-795,0,1680272446,12914.14650237999,205.2656603400028,54453.93584160001 2023-03-31,14:20:48.000,90,11123283,-795,0,1680272447,12913.96462200999,205.18811991000257,54453.60045984001 2023-03-31,14:20:49.000,90,11123213,-795,0,1680272448,12913.92420414999,205.12467774000106,54453.69827952001 2023-03-31,14:20:50.000,90,11123202,-795,0,1680272449,12913.97135832,205.0823829600049,54453.705266640005 2023-03-31,14:20:51.000,90,11123256,-795,0,1680272450,12913.897258909994,204.98369513999933,54453.586485600004 2023-03-31,14:20:52.000,90,11123226,-795,0,1680272451,12913.836632119994,204.9343512300038,54453.2371296 2023-03-31,14:20:53.000,90,11123254,-795,0,1680272452,12913.883786289989,204.87795819000166,54453.33494928 2023-03-31,14:20:54.000,90,11123267,-795,0,1680272453,12914.13302976,204.88500732000102,54453.53058864001 2023-03-31,14:20:55.000,90,11123256,-795,0,1680272454,12914.26775595999,204.84271254000487,54453.132322800004 2023-03-31,14:20:56.000,90,11123237,-795,0,1680272455,12914.469845259991,204.8568108000036,54453.34892352 2023-03-31,14:20:57.000,90,11123262,-795,0,1680272456,12914.503526809996,204.89910557999974,54453.26507808001 2023-03-31,14:20:58.000,90,11123253,-795,0,1680272457,12914.618044080002,204.9695968800006,54453.3070008 2023-03-31,14:20:59.000,90,11123233,-795,0,1680272458,12914.712352419992,205.04008818000148,54453.36289776001 2023-03-31,14:21:00.000,90,11123217,-795,0,1680272459,12914.759506590002,205.24451295000472,54453.418794720004 2023-03-31,14:21:01.000,90,11123252,-795,0,1680272460,12914.806660759998,205.4277903300026,54453.45373032 2023-03-31,14:21:02.000,90,11123206,-795,0,1680272461,12914.826869689998,205.58992032000242,54453.41180760001 2023-03-31,14:21:03.000,90,11123230,-795,0,1680272462,12914.766242899997,205.69565727000008,54453.300013680004 2023-03-31,14:21:04.000,90,11123240,-795,0,1680272463,12914.806660759998,205.8718855199986,54453.39084624001 2023-03-31,14:21:05.000,90,11123235,-795,0,1680272464,12914.847078619998,206.0692611600025,54453.41180760001 2023-03-31,14:21:06.000,90,11123242,-795,0,1680272465,12914.799924450002,206.2313911500023,54453.47469168 2023-03-31,14:21:07.000,90,11123247,-755,0,1680272466,12914.766242899997,206.3512263599987,54453.50962728001 2023-03-31,14:21:08.000,90,11123232,-795,0,1680272467,12914.772979209993,206.45696331000363,54453.59347272 2023-03-31,14:21:09.000,90,11123248,-795,0,1680272468,12914.719088730002,206.59089677999873,54453.71225376 2023-03-31,14:21:10.000,90,11123233,-795,0,1680272469,12914.719088730002,206.68253546999767,54453.656356800006 2023-03-31,14:21:11.000,90,11123190,-795,0,1680272470,12914.685407179997,206.76712503000454,54453.62840832001 2023-03-31,14:21:12.000,90,11123252,-795,0,1680272471,12914.739297660002,206.80237068000133,54453.607446960006 2023-03-31,14:21:13.000,90,11123304,-795,0,1680272472,12914.766242899997,206.9222058899977,54453.67033104 2023-03-31,14:21:14.000,90,11123254,-795,0,1680272473,12914.651725629992,207.034991970002,54453.57251136 2023-03-31,14:21:15.000,90,11123228,-795,0,1680272474,12914.705616109997,207.12663066000096,54453.60045984001 2023-03-31,14:21:16.000,90,11123216,-795,0,1680272475,12914.826869689998,207.14777804999903,54453.78911208 2023-03-31,14:21:17.000,90,11123223,-795,0,1680272476,12914.934650649993,207.14777804999903,54453.824047680006 2023-03-31,14:21:18.000,90,11123255,-795,0,1680272477,12915.096322089994,207.16187630999775,54453.872957520005 2023-03-31,14:21:19.000,90,11123200,-795,0,1680272478,12915.237784599994,207.10548327000288,54453.81007344 2023-03-31,14:21:20.000,90,11123242,-795,0,1680272479,12915.44661020999,207.1195815300016,54453.85199616 2023-03-31,14:21:21.000,90,11123290,-795,0,1680272480,12915.61501796,207.11253240000224,54454.0057128 2023-03-31,14:21:22.000,90,11123268,-795,0,1680272481,12915.743007849997,207.06318848999945,54454.01968704 2023-03-31,14:21:23.000,90,11123237,-795,0,1680272482,12915.850788809992,207.01384458000393,54453.97776432 2023-03-31,14:21:24.000,90,11123200,-795,0,1680272483,12916.079823349988,206.9222058899977,54453.98475144001 2023-03-31,14:21:25.000,90,11123245,-795,0,1680272484,12916.376220989994,206.89400937000028,54454.39699152001 2023-03-31,14:21:26.000,90,11123246,-795,0,1680272485,12916.55136505,206.83761632999813,54454.48782408001 2023-03-31,14:21:27.000,90,11123240,-795,0,1680272486,12916.70630017999,206.78122329000325,54454.473849840004 2023-03-31,14:21:28.000,90,11123267,-795,0,1680272487,12916.807344829991,206.74597763999918,54454.43891424001 2023-03-31,14:21:29.000,90,11123268,-795,0,1680272488,12916.989225199992,206.68253546999767,54454.50179832 2023-03-31,14:21:30.000,90,11123263,-795,0,1680272489,12917.150896639992,206.61909330000344,54454.64852784 2023-03-31,14:21:31.000,90,11123210,-795,0,1680272490,12917.258677600003,206.5979459099981,54454.67647632 2023-03-31,14:21:32.000,90,11123253,-795,0,1680272491,12917.352985939993,206.59089677999873,54454.62057936 2023-03-31,14:21:33.000,90,11123242,-795,0,1680272492,12917.440557969989,206.464012440003,54454.70442480001 2023-03-31,14:21:34.000,90,11123240,-795,0,1680272493,12917.575284169994,206.47106157000235,54454.781283120006 2023-03-31,14:21:35.000,90,11123237,-795,0,1680272494,12917.635910959994,206.4428650500049,54454.85115432001 2023-03-31,14:21:36.000,90,11123290,-795,0,1680272495,12917.7302193,206.36532462000469,54454.879102800005 2023-03-31,14:21:37.000,90,11123250,-795,0,1680272496,12917.797582399995,206.23844028000167,54454.8441672 2023-03-31,14:21:38.000,90,11123261,-795,0,1680272497,12917.86494549999,206.0692611600025,54454.87211568001 2023-03-31,14:21:39.000,90,11123277,-795,0,1680272498,12917.999671699996,205.94237681999948,54455.01884520001 2023-03-31,14:21:40.000,90,11123305,-795,0,1680272499,12918.093980040001,205.84368900000118,54455.0537808 2023-03-31,14:21:41.000,90,11123219,-795,0,1680272500,12918.087243729991,205.69565727000008,54455.06076792 2023-03-31,14:21:42.000,90,11123270,-795,0,1680272501,12918.100716349996,205.53352728000027,54455.08172928 2023-03-31,14:21:43.000,90,11123214,-795,0,1680272502,12918.01314432,205.37139729000046,54455.0537808 2023-03-31,14:21:44.000,90,11123231,-795,0,1680272503,12917.91209967,205.25861121000344,54454.9140384 2023-03-31,14:21:45.000,90,11123202,-795,0,1680272504,12917.838000259995,205.10353035000298,54454.94198688001 2023-03-31,14:21:46.000,90,11123249,-795,0,1680272505,12917.716746679995,205.01189166000404,54454.95596112 2023-03-31,14:21:47.000,90,11123282,-795,0,1680272506,12917.514657379994,204.96254775000125,54455.01185808 2023-03-31,14:21:48.000,90,11123232,-795,0,1680272507,12917.251941289993,205.0189407900034,54454.83718008 2023-03-31,14:21:49.000,90,11123212,-795,0,1680272508,12917.076797230002,204.96254775000125,54454.83718008 2023-03-31,14:21:50.000,90,11123224,-795,0,1680272509,12916.901653169996,204.98369513999933,54454.87211568001 2023-03-31,14:21:51.000,90,11123220,-795,0,1680272510,12916.61199184,205.00484253000468,54454.781283120006 2023-03-31,14:21:52.000,90,11123250,-795,0,1680272511,12916.308857889999,205.02598992000276,54454.58564376001 2023-03-31,14:21:53.000,90,11123242,-795,0,1680272512,12915.965306079997,204.98369513999933,54454.50878544 2023-03-31,14:21:54.000,90,11123236,-795,0,1680272513,12915.857525120002,204.92025296999782,54454.39699152001 2023-03-31,14:21:55.000,90,11123269,-795,0,1680272514,12915.722798919996,204.89205645000038,54454.592630880004 2023-03-31,14:21:56.000,90,11123282,-795,0,1680272515,12915.46681913999,204.89910557999974,54454.43192712 2023-03-31,14:21:57.000,90,11123264,-795,0,1680272516,12915.338829249995,204.89910557999974,54454.41096576 2023-03-31,14:21:58.000,90,11123225,-795,0,1680272517,12915.082849469989,204.8709090600023,54454.31314608 2023-03-31,14:21:59.000,90,11123183,-795,0,1680272518,12914.894232789993,204.8709090600023,54454.306158960004 2023-03-31,14:22:00.000,90,11123220,-795,0,1680272519,12914.698879800002,204.92730210000445,54454.22231352 2023-03-31,14:22:01.000,90,11123226,-795,0,1680272520,12914.510263119992,204.94140036000317,54454.18039080001 2023-03-31,14:22:02.000,90,11123269,-795,0,1680272521,12914.2947012,204.99779339999805,54454.089558240004 2023-03-31,14:22:03.000,90,11123275,-795,0,1680272522,12914.119557139995,205.0682846999989,54453.95680296 2023-03-31,14:22:04.000,90,11123267,-795,0,1680272523,12913.99156725,205.1810707800032,54453.91488024001 2023-03-31,14:22:05.000,90,11123216,-795,0,1680272524,12913.90399521999,205.25861121000344,54454.10353248001 2023-03-31,14:22:06.000,90,11123249,-795,0,1680272525,12913.701905919988,205.44893772000069,54454.04763552 2023-03-31,14:22:07.000,90,11123227,-795,0,1680272526,12913.526761859997,205.6110677100005,54453.91488024001 2023-03-31,14:22:08.000,90,11123243,-795,0,1680272527,12913.493080309992,205.7590994400016,54453.73321512 2023-03-31,14:22:09.000,90,11123205,-795,0,1680272528,12913.506552929997,205.92827856000076,54453.74020224 2023-03-31,14:22:10.000,90,11123239,-795,0,1680272529,12913.614333889993,206.05516290000378,54453.8310348 2023-03-31,14:22:11.000,90,11123264,-795,0,1680272530,12913.668224369998,206.21024376000423,54453.79609920001 2023-03-31,14:22:12.000,90,11123241,-795,0,1680272531,12913.762532709989,206.3300789700006,54453.900906 2023-03-31,14:22:13.000,90,11123257,-795,0,1680272532,12913.890522599999,206.48515983000107,54453.89391888001 2023-03-31,14:22:14.000,90,11123226,-795,0,1680272533,12914.08587558999,206.6261424300028,54454.01269992001 2023-03-31,14:22:15.000,90,11123206,-795,0,1680272534,12914.20712916999,206.73892850999982,54453.98475144001 2023-03-31,14:22:16.000,90,11123254,-795,0,1680272535,12914.33511906,206.87991111000156,54453.99872568 2023-03-31,14:22:17.000,90,11123263,-795,0,1680272536,12914.496790500001,206.98564805999922,54454.02667416 2023-03-31,14:22:18.000,90,11123262,-795,0,1680272537,12914.658461940002,207.09843414000352,54454.01269992001 2023-03-31,14:22:19.000,90,11123258,-795,0,1680272538,12914.914441719993,207.16187630999775,54454.110519600006 2023-03-31,14:22:20.000,90,11123249,-715,0,1680272539,12915.16368518999,207.11253240000224,54454.306158960004 2023-03-31,14:22:21.000,90,11123206,-795,0,1680272540,12915.39271973,207.0561393600001,54454.38301728 2023-03-31,14:22:22.000,90,11123295,-795,0,1680272541,12915.588072719991,207.00679545000457,54454.50878544 2023-03-31,14:22:23.000,90,11123217,-795,0,1680272542,12915.641963199996,206.87991111000156,54454.34808168001 2023-03-31,14:22:24.000,90,11123240,-795,0,1680272543,12915.837316190002,206.70368286000303,54454.41795288001 2023-03-31,14:22:25.000,90,11123184,-795,0,1680272544,12915.945097149997,206.60499504000472,54454.445901360006 2023-03-31,14:22:26.000,90,11123212,-635,0,1680272545,12915.972042389993,206.5979459099981,54454.58564376001 2023-03-31,14:22:27.000,90,11123267,-795,0,1680272546,12916.079823349988,206.53450374000386,54454.641540720004 2023-03-31,14:22:28.000,90,11123230,-795,0,1680272547,12916.140450139988,206.40761940000084,54454.62057936 2023-03-31,14:22:29.000,90,11123274,-795,0,1680272548,12916.214549549994,206.21024376000423,54454.60660512001 2023-03-31,14:22:30.000,90,11123212,-795,0,1680272549,12916.281912649989,205.9846716000029,54454.809231600004 2023-03-31,14:22:31.000,90,11123235,-795,0,1680272550,12916.275176339994,205.76614857000095,54454.73237328001 2023-03-31,14:22:32.000,90,11123241,-795,0,1680272551,12916.187604309998,205.5123798900022,54454.69045056 2023-03-31,14:22:33.000,90,11123251,-795,0,1680272552,12916.052878109993,205.2656603400028,54454.60660512001 2023-03-31,14:22:34.000,90,11123251,-795,0,1680272553,12915.938360840002,204.99779339999805,54454.613592240006 2023-03-31,14:22:35.000,90,11123195,-795,0,1680272554,12915.796898330002,204.82861427999887,54454.69743768 2023-03-31,14:22:36.000,90,11123264,-795,0,1680272555,12915.608281649991,204.63828777000163,54454.70442480001 2023-03-31,14:22:37.000,90,11123270,-795,0,1680272556,12915.29167508,204.4620595200031,54454.57865664 2023-03-31,14:22:38.000,90,11123245,-795,0,1680272557,12914.921178029988,204.33517518000008,54454.4598756 2023-03-31,14:22:39.000,90,11123210,-795,0,1680272558,12914.658461940002,204.1659960600009,54454.40397864 2023-03-31,14:22:40.000,90,11123244,-795,0,1680272559,12914.348591679991,204.02501345999917,54454.424940000004 2023-03-31,14:22:41.000,90,11123293,-795,0,1680272560,12914.04545772999,203.93337477000023,54454.27122336001 2023-03-31,14:22:42.000,90,11123249,-795,0,1680272561,12913.742323779989,203.72895000000426,54454.138468080004 2023-03-31,14:22:43.000,90,11123257,-795,0,1680272562,12913.486343999997,203.68665522000083,54454.04763552 2023-03-31,14:22:44.000,90,11123266,-795,0,1680272563,12913.250573149991,203.55272174999845,54454.01269992001 2023-03-31,14:22:45.000,90,11123294,-795,0,1680272564,12913.04848384999,203.52452523000102,54454.05462264 2023-03-31,14:22:46.000,90,11123206,-795,0,1680272565,12912.82618561999,203.47518131999823,54453.93584160001 2023-03-31,14:22:47.000,90,11123214,-795,0,1680272566,12912.731877279999,203.50337784000294,54453.92885448 2023-03-31,14:22:48.000,90,11123248,-795,0,1680272567,12912.556733219993,203.43993567000143,54453.85199616 2023-03-31,14:22:49.000,90,11123236,-795,0,1680272568,12912.334434989993,203.51747610000166,54453.6214212 2023-03-31,14:22:50.000,90,11123223,-795,0,1680272569,12912.206445099997,203.43993567000143,54453.57251136 2023-03-31,14:22:51.000,90,11123265,-795,0,1680272570,12912.004355799996,203.55272174999845,54453.72622800001 2023-03-31,14:22:52.000,90,11123258,-795,0,1680272571,12911.86962959999,203.58091827000317,54453.62840832001 2023-03-31,14:22:53.000,90,11123264,-795,0,1680272572,12911.903311149996,203.66550783000275,54453.467704560004 2023-03-31,14:22:54.000,90,11123222,-795,0,1680272573,12911.87636591,203.75009739000234,54453.27905232 2023-03-31,14:22:55.000,90,11123203,-795,0,1680272574,12912.011092109991,203.84878521000064,54453.28603944 2023-03-31,14:22:56.000,90,11123221,-795,0,1680272575,12912.226654029997,203.8840308600047,54453.34193640001 2023-03-31,14:22:57.000,90,11123302,-795,0,1680272576,12912.395061779993,204.06025911000324,54453.27905232 2023-03-31,14:22:58.000,90,11123227,-795,0,1680272577,12912.496106429993,204.1307504100041,54453.18821976 2023-03-31,14:22:59.000,90,11123254,-795,0,1680272578,12912.644305249989,204.2505856200005,54453.202194000005 2023-03-31,14:23:00.000,90,11123234,-795,0,1680272579,12912.920493959995,204.32812605000072,54453.369884880005 2023-03-31,14:23:01.000,90,11123235,-795,0,1680272580,12913.17647374,204.44796126000438,54453.39084624001 2023-03-31,14:23:02.000,90,11123234,-795,0,1680272581,12913.405508279997,204.4973051699999,54453.46071744001 2023-03-31,14:23:03.000,90,11123145,-795,0,1680272582,12913.533498169993,204.54664908000268,54453.35591064 2023-03-31,14:23:04.000,90,11123239,-795,0,1680272583,12913.762532709989,204.50435429999925,54453.40482048 2023-03-31,14:23:05.000,90,11123292,-795,0,1680272584,12913.957885699994,204.44091212999774,54453.49565304 2023-03-31,14:23:06.000,90,11123231,-795,0,1680272585,12914.12629344999,204.42681386999902,54453.50264016 2023-03-31,14:23:07.000,90,11123237,-795,0,1680272586,12914.220601789995,204.35632256999816,54453.49565304 2023-03-31,14:23:08.000,90,11123261,-795,0,1680272587,12914.530472049992,204.20829084000434,54453.53058864001 2023-03-31,14:23:09.000,90,11123238,-795,0,1680272588,12914.900969099988,204.11665214999812,54453.607446960006 2023-03-31,14:23:10.000,90,11123199,-795,0,1680272589,12915.257993529995,204.08845563000068,54453.64238256 2023-03-31,14:23:11.000,90,11123245,-795,0,1680272590,12915.338829249995,204.18714344999898,54453.68430528 2023-03-31,14:23:12.000,90,11123232,-795,0,1680272591,12915.43313759,204.20829084000434,54453.67731816001 2023-03-31,14:23:13.000,90,11123226,-795,0,1680272592,12915.33209294,204.14484867000283,54453.6214212 2023-03-31,14:23:14.000,90,11123271,-795,0,1680272593,12915.318620319995,203.98271868000302,54453.62840832001 2023-03-31,14:23:15.000,90,11123236,-795,0,1680272594,12915.32535662999,203.92632564000087,54453.85199616 2023-03-31,14:23:16.000,90,11123224,-795,0,1680272595,12915.33209294,203.87698172999808,54453.91488024001 2023-03-31,14:23:17.000,90,11123251,-795,0,1680272596,12915.24452090999,203.85583434,54453.900906 2023-03-31,14:23:18.000,90,11123248,-795,0,1680272597,12915.170421499999,203.84173608000128,54453.90789312 2023-03-31,14:23:19.000,90,11123178,-795,0,1680272598,12914.954859579993,203.91222738000215,54453.81706056001 2023-03-31,14:23:20.000,90,11123201,-795,0,1680272599,12914.941386959988,203.9545221599983,54453.85199616 2023-03-31,14:23:21.000,90,11123235,-795,0,1680272600,12914.840342310003,204.0179643299998,54453.89391888001 2023-03-31,14:23:22.000,90,11123235,-795,0,1680272601,12914.739297660002,204.0179643299998,54453.92885448 2023-03-31,14:23:23.000,90,11123240,-795,0,1680272602,12914.577626220002,204.11665214999812,54453.85898328 2023-03-31,14:23:24.000,90,11123267,-795,0,1680272603,12914.442900019996,204.14484867000283,54453.88693176 2023-03-31,14:23:25.000,90,11123246,-795,0,1680272604,12914.402482159996,204.27878213999793,54454.0057128 2023-03-31,14:23:26.000,90,11123194,-795,0,1680272605,12914.28796488999,204.3774699600035,54454.02667416 2023-03-31,14:23:27.000,90,11123251,-795,0,1680272606,12914.12629344999,204.43386299999838,54453.991738560006 2023-03-31,14:23:28.000,90,11123272,-795,0,1680272607,12914.00503986999,204.54664908000268,54453.88693176 2023-03-31,14:23:29.000,90,11123241,-795,0,1680272608,12913.957885699994,204.66648428999906,54454.0057128 2023-03-31,14:23:30.000,90,11123213,-795,0,1680272609,12914.058930349995,204.77927037000336,54454.11750672 2023-03-31,14:23:31.000,90,11123274,-795,0,1680272610,12914.03198511,204.89910557999974,54454.08257112001 2023-03-31,14:23:32.000,90,11123290,-795,0,1680272611,12914.07240297,204.9907442699987,54454.040648400005 2023-03-31,14:23:33.000,90,11123242,-795,0,1680272612,12914.099348209995,205.15992338999786,54454.04763552 2023-03-31,14:23:34.000,90,11123265,-795,0,1680272613,12914.07240297,205.27270947000216,54453.921867360004 2023-03-31,14:23:35.000,90,11123280,-795,0,1680272614,12914.159974999995,205.40664294000453,54453.89391888001 2023-03-31,14:23:36.000,90,11123249,-795,0,1680272615,12914.2947012,205.5758220600037,54453.84500904001 2023-03-31,14:23:37.000,90,11123218,-795,0,1680272616,12914.530472049992,205.71680465999816,54453.92885448 2023-03-31,14:23:38.000,90,11123272,-795,0,1680272617,12914.799924450002,205.78024682999967,54453.970777200004 2023-03-31,14:23:39.000,90,11123268,-795,0,1680272618,12915.002013749989,205.91418030000204,54454.075584 2023-03-31,14:23:40.000,90,11123247,-795,0,1680272619,12915.29167508,205.9705733400042,54453.97776432 2023-03-31,14:23:41.000,90,11123241,-795,0,1680272620,12915.588072719991,206.07631029000186,54454.15244232001 2023-03-31,14:23:42.000,90,11123292,-795,0,1680272621,12915.870997739992,206.11155593999865,54454.12449384 2023-03-31,14:23:43.000,90,11123256,-795,0,1680272622,12916.066350729998,206.20319463000487,54454.040648400005 2023-03-31,14:23:44.000,90,11123276,-795,0,1680272623,12916.396429919994,206.25958766999975,54454.138468080004 2023-03-31,14:23:45.000,90,11123259,-795,0,1680272624,12916.69282756,206.35827548999805,54454.278210480006 2023-03-31,14:23:46.000,90,11123226,-795,0,1680272625,12916.962279959997,206.48515983000107,54454.3550688 2023-03-31,14:23:47.000,90,11123273,-795,0,1680272626,12917.150896639992,206.53450374000386,54454.3900044 2023-03-31,14:23:48.000,90,11123266,-795,0,1680272627,12917.427085349998,206.59089677999873,54454.50179832 2023-03-31,14:23:49.000,90,11123236,-795,0,1680272628,12917.68980144,206.55565113000193,54454.55769528 2023-03-31,14:23:50.000,90,11123218,-795,0,1680272629,12917.88515442999,206.61204417000408,54454.80224448001 2023-03-31,14:23:51.000,90,11123274,-795,0,1680272630,12918.01314432,206.58384764999937,54454.86512856 2023-03-31,14:23:52.000,90,11123224,-795,0,1680272631,12918.201760999997,206.6261424300028,54454.89307704 2023-03-31,14:23:53.000,90,11123266,-795,0,1680272632,12918.228706239992,206.6261424300028,54454.948974000006 2023-03-31,14:23:54.000,90,11123263,-795,0,1680272633,12918.390377679993,206.64024069000152,54454.997883840006 2023-03-31,14:23:55.000,90,11123265,-795,0,1680272634,12918.484686019998,206.65433895000024,54455.07474216 2023-03-31,14:23:56.000,90,11123285,-795,0,1680272635,12918.646357459998,206.6613880799996,54455.08172928 2023-03-31,14:23:57.000,90,11123223,-795,0,1680272636,12918.686775319999,206.56974939000065,54455.34723984 2023-03-31,14:23:58.000,90,11123200,-795,0,1680272637,12918.720456869989,206.55565113000193,54455.382175440005 2023-03-31,14:23:59.000,90,11123216,-795,0,1680272638,12918.747402109999,206.55565113000193,54455.48698224 2023-03-31,14:24:00.000,90,11123238,-795,0,1680272639,12918.659830079989,206.54860200000257,54455.479995120004 2023-03-31,14:24:01.000,90,11123248,-795,0,1680272640,12918.673302699994,206.48515983000107,54455.63371176 2023-03-31,14:24:02.000,90,11123265,-795,0,1680272641,12918.626148529998,206.38647201000276,54455.619737520006 2023-03-31,14:24:03.000,90,11123270,-795,0,1680272642,12918.525103879998,206.38647201000276,54455.63371176 2023-03-31,14:24:04.000,90,11123257,-795,0,1680272643,12918.498158640003,206.34417722999933,54455.668647360006 2023-03-31,14:24:05.000,90,11123281,-795,0,1680272644,12918.552049119993,206.32302984000125,54455.87127384 2023-03-31,14:24:06.000,90,11123239,-795,0,1680272645,12918.558785429988,206.28073505999782,54455.92717080001 2023-03-31,14:24:07.000,90,11123193,-795,0,1680272646,12918.477949710003,206.28778419000446,54455.87826096001 2023-03-31,14:24:08.000,90,11123234,-795,0,1680272647,12918.309541959992,206.3512263599987,54455.815376880004 2023-03-31,14:24:09.000,90,11123253,-795,0,1680272648,12918.228706239992,206.39352114000212,54455.885248080005 2023-03-31,14:24:10.000,90,11123248,-795,0,1680272649,12918.147870519992,206.4781107000017,54456.03896472 2023-03-31,14:24:11.000,90,11123268,-795,0,1680272650,12918.127661589991,206.49220896000043,54456.19966848 2023-03-31,14:24:12.000,90,11123291,-795,0,1680272651,12918.01314432,206.60499504000472,54456.2066556 2023-03-31,14:24:13.000,90,11123254,-795,0,1680272652,12917.939044909996,206.6261424300028,54456.171720000006 2023-03-31,14:24:14.000,90,11123233,-795,0,1680272653,12917.92557228999,206.6895846000043,54456.38133360001 2023-03-31,14:24:15.000,90,11123229,-795,0,1680272654,12917.898627049995,206.7882724200026,54456.33242376001 2023-03-31,14:24:16.000,90,11123223,-795,0,1680272655,12917.81105502,206.87991111000156,54456.24159120001 2023-03-31,14:24:17.000,90,11123270,-795,0,1680272656,12917.716746679995,206.95745154000178,54456.22761696 2023-03-31,14:24:18.000,90,11123288,-795,0,1680272657,12917.736955609995,207.09138501000416,54456.25556544 2023-03-31,14:24:19.000,90,11123230,-795,0,1680272658,12917.85147288,207.22531847999926,54456.43024344001 2023-03-31,14:24:20.000,90,11123248,-795,0,1680272659,12917.96599014999,207.34515369000292,54456.486140400004 2023-03-31,14:24:21.000,90,11123269,-795,0,1680272660,12918.080507419996,207.39449759999843,54456.59793432001 2023-03-31,14:24:22.000,90,11123258,-795,0,1680272661,12918.208497309992,207.5143328100021,54456.63286992 2023-03-31,14:24:23.000,90,11123227,-795,0,1680272662,12918.296069340002,207.50023455000337,54456.38133360001 2023-03-31,14:24:24.000,90,11123270,-795,0,1680272663,12918.572258049993,207.493185420004,54456.458191920006 2023-03-31,14:24:25.000,90,11123258,-795,0,1680272664,12918.78108365999,207.5143328100021,54456.68177976 2023-03-31,14:24:26.000,90,11123287,-795,0,1680272665,12918.96970034,207.5143328100021,54456.77959944 2023-03-31,14:24:27.000,90,11123224,-795,0,1680272666,12919.10442653999,207.56367672000488,54456.83549640001 2023-03-31,14:24:28.000,90,11123275,-795,0,1680272667,12919.158317019996,207.57072585000424,54456.79357368001 2023-03-31,14:24:29.000,90,11123236,-795,0,1680272668,12919.340197389996,207.56367672000488,54456.870432 2023-03-31,14:24:30.000,90,11123218,-795,0,1680272669,12919.441242039997,207.58482411000296,54457.107994080005 2023-03-31,14:24:31.000,90,11123236,-795,0,1680272670,12919.542286689997,207.59892237000167,54457.09401984 2023-03-31,14:24:32.000,90,11123258,-795,0,1680272671,12919.629858719993,207.54252932999952,54457.08703272 2023-03-31,14:24:33.000,90,11123252,-795,0,1680272672,12919.703958129998,207.50023455000337,54457.07305848 2023-03-31,14:24:34.000,90,11123258,-795,0,1680272673,12919.791530159993,207.45793976999994,54457.1149812 2023-03-31,14:24:35.000,90,11123250,-795,0,1680272674,12919.906047429999,207.40859586000443,54457.26869784001 2023-03-31,14:24:36.000,90,11123297,-795,0,1680272675,12919.912783739994,207.4015467299978,54457.41542736001 2023-03-31,14:24:37.000,90,11123241,-795,0,1680272676,12919.798266469988,207.39449759999843,54457.45735008001 2023-03-31,14:24:38.000,90,11123245,-795,0,1680272677,12919.798266469988,207.35925195000164,54457.35254328 2023-03-31,14:24:39.000,90,11123236,-795,0,1680272678,12919.899311119989,207.30990803999885,54457.40844024 2023-03-31,14:24:40.000,90,11123205,-795,0,1680272679,12919.926256359999,207.3169571699982,54457.37350464 2023-03-31,14:24:41.000,90,11123242,-795,0,1680272680,12919.973410529994,207.27466239000205,54457.394466000005 2023-03-31,14:24:42.000,90,11123245,-795,0,1680272681,12919.993619459994,207.2676132600027,54457.47132432 2023-03-31,14:24:43.000,90,11123261,-795,0,1680272682,12919.95993790999,207.23236760999862,54457.46433720001 2023-03-31,14:24:44.000,90,11123258,-795,0,1680272683,12919.986883149999,207.2182693499999,54457.54818264 2023-03-31,14:24:45.000,90,11123253,-795,0,1680272684,12920.135081969995,207.17597457000375,54457.77177048001 2023-03-31,14:24:46.000,90,11123200,-795,0,1680272685,12920.175499829995,207.14777804999903,54457.76478336 2023-03-31,14:24:47.000,90,11123236,-795,0,1680272686,12920.22265399999,207.04204110000137,54457.73683488 2023-03-31,14:24:48.000,90,11123207,-795,0,1680272687,12920.12834566,206.9715498000005,54457.562156880005 2023-03-31,14:24:49.000,90,11123277,-795,0,1680272688,12920.16202720999,206.85876372000348,54457.75779624 2023-03-31,14:24:50.000,90,11123253,-795,0,1680272689,12920.18897245,206.79532155000197,54457.83465456 2023-03-31,14:24:51.000,90,11123262,-795,0,1680272690,12920.20918138,206.70368286000303,54457.91850000001 2023-03-31,14:24:52.000,90,11123222,-795,0,1680272691,12920.195708759995,206.59089677999873,54457.85561592 2023-03-31,14:24:53.000,90,11123231,-795,0,1680272692,12920.2900171,206.44991418000427,54457.93247424 2023-03-31,14:24:54.000,90,11123148,-795,0,1680272693,12920.35064389,206.35827548999805,54457.82068032001 2023-03-31,14:24:55.000,90,11123150,-795,0,1680272694,12920.444952229991,206.2313911500023,54457.89055152001 2023-03-31,14:24:56.000,90,11123230,-795,0,1680272695,12920.478633779996,206.0692611600025,54457.73683488 2023-03-31,14:24:57.000,90,11123247,-795,0,1680272696,12920.566205809992,205.97762247000355,54457.98138408 2023-03-31,14:24:58.000,90,11123258,-795,0,1680272697,12920.667250459992,205.80844335000438,54457.86959016001 2023-03-31,14:24:59.000,90,11123247,-795,0,1680272698,12920.768295109992,205.7238537900048,54457.91151288 2023-03-31,14:25:00.000,90,11123227,-795,0,1680272699,12920.876076070002,205.65336249000393,54458.093178 2023-03-31,14:25:01.000,90,11123237,-795,0,1680272700,12920.916493930003,205.58992032000242,54458.114139360005 2023-03-31,14:25:02.000,90,11123269,-795,0,1680272701,12920.903021309998,205.56877293000434,54458.10016512 2023-03-31,14:25:03.000,90,11123222,-795,0,1680272702,12920.781767729997,205.47008510999876,54457.86260304 2023-03-31,14:25:04.000,90,11123195,-795,0,1680272703,12920.748086179992,205.48418337000476,54457.85561592 2023-03-31,14:25:05.000,90,11123181,-795,0,1680272704,12920.640305219997,205.4277903300026,54457.897538640005 2023-03-31,14:25:06.000,90,11123257,-795,0,1680272705,12920.566205809992,205.37139729000046,54457.98837120001 2023-03-31,14:25:07.000,90,11123200,-795,0,1680272706,12920.43147961,205.3995938099979,54457.91151288 2023-03-31,14:25:08.000,90,11123256,-795,0,1680272707,12920.296753409995,205.4136920700039,54458.00933256001 2023-03-31,14:25:09.000,90,11123306,-795,0,1680272708,12920.135081969995,205.45598685000004,54457.946448480005 2023-03-31,14:25:10.000,90,11123206,-795,0,1680272709,12920.06098255999,205.51942902000155,54458.016319680006 2023-03-31,14:25:11.000,90,11123191,-795,0,1680272710,12919.858893259989,205.55467466999835,54457.91850000001 2023-03-31,14:25:12.000,90,11123220,-795,0,1680272711,12919.650067649993,205.63221509999858,54457.75080912001 2023-03-31,14:25:13.000,90,11123270,-795,0,1680272712,12919.501868829997,205.7097555299988,54457.77177048001 2023-03-31,14:25:14.000,90,11123258,-795,0,1680272713,12919.333461080001,205.8225416100031,54457.79273184001 2023-03-31,14:25:15.000,90,11123233,-795,0,1680272714,12919.10442653999,205.94942594999884,54457.77177048001 2023-03-31,14:25:16.000,90,11123251,-795,0,1680272715,12918.90233723999,206.09745767999993,54457.680937920006 2023-03-31,14:25:17.000,90,11123274,-795,0,1680272716,12918.834974139994,206.19614549999824,54457.65298944001 2023-03-31,14:25:18.000,90,11123251,-795,0,1680272717,12918.82150151999,206.2313911500023,54457.7088864 2023-03-31,14:25:19.000,90,11123256,-795,0,1680272718,12918.82823783,206.30893158000254,54457.52722128 2023-03-31,14:25:20.000,90,11123226,-795,0,1680272719,12918.915809859995,206.3512263599987,54457.52722128 2023-03-31,14:25:21.000,90,11123245,-795,0,1680272720,12919.097690229995,206.4428650500049,54457.50625992001 2023-03-31,14:25:22.000,90,11123265,-795,0,1680272721,12919.225680119991,206.5274546100045,54457.47132432 2023-03-31,14:25:23.000,90,11123258,-795,0,1680272722,12919.333461080001,206.60499504000472,54457.36651752001 2023-03-31,14:25:24.000,90,11123270,-795,0,1680272723,12919.508605139992,206.69663373000367,54457.324594800004 2023-03-31,14:25:25.000,90,11123260,-795,0,1680272724,12919.805002779998,206.79532155000197,54457.60407960001 2023-03-31,14:25:26.000,90,11123281,-795,0,1680272725,12920.04750994,206.83056719999877,54457.54119552 2023-03-31,14:25:27.000,90,11123234,-795,0,1680272726,12920.24286292999,206.79532155000197,54457.492285680004 2023-03-31,14:25:28.000,90,11123270,-795,0,1680272727,12920.418006989996,206.8235180699994,54457.4294016 2023-03-31,14:25:29.000,90,11123284,-795,0,1680272728,12920.727877249992,206.83761632999813,54457.41542736001 2023-03-31,14:25:30.000,90,11123191,-795,0,1680272729,12921.078165369989,206.81646894000005,54457.59709248 2023-03-31,14:25:31.000,90,11123246,-795,0,1680272730,12921.34088145999,206.7741741600039,54457.67395080001 2023-03-31,14:25:32.000,90,11123250,-795,0,1680272731,12921.63054279,206.71778112000175,54457.70189928001 2023-03-31,14:25:33.000,90,11123254,-795,0,1680272732,12921.953885670002,206.6895846000043,54457.83465456 2023-03-31,14:25:34.000,90,11123238,-795,0,1680272733,12922.263755929998,206.67548633999832,54458.00933256001 2023-03-31,14:25:35.000,90,11123202,-795,0,1680272734,12922.48605416,206.61204417000408,54457.946448480005 2023-03-31,14:25:36.000,90,11123219,-795,0,1680272735,12922.62078035999,206.45696331000363,54458.03029392 2023-03-31,14:25:37.000,90,11123235,-795,0,1680272736,12922.64098928999,206.50630721999914,54457.93247424 2023-03-31,14:25:38.000,90,11123232,-795,0,1680272737,12922.715088699995,206.45696331000363,54457.86959016001 2023-03-31,14:25:39.000,90,11123260,-795,0,1680272738,12922.795924419996,206.4146685300002,54457.946448480005 2023-03-31,14:25:40.000,90,11123272,-795,0,1680272739,12922.950859550001,206.3512263599987,54458.184010560006 2023-03-31,14:25:41.000,90,11123236,-795,0,1680272740,12922.977804789996,206.2525385400004,54458.25388176001 2023-03-31,14:25:42.000,90,11123215,-795,0,1680272741,12922.957595859996,206.20319463000487,54458.21894616 2023-03-31,14:25:43.000,90,11123190,-795,0,1680272742,12922.82960597,206.09040855000057,54458.00234544 2023-03-31,14:25:44.000,90,11123176,-795,0,1680272743,12922.735297629995,206.01286812000035,54458.05125528 2023-03-31,14:25:45.000,90,11123262,-795,0,1680272744,12922.68140714999,205.8577872599999,54458.19099768 2023-03-31,14:25:46.000,90,11123228,-795,0,1680272745,12922.56015356999,205.74500118000287,54458.03728104001 2023-03-31,14:25:47.000,90,11123209,-795,0,1680272746,12922.45910891999,205.674509880002,54458.08619088001 2023-03-31,14:25:48.000,90,11123235,-795,0,1680272747,12922.371536889994,205.6110677100005,54458.05125528 2023-03-31,14:25:49.000,90,11123261,-795,0,1680272748,12922.270492239993,205.55467466999835,54458.14208784 2023-03-31,14:25:50.000,90,11123177,-795,0,1680272749,12922.169447589993,205.48418337000476,54458.03728104001 2023-03-31,14:25:51.000,90,11123192,-795,0,1680272750,12922.027985079993,205.48418337000476,54457.9534356 2023-03-31,14:25:52.000,90,11123227,-795,0,1680272751,12921.960621979997,205.4136920700039,54457.96740984001 2023-03-31,14:25:53.000,90,11123245,-795,0,1680272752,12921.798950539996,205.47008510999876,54457.86260304 2023-03-31,14:25:54.000,90,11123227,-795,0,1680272753,12921.724851129991,205.44893772000069,54457.778757600005 2023-03-31,14:25:55.000,90,11123240,-795,0,1680272754,12921.731587440001,205.547625539999,54457.897538640005 2023-03-31,14:25:56.000,90,11123245,-795,0,1680272755,12921.697905889996,205.53352728000027,54457.897538640005 2023-03-31,14:25:57.000,90,11123252,-795,0,1680272756,12921.569916,205.58992032000242,54457.73683488 2023-03-31,14:25:58.000,90,11123230,-795,0,1680272757,12921.516025519995,205.63221509999858,54457.53420840001 2023-03-31,14:25:59.000,90,11123140,-795,0,1680272758,12921.596861239996,205.68860814000072,54457.73683488 2023-03-31,14:26:00.000,90,11123250,-795,0,1680272759,12921.576652309996,205.674509880002,54457.79971896001 2023-03-31,14:26:01.000,90,11123240,-795,0,1680272760,12921.569916,205.78729595999903,54457.76478336 2023-03-31,14:26:02.000,90,11123194,-795,0,1680272761,12921.569916,205.90008204000333,54457.659976560004 2023-03-31,14:26:03.000,90,11123223,-795,0,1680272762,12921.617070169996,206.01286812000035,54457.64600232 2023-03-31,14:26:04.000,90,11123256,-795,0,1680272763,12921.62380647999,206.09745767999993,54457.62504096001 2023-03-31,14:26:05.000,90,11123222,-795,0,1680272764,12921.751796370001,206.22434202000295,54457.76478336 2023-03-31,14:26:06.000,90,11123239,-795,0,1680272765,12921.832632090001,206.30893158000254,54457.76478336 2023-03-31,14:26:07.000,90,11123178,-795,0,1680272766,12921.947149359992,206.38647201000276,54457.75080912001 2023-03-31,14:26:08.000,90,11123258,-795,0,1680272767,12921.967358289992,206.4781107000017,54457.61805384 2023-03-31,14:26:09.000,90,11123250,-795,0,1680272768,12922.027985079993,206.58384764999937,54457.68792504 2023-03-31,14:26:10.000,90,11123265,-795,0,1680272769,12922.102084489998,206.6613880799996,54457.7088864 2023-03-31,14:26:11.000,90,11123238,-795,0,1680272770,12922.283964859998,206.73187938000046,54457.77177048001 2023-03-31,14:26:12.000,90,11123238,-795,0,1680272771,12922.445636299999,206.75302676999854,54457.79971896001 2023-03-31,14:26:13.000,90,11123258,-795,0,1680272772,12922.56688988,206.73892850999982,54457.67395080001 2023-03-31,14:26:14.000,90,11123264,-795,0,1680272773,12922.775715489995,206.8094198100007,54457.91850000001 2023-03-31,14:26:15.000,90,11123166,-795,0,1680272774,12922.971068480001,206.7107319900024,54458.00234544 2023-03-31,14:26:16.000,90,11123237,-795,0,1680272775,12923.072113130002,206.6261424300028,54457.98837120001 2023-03-31,14:26:17.000,90,11123262,-795,0,1680272776,12923.159685159997,206.58384764999937,54458.0233068 2023-03-31,14:26:18.000,90,11123259,-795,0,1680272777,12923.146212539992,206.464012440003,54457.87657728 2023-03-31,14:26:19.000,90,11123263,-795,0,1680272778,12923.227048259992,206.49220896000043,54457.946448480005 2023-03-31,14:26:20.000,90,11123204,-795,0,1680272779,12923.449346489993,206.39352114000212,54458.07221664 2023-03-31,14:26:21.000,90,11123237,-795,0,1680272780,12923.489764349993,206.3159807100019,54458.10016512 2023-03-31,14:26:22.000,90,11123229,-795,0,1680272781,12923.597545309989,206.21024376000423,54458.15606208001 2023-03-31,14:26:23.000,90,11123195,-795,0,1680272782,12923.597545309989,206.15385072000208,54457.946448480005 2023-03-31,14:26:24.000,90,11123214,-795,0,1680272783,12923.664908409999,205.94237681999948,54458.00933256001 2023-03-31,14:26:25.000,90,11123166,-795,0,1680272784,12923.74574413,205.85073813000054,54457.96042272001 2023-03-31,14:26:26.000,90,11123258,-795,0,1680272785,12923.82657985,205.71680465999816,54458.12112648 2023-03-31,14:26:27.000,90,11123241,-795,0,1680272786,12923.73900781999,205.5617237999977,54458.05125528 2023-03-31,14:26:28.000,90,11123254,-795,0,1680272787,12923.65817209999,205.43483946000197,54457.98837120001 2023-03-31,14:26:29.000,90,11123237,-795,0,1680272788,12923.563863759999,205.30795511999895,54457.91151288 2023-03-31,14:26:30.000,90,11123219,-795,0,1680272789,12923.509973279994,205.12467774000106,54458.07221664 2023-03-31,14:26:31.000,90,11123185,-795,0,1680272790,12923.355038150003,205.03303905000212,54457.93247424 2023-03-31,14:26:32.000,90,11123242,-795,0,1680272791,12923.206839329992,204.83566340999823,54457.93247424 2023-03-31,14:26:33.000,90,11123279,-795,0,1680272792,12922.971068480001,204.758122979998,54457.84164168001 2023-03-31,14:26:34.000,90,11123229,-795,0,1680272793,12922.843078589991,204.6241895100029,54457.8136932 2023-03-31,14:26:35.000,90,11123299,-795,0,1680272794,12922.74877025,204.4973051699999,54457.897538640005 2023-03-31,14:26:36.000,90,11123266,-795,0,1680272795,12922.53994463999,204.37042083000415,54457.71587352 2023-03-31,14:26:37.000,90,11123220,-795,0,1680272796,12922.337855339989,204.30697866000264,54457.60407960001 2023-03-31,14:26:38.000,90,11123254,-795,0,1680272797,12922.155974969988,204.29288040000392,54457.45735008001 2023-03-31,14:26:39.000,90,11123221,-795,0,1680272798,12921.974094600002,204.3492734399988,54457.54119552 2023-03-31,14:26:40.000,90,11123263,-795,0,1680272799,12921.812423160001,204.32812605000072,54457.47132432 2023-03-31,14:26:41.000,90,11123259,-795,0,1680272800,12921.61033386,204.40566648000095,54457.394466000005 2023-03-31,14:26:42.000,90,11123234,-795,0,1680272801,12921.475607659995,204.39156822000223,54457.3595304 2023-03-31,14:26:43.000,90,11123238,-795,0,1680272802,12921.26004573999,204.48320691000117,54457.16389104 2023-03-31,14:26:44.000,90,11123264,-795,0,1680272803,12921.253309429994,204.5114034299986,54457.17087816001 2023-03-31,14:26:45.000,90,11123258,-795,0,1680272804,12921.192682639994,204.65238603000034,54457.28965920001 2023-03-31,14:26:46.000,90,11123202,-795,0,1680272805,12921.111846919994,204.75107384999865,54457.19882664001 2023-03-31,14:26:47.000,90,11123164,-795,0,1680272806,12921.064692749998,204.88500732000102,54457.03812288 2023-03-31,14:26:48.000,90,11123278,-795,0,1680272807,12921.071429059994,205.03303905000212,54457.03113576001 2023-03-31,14:26:49.000,90,11123265,-795,0,1680272808,12921.118583229989,205.3150042499983,54457.01716152 2023-03-31,14:26:50.000,90,11123218,-795,0,1680272809,12921.212891569994,205.35024990000238,54456.91934184 2023-03-31,14:26:51.000,90,11123196,-795,0,1680272810,12921.374563009995,205.60401858000114,54457.08703272 2023-03-31,14:26:52.000,90,11123234,-795,0,1680272811,12921.46887135,205.7097555299988,54457.08004560001 2023-03-31,14:26:53.000,90,11123233,-795,0,1680272812,12921.644015409991,205.8577872599999,54457.10100696001 2023-03-31,14:26:54.000,90,11123195,-795,0,1680272813,12921.866313639992,205.96352421000483,54457.1848524 2023-03-31,14:26:55.000,90,11123234,-795,0,1680272814,12921.987567219992,206.118605069998,54457.2547236 2023-03-31,14:26:56.000,90,11123227,-795,0,1680272815,12922.189656519993,206.18204723999952,54457.19183952 2023-03-31,14:26:57.000,90,11123235,-795,0,1680272816,12922.317646409989,206.32302984000125,54457.14292968 2023-03-31,14:26:58.000,90,11123247,-795,0,1680272817,12922.533208329995,206.42876678999892,54457.24074936 2023-03-31,14:26:59.000,90,11123231,-795,0,1680272818,12922.775715489995,206.5133563499985,54457.16389104 2023-03-31,14:27:00.000,90,11123211,-795,0,1680272819,12923.146212539992,206.5627002600013,54457.394466000005 2023-03-31,14:27:01.000,90,11123217,-795,0,1680272820,12923.415664939988,206.64024069000152,54457.42241448 2023-03-31,14:27:02.000,90,11123172,-795,0,1680272821,12923.651435789994,206.64728982000088,54457.46433720001 2023-03-31,14:27:03.000,90,11123257,-795,0,1680272822,12923.772689369995,206.6613880799996,54457.345556160006 2023-03-31,14:27:04.000,90,11123246,-795,0,1680272823,12924.035405459996,206.64024069000152,54457.52023416 2023-03-31,14:27:05.000,90,11123257,-795,0,1680272824,12924.163395349991,206.60499504000472,54457.492285680004 2023-03-31,14:27:06.000,90,11123271,-795,0,1680272825,12924.298121549997,206.42171765999956,54457.45036296 2023-03-31,14:27:07.000,90,11123217,-795,0,1680272826,12924.581046569998,206.33712809999997,54457.65298944001 2023-03-31,14:27:08.000,90,11123240,-795,0,1680272827,12924.695563839989,206.19614549999824,54457.78574472 2023-03-31,14:27:09.000,90,11123242,-795,0,1680272828,12924.762926939999,206.04811377000442,54457.8835644 2023-03-31,14:27:10.000,90,11123242,-795,0,1680272829,12924.803344799999,205.92827856000076,54457.9534356 2023-03-31,14:27:11.000,90,11123193,-795,0,1680272830,12924.789872179994,205.74500118000287,54457.87657728 2023-03-31,14:27:12.000,90,11123239,-795,0,1680272831,12924.789872179994,205.54057640999963,54457.80670608 2023-03-31,14:27:13.000,90,11123218,-795,0,1680272832,12924.756190629989,205.37844641999982,54457.8136932 2023-03-31,14:27:14.000,90,11123197,-795,0,1680272833,12924.668618599993,205.14582512999914,54457.73683488 2023-03-31,14:27:15.000,90,11123225,-795,0,1680272834,12924.641673359998,204.94140036000317,54457.84164168001 2023-03-31,14:27:16.000,90,11123224,-795,0,1680272835,12924.554101330003,204.82861427999887,54457.848628800006 2023-03-31,14:27:17.000,90,11123222,-795,0,1680272836,12924.385693579992,204.5959929899982,54457.611066720005 2023-03-31,14:27:18.000,90,11123224,-795,0,1680272837,12924.304857859992,204.25763474999985,54457.55516976001 2023-03-31,14:27:19.000,90,11123165,-795,0,1680272838,12924.298121549997,203.98271868000302,54457.54818264 2023-03-31,14:27:20.000,90,11123219,-795,0,1680272839,12924.372220960002,203.91222738000215,54457.569144 2023-03-31,14:27:21.000,90,11123273,-795,0,1680272840,12924.257703689997,203.87698172999808,54457.611066720005 2023-03-31,14:27:22.000,90,11123285,-795,0,1680272841,12924.149922730001,203.89107999000407,54457.611066720005 2023-03-31,14:27:23.000,90,11123263,-795,0,1680272842,12923.82657985,203.91222738000215,54457.45036296 2023-03-31,14:27:24.000,90,11123242,-795,0,1680272843,12923.664908409999,203.85583434,54457.52023416 2023-03-31,14:27:25.000,90,11123237,-795,0,1680272844,12923.570600069994,203.86288346999936,54457.59010536 2023-03-31,14:27:26.000,90,11123262,-795,0,1680272845,12923.388719699993,203.82763782000256,54457.569144 2023-03-31,14:27:27.000,90,11123189,-795,0,1680272846,12923.220311949997,203.7923921699985,54457.43638872001 2023-03-31,14:27:28.000,90,11123267,-795,0,1680272847,12923.031695270001,203.84173608000128,54457.26869784001 2023-03-31,14:27:29.000,90,11123242,-795,0,1680272848,12922.957595859996,203.96157128999766,54457.275684960005 2023-03-31,14:27:30.000,90,11123205,-795,0,1680272849,12922.950859550001,204.03206258999853,54457.3595304 2023-03-31,14:27:31.000,90,11123240,-795,0,1680272850,12922.856551209996,204.14484867000283,54457.30363344 2023-03-31,14:27:32.000,90,11123214,-795,0,1680272851,12922.76897918,204.2505856200005,54457.19183952 2023-03-31,14:27:33.000,90,11123224,-795,0,1680272852,12922.70161607999,204.33517518000008,54457.20581376 2023-03-31,14:27:34.000,90,11123236,-795,0,1680272853,12922.64098928999,204.44796126000438,54457.1149812 2023-03-31,14:27:35.000,90,11123190,-795,0,1680272854,12922.64098928999,204.51845255999797,54457.1848524 2023-03-31,14:27:36.000,90,11123263,-795,0,1680272855,12922.70835239,204.61714038000355,54457.226775120005 2023-03-31,14:27:37.000,90,11123224,-795,0,1680272856,12922.72856132,204.6594351599997,54457.26171072 2023-03-31,14:27:38.000,90,11123279,-795,0,1680272857,12922.76897918,204.758122979998,54457.13594256 2023-03-31,14:27:39.000,90,11123212,-795,0,1680272858,12922.78918811,204.84271254000487,54457.19882664001 2023-03-31,14:27:40.000,90,11123260,-795,0,1680272859,12922.971068480001,204.92730210000445,54457.43638872001 2023-03-31,14:27:41.000,90,11123227,-795,0,1680272860,12923.112530990002,204.97664600999997,54457.394466000005 2023-03-31,14:27:42.000,90,11123202,-795,0,1680272861,12923.233784570002,205.0189407900034,54457.42241448 2023-03-31,14:27:43.000,90,11123198,-795,0,1680272862,12923.301147669998,205.0189407900034,54457.26869784001 2023-03-31,14:27:44.000,90,11123261,-795,0,1680272863,12923.415664939988,205.0682846999989,54457.33158192 2023-03-31,14:27:45.000,90,11123259,-795,0,1680272864,12923.536918519989,205.09648122000362,54457.36651752001 2023-03-31,14:27:46.000,90,11123261,-795,0,1680272865,12923.68511734,205.1528742599985,54457.4294016 2023-03-31,14:27:47.000,90,11123274,-795,0,1680272866,12923.74574413,205.18811991000257,54457.40145312 2023-03-31,14:27:48.000,90,11123263,-795,0,1680272867,12923.813107229995,205.23041468999872,54457.45036296 2023-03-31,14:27:49.000,90,11123225,-795,0,1680272868,12923.833316159995,205.20926730000065,54457.52722128 2023-03-31,14:27:50.000,90,11123270,-795,0,1680272869,12923.70532627,205.19516904000193,54457.37350464 2023-03-31,14:27:51.000,90,11123244,-795,0,1680272870,12923.530182209994,204.92025296999782,54457.19882664001 2023-03-31,14:27:52.000,90,11123234,-795,0,1680272871,12923.712062579994,204.4127156100003,54457.09401984 2023-03-31,14:27:53.000,90,11123230,-795,0,1680272872,12924.04887808,204.1659960600009,54457.14991680001 2023-03-31,14:27:54.000,90,11123252,-795,0,1680272873,12924.284648929992,204.34222430999944,54457.3595304 2023-03-31,14:27:55.000,90,11123252,-795,0,1680272874,12924.257703689997,204.55369821000204,54457.64600232 2023-03-31,14:27:56.000,90,11123209,-755,0,1680272875,12924.122977489991,204.7087790700025,54457.848628800006 2023-03-31,14:27:57.000,90,11123195,-795,0,1680272876,12923.98151497999,204.73697558999993,54457.9534356 2023-03-31,14:27:58.000,90,11123225,-795,0,1680272877,12923.82657985,204.80041776000144,54457.8835644 2023-03-31,14:27:59.000,90,11123238,-795,0,1680272878,12923.590808999994,204.76517211000464,54457.59010536 2023-03-31,14:28:00.000,90,11123221,-795,0,1680272879,12923.355038150003,204.83566340999823,54457.63202808001 2023-03-31,14:28:01.000,90,11123189,-795,0,1680272880,12923.435873869988,204.87795819000166,54457.848628800006 2023-03-31,14:28:02.000,90,11123232,-795,0,1680272881,12923.294411360002,204.89910557999974,54457.75779624 2023-03-31,14:28:03.000,90,11123208,-795,0,1680272882,12923.240520879997,204.9554986200019,54457.77177048001 2023-03-31,14:28:04.000,90,11123203,-795,0,1680272883,12923.247257189993,205.0189407900034,54457.91850000001 2023-03-31,14:28:05.000,90,11123245,-795,0,1680272884,12923.179894089997,205.04008818000148,54457.98138408 2023-03-31,14:28:06.000,90,11123217,-795,0,1680272885,12923.146212539992,205.08943209000427,54457.93247424 2023-03-31,14:28:07.000,90,11123212,-795,0,1680272886,12923.072113130002,205.12467774000106,54457.92548712 2023-03-31,14:28:08.000,90,11123224,-795,0,1680272887,12923.024958959992,205.17402165000385,54457.77177048001 2023-03-31,14:28:09.000,90,11123244,-795,0,1680272888,12923.004750029992,205.13172687000042,54457.73683488 2023-03-31,14:28:10.000,90,11123281,-795,0,1680272889,12923.119267299997,205.2022181700013,54457.87657728 2023-03-31,14:28:11.000,90,11123237,-795,0,1680272890,12923.173157780002,205.3150042499983,54458.03029392 2023-03-31,14:28:12.000,90,11123275,-795,0,1680272891,12923.233784570002,205.35729903000174,54457.9534356 2023-03-31,14:28:13.000,90,11123245,-795,0,1680272892,12923.287675049993,205.39254467999854,54457.86260304 2023-03-31,14:28:14.000,90,11123230,-795,0,1680272893,12923.469555419993,205.37844641999982,54457.92548712 2023-03-31,14:28:15.000,90,11123208,-795,0,1680272894,12923.563863759999,205.44893772000069,54457.82068032001 2023-03-31,14:28:16.000,90,11123271,-795,0,1680272895,12923.644699479999,205.5758220600037,54457.946448480005 2023-03-31,14:28:17.000,90,11123270,-795,0,1680272896,12923.77942567999,205.5123798900022,54457.86959016001 2023-03-31,14:28:18.000,90,11123226,-795,0,1680272897,12923.873734019995,205.54057640999963,54457.93247424 2023-03-31,14:28:19.000,90,11123269,-795,0,1680272898,12923.98825129,205.59696945000178,54458.05125528 2023-03-31,14:28:20.000,90,11123255,-795,0,1680272899,12924.096032249996,205.49828163000348,54458.03029392 2023-03-31,14:28:21.000,90,11123260,-795,0,1680272900,12924.197076899996,205.44893772000069,54458.07920376 2023-03-31,14:28:22.000,90,11123241,-795,0,1680272901,12924.298121549997,205.4277903300026,54458.05824240001 2023-03-31,14:28:23.000,90,11123237,-795,0,1680272902,12924.217285829996,205.30795511999895,54457.78574472 2023-03-31,14:28:24.000,90,11123220,-795,0,1680272903,12924.291385240002,205.3291025100043,54457.78574472 2023-03-31,14:28:25.000,90,11123270,-795,0,1680272904,12924.466529299993,205.43483946000197,54457.96042272001 2023-03-31,14:28:26.000,90,11123253,-795,0,1680272905,12924.729245389994,205.37844641999982,54457.98837120001 2023-03-31,14:28:27.000,90,11123285,-795,0,1680272906,12924.83702634999,205.25156208000408,54458.08619088001 2023-03-31,14:28:28.000,90,11123257,-795,0,1680272907,12925.01890671999,205.1528742599985,54458.15606208001 2023-03-31,14:28:29.000,90,11123248,-795,0,1680272908,12925.22773233,205.02598992000276,54458.330740080004 2023-03-31,14:28:30.000,90,11123226,-795,0,1680272909,12925.18731447,204.89910557999974,54458.14208784 2023-03-31,14:28:31.000,90,11123207,-795,0,1680272910,12925.355722219996,204.83566340999823,54458.35868856 2023-03-31,14:28:32.000,90,11123235,-795,0,1680272911,12925.348985910001,204.772221240004,54458.330740080004 2023-03-31,14:28:33.000,90,11123229,-795,0,1680272912,12925.362458529991,204.7228773300012,54458.29580448001 2023-03-31,14:28:34.000,90,11123233,-795,0,1680272913,12925.348985910001,204.65238603000034,54458.23990752 2023-03-31,14:28:35.000,90,11123249,-795,0,1680272914,12925.375931149996,204.6241895100029,54458.3377272 2023-03-31,14:28:36.000,90,11123273,-795,0,1680272915,12925.389403770001,204.5959929899982,54458.232920400005 2023-03-31,14:28:37.000,90,11123271,-795,0,1680272916,12925.402876389991,204.5959929899982,54458.351701440006 2023-03-31,14:28:38.000,90,11123220,-795,0,1680272917,12925.362458529991,204.64533690000098,54458.29580448001 2023-03-31,14:28:39.000,90,11123226,-795,0,1680272918,12925.28835912,204.56779647000076,54458.281830240005 2023-03-31,14:28:40.000,90,11123222,-795,0,1680272919,12925.12668768,204.5959929899982,54458.19099768 2023-03-31,14:28:41.000,90,11123210,-795,0,1680272920,12925.052588269995,204.5607473400014,54458.41458552 2023-03-31,14:28:42.000,90,11123243,-795,0,1680272921,12924.96501624,204.5607473400014,54458.52637944 2023-03-31,14:28:43.000,90,11123258,-795,0,1680272922,12924.843762659999,204.58189472999948,54458.519392320006 2023-03-31,14:28:44.000,90,11123194,-795,0,1680272923,12924.843762659999,204.58189472999948,54458.57528928 2023-03-31,14:28:45.000,90,11123212,-795,0,1680272924,12924.81681741999,204.56779647000076,54458.68009608001 2023-03-31,14:28:46.000,90,11123281,-795,0,1680272925,12924.688827529993,204.5114034299986,54458.77092864 2023-03-31,14:28:47.000,90,11123212,-795,0,1680272926,12924.607991809993,204.5255016900046,54458.71503168 2023-03-31,14:28:48.000,90,11123279,-795,0,1680272927,12924.500210849998,204.5114034299986,54458.58926352001 2023-03-31,14:28:49.000,90,11123218,-795,0,1680272928,12924.412638820002,204.53959995000332,54458.5822764 2023-03-31,14:28:50.000,90,11123262,-795,0,1680272929,12924.358748339997,204.57484560000012,54458.70105744 2023-03-31,14:28:51.000,90,11123232,-795,0,1680272930,12924.311594170002,204.6100912500042,54458.71503168 2023-03-31,14:28:52.000,90,11123205,-795,0,1680272931,12924.277912619997,204.66648428999906,54458.70804456001 2023-03-31,14:28:53.000,90,11123234,-795,0,1680272932,12924.170131660001,204.68058254999778,54458.62419912 2023-03-31,14:28:54.000,90,11123208,-795,0,1680272933,12924.102768559991,204.70172994000313,54458.4774696 2023-03-31,14:28:55.000,90,11123200,-795,0,1680272934,12924.102768559991,204.80041776000144,54458.519392320006 2023-03-31,14:28:56.000,90,11123257,-795,0,1680272935,12924.075823319996,204.94140036000317,54458.65913472001 2023-03-31,14:28:57.000,90,11123216,-795,0,1680272936,12924.04214176999,205.0189407900034,54458.64516048 2023-03-31,14:28:58.000,90,11123256,-795,0,1680272937,12924.02866915,205.10353035000298,54458.52637944 2023-03-31,14:28:59.000,90,11123255,-795,0,1680272938,12924.035405459996,205.13172687000042,54458.5473408 2023-03-31,14:29:00.000,90,11123265,-795,0,1680272939,12924.02866915,205.18811991000257,54458.59625064 2023-03-31,14:29:01.000,90,11123211,-795,0,1680272940,12924.082559629991,205.30795511999895,54458.54035368001 2023-03-31,14:29:02.000,90,11123257,-795,0,1680272941,12924.197076899996,205.34320077000302,54458.69407032 2023-03-31,14:29:03.000,90,11123250,-795,0,1680272942,12924.176867969996,205.4136920700039,54458.50541808 2023-03-31,14:29:04.000,90,11123254,-795,0,1680272943,12924.230758450001,205.49123250000412,54458.687083200006 2023-03-31,14:29:05.000,90,11123263,-795,0,1680272944,12924.372220960002,205.58992032000242,54458.7220188 2023-03-31,14:29:06.000,90,11123233,-795,0,1680272945,12924.567573949993,205.68155901000137,54458.76394152 2023-03-31,14:29:07.000,90,11123213,-795,0,1680272946,12924.682091219998,205.7943450899984,54458.74298016 2023-03-31,14:29:08.000,90,11123246,-795,0,1680272947,12924.850498969994,205.89303291000397,54458.89669680001 2023-03-31,14:29:09.000,90,11123249,-795,0,1680272948,12925.02564303,205.9846716000029,54459.05740056 2023-03-31,14:29:10.000,90,11123243,-795,0,1680272949,12925.12668768,206.02696637999907,54459.01547784001 2023-03-31,14:29:11.000,90,11123244,-795,0,1680272950,12925.2075234,206.07631029000186,54459.25303992 2023-03-31,14:29:12.000,90,11123242,-795,0,1680272951,12925.295095429996,206.132703330004,54459.2460528 2023-03-31,14:29:13.000,90,11123206,-795,0,1680272952,12925.281622809991,206.132703330004,54459.1761816 2023-03-31,14:29:14.000,90,11123223,-795,0,1680272953,12925.322040669991,206.08335942000122,54459.26701416 2023-03-31,14:29:15.000,90,11123211,-795,0,1680272954,12925.362458529991,206.04106463999778,54459.43470504 2023-03-31,14:29:16.000,90,11123243,-795,0,1680272955,12925.335513289996,205.99172073000227,54459.54649896001 2023-03-31,14:29:17.000,90,11123263,-795,0,1680272956,12925.28835912,205.86483638999925,54459.55348608 2023-03-31,14:29:18.000,90,11123230,-795,0,1680272957,12925.301831739991,205.7731977000003,54459.59540880001 2023-03-31,14:29:19.000,90,11123218,-795,0,1680272958,12925.18057815999,205.70270639999944,54459.504576240004 2023-03-31,14:29:20.000,90,11123227,-795,0,1680272959,12925.093006129995,205.54057640999963,54459.51855048001 2023-03-31,14:29:21.000,90,11123280,-795,0,1680272960,12925.04585196,205.53352728000027,54459.63733152001 2023-03-31,14:29:22.000,90,11123248,-795,0,1680272961,12924.91786206999,205.43483946000197,54459.65829288 2023-03-31,14:29:23.000,90,11123204,-795,0,1680272962,12924.668618599993,205.28680773000087,54459.5604732 2023-03-31,14:29:24.000,90,11123239,-795,0,1680272963,12924.540628709998,205.27270947000216,54459.6303444 2023-03-31,14:29:25.000,90,11123285,-795,0,1680272964,12924.459792989997,205.18811991000257,54459.791048160005 2023-03-31,14:29:26.000,90,11123207,-795,0,1680272965,12924.338539409997,205.13877599999978,54459.67925424 2023-03-31,14:29:27.000,90,11123263,-795,0,1680272966,12924.06908701,205.04713731000083,54459.574447440005 2023-03-31,14:29:28.000,90,11123254,-795,0,1680272967,12923.86699771,205.04008818000148,54459.4207308 2023-03-31,14:29:29.000,90,11123247,-795,0,1680272968,12923.70532627,204.99779339999805,54459.44867928001 2023-03-31,14:29:30.000,90,11123241,-795,0,1680272969,12923.597545309989,205.02598992000276,54459.46964064001 2023-03-31,14:29:31.000,90,11123292,-795,0,1680272970,12923.536918519989,205.00484253000468,54459.43470504 2023-03-31,14:29:32.000,90,11123258,-795,0,1680272971,12923.422401249998,205.10353035000298,54459.32291112 2023-03-31,14:29:33.000,90,11123258,-795,0,1680272972,12923.307883979993,205.10353035000298,54459.357846720006 2023-03-31,14:29:34.000,90,11123262,-795,0,1680272973,12923.307883979993,205.19516904000193,54459.37880808001 2023-03-31,14:29:35.000,90,11123206,-795,0,1680272974,12923.280938739998,205.32205337999767,54459.28098840001 2023-03-31,14:29:36.000,90,11123250,-795,0,1680272975,12923.307883979993,205.43483946000197,54459.26002704001 2023-03-31,14:29:37.000,90,11123267,-795,0,1680272976,12923.361774459998,205.55467466999835,54459.239065680005 2023-03-31,14:29:38.000,90,11123256,-795,0,1680272977,12923.402192319998,205.63221509999858,54459.2460528 2023-03-31,14:29:39.000,90,11123298,-795,0,1680272978,12923.604281619999,205.74500118000287,54459.357846720006 2023-03-31,14:29:40.000,90,11123294,-795,0,1680272979,12923.671644719994,205.83663987000182,54459.357846720006 2023-03-31,14:29:41.000,90,11123304,-795,0,1680272980,12923.88047032999,205.89303291000397,54459.41374368 2023-03-31,14:29:42.000,90,11123270,-795,0,1680272981,12924.10950487,205.94237681999948,54459.44867928001 2023-03-31,14:29:43.000,90,11123209,-795,0,1680272982,12924.271176310001,205.99172073000227,54459.239065680005 2023-03-31,14:29:44.000,90,11123233,-795,0,1680272983,12924.567573949993,206.09040855000057,54459.18316872001 2023-03-31,14:29:45.000,90,11123227,-795,0,1680272984,12924.863971589999,206.22434202000295,54459.336885360004 2023-03-31,14:29:46.000,90,11123286,-795,0,1680272985,12925.173841849995,206.33712809999997,54459.42771792001 2023-03-31,14:29:47.000,90,11123216,-795,0,1680272986,12925.423085319992,206.42171765999956,54459.34387248 2023-03-31,14:29:48.000,90,11123249,-795,0,1680272987,12925.746428199993,206.6261424300028,54459.4207308 2023-03-31,14:29:49.000,90,11123253,-795,0,1680272988,12926.03608952999,206.66843720999896,54459.53252472 2023-03-31,14:29:50.000,90,11123165,-795,0,1680272989,12926.36616872,206.78122329000325,54459.72816408 2023-03-31,14:29:51.000,90,11123238,-795,0,1680272990,12926.574994329996,206.8235180699994,54459.82598376 2023-03-31,14:29:52.000,90,11123208,-795,0,1680272991,12926.824237799992,206.90105849999964,54459.99367464 2023-03-31,14:29:53.000,90,11123201,-795,0,1680272992,12926.911809830002,206.86581285000284,54459.85393224001 2023-03-31,14:29:54.000,90,11123188,-795,0,1680272993,12927.053272339988,206.87991111000156,54459.90284208001 2023-03-31,14:29:55.000,90,11123259,-795,0,1680272994,12927.181262229999,206.87991111000156,54460.126429920005 2023-03-31,14:29:56.000,90,11123268,-795,0,1680272995,12927.214943779989,206.84466546000476,54460.21726248001 2023-03-31,14:29:57.000,90,11123264,-795,0,1680272996,12927.120635439998,206.81646894000005,54460.363992000006 2023-03-31,14:29:58.000,90,11123237,-795,0,1680272997,12927.039799719998,206.7107319900024,54460.23822384001 2023-03-31,14:29:59.000,90,11123164,-795,0,1680272998,12926.985909239993,206.5979459099981,54460.21726248001 2023-03-31,14:30:00.000,90,11123202,-795,0,1680272999,12926.911809830002,206.4781107000017,54460.33604352001 2023-03-31,14:30:01.000,90,11123315,-795,0,1680273000,12926.797292559997,206.34417722999933,54460.3989276 2023-03-31,14:30:02.000,90,11123230,-795,0,1680273001,12926.601939569991,206.22434202000295,54460.25219808 2023-03-31,14:30:03.000,90,11123261,-795,0,1680273002,12926.561521709991,206.1045068099993,54460.40591472001 2023-03-31,14:30:04.000,90,11123267,-795,0,1680273003,12926.48068598999,206.01286812000035,54460.41988896 2023-03-31,14:30:05.000,90,11123229,-795,0,1680273004,12926.285333,205.9212294300014,54460.44783744 2023-03-31,14:30:06.000,90,11123251,-795,0,1680273005,12926.211233589995,205.89303291000397,54460.51770864 2023-03-31,14:30:07.000,90,11123211,-795,0,1680273006,12926.03608952999,205.8225416100031,54460.531682880006 2023-03-31,14:30:08.000,90,11123202,-795,0,1680273007,12925.887890709993,205.69565727000008,54460.461811680005 2023-03-31,14:30:09.000,90,11123289,-795,0,1680273008,12925.732955580002,205.6604116200033,54460.30110792 2023-03-31,14:30:10.000,90,11123268,-795,0,1680273009,12925.551075210002,205.6604116200033,54460.53867 2023-03-31,14:30:11.000,90,11123247,-795,0,1680273010,12925.544338899992,205.674509880002,54460.51770864 2023-03-31,14:30:12.000,90,11123263,-795,0,1680273011,12925.490448420001,205.65336249000393,54460.412901840005 2023-03-31,14:30:13.000,90,11123251,-795,0,1680273012,12925.342249599991,205.674509880002,54460.25219808 2023-03-31,14:30:14.000,90,11123260,-795,0,1680273013,12925.32877698,205.7238537900048,54460.35001776 2023-03-31,14:30:15.000,90,11123213,-795,0,1680273014,12925.214259709996,205.8577872599999,54460.28713368001 2023-03-31,14:30:16.000,90,11123270,-795,0,1680273015,12925.254677569996,205.94942594999884,54460.28014656 2023-03-31,14:30:17.000,90,11123224,-795,0,1680273016,12925.14016029999,206.132703330004,54460.16136552 2023-03-31,14:30:18.000,90,11123243,-795,0,1680273017,12925.22099601999,206.28073505999782,54460.126429920005 2023-03-31,14:30:19.000,90,11123255,-795,0,1680273018,12925.295095429996,206.49220896000043,54460.2591852 2023-03-31,14:30:20.000,90,11123204,-795,0,1680273019,12925.416349009996,206.5979459099981,54460.31508216001 2023-03-31,14:30:21.000,90,11123234,-795,0,1680273020,12925.470239490001,206.74597763999918,54460.35001776 2023-03-31,14:30:22.000,90,11123249,-795,0,1680273021,12925.638647239997,206.85171459000412,54460.37097912 2023-03-31,14:30:23.000,90,11123254,-795,0,1680273022,12925.706010339993,206.92925502000435,54460.18232688 2023-03-31,14:30:24.000,90,11123189,-795,0,1680273023,12925.914835949989,206.98564805999922,54460.35001776 2023-03-31,14:30:25.000,90,11123262,-795,0,1680273024,12926.103452629999,207.1689254400044,54460.54565712 2023-03-31,14:30:26.000,90,11123246,-795,0,1680273025,12926.27859668999,207.2182693499999,54460.56661848 2023-03-31,14:30:27.000,90,11123247,-795,0,1680273026,12926.42679551,207.33810456000356,54460.49674728 2023-03-31,14:30:28.000,90,11123212,-795,0,1680273027,12926.574994329996,207.366301080001,54460.56661848 2023-03-31,14:30:29.000,90,11123265,-795,0,1680273028,12926.777083629997,207.37335021000035,54460.77623208 2023-03-31,14:30:30.000,90,11123213,-795,0,1680273029,12926.891600900002,207.40859586000443,54460.90200024 2023-03-31,14:30:31.000,90,11123237,-795,0,1680273030,12926.958963999998,207.45793976999994,54460.811167679996 2023-03-31,14:30:32.000,90,11123209,-795,0,1680273031,12927.060008649998,207.45793976999994,54460.8530904 2023-03-31,14:30:33.000,90,11123206,-795,0,1680273032,12927.100426509998,207.48613629000465,54460.83911616001 2023-03-31,14:30:34.000,90,11123234,-795,0,1680273033,12927.113899129989,207.47203802999866,54460.83212904 2023-03-31,14:30:35.000,90,11123244,-795,0,1680273034,12927.201471159999,207.47203802999866,54461.06969112 2023-03-31,14:30:36.000,90,11123246,-795,0,1680273035,12927.282306879999,207.50023455000337,54461.146549439996 2023-03-31,14:30:37.000,90,11123247,-795,0,1680273036,12927.241889019999,207.53548020000017,54461.146549439996 2023-03-31,14:30:38.000,90,11123213,-795,0,1680273037,12927.187998539994,207.45793976999994,54461.02078128 2023-03-31,14:30:39.000,90,11123230,-795,0,1680273038,12927.154316989989,207.47203802999866,54461.13956232 2023-03-31,14:30:40.000,90,11123254,-795,0,1680273039,12927.167789609994,207.44384151000122,54461.26533048 2023-03-31,14:30:41.000,90,11123184,-795,0,1680273040,12927.147580679994,207.4649888999993,54461.24436912001 2023-03-31,14:30:42.000,90,11123203,-795,0,1680273041,12927.080217579998,207.43679238000186,54461.22340776001 2023-03-31,14:30:43.000,90,11123236,-795,0,1680273042,12926.958963999998,207.47908715999802,54461.11860096 2023-03-31,14:30:44.000,90,11123221,-795,0,1680273043,12926.979172929998,207.45089064000058,54461.20943352 2023-03-31,14:30:45.000,90,11123241,-795,0,1680273044,12927.006118169993,207.4649888999993,54461.41206000001 2023-03-31,14:30:46.000,90,11123198,-795,0,1680273045,12927.006118169993,207.4015467299978,54461.32122744001 2023-03-31,14:30:47.000,90,11123233,-795,0,1680273046,12926.911809830002,207.39449759999843,54461.29327896001 2023-03-31,14:30:48.000,90,11123260,-795,0,1680273047,12926.918546139997,207.32400630000484,54461.29327896001 2023-03-31,14:30:49.000,90,11123216,-795,0,1680273048,12926.844446729992,207.2676132600027,54461.16052368 2023-03-31,14:30:50.000,90,11123263,-795,0,1680273049,12926.830974110002,207.21122022000054,54461.12558808001 2023-03-31,14:30:51.000,90,11123266,-795,0,1680273050,12926.911809830002,207.1548271799984,54461.300266080005 2023-03-31,14:30:52.000,90,11123259,-795,0,1680273051,12926.938755069998,207.0702376199988,54461.40507288 2023-03-31,14:30:53.000,90,11123222,-795,0,1680273052,12926.905073519993,207.04204110000137,54461.25834336 2023-03-31,14:30:54.000,90,11123246,-795,0,1680273053,12927.026327099993,206.96450067000114,54461.23039488 2023-03-31,14:30:55.000,90,11123263,-635,0,1680273054,12927.053272339988,206.95745154000178,54461.26533048 2023-03-31,14:30:56.000,90,11123202,-795,0,1680273055,12927.012854479988,206.91515675999835,54461.15353656001 2023-03-31,14:30:57.000,90,11123226,-795,0,1680273056,12926.932018760002,206.87991111000156,54461.062704 2023-03-31,14:30:58.000,90,11123236,-795,0,1680273057,12926.985909239993,206.87991111000156,54461.0976396 2023-03-31,14:30:59.000,90,11123194,-795,0,1680273058,12927.026327099993,206.88696024000092,54461.22340776001 2023-03-31,14:31:00.000,90,11123243,-795,0,1680273059,12927.134108059989,206.89400937000028,54461.28629184 2023-03-31,14:31:01.000,90,11123300,-795,0,1680273060,12927.181262229999,206.87991111000156,54461.419047120005 2023-03-31,14:31:02.000,90,11123217,-795,0,1680273061,12927.268834259994,206.90105849999964,54461.39109864001 2023-03-31,14:31:03.000,90,11123260,-795,0,1680273062,12927.194734849989,206.8728619800022,54461.013794160004 2023-03-31,14:31:04.000,90,11123215,-795,0,1680273063,12927.309252119994,206.908107629999,54461.3072532 2023-03-31,14:31:05.000,90,11123248,-795,0,1680273064,12927.35640628999,206.908107629999,54461.370137280006 2023-03-31,14:31:06.000,90,11123223,-795,0,1680273065,12927.44397832,206.87991111000156,54461.36315016001 2023-03-31,14:31:07.000,90,11123216,-795,0,1680273066,12927.43724200999,206.92925502000435,54461.35616304 2023-03-31,14:31:08.000,90,11123198,-795,0,1680273067,12927.491132489995,206.95040241000243,54461.349175920004 2023-03-31,14:31:09.000,90,11123223,-795,0,1680273068,12927.60564976,206.98564805999922,54461.44000848001 2023-03-31,14:31:10.000,90,11123261,-795,0,1680273069,12927.7673212,207.034991970002,54461.537828160006 2023-03-31,14:31:11.000,90,11123226,-795,0,1680273070,12927.720167029991,207.07728674999817,54461.537828160006 2023-03-31,14:31:12.000,90,11123212,-795,0,1680273071,12927.780793819991,207.09843414000352,54461.59372512 2023-03-31,14:31:13.000,90,11123220,-795,0,1680273072,12927.774057509996,207.1548271799984,54461.537828160006 2023-03-31,14:31:14.000,90,11123253,-795,0,1680273073,12927.895311089997,207.1689254400044,54461.50987968001 2023-03-31,14:31:15.000,90,11123273,-795,0,1680273074,12928.070455150002,207.20417109000118,54461.71949328 2023-03-31,14:31:16.000,90,11123272,-795,0,1680273075,12928.077191459997,207.19007283000246,54461.803338720005 2023-03-31,14:31:17.000,90,11123228,-795,0,1680273076,12928.023300979992,207.21122022000054,54461.79635160001 2023-03-31,14:31:18.000,90,11123243,-795,0,1680273077,12927.996355739997,207.19712196000182,54461.59372512 2023-03-31,14:31:19.000,90,11123191,-795,0,1680273078,12928.043509909992,207.16187630999775,54461.754428880005 2023-03-31,14:31:20.000,90,11123242,-795,0,1680273079,12928.016564669997,207.10548327000288,54461.88019704 2023-03-31,14:31:21.000,90,11123215,-795,0,1680273080,12927.989619430002,206.99269718999858,54461.8312872 2023-03-31,14:31:22.000,90,11123268,-795,0,1680273081,12927.908783710001,206.83761632999813,54461.84526144001 2023-03-31,14:31:23.000,90,11123235,-795,0,1680273082,12927.807739060001,206.73892850999982,54461.74744176001 2023-03-31,14:31:24.000,90,11123198,-795,0,1680273083,12927.760584889991,206.65433895000024,54461.78936448 2023-03-31,14:31:25.000,90,11123267,-795,0,1680273084,12927.7673212,206.54155287000322,54461.92910688 2023-03-31,14:31:26.000,90,11123255,-795,0,1680273085,12927.69995809999,206.464012440003,54461.94308112001 2023-03-31,14:31:27.000,90,11123266,-795,0,1680273086,12927.571968209995,206.29483332000382,54461.88019704 2023-03-31,14:31:28.000,90,11123255,-795,0,1680273087,12927.38335153,206.14680159000272,54461.635647840005 2023-03-31,14:31:29.000,90,11123263,-795,0,1680273088,12927.241889019999,206.0199172499997,54461.57276376 2023-03-31,14:31:30.000,90,11123211,-795,0,1680273089,12927.187998539994,205.9212294300014,54461.65660920001 2023-03-31,14:31:31.000,90,11123287,-795,0,1680273090,12927.147580679994,205.78024682999967,54461.72648040001 2023-03-31,14:31:32.000,90,11123208,-795,0,1680273091,12927.019590789998,205.674509880002,54461.60071224 2023-03-31,14:31:33.000,90,11123256,-795,0,1680273092,12926.891600900002,205.60401858000114,54461.52385392 2023-03-31,14:31:34.000,90,11123237,-795,0,1680273093,12926.905073519993,205.55467466999835,54461.53084104001 2023-03-31,14:31:35.000,90,11123265,-795,0,1680273094,12926.790556250002,205.44188859000133,54461.45398272 2023-03-31,14:31:36.000,90,11123206,-795,0,1680273095,12926.709720530002,205.4136920700039,54461.40507288 2023-03-31,14:31:37.000,90,11123284,-795,0,1680273096,12926.696247909997,205.38549554999918,54461.3072532 2023-03-31,14:31:38.000,90,11123213,-795,0,1680273097,12926.601939569991,205.3643481600011,54461.23039488 2023-03-31,14:31:39.000,90,11123280,-795,0,1680273098,12926.574994329996,205.33615164000366,54461.314240319996 2023-03-31,14:31:40.000,90,11123251,-795,0,1680273099,12926.554785399996,205.35729903000174,54461.35616304 2023-03-31,14:31:41.000,90,11123284,-795,0,1680273100,12926.588466950001,205.39254467999854,54461.34218880001 2023-03-31,14:31:42.000,90,11123190,-795,0,1680273101,12926.52784016,205.4277903300026,54461.38411152 2023-03-31,14:31:43.000,90,11123244,-795,0,1680273102,12926.39985026999,205.44188859000133,54461.1675108 2023-03-31,14:31:44.000,90,11123175,-795,0,1680273103,12926.46721337,205.54057640999963,54461.26533048 2023-03-31,14:31:45.000,90,11123276,-795,0,1680273104,12926.48068598999,205.54057640999963,54461.33520168 2023-03-31,14:31:46.000,90,11123186,-795,0,1680273105,12926.554785399996,205.5758220600037,54461.181485040004 2023-03-31,14:31:47.000,90,11123223,-795,0,1680273106,12926.4874223,205.58992032000242,54461.02078128 2023-03-31,14:31:48.000,90,11123224,-795,0,1680273107,12926.541312779991,205.6110677100005,54461.09065248 2023-03-31,14:31:49.000,90,11123250,-795,0,1680273108,12926.756874699997,205.69565727000008,54461.21642064 2023-03-31,14:31:50.000,90,11123180,-795,0,1680273109,12926.844446729992,205.80844335000438,54461.24436912001 2023-03-31,14:31:51.000,90,11123216,-795,0,1680273110,12926.992645550003,205.8859837800046,54461.181485040004 2023-03-31,14:31:52.000,90,11123292,-795,0,1680273111,12927.073481269988,206.01286812000035,54461.3072532 2023-03-31,14:31:53.000,90,11123235,-795,0,1680273112,12927.221680089999,206.03401550999843,54461.23039488 2023-03-31,14:31:54.000,90,11123246,-795,0,1680273113,12927.289043189994,206.01286812000035,54461.0976396 2023-03-31,14:31:55.000,90,11123246,-795,0,1680273114,12927.46418725,206.06221203000314,54461.27231760001 2023-03-31,14:31:56.000,90,11123196,-795,0,1680273115,12927.58544083,206.16089985000144,54461.29327896001 2023-03-31,14:31:57.000,90,11123234,-795,0,1680273116,12927.5652319,206.16089985000144,54461.35616304 2023-03-31,14:31:58.000,90,11123238,-795,0,1680273117,12927.61912237999,206.16089985000144,54461.237382 2023-03-31,14:31:59.000,90,11123232,-795,0,1680273118,12927.693221789996,206.13975246000336,54461.28629184 2023-03-31,14:32:00.000,90,11123238,-795,0,1680273119,12927.740375959991,206.16089985000144,54461.39109864001 2023-03-31,14:32:01.000,90,11123244,-795,0,1680273120,12927.753848579996,206.132703330004,54461.43302136 2023-03-31,14:32:02.000,90,11123213,-795,0,1680273121,12927.67974916999,206.09040855000057,54461.41206000001 2023-03-31,14:32:03.000,90,11123242,-795,0,1680273122,12927.760584889991,206.05516290000378,54461.27930472 2023-03-31,14:32:04.000,90,11123271,-795,0,1680273123,12927.673012859996,206.04811377000442,54461.32821456 2023-03-31,14:32:05.000,90,11123260,-795,0,1680273124,12927.821211679991,206.03401550999843,54461.52385392 2023-03-31,14:32:06.000,90,11123220,-795,0,1680273125,12927.834684299996,206.04106463999778,54461.78237736 2023-03-31,14:32:07.000,90,11123246,-795,0,1680273126,12927.794266439996,205.9846716000029,54461.65660920001 2023-03-31,14:32:08.000,90,11123259,-795,0,1680273127,12927.740375959991,205.9564750799982,54461.57276376 2023-03-31,14:32:09.000,90,11123245,-795,0,1680273128,12927.713430719996,205.9212294300014,54461.59372512 2023-03-31,14:32:10.000,90,11123253,-795,0,1680273129,12927.62585869,205.90713117000269,54461.74744176001 2023-03-31,14:32:11.000,90,11123227,-795,0,1680273130,12927.5652319,205.91418030000204,54461.74744176001 2023-03-31,14:32:12.000,90,11123229,-795,0,1680273131,12927.50460511,205.87893464999797,54461.761416 2023-03-31,14:32:13.000,90,11123217,-795,0,1680273132,12927.41703307999,205.9212294300014,54461.705519040006 2023-03-31,14:32:14.000,90,11123242,-795,0,1680273133,12927.43724200999,205.91418030000204,54461.84526144001 2023-03-31,14:32:15.000,90,11123233,-795,0,1680273134,12927.349669979994,205.99876986000163,54461.78237736 2023-03-31,14:32:16.000,90,11123236,-795,0,1680273135,12927.34293367,206.02696637999907,54461.82430008001 2023-03-31,14:32:17.000,90,11123179,-795,0,1680273136,12927.27557056999,206.0692611600025,54461.84526144001 2023-03-31,14:32:18.000,90,11123236,-795,0,1680273137,12927.25536163999,206.03401550999843,54461.761416 2023-03-31,14:32:19.000,90,11123211,-795,0,1680273138,12927.25536163999,206.005818990001,54461.803338720005 2023-03-31,14:32:20.000,90,11123228,-795,0,1680273139,12927.43724200999,206.0199172499997,54461.873209920006 2023-03-31,14:32:21.000,90,11123249,-795,0,1680273140,12927.551759279995,206.02696637999907,54461.97801672 2023-03-31,14:32:22.000,90,11123286,-795,0,1680273141,12927.69995809999,205.99876986000163,54461.99199096001 2023-03-31,14:32:23.000,90,11123192,-795,0,1680273142,12927.69995809999,205.9564750799982,54461.84526144001 2023-03-31,14:32:24.000,90,11123196,-795,0,1680273143,12927.854893229996,205.94237681999948,54461.99199096001 2023-03-31,14:32:25.000,90,11123300,-795,0,1680273144,12927.955937879997,205.87893464999797,54462.06186216001 2023-03-31,14:32:26.000,90,11123237,-795,0,1680273145,12928.056982529997,205.80844335000438,54462.06884928 2023-03-31,14:32:27.000,90,11123254,-795,0,1680273146,12928.043509909992,205.7590994400016,54461.99199096001 2023-03-31,14:32:28.000,90,11123225,-795,0,1680273147,12928.137818249998,205.68860814000072,54462.05487504 2023-03-31,14:32:29.000,90,11123224,-795,0,1680273148,12928.225390279993,205.58992032000242,54462.06186216001 2023-03-31,14:32:30.000,90,11123171,-795,0,1680273149,12928.333171239989,205.54057640999963,54462.20160456001 2023-03-31,14:32:31.000,90,11123264,-795,0,1680273150,12928.286017069993,205.4630359799994,54462.15968184001 2023-03-31,14:32:32.000,90,11123245,-795,0,1680273151,12928.306225999993,205.3150042499983,54462.138720480005 2023-03-31,14:32:33.000,90,11123298,-795,0,1680273152,12928.306225999993,205.27975860000151,54462.040900800006 2023-03-31,14:32:34.000,90,11123245,-795,0,1680273153,12928.319698619998,205.13172687000042,54462.208591680006 2023-03-31,14:32:35.000,90,11123275,-795,0,1680273154,12928.360116479998,205.00484253000468,54462.33435984 2023-03-31,14:32:36.000,90,11123237,-795,0,1680273155,12928.306225999993,204.91320383999846,54462.355321200004 2023-03-31,14:32:37.000,90,11123231,-795,0,1680273156,12928.131081940002,204.81451602000016,54462.3203856 2023-03-31,14:32:38.000,90,11123275,-795,0,1680273157,12928.090664080002,204.7087790700025,54462.236540160004 2023-03-31,14:32:39.000,90,11123248,-795,0,1680273158,12928.070455150002,204.64533690000098,54462.27846288001 2023-03-31,14:32:40.000,90,11123256,-795,0,1680273159,12928.050246220002,204.57484560000012,54462.27846288001 2023-03-31,14:32:41.000,90,11123295,-795,0,1680273160,12927.915520019997,204.5114034299986,54462.29243712 2023-03-31,14:32:42.000,90,11123237,-795,0,1680273161,12927.807739060001,204.45501039000374,54462.27147576 2023-03-31,14:32:43.000,90,11123227,-795,0,1680273162,12927.67974916999,204.4127156100003,54462.208591680006 2023-03-31,14:32:44.000,90,11123245,-795,0,1680273163,12927.612386069995,204.39156822000223,54462.20160456001 2023-03-31,14:32:45.000,90,11123219,-795,0,1680273164,12927.551759279995,204.33517518000008,54462.27846288001 2023-03-31,14:32:46.000,90,11123236,-795,0,1680273165,12927.54502297,204.27173300999857,54462.3203856 2023-03-31,14:32:47.000,90,11123249,-795,0,1680273166,12927.46418725,204.20829084000434,54462.29243712 2023-03-31,14:32:48.000,90,11123258,-795,0,1680273167,12927.41703307999,204.13779954000347,54462.0758364 2023-03-31,14:32:49.000,90,11123236,-795,0,1680273168,12927.329461049994,204.1307504100041,54462.05487504 2023-03-31,14:32:50.000,90,11123254,-795,0,1680273169,12927.3631426,204.12370128000475,54462.18064320001 2023-03-31,14:32:51.000,90,11123254,-795,0,1680273170,12927.33619735999,204.14484867000283,54462.208591680006 2023-03-31,14:32:52.000,90,11123236,-795,0,1680273171,12927.302515809999,204.10960301999876,54462.08282352001 2023-03-31,14:32:53.000,90,11123260,-795,0,1680273172,12927.282306879999,204.08140650000132,54461.985003839996 2023-03-31,14:32:54.000,90,11123236,-795,0,1680273173,12927.289043189994,204.05320998000388,54462.089810640005 2023-03-31,14:32:55.000,90,11123192,-795,0,1680273174,12927.235152709989,203.99681694000174,54462.019939440004 2023-03-31,14:32:56.000,90,11123227,-795,0,1680273175,12927.214943779989,203.94747302999895,54462.05487504 2023-03-31,14:32:57.000,90,11123219,-795,0,1680273176,12927.161053299998,203.9192765100015,54462.10378488 2023-03-31,14:32:58.000,90,11123264,-795,0,1680273177,12927.120635439998,203.9192765100015,54462.10378488 2023-03-31,14:32:59.000,90,11123242,-795,0,1680273178,12927.127371749993,203.87698172999808,54462.257501520005 2023-03-31,14:33:00.000,90,11123199,-795,0,1680273179,12927.080217579998,203.85583434,54462.32737272001 2023-03-31,14:33:01.000,90,11123257,-795,0,1680273180,12927.012854479988,203.86288346999936,54462.34134696 2023-03-31,14:33:02.000,90,11123263,-795,0,1680273181,12926.999381859998,203.9051782500028,54462.34134696 2023-03-31,14:33:03.000,90,11123229,-795,0,1680273182,12926.851183040002,203.93337477000023,54462.11077200001 2023-03-31,14:33:04.000,90,11123253,-795,0,1680273183,12926.851183040002,203.9404238999996,54462.19461744 2023-03-31,14:33:05.000,90,11123264,-795,0,1680273184,12926.743402079992,203.89107999000407,54461.936094 2023-03-31,14:33:06.000,90,11123260,-795,0,1680273185,12926.770347320002,203.9545221599983,54462.20160456001 2023-03-31,14:33:07.000,90,11123248,-795,0,1680273186,12926.709720530002,203.9404238999996,54462.24352728 2023-03-31,14:33:08.000,90,11123268,-795,0,1680273187,12926.662566359992,203.93337477000023,54462.22955304001 2023-03-31,14:33:09.000,90,11123229,-795,0,1680273188,12926.554785399996,203.89107999000407,54462.22256592 2023-03-31,14:33:10.000,90,11123253,-795,0,1680273189,12926.574994329996,203.9192765100015,54462.355321200004 2023-03-31,14:33:11.000,90,11123239,-795,0,1680273190,12926.48068598999,203.9545221599983,54462.33435984 2023-03-31,14:33:12.000,90,11123278,-795,0,1680273191,12926.433531819996,204.04616085000453,54462.22955304001 2023-03-31,14:33:13.000,90,11123244,-795,0,1680273192,12926.332487169995,204.05320998000388,54462.138720480005 2023-03-31,14:33:14.000,90,11123264,-795,0,1680273193,12926.26512407,204.08140650000132,54462.15968184001 2023-03-31,14:33:15.000,90,11123257,-795,0,1680273194,12926.30554193,204.14484867000283,54462.32737272001 2023-03-31,14:33:16.000,90,11123216,-795,0,1680273195,12926.231442519995,204.20829084000434,54462.38326968 2023-03-31,14:33:17.000,90,11123234,-795,0,1680273196,12926.191024659995,204.2646838799992,54462.355321200004 2023-03-31,14:33:18.000,90,11123239,-795,0,1680273197,12926.09671631999,204.30697866000264,54462.31339848 2023-03-31,14:33:19.000,90,11123244,-795,0,1680273198,12925.982199049999,204.28583127000456,54462.11077200001 2023-03-31,14:33:20.000,90,11123232,-795,0,1680273199,12925.968726429994,204.34222430999944,54462.18064320001 2023-03-31,14:33:21.000,90,11123218,-795,0,1680273200,12925.948517499994,204.33517518000008,54462.34833408001 2023-03-31,14:33:22.000,90,11123243,-795,0,1680273201,12925.941781189998,204.29992953000328,54462.26448864 2023-03-31,14:33:23.000,90,11123253,-795,0,1680273202,12925.786846059993,204.29992953000328,54462.18064320001 2023-03-31,14:33:24.000,90,11123296,-795,0,1680273203,12925.820527609998,204.30697866000264,54462.22955304001 2023-03-31,14:33:25.000,90,11123273,-795,0,1680273204,12925.901363329998,204.2153399700037,54462.32737272001 2023-03-31,14:33:26.000,90,11123196,-795,0,1680273205,12925.941781189998,204.14484867000283,54462.306411360005 2023-03-31,14:33:27.000,90,11123236,-795,0,1680273206,12925.928308569994,204.1025538899994,54462.306411360005 2023-03-31,14:33:28.000,90,11123179,-795,0,1680273207,12925.901363329998,204.0179643299998,54462.10378488 2023-03-31,14:33:29.000,90,11123182,-795,0,1680273208,12925.921572259998,203.9404238999996,54462.0758364 2023-03-31,14:33:30.000,90,11123256,-795,0,1680273209,12925.961990119999,203.91222738000215,54462.26448864 2023-03-31,14:33:31.000,90,11123216,-795,0,1680273210,12926.03608952999,203.86288346999936,54462.22955304001 2023-03-31,14:33:32.000,90,11123191,-795,0,1680273211,12925.955253809989,203.81353956000385,54462.152694719996 2023-03-31,14:33:33.000,90,11123269,-795,0,1680273212,12925.982199049999,203.79944129999785,54462.152694719996 2023-03-31,14:33:34.000,90,11123217,-795,0,1680273213,12926.022616909999,203.77124478000042,54462.24352728 2023-03-31,14:33:35.000,90,11123173,-795,0,1680273214,12925.975462739989,203.72895000000426,54462.187630320004 2023-03-31,14:33:36.000,90,11123228,-795,0,1680273215,12925.941781189998,203.78534303999913,54462.16666896 2023-03-31,14:33:37.000,90,11123236,-795,0,1680273216,12925.854209159988,203.71485173999827,54462.01295232001 2023-03-31,14:33:38.000,90,11123261,-795,0,1680273217,12925.793582369988,203.72895000000426,54461.971029600005 2023-03-31,14:33:39.000,90,11123223,-795,0,1680273218,12925.834000229988,203.75009739000234,54462.11775912 2023-03-31,14:33:40.000,90,11123174,-795,0,1680273219,12925.860945469998,203.70075347999955,54462.187630320004 2023-03-31,14:33:41.000,90,11123190,-795,0,1680273220,12925.820527609998,203.64436044000468,54462.152694719996 2023-03-31,14:33:42.000,90,11123195,-795,0,1680273221,12925.834000229988,203.63731130999804,54462.13173336001 2023-03-31,14:33:43.000,90,11123204,-795,0,1680273222,12925.706010339993,203.63026217999868,54461.88019704 2023-03-31,14:33:44.000,90,11123189,-795,0,1680273223,12925.739691889998,203.59501653000189,54461.92910688 2023-03-31,14:33:45.000,90,11123231,-795,0,1680273224,12925.726219269993,203.6725569600021,54462.0059652 2023-03-31,14:33:46.000,90,11123243,-795,0,1680273225,12925.759900819998,203.61616391999996,54462.03391368001 2023-03-31,14:33:47.000,90,11123242,-795,0,1680273226,12925.692537720002,203.60206566000124,54461.91513264001 2023-03-31,14:33:48.000,90,11123244,-795,0,1680273227,12925.759900819998,203.58796740000253,54461.971029600005 2023-03-31,14:33:49.000,90,11123231,-795,0,1680273228,12925.692537720002,203.58796740000253,54461.873209920006 2023-03-31,14:33:50.000,90,11123247,-795,0,1680273229,12925.638647239997,203.6091147900006,54461.684557680004 2023-03-31,14:33:51.000,90,11123207,-795,0,1680273230,12925.672328790002,203.61616391999996,54461.817312959996 2023-03-31,14:33:52.000,90,11123211,-795,0,1680273231,12925.611702000002,203.59501653000189,54461.78936448 2023-03-31,14:33:53.000,90,11123257,-795,0,1680273232,12925.571284140002,203.5456726199991,54461.705519040006 2023-03-31,14:33:54.000,90,11123204,-795,0,1680273233,12925.483712109992,203.5456726199991,54461.6216736 2023-03-31,14:33:55.000,90,11123218,-795,0,1680273234,12925.524129969992,203.58796740000253,54461.754428880005 2023-03-31,14:33:56.000,90,11123195,-795,0,1680273235,12925.503921039992,203.58796740000253,54461.79635160001 2023-03-31,14:33:57.000,90,11123236,-795,0,1680273236,12925.396140079996,203.6091147900006,54461.761416 2023-03-31,14:33:58.000,90,11123237,-795,0,1680273237,12925.32877698,203.5738691400038,54461.6216736 2023-03-31,14:33:59.000,90,11123239,-795,0,1680273238,12925.281622809991,203.59501653000189,54461.59372512 2023-03-31,14:34:00.000,90,11123194,-795,0,1680273239,12925.274886499996,203.63026217999868,54461.649622079996 2023-03-31,14:34:01.000,90,11123277,-795,0,1680273240,12925.214259709996,203.66550783000275,54461.65660920001 2023-03-31,14:34:02.000,90,11123252,-795,0,1680273241,12925.20078708999,203.6091147900006,54461.69853192001 2023-03-31,14:34:03.000,90,11123244,-795,0,1680273242,12925.07953350999,203.6725569600021,54461.67757056001 2023-03-31,14:34:04.000,90,11123218,-795,0,1680273243,12925.12668768,203.61616391999996,54461.65660920001 2023-03-31,14:34:05.000,90,11123213,-795,0,1680273244,12925.173841849995,203.65140957000403,54461.803338720005 2023-03-31,14:34:06.000,90,11123252,-795,0,1680273245,12925.04585196,203.64436044000468,54461.62866072001 2023-03-31,14:34:07.000,90,11123217,-795,0,1680273246,12925.09974243999,203.63731130999804,54461.586738000005 2023-03-31,14:34:08.000,90,11123269,-795,0,1680273247,12925.10647875,203.60206566000124,54461.53084104001 2023-03-31,14:34:09.000,90,11123238,-795,0,1680273248,12925.08626982,203.7219008700049,54461.57975088001 2023-03-31,14:34:10.000,90,11123225,-795,0,1680273249,12925.18731447,203.74304826000298,54461.66359632 2023-03-31,14:34:11.000,90,11123223,-795,0,1680273250,12925.153632919995,203.83468695000192,54461.67058344 2023-03-31,14:34:12.000,90,11123195,-795,0,1680273251,12925.14016029999,203.83468695000192,54461.64263496 2023-03-31,14:34:13.000,90,11123251,-795,0,1680273252,12925.12668768,203.89107999000407,54461.64263496 2023-03-31,14:34:14.000,90,11123186,-795,0,1680273253,12925.16036922999,203.89107999000407,54461.72648040001 2023-03-31,14:34:15.000,90,11123155,-795,0,1680273254,12925.09974243999,203.9404238999996,54461.67058344 2023-03-31,14:34:16.000,90,11123218,-795,0,1680273255,12925.113215059995,203.8840308600047,54461.73346752 2023-03-31,14:34:17.000,90,11123207,-795,0,1680273256,12925.06606089,203.9051782500028,54461.586738000005 2023-03-31,14:34:18.000,90,11123241,-795,0,1680273257,12925.06606089,203.96157128999766,54461.586738000005 2023-03-31,14:34:19.000,90,11123209,-795,0,1680273258,12925.09974243999,204.0391117199979,54461.73346752 2023-03-31,14:34:20.000,90,11123219,-795,0,1680273259,12925.093006129995,204.01091520000045,54461.78237736 2023-03-31,14:34:21.000,90,11123234,-795,0,1680273260,12925.133423989995,204.0038660700011,54461.71949328 2023-03-31,14:34:22.000,90,11123184,-795,0,1680273261,12925.052588269995,203.9686204200043,54461.76840312 2023-03-31,14:34:23.000,90,11123244,-795,0,1680273262,12924.951543619994,203.9686204200043,54461.67757056001 2023-03-31,14:34:24.000,90,11123208,-795,0,1680273263,12924.884180519999,203.86288346999936,54461.684557680004 2023-03-31,14:34:25.000,90,11123245,-795,0,1680273264,12924.823553729999,203.87698172999808,54461.83827432 2023-03-31,14:34:26.000,90,11123237,-795,0,1680273265,12924.870707899994,203.78534303999913,54461.8312872 2023-03-31,14:34:27.000,90,11123269,-795,0,1680273266,12924.688827529993,203.7078026099989,54461.76840312 2023-03-31,14:34:28.000,90,11123249,-795,0,1680273267,12924.682091219998,203.68665522000083,54461.73346752 2023-03-31,14:34:29.000,90,11123246,-795,0,1680273268,12924.661882289998,203.63731130999804,54461.90814552 2023-03-31,14:34:30.000,90,11123182,-795,0,1680273269,12924.527156089993,203.5597708799978,54461.83827432 2023-03-31,14:34:31.000,90,11123277,-795,0,1680273270,12924.338539409997,203.51747610000166,54461.69853192001 2023-03-31,14:34:32.000,90,11123231,-795,0,1680273271,12924.250967380001,203.4469848000008,54461.67757056001 2023-03-31,14:34:33.000,90,11123206,-795,0,1680273272,12924.082559629991,203.43993567000143,54461.45398272 2023-03-31,14:34:34.000,90,11123218,-795,0,1680273273,12923.94783343,203.33419872000377,54461.40507288 2023-03-31,14:34:35.000,90,11123257,-795,0,1680273274,12923.88047032999,203.37649349999992,54461.59372512 2023-03-31,14:34:36.000,90,11123277,-795,0,1680273275,12923.853525089995,203.27780568000162,54461.60071224 2023-03-31,14:34:37.000,90,11123255,-795,0,1680273276,12923.76595306,203.22846176999883,54461.49590544 2023-03-31,14:34:38.000,90,11123235,-795,0,1680273277,12923.691853649994,203.20731438000075,54461.41206000001 2023-03-31,14:34:39.000,90,11123216,-795,0,1680273278,12923.61775423999,203.08043003999774,54461.370137280006 2023-03-31,14:34:40.000,90,11123268,-675,0,1680273279,12923.63796316999,203.00993874000415,54461.39109864001 2023-03-31,14:34:41.000,90,11123204,-795,0,1680273280,12923.584072689999,203.06633177999902,54461.42603424 2023-03-31,14:34:42.000,90,11123233,-795,0,1680273281,12923.577336379989,203.00993874000415,54461.36315016001 2023-03-31,14:34:43.000,90,11123242,-795,0,1680273282,12923.503236969998,202.98174221999943,54461.21642064 2023-03-31,14:34:44.000,90,11123212,-795,0,1680273283,12923.550391139994,202.99584047999815,54461.24436912001 2023-03-31,14:34:45.000,90,11123240,-795,0,1680273284,12923.604281619999,203.0169878700035,54461.32122744001 2023-03-31,14:34:46.000,90,11123194,-795,0,1680273285,12923.68511734,202.93944744000328,54461.314240319996 2023-03-31,14:34:47.000,90,11123276,-795,0,1680273286,12923.68511734,202.94649657000264,54461.25834336 2023-03-31,14:34:48.000,90,11123251,-795,0,1680273287,12923.664908409999,202.84780875000433,54461.07667824001 2023-03-31,14:34:49.000,90,11123232,-795,0,1680273288,12923.644699479999,202.91830004999792,54461.132575200005 2023-03-31,14:34:50.000,90,11123220,-795,0,1680273289,12923.75921674999,202.8689561400024,54461.20943352 2023-03-31,14:34:51.000,90,11123225,-795,0,1680273290,12923.7255352,202.8689561400024,54461.21642064 2023-03-31,14:34:52.000,90,11123206,-795,0,1680273291,12923.70532627,202.81256310000026,54461.12558808001 2023-03-31,14:34:53.000,90,11123236,-795,0,1680273292,12923.644699479999,202.77731745000347,54461.132575200005 2023-03-31,14:34:54.000,90,11123210,-795,0,1680273293,12923.597545309989,202.69977702000324,54461.20943352 2023-03-31,14:34:55.000,90,11123249,-795,0,1680273294,12923.509973279994,202.66453136999917,54461.11161384 2023-03-31,14:34:56.000,90,11123237,-795,0,1680273295,12923.435873869988,202.62928572000237,54461.09065248 2023-03-31,14:34:57.000,90,11123219,-795,0,1680273296,12923.247257189993,202.60108919999766,54460.94392296 2023-03-31,14:34:58.000,90,11123258,-795,0,1680273297,12923.200103019997,202.5940400699983,54460.88802600001 2023-03-31,14:34:59.000,90,11123234,-795,0,1680273298,12923.179894089997,202.60108919999766,54461.04174264 2023-03-31,14:35:00.000,90,11123257,-795,0,1680273299,12923.065376819992,202.61518746000365,54461.034755520006 2023-03-31,14:35:01.000,90,11123192,-795,0,1680273300,12923.004750029992,202.622236590003,54461.05571688001 2023-03-31,14:35:02.000,90,11123218,-795,0,1680273301,12922.971068480001,202.6433839800011,54460.915974480005 2023-03-31,14:35:03.000,90,11123203,-795,0,1680273302,12922.843078589991,202.58699093999894,54460.713348 2023-03-31,14:35:04.000,90,11123245,-795,0,1680273303,12922.76897918,202.56584355000086,54460.76225784 2023-03-31,14:35:05.000,90,11123247,-795,0,1680273304,12922.715088699995,202.53764703000343,54460.811167679996 2023-03-31,14:35:06.000,90,11123247,-795,0,1680273305,12922.68140714999,202.4601066000032,54460.80418056 2023-03-31,14:35:07.000,90,11123230,-795,0,1680273306,12922.54668095,202.47420486000192,54460.60155408001 2023-03-31,14:35:08.000,90,11123264,-795,0,1680273307,12922.54668095,202.46715573000256,54460.68539952 2023-03-31,14:35:09.000,90,11123224,-795,0,1680273308,12922.553417259995,202.5446961600028,54460.72732224 2023-03-31,14:35:10.000,90,11123239,-795,0,1680273309,12922.60057142999,202.6081383300043,54460.699373760006 2023-03-31,14:35:11.000,90,11123228,-795,0,1680273310,12922.573626189995,202.67158049999853,54460.65745104 2023-03-31,14:35:12.000,90,11123227,-795,0,1680273311,12922.56688988,202.76321919000475,54460.58757984 2023-03-31,14:35:13.000,90,11123256,-795,0,1680273312,12922.56015356999,202.8055139700009,54460.44783744 2023-03-31,14:35:14.000,90,11123219,-795,0,1680273313,12922.53994463999,202.8689561400024,54460.3989276 2023-03-31,14:35:15.000,90,11123251,-795,0,1680273314,12922.56688988,202.87600527000177,54460.531682880006 2023-03-31,14:35:16.000,90,11123272,-795,0,1680273315,12922.60057142999,202.88305440000113,54460.48277304001 2023-03-31,14:35:17.000,90,11123239,-795,0,1680273316,12922.56015356999,202.8901035300005,54460.45482456001 2023-03-31,14:35:18.000,90,11123217,-795,0,1680273317,12922.56688988,202.8548578800037,54460.35700488001 2023-03-31,14:35:19.000,90,11123189,-795,0,1680273318,12922.62751667,202.88305440000113,54460.4687988 2023-03-31,14:35:20.000,90,11123246,-795,0,1680273319,12922.634252979995,202.91125091999857,54460.294120800005 2023-03-31,14:35:21.000,90,11123249,-795,0,1680273320,12922.674670839995,202.92534918000456,54460.31508216001 2023-03-31,14:35:22.000,90,11123254,-795,0,1680273321,12922.72182500999,202.97469309000007,54460.33604352001 2023-03-31,14:35:23.000,90,11123222,-795,0,1680273322,12922.68140714999,203.00993874000415,54460.28713368001 2023-03-31,14:35:24.000,90,11123234,-795,0,1680273323,12922.775715489995,203.0522335200003,54460.28713368001 2023-03-31,14:35:25.000,90,11123234,-795,0,1680273324,12922.80266072999,203.04518439000094,54460.28014656 2023-03-31,14:35:26.000,90,11123246,-795,0,1680273325,12922.91044169,203.08747917000437,54460.35700488001 2023-03-31,14:35:27.000,90,11123236,-795,0,1680273326,12922.87002383,203.1156756900018,54460.31508216001 2023-03-31,14:35:28.000,90,11123202,-795,0,1680273327,12922.883496449991,203.08747917000437,54460.363992000006 2023-03-31,14:35:29.000,90,11123259,-795,0,1680273328,12922.836342279996,203.08747917000437,54460.2242496 2023-03-31,14:35:30.000,90,11123224,-795,0,1680273329,12922.87002383,203.07338090999838,54460.21726248001 2023-03-31,14:35:31.000,90,11123242,-795,0,1680273330,12922.950859550001,203.08747917000437,54460.39194048 2023-03-31,14:35:32.000,90,11123230,-795,0,1680273331,12923.018222649996,203.1015774300031,54460.31508216001 2023-03-31,14:35:33.000,90,11123225,-795,0,1680273332,12923.058640509997,203.12977395000053,54460.28014656 2023-03-31,14:35:34.000,90,11123227,-795,0,1680273333,12923.099058369997,203.1015774300031,54460.37097912 2023-03-31,14:35:35.000,90,11123239,-795,0,1680273334,12923.139476229997,203.1650196000046,54460.35700488001 2023-03-31,14:35:36.000,90,11123279,-795,0,1680273335,12923.173157780002,203.2355108999982,54460.35700488001 2023-03-31,14:35:37.000,90,11123242,-795,0,1680273336,12923.099058369997,203.25665829000354,54460.27315944 2023-03-31,14:35:38.000,90,11123229,-795,0,1680273337,12923.112530990002,203.37649349999992,54460.245210960005 2023-03-31,14:35:39.000,90,11123231,-795,0,1680273338,12923.193366710002,203.4258374100027,54460.42687608 2023-03-31,14:35:40.000,90,11123181,-795,0,1680273339,12923.233784570002,203.49632871000358,54460.40591472001 2023-03-31,14:35:41.000,90,11123230,-795,0,1680273340,12923.287675049993,203.53862348999974,54460.37097912 2023-03-31,14:35:42.000,90,11123200,-795,0,1680273341,12923.341565529998,203.65140957000403,54460.43386320001 2023-03-31,14:35:43.000,90,11123207,-795,0,1680273342,12923.355038150003,203.7078026099989,54460.27315944 2023-03-31,14:35:44.000,90,11123229,-795,0,1680273343,12923.462819109998,203.7219008700049,54460.294120800005 2023-03-31,14:35:45.000,90,11123216,-795,0,1680273344,12923.503236969998,203.78534303999913,54460.42687608 2023-03-31,14:35:46.000,90,11123296,-795,0,1680273345,12923.536918519989,203.87698172999808,54460.21726248001 2023-03-31,14:35:47.000,90,11123236,-795,0,1680273346,12923.65817209999,203.84878521000064,54460.16136552 2023-03-31,14:35:48.000,90,11123237,-795,0,1680273347,12923.73900781999,203.89812912000343,54460.18232688 2023-03-31,14:35:49.000,90,11123248,-795,0,1680273348,12923.893942949995,203.9686204200043,54460.30110792 2023-03-31,14:35:50.000,90,11123221,-795,0,1680273349,12924.00172390999,204.0038660700011,54460.475785919996 2023-03-31,14:35:51.000,90,11123211,-795,0,1680273350,12924.122977489991,203.91222738000215,54460.33604352001 2023-03-31,14:35:52.000,90,11123221,-795,0,1680273351,12924.143186419991,204.02501345999917,54460.3989276 2023-03-31,14:35:53.000,90,11123272,-795,0,1680273352,12924.183604279991,204.0673082400026,54460.39194048 2023-03-31,14:35:54.000,90,11123262,-795,0,1680273353,12924.277912619997,204.11665214999812,54460.41988896 2023-03-31,14:35:55.000,90,11123249,-795,0,1680273354,12924.318330479997,204.14484867000283,54460.52469576001 2023-03-31,14:35:56.000,90,11123262,-795,0,1680273355,12924.527156089993,204.2012417099977,54460.77623208 2023-03-31,14:35:57.000,90,11123246,-795,0,1680273356,12924.655145979988,204.2646838799992,54460.87405176 2023-03-31,14:35:58.000,90,11123256,-795,0,1680273357,12924.769663249994,204.32107692000136,54460.92994872 2023-03-31,14:35:59.000,90,11123204,-795,0,1680273358,12924.783135869999,204.32812605000072,54460.88103888 2023-03-31,14:36:00.000,90,11123227,-795,0,1680273359,12924.95827992999,204.3986173500016,54461.02776840001 2023-03-31,14:36:01.000,90,11123273,-795,0,1680273360,12925.05932457999,204.38451909000287,54461.16052368 2023-03-31,14:36:02.000,90,11123222,-795,0,1680273361,12925.16036922999,204.41976473999966,54461.19545928001 2023-03-31,14:36:03.000,90,11123198,-795,0,1680273362,12925.18057815999,204.38451909000287,54461.202446400006 2023-03-31,14:36:04.000,90,11123227,-795,0,1680273363,12925.234468639996,204.29288040000392,54461.32122744001 2023-03-31,14:36:05.000,90,11123237,-795,0,1680273364,12925.301831739991,204.32107692000136,54461.52385392 2023-03-31,14:36:06.000,90,11123206,-795,0,1680273365,12925.315304359996,204.33517518000008,54461.50987968001 2023-03-31,14:36:07.000,90,11123245,-795,0,1680273366,12925.409612700001,204.37042083000415,54461.59372512 2023-03-31,14:36:08.000,90,11123263,-795,0,1680273367,12925.274886499996,204.35632256999816,54461.54481528 2023-03-31,14:36:09.000,90,11123164,-795,0,1680273368,12925.26141387999,204.3633717000048,54461.54481528 2023-03-31,14:36:10.000,90,11123225,-795,0,1680273369,12925.335513289996,204.3492734399988,54461.817312959996 2023-03-31,14:36:11.000,90,11123215,-795,0,1680273370,12925.369194840001,204.30697866000264,54461.9011584 2023-03-31,14:36:12.000,90,11123255,-795,0,1680273371,12925.315304359996,204.29992953000328,54461.86622280001 2023-03-31,14:36:13.000,90,11123281,-795,0,1680273372,12925.24794126,204.27878213999793,54461.85923568 2023-03-31,14:36:14.000,90,11123123,-795,0,1680273373,12925.26815019,204.2646838799992,54462.09679776 2023-03-31,14:36:15.000,90,11123224,-795,0,1680273374,12925.20078708999,204.2646838799992,54462.06186216001 2023-03-31,14:36:16.000,90,11123237,-755,0,1680273375,12925.14016029999,204.2646838799992,54462.040900800006 2023-03-31,14:36:17.000,90,11123188,-795,0,1680273376,12925.113215059995,204.3492734399988,54462.0059652 2023-03-31,14:36:18.000,90,11123254,-795,0,1680273377,12925.01890671999,204.3633717000048,54462.06186216001 2023-03-31,14:36:19.000,90,11123234,-795,0,1680273378,12925.032379339995,204.39156822000223,54462.19461744 2023-03-31,14:36:20.000,90,11123204,-795,0,1680273379,12925.032379339995,204.4620595200031,54462.355321200004 2023-03-31,14:36:21.000,90,11123188,-795,0,1680273380,12924.971752549995,204.4620595200031,54462.3902568 2023-03-31,14:36:22.000,90,11123175,-795,0,1680273381,12924.92459838,204.5255016900046,54462.44615376001 2023-03-31,14:36:23.000,90,11123094,-795,0,1680273382,12924.863971589999,204.50435429999925,54462.257501520005 2023-03-31,14:36:24.000,90,11123197,-795,0,1680273383,12924.830290039994,204.4973051699999,54462.355321200004 2023-03-31,14:36:25.000,90,11123263,-795,0,1680273384,12924.769663249994,204.53255082000396,54462.49506360001 2023-03-31,14:36:26.000,90,11123203,-795,0,1680273385,12924.742718009998,204.55369821000204,54462.48108936 2023-03-31,14:36:27.000,90,11123219,-795,0,1680273386,12924.661882289998,204.55369821000204,54462.376282560006 2023-03-31,14:36:28.000,90,11123212,-795,0,1680273387,12924.655145979988,204.6241895100029,54462.48108936 2023-03-31,14:36:29.000,90,11123258,-795,0,1680273388,12924.668618599993,204.60304212000483,54462.690702960004 2023-03-31,14:36:30.000,90,11123161,-795,0,1680273389,12924.594519189988,204.60304212000483,54462.68371584001 2023-03-31,14:36:31.000,90,11123188,-795,0,1680273390,12924.668618599993,204.50435429999925,54462.73262568001 2023-03-31,14:36:32.000,90,11123245,-795,0,1680273391,12924.769663249994,204.4761577800018,54462.81647112 2023-03-31,14:36:33.000,90,11123227,-795,0,1680273392,12924.762926939999,204.5114034299986,54462.711664320006 2023-03-31,14:36:34.000,90,11123249,-795,0,1680273393,12924.830290039994,204.4973051699999,54462.79550976 2023-03-31,14:36:35.000,90,11123261,-795,0,1680273394,12924.803344799999,204.53255082000396,54462.74659992 2023-03-31,14:36:36.000,90,11123260,-795,0,1680273395,12924.98522517,204.57484560000012,54463.026084720004 2023-03-31,14:36:37.000,90,11123239,-795,0,1680273396,12925.032379339995,204.6100912500042,54463.08896880001 2023-03-31,14:36:38.000,90,11123221,-795,0,1680273397,12925.09974243999,204.6594351599997,54463.08896880001 2023-03-31,14:36:39.000,90,11123197,-795,0,1680273398,12925.12668768,204.70172994000313,54462.94223928 2023-03-31,14:36:40.000,90,11123231,-795,0,1680273399,12925.153632919995,204.70172994000313,54463.00512336 2023-03-31,14:36:41.000,90,11123212,-795,0,1680273400,12925.254677569996,204.78631950000272,54463.10294304 2023-03-31,14:36:42.000,90,11123181,-795,0,1680273401,12925.335513289996,204.80041776000144,54463.15884 2023-03-31,14:36:43.000,90,11123234,-795,0,1680273402,12925.382667459991,204.77927037000336,54463.144865760005 2023-03-31,14:36:44.000,90,11123261,-795,0,1680273403,12925.416349009996,204.7440247199993,54463.20774984001 2023-03-31,14:36:45.000,90,11123240,-795,0,1680273404,12925.416349009996,204.73697558999993,54463.25665968001 2023-03-31,14:36:46.000,90,11123200,-795,0,1680273405,12925.429821630001,204.7228773300012,54463.431337680006 2023-03-31,14:36:47.000,90,11123243,-795,0,1680273406,12925.355722219996,204.7087790700025,54463.480247520005 2023-03-31,14:36:48.000,90,11123241,-795,0,1680273407,12925.234468639996,204.71582820000185,54463.4383248 2023-03-31,14:36:49.000,90,11123251,-795,0,1680273408,12925.03911564999,204.7087790700025,54463.2985824 2023-03-31,14:36:50.000,90,11123262,-795,0,1680273409,12924.971752549995,204.76517211000464,54463.39640208 2023-03-31,14:36:51.000,90,11123246,-795,0,1680273410,12924.810081109994,204.73697558999993,54463.53614448 2023-03-31,14:36:52.000,90,11123212,-795,0,1680273411,12924.655145979988,204.82156514999951,54463.431337680006 2023-03-31,14:36:53.000,90,11123218,-795,0,1680273412,12924.446320369992,204.84271254000487,54463.382427840006 2023-03-31,14:36:54.000,90,11123274,-795,0,1680273413,12924.358748339997,204.89205645000038,54463.599028560006 2023-03-31,14:36:55.000,90,11123168,-795,0,1680273414,12924.183604279991,204.94140036000317,54463.480247520005 2023-03-31,14:36:56.000,90,11123253,-795,0,1680273415,12924.02193283999,205.0682846999989,54463.50120888001 2023-03-31,14:36:57.000,90,11123238,-795,0,1680273416,12923.893942949995,205.08943209000427,54463.50120888001 2023-03-31,14:36:58.000,90,11123221,-795,0,1680273417,12923.68511734,205.19516904000193,54463.33351800001 2023-03-31,14:36:59.000,90,11123248,-795,0,1680273418,12923.577336379989,205.28680773000087,54463.30556952001 2023-03-31,14:37:00.000,90,11123226,-795,0,1680273419,12923.557127449989,205.33615164000366,54463.529157360004 2023-03-31,14:37:01.000,90,11123230,-795,0,1680273420,12923.503236969998,205.3643481600011,54463.49422176 2023-03-31,14:37:02.000,90,11123274,-795,0,1680273421,12923.435873869988,205.47713423999812,54463.49422176 2023-03-31,14:37:03.000,90,11123217,-795,0,1680273422,12923.355038150003,205.49123250000412,54463.28460816001 2023-03-31,14:37:04.000,90,11123178,-795,0,1680273423,12923.355038150003,205.62516596999922,54463.312556640005 2023-03-31,14:37:05.000,90,11123236,-795,0,1680273424,12923.442610179998,205.674509880002,54463.42435056001 2023-03-31,14:37:06.000,90,11123246,-795,0,1680273425,12923.469555419993,205.7097555299988,54463.410376320004 2023-03-31,14:37:07.000,90,11123261,-795,0,1680273426,12923.408928629993,205.76614857000095,54463.242685440004 2023-03-31,14:37:08.000,90,11123188,-795,0,1680273427,12923.577336379989,205.8577872599999,54463.41736344 2023-03-31,14:37:09.000,90,11123238,-795,0,1680273428,12923.7255352,205.87893464999797,54463.47326040001 2023-03-31,14:37:10.000,90,11123196,-795,0,1680273429,12923.68511734,205.94942594999884,54463.33351800001 2023-03-31,14:37:11.000,90,11123221,-795,0,1680273430,12923.82657985,205.99876986000163,54463.49422176 2023-03-31,14:37:12.000,90,11123222,-795,0,1680273431,12923.90067925999,206.04811377000442,54463.4383248 2023-03-31,14:37:13.000,90,11123236,-795,0,1680273432,12923.954569739995,206.08335942000122,54463.41736344 2023-03-31,14:37:14.000,90,11123173,-795,0,1680273433,12923.98825129,206.11155593999865,54463.48723464 2023-03-31,14:37:15.000,90,11123259,-795,0,1680273434,12924.04887808,206.12565420000465,54463.54313160001 2023-03-31,14:37:16.000,90,11123218,-795,0,1680273435,12924.122977489991,206.18909636999888,54463.63396416 2023-03-31,14:37:17.000,90,11123277,-795,0,1680273436,12924.163395349991,206.18204723999952,54463.67588688 2023-03-31,14:37:18.000,90,11123202,-795,0,1680273437,12924.143186419991,206.18204723999952,54463.578067200004 2023-03-31,14:37:19.000,90,11123116,-795,0,1680273438,12924.203813209991,206.23844028000167,54463.58505432 2023-03-31,14:37:20.000,90,11123231,-795,0,1680273439,12924.264439999992,206.30188245000318,54463.66191264 2023-03-31,14:37:21.000,90,11123235,-795,0,1680273440,12924.304857859992,206.3159807100019,54463.66191264 2023-03-31,14:37:22.000,90,11123245,-795,0,1680273441,12924.325066789992,206.3794228800034,54463.70383536 2023-03-31,14:37:23.000,90,11123260,-795,0,1680273442,12924.277912619997,206.37237375000404,54463.62697704 2023-03-31,14:37:24.000,90,11123206,-795,0,1680273443,12924.277912619997,206.38647201000276,54463.682874 2023-03-31,14:37:25.000,90,11123262,-795,0,1680273444,12924.331803100002,206.3159807100019,54463.78768080001 2023-03-31,14:37:26.000,90,11123203,-795,0,1680273445,12924.244231069992,206.28073505999782,54463.77370656 2023-03-31,14:37:27.000,90,11123168,-795,0,1680273446,12924.176867969996,206.2172928900036,54463.696848240004 2023-03-31,14:37:28.000,90,11123226,-795,0,1680273447,12924.082559629991,206.18909636999888,54463.6130028 2023-03-31,14:37:29.000,90,11123196,-795,0,1680273448,12924.02866915,206.09745767999993,54463.766719440006 2023-03-31,14:37:30.000,90,11123231,-795,0,1680273449,12923.974778669995,206.09745767999993,54463.99030728 2023-03-31,14:37:31.000,90,11123237,-795,0,1680273450,12923.893942949995,206.05516290000378,54463.934410320006 2023-03-31,14:37:32.000,90,11123234,-795,0,1680273451,12923.78616199,206.04106463999778,54463.864539120004 2023-03-31,14:37:33.000,90,11123206,-795,0,1680273452,12923.691853649994,206.005818990001,54463.85755200001 2023-03-31,14:37:34.000,90,11123237,-795,0,1680273453,12923.65817209999,206.03401550999843,54463.94838456 2023-03-31,14:37:35.000,90,11123186,-795,0,1680273454,12923.503236969998,206.0199172499997,54463.85056488 2023-03-31,14:37:36.000,90,11123201,-795,0,1680273455,12923.314620290002,206.0199172499997,54463.84357776 2023-03-31,14:37:37.000,90,11123216,-795,0,1680273456,12923.159685159997,205.97762247000355,54463.70383536 2023-03-31,14:37:38.000,90,11123255,-795,0,1680273457,12922.937386929996,206.02696637999907,54463.599028560006 2023-03-31,14:37:39.000,90,11123172,-795,0,1680273458,12922.82286965999,206.05516290000378,54463.717809600006 2023-03-31,14:37:40.000,90,11123213,-795,0,1680273459,12922.755506559995,206.01286812000035,54463.78069368 2023-03-31,14:37:41.000,90,11123156,-795,0,1680273460,12922.6477256,206.05516290000378,54463.78768080001 2023-03-31,14:37:42.000,90,11123235,-795,0,1680273461,12922.512999399994,206.09040855000057,54463.62697704 2023-03-31,14:37:43.000,90,11123154,-795,0,1680273462,12922.39848212999,206.15385072000208,54463.53614448 2023-03-31,14:37:44.000,90,11123162,-795,0,1680273463,12922.337855339989,206.17499811000016,54463.55710584 2023-03-31,14:37:45.000,90,11123214,-795,0,1680273464,12922.236810689988,206.28073505999782,54463.599028560006 2023-03-31,14:37:46.000,90,11123257,-795,0,1680273465,12922.169447589993,206.30893158000254,54463.62697704 2023-03-31,14:37:47.000,90,11123236,-795,0,1680273466,12922.014512460002,206.39352114000212,54463.410376320004 2023-03-31,14:37:48.000,90,11123249,-795,0,1680273467,12922.034721390002,206.50630721999914,54463.44531192 2023-03-31,14:37:49.000,90,11123256,-795,0,1680273468,12921.926940429992,206.60499504000472,54463.45229904001 2023-03-31,14:37:50.000,90,11123200,-795,0,1680273469,12921.960621979997,206.69663373000367,54463.682874 2023-03-31,14:37:51.000,90,11123169,-795,0,1680273470,12921.913467810002,206.8094198100007,54463.61998992001 2023-03-31,14:37:52.000,90,11123232,-795,0,1680273471,12921.920204119997,206.86581285000284,54463.64095128001 2023-03-31,14:37:53.000,90,11123238,-795,0,1680273472,12921.852841020002,206.99269718999858,54463.550118720006 2023-03-31,14:37:54.000,90,11123242,-795,0,1680273473,12921.899995189997,207.02794284000265,54463.51518312 2023-03-31,14:37:55.000,90,11123224,-795,0,1680273474,12921.913467810002,207.1830237000031,54463.64095128001 2023-03-31,14:37:56.000,90,11123229,-795,0,1680273475,12921.947149359992,207.17597457000375,54463.61998992001 2023-03-31,14:37:57.000,90,11123268,-795,0,1680273476,12921.926940429992,207.2464658700046,54463.550118720006 2023-03-31,14:37:58.000,90,11123219,-795,0,1680273477,12922.007776149992,207.22531847999926,54463.53614448 2023-03-31,14:37:59.000,90,11123186,-795,0,1680273478,12922.061666629997,207.25351500000397,54463.57108008001 2023-03-31,14:38:00.000,90,11123256,-795,0,1680273479,12922.102084489998,207.25351500000397,54463.599028560006 2023-03-31,14:38:01.000,90,11123269,-795,0,1680273480,12922.115557110003,207.28876065000077,54463.550118720006 2023-03-31,14:38:02.000,90,11123219,-795,0,1680273481,12922.203129139998,207.23941673999798,54463.60601568 2023-03-31,14:38:03.000,90,11123181,-795,0,1680273482,12922.182920209998,207.2676132600027,54463.529157360004 2023-03-31,14:38:04.000,90,11123257,-795,0,1680273483,12922.236810689988,207.26056413000333,54463.56409296 2023-03-31,14:38:05.000,90,11123244,-795,0,1680273484,12922.236810689988,207.21122022000054,54463.61998992001 2023-03-31,14:38:06.000,90,11123195,-795,0,1680273485,12922.257019619989,207.22531847999926,54463.65492552 2023-03-31,14:38:07.000,90,11123162,-795,0,1680273486,12922.236810689988,207.28876065000077,54463.57108008001 2023-03-31,14:38:08.000,90,11123142,-795,0,1680273487,12922.142502349998,207.2182693499999,54463.312556640005 2023-03-31,14:38:09.000,90,11123244,-795,0,1680273488,12922.169447589993,207.2182693499999,54463.312556640005 2023-03-31,14:38:10.000,90,11123222,-795,0,1680273489,12922.115557110003,207.13367979000031,54463.49422176 2023-03-31,14:38:11.000,90,11123229,-795,0,1680273490,12922.034721390002,207.04909023000073,54463.10294304 2023-03-31,14:38:12.000,90,11123215,-795,0,1680273491,12922.048194009993,206.908107629999,54463.29159528 2023-03-31,14:38:13.000,90,11123208,-795,0,1680273492,12922.162711279998,206.7600758999979,54463.13089152 2023-03-31,14:38:14.000,90,11123213,-795,0,1680273493,12922.277228549989,206.75302676999854,54463.34749224 2023-03-31,14:38:15.000,90,11123167,-795,0,1680273494,12922.182920209998,206.83056719999877,54463.263646800006 2023-03-31,14:38:16.000,90,11123241,-795,0,1680273495,12922.081875559998,206.85876372000348,54463.35447936001 2023-03-31,14:38:17.000,90,11123250,-795,0,1680273496,12921.947149359992,206.84466546000476,54463.15884 2023-03-31,14:38:18.000,90,11123209,-795,0,1680273497,12921.920204119997,206.69663373000367,54463.16582712001 2023-03-31,14:38:19.000,90,11123234,-795,0,1680273498,12922.041457699997,206.63319156000216,54463.23569832001 2023-03-31,14:38:20.000,90,11123275,-795,0,1680273499,12922.196392829988,206.52040547999786,54463.242685440004 2023-03-31,14:38:21.000,90,11123234,-795,0,1680273500,12922.41869105999,206.7248302500011,54463.15185288 2023-03-31,14:38:22.000,90,11123218,-795,0,1680273501,12922.425427369999,207.00679545000457,54463.22172408 2023-03-31,14:38:23.000,90,11123157,-795,0,1680273502,12922.209865449993,207.19007283000246,54463.10294304 2023-03-31,14:38:24.000,90,11123190,-795,0,1680273503,12922.162711279998,207.23236760999862,54463.20076272 2023-03-31,14:38:25.000,90,11123208,-795,0,1680273504,12922.061666629997,207.2817115200014,54463.17980136 2023-03-31,14:38:26.000,90,11123217,-795,0,1680273505,12922.088611869993,207.3028589099995,54463.2985824 2023-03-31,14:38:27.000,90,11123230,-795,0,1680273506,12922.081875559998,207.37335021000035,54463.34050512 2023-03-31,14:38:28.000,90,11123243,-795,0,1680273507,12922.061666629997,207.4015467299978,54463.25665968001 2023-03-31,14:38:29.000,90,11123223,-795,0,1680273508,12922.027985079993,207.39449759999843,54463.22172408 2023-03-31,14:38:30.000,90,11123240,-755,0,1680273509,12922.054930320002,207.4297432500025,54463.32653088 2023-03-31,14:38:31.000,90,11123213,-795,0,1680273510,12922.014512460002,207.493185420004,54463.24967256 2023-03-31,14:38:32.000,90,11123229,-795,0,1680273511,12922.075139250002,207.48613629000465,54463.27063392 2023-03-31,14:38:33.000,90,11123234,-795,0,1680273512,12922.061666629997,207.54957845999888,54463.144865760005 2023-03-31,14:38:34.000,90,11123223,-795,0,1680273513,12922.041457699997,207.48613629000465,54463.08198168 2023-03-31,14:38:35.000,90,11123262,-795,0,1680273514,12922.041457699997,207.54252932999952,54463.20774984001 2023-03-31,14:38:36.000,90,11123282,-795,0,1680273515,12922.027985079993,207.47908715999802,54463.34749224 2023-03-31,14:38:37.000,90,11123281,-795,0,1680273516,12921.974094600002,207.493185420004,54463.361466480004 2023-03-31,14:38:38.000,90,11123218,-795,0,1680273517,12922.001039839997,207.54252932999952,54463.35447936001 2023-03-31,14:38:39.000,90,11123235,-795,0,1680273518,12921.873049950002,207.60597150000103,54463.15884 2023-03-31,14:38:40.000,90,11123194,-795,0,1680273519,12921.899995189997,207.58482411000296,54463.20774984001 2023-03-31,14:38:41.000,90,11123269,-795,0,1680273520,12921.866313639992,207.6130206300004,54463.2287112 2023-03-31,14:38:42.000,90,11123277,-795,0,1680273521,12921.812423160001,207.62006975999975,54463.263646800006 2023-03-31,14:38:43.000,90,11123213,-795,0,1680273522,12921.677696959996,207.6271188899991,54463.08896880001 2023-03-31,14:38:44.000,90,11123230,-795,0,1680273523,12921.731587440001,207.60597150000103,54463.214736960006 2023-03-31,14:38:45.000,90,11123233,-795,0,1680273524,12921.718114819996,207.62006975999975,54463.2287112 2023-03-31,14:38:46.000,90,11123188,-795,0,1680273525,12921.731587440001,207.59892237000167,54463.20774984001 2023-03-31,14:38:47.000,90,11123226,-795,0,1680273526,12921.657488029996,207.60597150000103,54463.17281424 2023-03-31,14:38:48.000,90,11123232,-795,0,1680273527,12921.637279099996,207.54957845999888,54462.92127792001 2023-03-31,14:38:49.000,90,11123218,-795,0,1680273528,12921.596861239996,207.58482411000296,54462.99114912 2023-03-31,14:38:50.000,90,11123219,-795,0,1680273529,12921.704642199991,207.64121714999783,54463.10993016 2023-03-31,14:38:51.000,90,11123257,-795,0,1680273530,12921.67096065,207.65531541000382,54462.99114912 2023-03-31,14:38:52.000,90,11123212,-795,0,1680273531,12921.69116958,207.63416801999847,54463.01211048 2023-03-31,14:38:53.000,90,11123243,-795,0,1680273532,12921.738323749996,207.64826628000446,54462.94223928 2023-03-31,14:38:54.000,90,11123248,-795,0,1680273533,12921.893258880002,207.69761018999998,54463.0540332 2023-03-31,14:38:55.000,90,11123206,-795,0,1680273534,12921.879786259997,207.7399049700034,54463.04005896001 2023-03-31,14:38:56.000,90,11123237,-795,0,1680273535,12921.960621979997,207.75400323000213,54462.96320064 2023-03-31,14:38:57.000,90,11123185,-795,0,1680273536,12921.980830909997,207.7751506200002,54462.82345824 2023-03-31,14:38:58.000,90,11123277,-795,0,1680273537,12922.034721390002,207.79629800999828,54462.88634232 2023-03-31,14:38:59.000,90,11123223,-795,0,1680273538,12922.135766040003,207.81039627000428,54463.047046080006 2023-03-31,14:39:00.000,90,11123170,-795,0,1680273539,12922.223338069998,207.81744540000363,54463.095955920006 2023-03-31,14:39:01.000,90,11123201,-795,0,1680273540,12922.243546999998,207.8385927900017,54463.1239044 2023-03-31,14:39:02.000,90,11123182,-795,0,1680273541,12922.337855339989,207.85269105000043,54463.13787864001 2023-03-31,14:39:03.000,90,11123233,-795,0,1680273542,12922.277228549989,207.85269105000043,54462.92127792001 2023-03-31,14:39:04.000,90,11123205,-795,0,1680273543,12922.385009509999,207.8597401799998,54463.11691728001 2023-03-31,14:39:05.000,90,11123241,-795,0,1680273544,12922.41869105999,207.8385927900017,54463.13787864001 2023-03-31,14:39:06.000,90,11123218,-795,0,1680273545,12922.46584523,207.84564192000107,54463.10993016 2023-03-31,14:39:07.000,90,11123187,-795,0,1680273546,12922.405218439999,207.8738384399985,54463.15185288 2023-03-31,14:39:08.000,90,11123234,-795,0,1680273547,12922.432163679994,207.84564192000107,54463.16582712001 2023-03-31,14:39:09.000,90,11123266,-795,0,1680273548,12922.425427369999,207.8879367000045,54463.27063392 2023-03-31,14:39:10.000,90,11123233,-795,0,1680273549,12922.425427369999,207.90203496000322,54463.27762104 2023-03-31,14:39:11.000,90,11123188,-795,0,1680273550,12922.411954749994,207.88088756999787,54463.263646800006 2023-03-31,14:39:12.000,90,11123277,-795,0,1680273551,12922.257019619989,207.90203496000322,54463.18678848001 2023-03-31,14:39:13.000,90,11123220,-795,0,1680273552,12922.236810689988,207.79629800999828,54463.263646800006 2023-03-31,14:39:14.000,90,11123260,-795,0,1680273553,12922.169447589993,207.8385927900017,54463.18678848001 2023-03-31,14:39:15.000,90,11123236,-795,0,1680273554,12922.203129139998,207.83154366000235,54463.37544072001 2023-03-31,14:39:16.000,90,11123235,-795,0,1680273555,12922.236810689988,207.81039627000428,54463.41736344 2023-03-31,14:39:17.000,90,11123214,-795,0,1680273556,12922.135766040003,207.88088756999787,54463.27762104 2023-03-31,14:39:18.000,90,11123167,-795,0,1680273557,12922.041457699997,207.89498583000386,54463.13787864001 2023-03-31,14:39:19.000,90,11123205,-795,0,1680273558,12922.061666629997,207.8597401799998,54463.20774984001 2023-03-31,14:39:20.000,90,11123220,-795,0,1680273559,12922.061666629997,207.8597401799998,54463.04005896001 2023-03-31,14:39:21.000,90,11123229,-795,0,1680273560,12922.095348180002,207.84564192000107,54463.20774984001 2023-03-31,14:39:22.000,90,11123192,-795,0,1680273561,12922.075139250002,207.83154366000235,54463.193775600004 2023-03-31,14:39:23.000,90,11123234,-795,0,1680273562,12922.007776149992,207.84564192000107,54463.20774984001 2023-03-31,14:39:24.000,90,11123221,-795,0,1680273563,12922.034721390002,207.90203496000322,54463.28460816001 2023-03-31,14:39:25.000,90,11123197,-795,0,1680273564,12922.129029729993,207.90203496000322,54463.23569832001 2023-03-31,14:39:26.000,90,11123203,-795,0,1680273565,12922.149238659993,207.9584279999981,54463.35447936001 2023-03-31,14:39:27.000,90,11123198,-795,0,1680273566,12922.135766040003,207.94432973999938,54463.361466480004 2023-03-31,14:39:28.000,90,11123227,-795,0,1680273567,12922.149238659993,207.90203496000322,54463.30556952001 2023-03-31,14:39:29.000,90,11123233,-755,0,1680273568,12922.142502349998,207.89498583000386,54463.25665968001 2023-03-31,14:39:30.000,90,11123262,-795,0,1680273569,12922.142502349998,207.85269105000043,54463.27063392 2023-03-31,14:39:31.000,90,11123244,-795,0,1680273570,12922.162711279998,207.824494530003,54463.410376320004 2023-03-31,14:39:32.000,90,11123220,-795,0,1680273571,12922.095348180002,207.80334713999764,54463.312556640005 2023-03-31,14:39:33.000,90,11123243,-795,0,1680273572,12922.041457699997,207.73285584000405,54463.28460816001 2023-03-31,14:39:34.000,90,11123248,-795,0,1680273573,12922.068402939993,207.7399049700034,54463.42435056001 2023-03-31,14:39:35.000,90,11123221,-795,0,1680273574,12922.041457699997,207.66236454000318,54463.382427840006 2023-03-31,14:39:36.000,90,11123208,-795,0,1680273575,12922.014512460002,207.55662758999824,54463.37544072001 2023-03-31,14:39:37.000,90,11123194,-795,0,1680273576,12922.007776149992,207.4649888999993,54463.144865760005 2023-03-31,14:39:38.000,90,11123240,-795,0,1680273577,12922.081875559998,207.4649888999993,54463.22172408 2023-03-31,14:39:39.000,90,11123213,-795,0,1680273578,12922.169447589993,207.65531541000382,54463.29159528 2023-03-31,14:39:40.000,90,11123236,-795,0,1680273579,12922.102084489998,207.78924887999892,54463.34749224 2023-03-31,14:39:41.000,90,11123204,-795,0,1680273580,12921.933676740002,207.86678930999915,54463.410376320004 2023-03-31,14:39:42.000,90,11123221,-795,0,1680273581,12921.819159469997,207.86678930999915,54463.46627328 2023-03-31,14:39:43.000,90,11123168,-795,0,1680273582,12921.657488029996,207.824494530003,54463.242685440004 2023-03-31,14:39:44.000,90,11123195,-795,0,1680273583,12921.704642199991,207.7610523600015,54463.382427840006 2023-03-31,14:39:45.000,90,11123198,-795,0,1680273584,12921.637279099996,207.78924887999892,54463.47326040001 2023-03-31,14:39:46.000,90,11123244,-795,0,1680273585,12921.495816589995,207.83154366000235,54463.37544072001 2023-03-31,14:39:47.000,90,11123185,-795,0,1680273586,12921.48908028,207.84564192000107,54463.41736344 2023-03-31,14:39:48.000,90,11123193,-795,0,1680273587,12921.50255289999,207.84564192000107,54463.48723464 2023-03-31,14:39:49.000,90,11123235,-795,0,1680273588,12921.46887135,207.86678930999915,54463.50120888001 2023-03-31,14:39:50.000,90,11123239,-795,0,1680273589,12921.374563009995,207.90908409000258,54463.55710584 2023-03-31,14:39:51.000,90,11123166,-795,0,1680273590,12921.334145149995,207.9584279999981,54463.48723464 2023-03-31,14:39:52.000,90,11123245,-795,0,1680273591,12921.273518359994,207.9584279999981,54463.57108008001 2023-03-31,14:39:53.000,90,11123257,-795,0,1680273592,12921.159001089989,207.89498583000386,54463.46627328 2023-03-31,14:39:54.000,90,11123259,-795,0,1680273593,12921.111846919994,207.86678930999915,54463.4383248 2023-03-31,14:39:55.000,90,11123243,-795,0,1680273594,12921.098374299989,207.8879367000045,54463.59204144001 2023-03-31,14:39:56.000,90,11123228,-795,0,1680273595,12920.977120719988,207.824494530003,54463.59204144001 2023-03-31,14:39:57.000,90,11123293,-795,0,1680273596,12920.882812379998,207.86678930999915,54463.578067200004 2023-03-31,14:39:58.000,90,11123228,-795,0,1680273597,12920.754822490002,207.84564192000107,54463.32653088 2023-03-31,14:39:59.000,90,11123168,-795,0,1680273598,12920.721140939997,207.8879367000045,54463.45229904001 2023-03-31,14:40:00.000,90,11123222,-795,0,1680273599,12920.673986770002,207.89498583000386,54463.3684536 2023-03-31,14:40:01.000,90,11123238,-795,0,1680273600,12920.606623669992,207.9866245200028,54463.44531192 2023-03-31,14:40:02.000,90,11123273,-795,0,1680273601,12920.599887359997,207.96547713000473,54463.410376320004 2023-03-31,14:40:03.000,90,11123213,-795,0,1680273602,12920.444952229991,208.00072278000152,54463.2287112 2023-03-31,14:40:04.000,90,11123230,-795,0,1680273603,12920.539260569996,208.03596842999832,54463.38941496 2023-03-31,14:40:05.000,90,11123245,-795,0,1680273604,12920.545996879991,208.11350885999855,54463.50120888001 2023-03-31,14:40:06.000,90,11123272,-795,0,1680273605,12920.572942120001,208.11350885999855,54463.46627328 2023-03-31,14:40:07.000,90,11123186,-795,0,1680273606,12920.505579019991,208.1699019000007,54463.42435056001 2023-03-31,14:40:08.000,90,11123240,-795,0,1680273607,12920.478633779996,208.1840001599994,54463.25665968001 2023-03-31,14:40:09.000,90,11123185,-795,0,1680273608,12920.36411650999,208.268589719999,54463.20774984001 2023-03-31,14:40:10.000,90,11123240,-795,0,1680273609,12920.38432543999,208.28973711000435,54463.24967256 2023-03-31,14:40:11.000,90,11123249,-795,0,1680273610,12920.418006989996,208.38842493000266,54463.410376320004 2023-03-31,14:40:12.000,90,11123260,-795,0,1680273611,12920.424743299991,208.39547406000202,54463.39640208 2023-03-31,14:40:13.000,90,11123242,-795,0,1680273612,12920.276544479995,208.46596536000288,54463.312556640005 2023-03-31,14:40:14.000,90,11123169,-795,0,1680273613,12920.36411650999,208.43776883999817,54463.2287112 2023-03-31,14:40:15.000,90,11123204,-795,0,1680273614,12920.337171269995,208.43776883999817,54463.25665968001 2023-03-31,14:40:16.000,90,11123267,-795,0,1680273615,12920.33043496,208.5153092699984,54463.35447936001 2023-03-31,14:40:17.000,90,11123210,-795,0,1680273616,12920.31022603,208.52235839999776,54463.3684536 2023-03-31,14:40:18.000,90,11123193,-795,0,1680273617,12920.33043496,208.50121100999968,54463.312556640005 2023-03-31,14:40:19.000,90,11123215,-795,0,1680273618,12920.195708759995,208.55055492000247,54463.27063392 2023-03-31,14:40:20.000,90,11123232,-795,0,1680273619,12920.22939031,208.53645666000375,54463.263646800006 2023-03-31,14:40:21.000,90,11123186,-795,0,1680273620,12920.276544479995,208.5294075300044,54463.431337680006 2023-03-31,14:40:22.000,90,11123185,-795,0,1680273621,12920.316962339995,208.55760405000183,54463.41736344 2023-03-31,14:40:23.000,90,11123246,-795,0,1680273622,12920.18897245,208.59989882999798,54463.15884 2023-03-31,14:40:24.000,90,11123193,-795,0,1680273623,12920.16876352,208.52235839999776,54463.27063392 2023-03-31,14:40:25.000,90,11123270,-795,0,1680273624,12920.10813673,208.53645666000375,54463.31954376 2023-03-31,14:40:26.000,90,11123210,-795,0,1680273625,12920.007092079999,208.62104622000334,54463.35447936001 2023-03-31,14:40:27.000,90,11123246,-795,0,1680273626,12919.879102189989,208.67039012999885,54463.25665968001 2023-03-31,14:40:28.000,90,11123210,-795,0,1680273627,12919.778057539988,208.7761270800038,54463.31954376 2023-03-31,14:40:29.000,90,11123236,-795,0,1680273628,12919.724167059998,208.80432360000123,54463.39640208 2023-03-31,14:40:30.000,90,11123229,-795,0,1680273629,12919.629858719993,208.81842185999994,54463.3684536 2023-03-31,14:40:31.000,90,11123208,-795,0,1680273630,12919.488396209992,208.84661838000466,54463.312556640005 2023-03-31,14:40:32.000,90,11123222,-795,0,1680273631,12919.434505730002,208.94530620000296,54463.27762104 2023-03-31,14:40:33.000,90,11123280,-795,0,1680273632,12919.25262536,208.96645359000104,54463.16582712001 2023-03-31,14:40:34.000,90,11123238,-795,0,1680273633,12919.10442653999,209.02989576000255,54463.17980136 2023-03-31,14:40:35.000,90,11123252,-795,0,1680273634,12919.09095392,209.10743619000277,54463.34749224 2023-03-31,14:40:36.000,90,11123248,-795,0,1680273635,12919.037063439995,209.21317314000044,54463.33351800001 2023-03-31,14:40:37.000,90,11123239,-795,0,1680273636,12918.915809859995,209.3471066100028,54463.33351800001 2023-03-31,14:40:38.000,90,11123245,-795,0,1680273637,12918.808028899999,209.4316961700024,54463.16582712001 2023-03-31,14:40:39.000,90,11123160,-795,0,1680273638,12918.787819969999,209.4810400799979,54463.08896880001 2023-03-31,14:40:40.000,90,11123201,-795,0,1680273639,12918.720456869989,209.64317006999772,54463.08896880001 2023-03-31,14:40:41.000,90,11123216,-795,0,1680273640,12918.740665799989,209.7136613699986,54462.99813624001 2023-03-31,14:40:42.000,90,11123189,-795,0,1680273641,12918.78108365999,209.72775963000458,54462.93525216 2023-03-31,14:40:43.000,90,11123226,-795,0,1680273642,12918.76087472999,209.73480876000394,54462.94223928 2023-03-31,14:40:44.000,90,11123232,-795,0,1680273643,12918.84844676,209.7136613699986,54462.95621352 2023-03-31,14:40:45.000,90,11123201,-795,0,1680273644,12919.016854509995,209.63612093999836,54463.06800744001 2023-03-31,14:40:46.000,90,11123212,-795,0,1680273645,12919.09095392,209.5938261600022,54462.97018776001 2023-03-31,14:40:47.000,90,11123231,-795,0,1680273646,12919.10442653999,209.47399094999855,54462.89332944 2023-03-31,14:40:48.000,90,11123170,-795,0,1680273647,12919.13137178,209.3471066100028,54462.75358704001 2023-03-31,14:40:49.000,90,11123263,-795,0,1680273648,12919.259361669996,209.22727139999915,54462.81647112 2023-03-31,14:40:50.000,90,11123205,-795,0,1680273649,12919.394087870001,209.10743619000277,54462.8444196 2023-03-31,14:40:51.000,90,11123206,-795,0,1680273650,12919.468187279992,209.00169923999783,54462.879355200006 2023-03-31,14:40:52.000,90,11123223,-795,0,1680273651,12919.542286689997,208.9382570700036,54462.80249688001 2023-03-31,14:40:53.000,90,11123241,-795,0,1680273652,12919.515341450002,208.86071664000337,54462.82345824 2023-03-31,14:40:54.000,90,11123223,-795,0,1680273653,12919.575968240002,208.83252011999866,54462.89332944 2023-03-31,14:40:55.000,90,11123196,-795,0,1680273654,12919.508605139992,208.71973404000164,54462.858393840004 2023-03-31,14:40:56.000,90,11123249,-795,0,1680273655,12919.394087870001,208.70563578000292,54462.71865144 2023-03-31,14:40:57.000,90,11123251,-795,0,1680273656,12919.266097979991,208.6915375200042,54462.7745484 2023-03-31,14:40:58.000,90,11123223,-795,0,1680273657,12919.016854509995,208.69858665000356,54462.641793120005 2023-03-31,14:40:59.000,90,11123247,-795,0,1680273658,12918.895600929995,208.65629187000013,54462.61384464001 2023-03-31,14:41:00.000,90,11123210,-795,0,1680273659,12918.754138419994,208.6915375200042,54462.73262568001 2023-03-31,14:41:01.000,90,11123245,-795,0,1680273660,12918.531840189993,208.6774392599982,54462.760574160005 2023-03-31,14:41:02.000,90,11123249,-795,0,1680273661,12918.323014579997,208.6633409999995,54462.73262568001 2023-03-31,14:41:03.000,90,11123203,-795,0,1680273662,12918.006408009991,208.61399709000398,54462.43916664 2023-03-31,14:41:04.000,90,11123242,-795,0,1680273663,12917.817791329995,208.60694796000462,54462.523012080004 2023-03-31,14:41:05.000,90,11123258,-795,0,1680273664,12917.615702029994,208.59284969999862,54462.523012080004 2023-03-31,14:41:06.000,90,11123244,-795,0,1680273665,12917.460766899989,208.60694796000462,54462.46711512001 2023-03-31,14:41:07.000,90,11123236,-795,0,1680273666,12917.224996049998,208.58580056999926,54462.29243712 2023-03-31,14:41:08.000,90,11123199,-795,0,1680273667,12917.137424020002,208.62104622000334,54462.28545 2023-03-31,14:41:09.000,90,11123221,-795,0,1680273668,12917.150896639992,208.6280953500027,54462.3902568 2023-03-31,14:41:10.000,90,11123216,-795,0,1680273669,12917.097006160002,208.6421936100014,54462.29942424001 2023-03-31,14:41:11.000,90,11123200,-795,0,1680273670,12917.070060919992,208.69858665000356,54462.187630320004 2023-03-31,14:41:12.000,90,11123212,-795,0,1680273671,12917.036379370002,208.69858665000356,54462.09679776 2023-03-31,14:41:13.000,90,11123241,-795,0,1680273672,12917.049851989992,208.65629187000013,54462.01295232001 2023-03-31,14:41:14.000,90,11123197,-795,0,1680273673,12917.022906749997,208.6915375200042,54461.90814552 2023-03-31,14:41:15.000,90,11123234,-795,0,1680273674,12917.191314499993,208.6633409999995,54461.985003839996 2023-03-31,14:41:16.000,90,11123255,-795,0,1680273675,12917.312568079993,208.6633409999995,54462.02692656 2023-03-31,14:41:17.000,90,11123222,-795,0,1680273676,12917.319304389988,208.64924274000077,54461.971029600005 2023-03-31,14:41:18.000,90,11123190,-795,0,1680273677,12917.406876419998,208.6421936100014,54461.81032584 2023-03-31,14:41:19.000,90,11123167,-795,0,1680273678,12917.548338929999,208.59989882999798,54461.705519040006 2023-03-31,14:41:20.000,90,11123203,-795,0,1680273679,12917.676328819995,208.59989882999798,54461.76840312 2023-03-31,14:41:21.000,90,11123210,-795,0,1680273680,12917.68980144,208.61399709000398,54461.873209920006 2023-03-31,14:41:22.000,90,11123222,-795,0,1680273681,12917.75042823,208.57170231000055,54461.77539024001 2023-03-31,14:41:23.000,90,11123195,-795,0,1680273682,12917.62917465,208.5646531800012,54461.86622280001 2023-03-31,14:41:24.000,90,11123237,-795,0,1680273683,12917.71001037,208.53645666000375,54461.9011584 2023-03-31,14:41:25.000,90,11123239,-795,0,1680273684,12917.797582399995,208.4448179700048,54461.95705536 2023-03-31,14:41:26.000,90,11123214,-795,0,1680273685,12917.78410977999,208.36022840999794,54461.873209920006 2023-03-31,14:41:27.000,90,11123219,-795,0,1680273686,12917.757164539995,208.28973711000435,54461.78237736 2023-03-31,14:41:28.000,90,11123176,-795,0,1680273687,12917.716746679995,208.24039320000156,54461.62866072001 2023-03-31,14:41:29.000,90,11123184,-795,0,1680273688,12917.76390084999,208.1699019000007,54461.60071224 2023-03-31,14:41:30.000,90,11123246,-795,0,1680273689,12917.81105502,208.1346562500039,54461.66359632 2023-03-31,14:41:31.000,90,11123216,-795,0,1680273690,12917.838000259995,208.12760712000454,54461.64263496 2023-03-31,14:41:32.000,90,11123243,-795,0,1680273691,12917.82452763999,208.09236147000047,54461.59372512 2023-03-31,14:41:33.000,90,11123249,-795,0,1680273692,12917.80431870999,208.05711582000367,54461.57276376 2023-03-31,14:41:34.000,90,11123209,-795,0,1680273693,12917.797582399995,208.06416495000303,54461.67757056001 2023-03-31,14:41:35.000,90,11123187,-795,0,1680273694,12917.777373469995,208.11350885999855,54461.537828160006 2023-03-31,14:41:36.000,90,11123188,-795,0,1680273695,12917.79084609,208.01482104000024,54461.537828160006 2023-03-31,14:41:37.000,90,11123229,-795,0,1680273696,12917.64264726999,207.97957539000345,54461.370137280006 2023-03-31,14:41:38.000,90,11123261,-795,0,1680273697,12917.66285619999,207.97957539000345,54461.39808576 2023-03-31,14:41:39.000,90,11123232,-795,0,1680273698,12917.66959251,207.99367365000217,54461.33520168 2023-03-31,14:41:40.000,90,11123251,-795,0,1680273699,12917.716746679995,207.99367365000217,54461.52385392 2023-03-31,14:41:41.000,90,11123228,-795,0,1680273700,12917.7302193,208.03596842999832,54461.52385392 2023-03-31,14:41:42.000,90,11123226,-795,0,1680273701,12917.72348298999,208.03596842999832,54461.40507288 2023-03-31,14:41:43.000,90,11123188,-795,0,1680273702,12917.70327405999,208.12760712000454,54461.27930472 2023-03-31,14:41:44.000,90,11123164,-795,0,1680273703,12917.79084609,208.1064597299992,54461.33520168 2023-03-31,14:41:45.000,90,11123196,-795,0,1680273704,12917.86494549999,208.12760712000454,54461.39808576 2023-03-31,14:41:46.000,90,11123232,-795,0,1680273705,12917.94578121999,208.16285277000134,54461.36315016001 2023-03-31,14:41:47.000,90,11123256,-795,0,1680273706,12917.959253839996,208.22629494000284,54461.24436912001 2023-03-31,14:41:48.000,90,11123255,-795,0,1680273707,12918.168079449992,208.27563884999836,54461.34218880001 2023-03-31,14:41:49.000,90,11123247,-795,0,1680273708,12918.336487200002,208.33908101999987,54461.46096984001 2023-03-31,14:41:50.000,90,11123166,-795,0,1680273709,12918.477949710003,208.37432667000394,54461.467956960005 2023-03-31,14:41:51.000,90,11123206,-795,0,1680273710,12918.558785429988,208.4800636200016,54461.42603424 2023-03-31,14:41:52.000,90,11123249,-795,0,1680273711,12918.693511629994,208.46596536000288,54461.47494408 2023-03-31,14:41:53.000,90,11123293,-795,0,1680273712,12918.754138419994,208.5153092699984,54461.40507288 2023-03-31,14:41:54.000,90,11123221,-795,0,1680273713,12918.794556279994,208.4448179700048,54461.46096984001 2023-03-31,14:41:55.000,90,11123198,-795,0,1680273714,12918.895600929995,208.48711275000096,54461.62866072001 2023-03-31,14:41:56.000,90,11123238,-795,0,1680273715,12918.956227719995,208.43776883999817,54461.66359632 2023-03-31,14:41:57.000,90,11123226,-795,0,1680273716,12919.0101182,208.48711275000096,54461.74045464 2023-03-31,14:41:58.000,90,11123182,-795,0,1680273717,12919.00338188999,208.4307197099988,54461.62866072001 2023-03-31,14:41:59.000,90,11123163,-795,0,1680273718,12919.02359081999,208.48711275000096,54461.81032584 2023-03-31,14:42:00.000,90,11123230,-795,0,1680273719,12918.996645579995,208.5153092699984,54461.83827432 2023-03-31,14:42:01.000,90,11123194,-795,0,1680273720,12918.94949141,208.58580056999926,54461.77539024001 2023-03-31,14:42:02.000,90,11123232,-795,0,1680273721,12918.936018789995,208.5646531800012,54461.79635160001 2023-03-31,14:42:03.000,90,11123246,-795,0,1680273722,12918.86191937999,208.63514448000205,54461.74045464 2023-03-31,14:42:04.000,90,11123234,-795,0,1680273723,12918.92254616999,208.65629187000013,54461.78237736 2023-03-31,14:42:05.000,90,11123267,-795,0,1680273724,12918.90233723999,208.62104622000334,54461.91513264001 2023-03-31,14:42:06.000,90,11123189,-795,0,1680273725,12918.94275509999,208.5646531800012,54461.971029600005 2023-03-31,14:42:07.000,90,11123163,-795,0,1680273726,12918.834974139994,208.6915375200042,54461.8312872 2023-03-31,14:42:08.000,90,11123192,-795,0,1680273727,12918.86865569,208.65629187000013,54461.873209920006 2023-03-31,14:42:09.000,90,11123212,-795,0,1680273728,12918.88886462,208.67039012999885,54461.873209920006 2023-03-31,14:42:10.000,90,11123221,-795,0,1680273729,12918.936018789995,208.726783170001,54462.01295232001 2023-03-31,14:42:11.000,90,11123211,-795,0,1680273730,12918.956227719995,208.81842185999994,54462.089810640005 2023-03-31,14:42:12.000,90,11123241,-795,0,1680273731,12918.976436649995,208.88186403000145,54462.02692656 2023-03-31,14:42:13.000,90,11123203,-795,0,1680273732,12918.996645579995,208.9735027200004,54461.95705536 2023-03-31,14:42:14.000,90,11123194,-795,0,1680273733,12919.11116285,208.98055184999976,54462.17365608 2023-03-31,14:42:15.000,90,11123246,-795,0,1680273734,12918.976436649995,209.01579750000383,54461.96404248001 2023-03-31,14:42:16.000,90,11123217,-795,0,1680273735,12919.02359081999,209.04399402000126,54462.05487504 2023-03-31,14:42:17.000,90,11123255,-795,0,1680273736,12918.96970034,209.05104315000062,54462.019939440004 2023-03-31,14:42:18.000,90,11123212,-795,0,1680273737,12918.895600929995,208.99465010999847,54461.985003839996 2023-03-31,14:42:19.000,90,11123243,-795,0,1680273738,12918.92254616999,208.98055184999976,54462.18064320001 2023-03-31,14:42:20.000,90,11123207,-795,0,1680273739,12918.86191937999,209.00169923999783,54462.27846288001 2023-03-31,14:42:21.000,90,11123242,-795,0,1680273740,12918.86865569,209.0721905399987,54462.26448864 2023-03-31,14:42:22.000,90,11123163,-795,0,1680273741,12918.86191937999,209.0721905399987,54462.257501520005 2023-03-31,14:42:23.000,90,11123221,-795,0,1680273742,12918.774347349994,209.11448532000213,54462.01295232001 2023-03-31,14:42:24.000,90,11123183,-795,0,1680273743,12918.774347349994,209.1215344500015,54462.1457076 2023-03-31,14:42:25.000,90,11123233,-795,0,1680273744,12918.747402109999,209.2343205299985,54462.20160456001 2023-03-31,14:42:26.000,90,11123213,-795,0,1680273745,12918.754138419994,209.30481182999938,54462.10378488 2023-03-31,14:42:27.000,90,11123212,-795,0,1680273746,12918.680039009989,209.3823522599996,54462.05487504 2023-03-31,14:42:28.000,90,11123250,-795,0,1680273747,12918.727193179999,209.3682540000009,54462.12474624 2023-03-31,14:42:29.000,90,11123259,-795,0,1680273748,12918.794556279994,209.3823522599996,54462.152694719996 2023-03-31,14:42:30.000,90,11123153,-795,0,1680273749,12918.88212830999,209.3330083500041,54462.06186216001 2023-03-31,14:42:31.000,90,11123237,-795,0,1680273750,12919.05053606,209.39645051999833,54462.13173336001 2023-03-31,14:42:32.000,90,11123247,-795,0,1680273751,12919.077481299995,209.56562964000477,54462.152694719996 2023-03-31,14:42:33.000,90,11123237,-795,0,1680273752,12919.0101182,209.72775963000458,54462.06884928 2023-03-31,14:42:34.000,90,11123236,-795,0,1680273753,12918.98317295999,209.81234919000417,54462.22256592 2023-03-31,14:42:35.000,90,11123206,-795,0,1680273754,12919.07074499,209.86874222999904,54462.46711512001 2023-03-31,14:42:36.000,90,11123235,-795,0,1680273755,12919.158317019996,209.91808614000183,54462.60685752 2023-03-31,14:42:37.000,90,11123238,-795,0,1680273756,12919.138108089996,209.96743005000462,54462.62781888 2023-03-31,14:42:38.000,90,11123240,-795,0,1680273757,12919.17178964,209.97447918000398,54462.51602496001 2023-03-31,14:42:39.000,90,11123154,-795,0,1680273758,12919.13137178,209.98152831000334,54462.61384464001 2023-03-31,14:42:40.000,90,11123241,-795,0,1680273759,12919.2122075,209.99562657000206,54462.73262568001 2023-03-31,14:42:41.000,90,11123262,-795,0,1680273760,12919.14484439999,210.00972483000078,54462.760574160005 2023-03-31,14:42:42.000,90,11123264,-795,0,1680273761,12919.18526225999,210.01677396000014,54462.7745484 2023-03-31,14:42:43.000,90,11123256,-795,0,1680273762,12919.077481299995,210.01677396000014,54462.711664320006 2023-03-31,14:42:44.000,90,11123215,-795,0,1680273763,12919.117899159995,210.00972483000078,54462.760574160005 2023-03-31,14:42:45.000,90,11123215,-795,0,1680273764,12919.178525949996,210.08021613000165,54462.739612800004 2023-03-31,14:42:46.000,90,11123208,-795,0,1680273765,12919.245889049991,210.04497048000485,54462.95621352 2023-03-31,14:42:47.000,90,11123246,-795,0,1680273766,12919.225680119991,210.0238230899995,54462.9142908 2023-03-31,14:42:48.000,90,11123218,-795,0,1680273767,12919.293043220001,210.0731670000023,54462.99114912 2023-03-31,14:42:49.000,90,11123264,-795,0,1680273768,12919.218943809996,210.0520196100042,54462.88634232 2023-03-31,14:42:50.000,90,11123167,-795,0,1680273769,12919.239152739996,210.087265260001,54462.95621352 2023-03-31,14:42:51.000,90,11123200,-795,0,1680273770,12919.245889049991,210.10136351999972,54463.074994560004 2023-03-31,14:42:52.000,90,11123214,-795,0,1680273771,12919.245889049991,210.1366091700038,54463.074994560004 2023-03-31,14:42:53.000,90,11123214,-795,0,1680273772,12919.245889049991,210.15775656000187,54463.18678848001 2023-03-31,14:42:54.000,90,11123202,-795,0,1680273773,12919.18526225999,210.17890394999995,54463.15884 2023-03-31,14:42:55.000,90,11123236,-795,0,1680273774,12919.15158071,210.1718548200006,54463.20076272 2023-03-31,14:42:56.000,90,11123202,-795,0,1680273775,12919.16505332999,210.1366091700038,54463.047046080006 2023-03-31,14:42:57.000,90,11123197,-795,0,1680273776,12919.17178964,210.1225109099978,54463.17281424 2023-03-31,14:42:58.000,90,11123221,-795,0,1680273777,12919.08421760999,210.16480569000123,54463.10993016 2023-03-31,14:42:59.000,90,11123246,-795,0,1680273778,12919.0101182,210.11546177999844,54463.16582712001 2023-03-31,14:43:00.000,90,11123221,-795,0,1680273779,12919.17178964,210.1366091700038,54463.30556952001 2023-03-31,14:43:01.000,90,11123225,-795,0,1680273780,12919.15158071,210.11546177999844,54463.3684536 2023-03-31,14:43:02.000,90,11123217,-795,0,1680273781,12919.19199857,210.1718548200006,54463.33351800001 2023-03-31,14:43:03.000,90,11123244,-795,0,1680273782,12919.178525949996,210.15775656000187,54463.18678848001 2023-03-31,14:43:04.000,90,11123206,-795,0,1680273783,12919.205471189991,210.17890394999995,54463.24967256 2023-03-31,14:43:05.000,90,11123185,-795,0,1680273784,12919.18526225999,210.27759176999825,54463.382427840006 2023-03-31,14:43:06.000,90,11123218,-795,0,1680273785,12919.239152739996,210.24939525000082,54463.3684536 2023-03-31,14:43:07.000,90,11123214,-795,0,1680273786,12919.178525949996,210.27759176999825,54463.28460816001 2023-03-31,14:43:08.000,90,11123261,-795,0,1680273787,12919.259361669996,210.31283742000232,54463.34749224 2023-03-31,14:43:09.000,90,11123247,-795,0,1680273788,12919.373878940001,210.32693568000104,54463.50120888001 2023-03-31,14:43:10.000,90,11123226,-795,0,1680273789,12919.421033109997,210.39037785000255,54463.56409296 2023-03-31,14:43:11.000,90,11123189,-795,0,1680273790,12919.434505730002,210.4326726299987,54463.480247520005 2023-03-31,14:43:12.000,90,11123193,-795,0,1680273791,12919.495132520002,210.46086915000342,54463.51518312 2023-03-31,14:43:13.000,90,11123216,-795,0,1680273792,12919.414296800001,210.4820165400015,54463.40338920001 2023-03-31,14:43:14.000,90,11123258,-795,0,1680273793,12919.400824179997,210.48906567000085,54463.431337680006 2023-03-31,14:43:15.000,90,11123213,-795,0,1680273794,12919.522077759997,210.51021305999893,54463.52217024001 2023-03-31,14:43:16.000,90,11123206,-795,0,1680273795,12919.461450969997,210.6089008800045,54463.508196 2023-03-31,14:43:17.000,90,11123255,-795,0,1680273796,12919.602913479997,210.6441465300013,54463.599028560006 2023-03-31,14:43:18.000,90,11123223,-795,0,1680273797,12919.670276579993,210.6934904400041,54463.696848240004 2023-03-31,14:43:19.000,90,11123227,-795,0,1680273798,12919.811739089993,210.72168696000153,54463.84357776 2023-03-31,14:43:20.000,90,11123240,-795,0,1680273799,12919.845420639998,210.7921782600024,54463.885500480006 2023-03-31,14:43:21.000,90,11123200,-795,0,1680273800,12919.946465289999,210.77808000000368,54463.94838456 2023-03-31,14:43:22.000,90,11123223,-795,0,1680273801,12919.953201599994,210.78512913000304,54463.9623588 2023-03-31,14:43:23.000,90,11123194,-795,0,1680273802,12919.906047429999,210.82037477999984,54463.85755200001 2023-03-31,14:43:24.000,90,11123225,-795,0,1680273803,12920.013828389994,210.79922739000176,54463.885500480006 2023-03-31,14:43:25.000,90,11123237,-795,0,1680273804,12920.16876352,210.83447303999856,54464.01126864 2023-03-31,14:43:26.000,90,11123179,-795,0,1680273805,12920.256335549995,210.80627652000112,54464.14402392001 2023-03-31,14:43:27.000,90,11123160,-795,0,1680273806,12920.24286292999,210.81332565000048,54463.95537168001 2023-03-31,14:43:28.000,90,11123193,-795,0,1680273807,12920.26980817,210.86971869000263,54464.02524288001 2023-03-31,14:43:29.000,90,11123242,-795,0,1680273808,12920.30348971999,210.89791521000006,54464.06017848 2023-03-31,14:43:30.000,90,11123204,-795,0,1680273809,12920.458424849996,210.91201346999878,54464.16498528 2023-03-31,14:43:31.000,90,11123200,-795,0,1680273810,12920.519051639996,210.92611173000478,54464.220882240006 2023-03-31,14:43:32.000,90,11123235,-795,0,1680273811,12920.485370089991,210.9754556400003,54464.22786936 2023-03-31,14:43:33.000,90,11123214,-795,0,1680273812,12920.45168854,210.93316086000414,54464.248830720004 2023-03-31,14:43:34.000,90,11123181,-795,0,1680273813,12920.525787949991,210.92611173000478,54464.39556024 2023-03-31,14:43:35.000,90,11123214,-795,0,1680273814,12920.498842709996,210.92611173000478,54464.39556024 2023-03-31,14:43:36.000,90,11123232,-795,0,1680273815,12920.566205809992,210.8556204300039,54464.45844432001 2023-03-31,14:43:37.000,90,11123209,-795,0,1680273816,12920.512315330001,210.80627652000112,54464.416521600004 2023-03-31,14:43:38.000,90,11123225,-795,0,1680273817,12920.492106400001,210.74988347999897,54464.50036704 2023-03-31,14:43:39.000,90,11123186,-795,0,1680273818,12920.532524260001,210.73578522000025,54464.62613520001 2023-03-31,14:43:40.000,90,11123246,-795,0,1680273819,12920.559469499996,210.6793921799981,54464.654083680005 2023-03-31,14:43:41.000,90,11123229,-595,0,1680273820,12920.599887359997,210.68644131000474,54464.654083680005 2023-03-31,14:43:42.000,90,11123203,-795,0,1680273821,12920.586414739992,210.6934904400041,54464.730942 2023-03-31,14:43:43.000,90,11123216,-795,0,1680273822,12920.492106400001,210.66529391999939,54464.584212480004 2023-03-31,14:43:44.000,90,11123165,-795,0,1680273823,12920.525787949991,210.62299914000323,54464.73792912 2023-03-31,14:43:45.000,90,11123244,-795,0,1680273824,12920.545996879991,210.59480261999852,54464.702993520004 2023-03-31,14:43:46.000,90,11123240,-795,0,1680273825,12920.498842709996,210.53840958000364,54464.70998064 2023-03-31,14:43:47.000,90,11123250,-795,0,1680273826,12920.519051639996,210.59480261999852,54464.74491624001 2023-03-31,14:43:48.000,90,11123193,-795,0,1680273827,12920.532524260001,210.55250784000236,54464.8008132 2023-03-31,14:43:49.000,90,11123213,-795,0,1680273828,12920.579678429996,210.6089008800045,54464.940555600006 2023-03-31,14:43:50.000,90,11123247,-795,0,1680273829,12920.606623669992,210.6089008800045,54464.95452984 2023-03-31,14:43:51.000,90,11123201,-795,0,1680273830,12920.519051639996,210.62299914000323,54464.87767152 2023-03-31,14:43:52.000,90,11123269,-795,0,1680273831,12920.485370089991,210.58775348999916,54464.919594240004 2023-03-31,14:43:53.000,90,11123232,-795,0,1680273832,12920.492106400001,210.59480261999852,54464.81478744001 2023-03-31,14:43:54.000,90,11123238,-795,0,1680273833,12920.465161159991,210.5807043599998,54464.87767152 2023-03-31,14:43:55.000,90,11123247,-795,0,1680273834,12920.47189747,210.55955697000172,54465.01042680001 2023-03-31,14:43:56.000,90,11123200,-795,0,1680273835,12920.525787949991,210.53136045000429,54465.09427224 2023-03-31,14:43:57.000,90,11123197,-795,0,1680273836,12920.505579019991,210.5807043599998,54465.08029800001 2023-03-31,14:43:58.000,90,11123230,-795,0,1680273837,12920.512315330001,210.53840958000364,54465.10125936001 2023-03-31,14:43:59.000,90,11123217,-795,0,1680273838,12920.465161159991,210.52431131999765,54465.10125936001 2023-03-31,14:44:00.000,90,11123281,-795,0,1680273839,12920.458424849996,210.5807043599998,54464.96151696001 2023-03-31,14:44:01.000,90,11123240,-795,0,1680273840,12920.458424849996,210.5807043599998,54465.1152336 2023-03-31,14:44:02.000,90,11123210,-795,0,1680273841,12920.498842709996,210.55955697000172,54465.16414344 2023-03-31,14:44:03.000,90,11123191,-795,0,1680273842,12920.458424849996,210.55955697000172,54465.108246480006 2023-03-31,14:44:04.000,90,11123205,-795,0,1680273843,12920.566205809992,210.55250784000236,54465.108246480006 2023-03-31,14:44:05.000,90,11123250,-795,0,1680273844,12920.620096289997,210.56660610000108,54465.12920784001 2023-03-31,14:44:06.000,90,11123182,-795,0,1680273845,12920.727877249992,210.55250784000236,54465.29689872001 2023-03-31,14:44:07.000,90,11123206,-795,0,1680273846,12920.734613560002,210.51021305999893,54465.254976000004 2023-03-31,14:44:08.000,90,11123201,-795,0,1680273847,12920.788504039992,210.4961148000002,54465.21305328 2023-03-31,14:44:09.000,90,11123269,-795,0,1680273848,12920.788504039992,210.48906567000085,54465.1851048 2023-03-31,14:44:10.000,90,11123235,-795,0,1680273849,12920.849130829993,210.39037785000255,54465.19209192 2023-03-31,14:44:11.000,90,11123278,-795,0,1680273850,12920.950175479993,210.40447611000127,54465.38074416 2023-03-31,14:44:12.000,90,11123249,-795,0,1680273851,12920.963648099998,210.3339848100004,54465.33183432 2023-03-31,14:44:13.000,90,11123242,-795,0,1680273852,12920.997329649988,210.2846409000049,54465.31786008001 2023-03-31,14:44:14.000,90,11123227,-795,0,1680273853,12921.145528469999,210.25644438000018,54465.429654 2023-03-31,14:44:15.000,90,11123209,-795,0,1680273854,12921.19941894999,210.24234612000146,54465.41567976001 2023-03-31,14:44:16.000,90,11123228,-795,0,1680273855,12921.253309429994,210.22824786000274,54465.33882144 2023-03-31,14:44:17.000,90,11123250,-795,0,1680273856,12921.159001089989,210.24234612000146,54465.15016920001 2023-03-31,14:44:18.000,90,11123201,-795,0,1680273857,12921.226364189999,210.21414960000402,54465.12920784001 2023-03-31,14:44:19.000,90,11123202,-795,0,1680273858,12921.32067252999,210.30578829000297,54465.4995252 2023-03-31,14:44:20.000,90,11123233,-795,0,1680273859,12921.32740884,210.30578829000297,54465.57638352 2023-03-31,14:44:21.000,90,11123237,-795,0,1680273860,12921.293727289994,210.30578829000297,54465.57638352 2023-03-31,14:44:22.000,90,11123239,-795,0,1680273861,12921.293727289994,210.36923046000447,54465.58337064001 2023-03-31,14:44:23.000,90,11123231,-715,0,1680273862,12921.145528469999,210.34103393999976,54465.45760248 2023-03-31,14:44:24.000,90,11123149,-795,0,1680273863,12921.145528469999,210.31988655000168,54465.43664112001 2023-03-31,14:44:25.000,90,11123217,-795,0,1680273864,12921.064692749998,210.34103393999976,54465.57638352 2023-03-31,14:44:26.000,90,11123227,-795,0,1680273865,12921.098374299989,210.34808306999912,54465.62529336 2023-03-31,14:44:27.000,90,11123207,-795,0,1680273866,12921.024274889998,210.37627959000383,54465.5693964 2023-03-31,14:44:28.000,90,11123209,-795,0,1680273867,12921.091637989994,210.39037785000255,54465.55542216001 2023-03-31,14:44:29.000,90,11123200,-795,0,1680273868,12921.064692749998,210.35513219999848,54465.72311304001 2023-03-31,14:44:30.000,90,11123188,-795,0,1680273869,12921.057956439989,210.41152524000063,54465.611319120006 2023-03-31,14:44:31.000,90,11123194,-795,0,1680273870,12921.044483819998,210.36923046000447,54465.65324184001 2023-03-31,14:44:32.000,90,11123203,-795,0,1680273871,12921.071429059994,210.34103393999976,54465.64625472 2023-03-31,14:44:33.000,90,11123197,-795,0,1680273872,12921.004065959998,210.34808306999912,54465.590357760004 2023-03-31,14:44:34.000,90,11123236,-795,0,1680273873,12921.084901679998,210.34808306999912,54465.541447920004 2023-03-31,14:44:35.000,90,11123200,-795,0,1680273874,12921.125319539999,210.34808306999912,54465.660228960005 2023-03-31,14:44:36.000,90,11123230,-795,0,1680273875,12921.226364189999,210.34103393999976,54465.75106152001 2023-03-31,14:44:37.000,90,11123252,-795,0,1680273876,12921.246573119999,210.31988655000168,54465.730100160006 2023-03-31,14:44:38.000,90,11123226,-795,0,1680273877,12921.30719991,210.2352969900021,54465.562409280006 2023-03-31,14:44:39.000,90,11123199,-795,0,1680273878,12921.40150824999,210.20005133999803,54465.6742032 2023-03-31,14:44:40.000,90,11123145,-795,0,1680273879,12921.46213503999,210.1225109099978,54465.65324184001 2023-03-31,14:44:41.000,90,11123239,-795,0,1680273880,12921.536234449995,210.06611787000293,54465.84189408 2023-03-31,14:44:42.000,90,11123261,-795,0,1680273881,12921.61033386,209.9885774400027,54465.80695848 2023-03-31,14:44:43.000,90,11123233,-795,0,1680273882,12921.657488029996,209.94628265999927,54465.8139456 2023-03-31,14:44:44.000,90,11123208,-795,0,1680273883,12921.724851129991,209.90398788000311,54465.77202288001 2023-03-31,14:44:45.000,90,11123227,-795,0,1680273884,12921.846104709992,209.84759484000097,54465.85586832 2023-03-31,14:44:46.000,90,11123228,-795,0,1680273885,12921.886522569992,209.84759484000097,54465.827919840005 2023-03-31,14:44:47.000,90,11123223,-795,0,1680273886,12921.893258880002,209.79120179999882,54465.86285544 2023-03-31,14:44:48.000,90,11123186,-795,0,1680273887,12921.886522569992,209.69956310999987,54465.73708728 2023-03-31,14:44:49.000,90,11123178,-795,0,1680273888,12921.967358289992,209.66431746000308,54465.709138800004 2023-03-31,14:44:50.000,90,11123242,-795,0,1680273889,12922.007776149992,209.66431746000308,54465.86285544 2023-03-31,14:44:51.000,90,11123252,-795,0,1680273890,12922.048194009993,209.60792442000093,54465.98163648 2023-03-31,14:44:52.000,90,11123232,-795,0,1680273891,12922.095348180002,209.5797279000035,54465.897791040006 2023-03-31,14:44:53.000,90,11123250,-795,0,1680273892,12922.081875559998,209.50923660000262,54465.90477816 2023-03-31,14:44:54.000,90,11123190,-795,0,1680273893,12922.122293419998,209.53743312000006,54466.00958496 2023-03-31,14:44:55.000,90,11123202,-795,0,1680273894,12921.933676740002,209.51628573000198,54465.5693964 2023-03-31,14:44:56.000,90,11123155,-795,0,1680273895,12922.081875559998,209.52333486000134,54465.91875240001 2023-03-31,14:44:57.000,90,11123229,-795,0,1680273896,12922.115557110003,209.52333486000134,54465.97464936 2023-03-31,14:44:58.000,90,11123167,-795,0,1680273897,12922.162711279998,209.45989268999983,54465.93272664 2023-03-31,14:44:59.000,90,11123253,-795,0,1680273898,12922.054930320002,209.44579443000111,54465.84888120001 2023-03-31,14:45:00.000,90,11123188,-795,0,1680273899,12922.075139250002,209.4810400799979,54465.93971376001 2023-03-31,14:45:01.000,90,11123237,-795,0,1680273900,12922.095348180002,209.50923660000262,54466.0235592 2023-03-31,14:45:02.000,90,11123247,-795,0,1680273901,12922.155974969988,209.55153137999878,54466.330992480005 2023-03-31,14:45:03.000,90,11123232,-795,0,1680273902,12922.108820799993,209.57267877000413,54466.19125008 2023-03-31,14:45:04.000,90,11123175,-795,0,1680273903,12922.135766040003,209.50218747000326,54466.12137888 2023-03-31,14:45:05.000,90,11123236,-795,0,1680273904,12922.115557110003,209.52333486000134,54466.24015992 2023-03-31,14:45:06.000,90,11123237,-795,0,1680273905,12922.075139250002,209.48808921000455,54466.29605688 2023-03-31,14:45:07.000,90,11123213,-795,0,1680273906,12921.980830909997,209.4951383400039,54466.14234024 2023-03-31,14:45:08.000,90,11123221,-795,0,1680273907,12922.115557110003,209.53743312000006,54466.282082640006 2023-03-31,14:45:09.000,90,11123230,-795,0,1680273908,12922.216601759988,209.5303839900007,54466.400863680006 2023-03-31,14:45:10.000,90,11123205,-795,0,1680273909,12922.230074379993,209.5797279000035,54466.42182504001 2023-03-31,14:45:11.000,90,11123173,-795,0,1680273910,12922.209865449993,209.65726833000372,54466.498683360005 2023-03-31,14:45:12.000,90,11123169,-795,0,1680273911,12922.203129139998,209.63612093999836,54466.41483792 2023-03-31,14:45:13.000,90,11123214,-795,0,1680273912,12922.203129139998,209.67136659000244,54466.37291520001 2023-03-31,14:45:14.000,90,11123289,-795,0,1680273913,12922.257019619989,209.69956310999987,54466.4078508 2023-03-31,14:45:15.000,90,11123235,-795,0,1680273914,12922.331119029994,209.6925139800005,54466.596503040004 2023-03-31,14:45:16.000,90,11123220,-795,0,1680273915,12922.405218439999,209.65021920000436,54466.67336136 2023-03-31,14:45:17.000,90,11123214,-795,0,1680273916,12922.39848212999,209.62202267999965,54466.70829696001 2023-03-31,14:45:18.000,90,11123206,-795,0,1680273917,12922.317646409989,209.56562964000477,54466.498683360005 2023-03-31,14:45:19.000,90,11123205,-795,0,1680273918,12922.337855339989,209.58677703000285,54466.58951592001 2023-03-31,14:45:20.000,90,11123245,-795,0,1680273919,12922.48605416,209.52333486000134,54466.87598784001 2023-03-31,14:45:21.000,90,11123227,-795,0,1680273920,12922.56688988,209.53743312000006,54466.86900072 2023-03-31,14:45:22.000,90,11123240,-795,0,1680273921,12922.573626189995,209.44579443000111,54466.952846160006 2023-03-31,14:45:23.000,90,11123220,-795,0,1680273922,12922.53994463999,209.45989268999983,54466.84803936 2023-03-31,14:45:24.000,90,11123211,-795,0,1680273923,12922.62078035999,209.3823522599996,54466.903936320006 2023-03-31,14:45:25.000,90,11123236,-795,0,1680273924,12922.66793453,209.41054878000432,54467.001756000005 2023-03-31,14:45:26.000,90,11123211,-795,0,1680273925,12922.62078035999,209.3471066100028,54467.00874312 2023-03-31,14:45:27.000,90,11123154,-795,0,1680273926,12922.6477256,209.25546792000387,54466.93887192 2023-03-31,14:45:28.000,90,11123212,-795,0,1680273927,12922.58709881,209.2202222699998,54466.8620136 2023-03-31,14:45:29.000,90,11123224,-795,0,1680273928,12922.58036249999,209.2343205299985,54466.85502648001 2023-03-31,14:45:30.000,90,11123195,-795,0,1680273929,12922.60730774,209.17792749000364,54467.0366916 2023-03-31,14:45:31.000,90,11123254,-795,0,1680273930,12922.6477256,209.19202575000236,54467.001756000005 2023-03-31,14:45:32.000,90,11123278,-795,0,1680273931,12922.62078035999,209.1356327100002,54467.001756000005 2023-03-31,14:45:33.000,90,11123206,-795,0,1680273932,12922.614044049995,209.0862888000047,54466.92489768001 2023-03-31,14:45:34.000,90,11123219,-795,0,1680273933,12922.62751667,209.05809227999998,54467.00874312 2023-03-31,14:45:35.000,90,11123158,-795,0,1680273934,12922.573626189995,209.05809227999998,54467.001756000005 2023-03-31,14:45:36.000,90,11123201,-795,0,1680273935,12922.56015356999,208.98055184999976,54466.95983328 2023-03-31,14:45:37.000,90,11123226,-795,0,1680273936,12922.51973570999,208.98760097999912,54466.95983328 2023-03-31,14:45:38.000,90,11123248,-715,0,1680273937,12922.43889998999,208.95940446000168,54466.84105224 2023-03-31,14:45:39.000,90,11123253,-795,0,1680273938,12922.351327959994,208.94530620000296,54466.88996208 2023-03-31,14:45:40.000,90,11123271,-795,0,1680273939,12922.371536889994,208.8889131600008,54467.02271736001 2023-03-31,14:45:41.000,90,11123224,-795,0,1680273940,12922.324382719999,208.8748149000021,54467.050665840005 2023-03-31,14:45:42.000,90,11123213,-795,0,1680273941,12922.324382719999,208.88186403000145,54467.02970448 2023-03-31,14:45:43.000,90,11123153,-795,0,1680273942,12922.216601759988,208.9382570700036,54466.86900072 2023-03-31,14:45:44.000,90,11123147,-795,0,1680273943,12922.223338069998,208.95940446000168,54466.95983328 2023-03-31,14:45:45.000,90,11123192,-795,0,1680273944,12922.277228549989,209.00874837000447,54466.92489768001 2023-03-31,14:45:46.000,90,11123216,-795,0,1680273945,12922.263755929998,209.00874837000447,54466.9668204 2023-03-31,14:45:47.000,90,11123246,-795,0,1680273946,12922.135766040003,209.0862888000047,54466.82009088 2023-03-31,14:45:48.000,90,11123222,-795,0,1680273947,12922.257019619989,209.1356327100002,54466.88996208 2023-03-31,14:45:49.000,90,11123207,-795,0,1680273948,12922.344591649999,209.19202575000236,54467.01573024 2023-03-31,14:45:50.000,90,11123225,-795,0,1680273949,12922.405218439999,209.19202575000236,54467.04367872001 2023-03-31,14:45:51.000,90,11123246,-795,0,1680273950,12922.405218439999,209.2484187900045,54466.94585904001 2023-03-31,14:45:52.000,90,11123206,-795,0,1680273951,12922.445636299999,209.25546792000387,54466.952846160006 2023-03-31,14:45:53.000,90,11123249,-795,0,1680273952,12922.432163679994,209.24136965999787,54466.8620136 2023-03-31,14:45:54.000,90,11123265,-795,0,1680273953,12922.452372609994,209.24136965999787,54466.82707800001 2023-03-31,14:45:55.000,90,11123245,-795,0,1680273954,12922.60730774,209.2484187900045,54467.04367872001 2023-03-31,14:45:56.000,90,11123230,-795,0,1680273955,12922.66119821999,209.1356327100002,54467.11354992001 2023-03-31,14:45:57.000,90,11123242,-795,0,1680273956,12922.735297629995,209.11448532000213,54467.07861432 2023-03-31,14:45:58.000,90,11123198,-795,0,1680273957,12922.795924419996,209.00874837000447,54466.84105224 2023-03-31,14:45:59.000,90,11123228,-795,0,1680273958,12922.843078589991,208.92415881000488,54467.001756000005 2023-03-31,14:46:00.000,90,11123217,-795,0,1680273959,12922.89023276,208.9382570700036,54467.12752416 2023-03-31,14:46:01.000,90,11123213,-795,0,1680273960,12922.91044169,209.00169923999783,54467.1065628 2023-03-31,14:46:02.000,90,11123224,-795,0,1680273961,12922.998013719996,208.95235533000232,54467.169446880005 2023-03-31,14:46:03.000,90,11123227,-795,0,1680273962,12922.944123239991,208.90301141999953,54467.050665840005 2023-03-31,14:46:04.000,90,11123209,-795,0,1680273963,12923.018222649996,208.86071664000337,54467.176434 2023-03-31,14:46:05.000,90,11123237,-795,0,1680273964,12923.045167889992,208.76907795000443,54467.30918928001 2023-03-31,14:46:06.000,90,11123175,-795,0,1680273965,12923.085585749992,208.67039012999885,54467.288227920006 2023-03-31,14:46:07.000,90,11123198,-795,0,1680273966,12922.984541099991,208.6421936100014,54467.21136960001 2023-03-31,14:46:08.000,90,11123242,-795,0,1680273967,12922.964332169991,208.5435057900031,54467.02271736001 2023-03-31,14:46:09.000,90,11123197,-795,0,1680273968,12922.917177999996,208.5153092699984,54467.00874312 2023-03-31,14:46:10.000,90,11123151,-795,0,1680273969,12922.991277410001,208.43776883999817,54467.14848552 2023-03-31,14:46:11.000,90,11123285,-795,0,1680273970,12922.89023276,208.42367057999945,54467.099575680004 2023-03-31,14:46:12.000,90,11123221,-795,0,1680273971,12922.984541099991,208.4166214500001,54467.13451128 2023-03-31,14:46:13.000,90,11123215,-795,0,1680273972,12922.944123239991,208.42367057999945,54467.218356720005 2023-03-31,14:46:14.000,90,11123176,-795,0,1680273973,12922.930650620001,208.36727754000458,54467.20438248 2023-03-31,14:46:15.000,90,11123192,-795,0,1680273974,12922.856551209996,208.36022840999794,54467.15547264 2023-03-31,14:46:16.000,90,11123216,-795,0,1680273975,12922.78918811,208.36727754000458,54467.19040824001 2023-03-31,14:46:17.000,90,11123265,-795,0,1680273976,12922.72856132,208.40252319000138,54467.28124080001 2023-03-31,14:46:18.000,90,11123273,-795,0,1680273977,12922.62078035999,208.48711275000096,54467.071627200006 2023-03-31,14:46:19.000,90,11123202,-795,0,1680273978,12922.533208329995,208.52235839999776,54467.08560144 2023-03-31,14:46:20.000,90,11123244,-795,0,1680273979,12922.49952677999,208.5435057900031,54467.08560144 2023-03-31,14:46:21.000,90,11123221,-795,0,1680273980,12922.58709881,208.60694796000462,54467.33015064001 2023-03-31,14:46:22.000,90,11123241,-795,0,1680273981,12922.58036249999,208.61399709000398,54467.288227920006 2023-03-31,14:46:23.000,90,11123236,-795,0,1680273982,12922.47931784999,208.65629187000013,54467.071627200006 2023-03-31,14:46:24.000,90,11123219,-795,0,1680273983,12922.593835119995,208.63514448000205,54467.15547264 2023-03-31,14:46:25.000,90,11123215,-795,0,1680273984,12922.62751667,208.62104622000334,54467.30220216 2023-03-31,14:46:26.000,90,11123252,-795,0,1680273985,12922.674670839995,208.6280953500027,54467.26027944001 2023-03-31,14:46:27.000,90,11123231,-795,0,1680273986,12922.654461909995,208.6633409999995,54467.23233096001 2023-03-31,14:46:28.000,90,11123234,-795,0,1680273987,12922.674670839995,208.65629187000013,54467.23233096001 2023-03-31,14:46:29.000,90,11123234,-795,0,1680273988,12922.74203393999,208.64924274000077,54467.42797032001 2023-03-31,14:46:30.000,90,11123228,-795,0,1680273989,12922.816133349996,208.61399709000398,54467.41399608 2023-03-31,14:46:31.000,90,11123255,-795,0,1680273990,12922.795924419996,208.58580056999926,54467.386047600005 2023-03-31,14:46:32.000,90,11123211,-795,0,1680273991,12922.80266072999,208.5435057900031,54467.386047600005 2023-03-31,14:46:33.000,90,11123242,-795,0,1680273992,12922.735297629995,208.49416188000032,54467.20438248 2023-03-31,14:46:34.000,90,11123228,-795,0,1680273993,12922.80266072999,208.46596536000288,54467.337137760005 2023-03-31,14:46:35.000,90,11123260,-795,0,1680273994,12922.80266072999,208.39547406000202,54467.46989304 2023-03-31,14:46:36.000,90,11123252,-795,0,1680273995,12922.903705379991,208.36727754000458,54467.49784152001 2023-03-31,14:46:37.000,90,11123250,-795,0,1680273996,12922.836342279996,208.3320318900005,54467.51181576 2023-03-31,14:46:38.000,90,11123223,-795,0,1680273997,12922.816133349996,208.28268797999772,54467.49784152001 2023-03-31,14:46:39.000,90,11123231,-795,0,1680273998,12922.674670839995,208.22629494000284,54467.28124080001 2023-03-31,14:46:40.000,90,11123221,-795,0,1680273999,12922.553417259995,208.21219668000413,54467.288227920006 2023-03-31,14:46:41.000,90,11123245,-795,0,1680274000,12922.553417259995,208.16285277000134,54467.36508624 2023-03-31,14:46:42.000,90,11123240,-795,0,1680274001,12922.52647202,208.06416495000303,54467.30220216 2023-03-31,14:46:43.000,90,11123233,-795,0,1680274002,12922.391745819994,207.96547713000473,54467.239318080006 2023-03-31,14:46:44.000,90,11123163,-795,0,1680274003,12922.39848212999,207.95137886999873,54467.23233096001 2023-03-31,14:46:45.000,90,11123263,-795,0,1680274004,12922.41869105999,207.89498583000386,54467.4209832 2023-03-31,14:46:46.000,90,11123242,-795,0,1680274005,12922.351327959994,207.9231823500013,54467.37906048001 2023-03-31,14:46:47.000,90,11123252,-795,0,1680274006,12922.257019619989,207.88088756999787,54467.3161764 2023-03-31,14:46:48.000,90,11123212,-795,0,1680274007,12922.176183899988,207.86678930999915,54467.32316352 2023-03-31,14:46:49.000,90,11123237,-795,0,1680274008,12922.061666629997,207.90203496000322,54467.20438248 2023-03-31,14:46:50.000,90,11123186,-795,0,1680274009,12922.041457699997,207.93023148000066,54467.20438248 2023-03-31,14:46:51.000,90,11123212,-795,0,1680274010,12922.068402939993,207.91613322000194,54467.33015064001 2023-03-31,14:46:52.000,90,11123201,-795,0,1680274011,12922.001039839997,207.93728061000002,54467.288227920006 2023-03-31,14:46:53.000,90,11123252,-795,0,1680274012,12921.926940429992,207.89498583000386,54467.25329232 2023-03-31,14:46:54.000,90,11123250,-795,0,1680274013,12921.947149359992,207.89498583000386,54467.32316352 2023-03-31,14:46:55.000,90,11123191,-795,0,1680274014,12921.873049950002,207.8597401799998,54467.23233096001 2023-03-31,14:46:56.000,90,11123195,-795,0,1680274015,12921.839368399997,207.88088756999787,54467.09258856001 2023-03-31,14:46:57.000,90,11123254,-795,0,1680274016,12921.765268989991,207.84564192000107,54467.01573024 2023-03-31,14:46:58.000,90,11123210,-795,0,1680274017,12921.711378510001,207.89498583000386,54467.001756000005 2023-03-31,14:46:59.000,90,11123237,-795,0,1680274018,12921.731587440001,207.91613322000194,54466.97380752001 2023-03-31,14:47:00.000,90,11123231,-795,0,1680274019,12921.772005300001,208.03596842999832,54467.26027944001 2023-03-31,14:47:01.000,90,11123216,-795,0,1680274020,12921.805686849992,207.99367365000217,54467.23233096001 2023-03-31,14:47:02.000,90,11123151,-795,0,1680274021,12921.792214230001,208.05006669000431,54467.19739536 2023-03-31,14:47:03.000,90,11123248,-795,0,1680274022,12921.778741609996,208.01482104000024,54467.02271736001 2023-03-31,14:47:04.000,90,11123197,-795,0,1680274023,12921.805686849992,208.00072278000152,54467.07861432 2023-03-31,14:47:05.000,90,11123212,-795,0,1680274024,12921.792214230001,207.96547713000473,54467.12752416 2023-03-31,14:47:06.000,90,11123215,-795,0,1680274025,12921.751796370001,207.94432973999938,54467.14149840001 2023-03-31,14:47:07.000,90,11123212,-795,0,1680274026,12921.745060059991,207.90908409000258,54467.14848552 2023-03-31,14:47:08.000,90,11123249,-795,0,1680274027,12921.677696959996,207.94432973999938,54467.120537040006 2023-03-31,14:47:09.000,90,11123231,-795,0,1680274028,12921.65075172,207.9231823500013,54467.04367872001 2023-03-31,14:47:10.000,90,11123199,-795,0,1680274029,12921.684433269991,207.90908409000258,54467.16245976001 2023-03-31,14:47:11.000,90,11123207,-795,0,1680274030,12921.684433269991,207.90203496000322,54467.08560144 2023-03-31,14:47:12.000,90,11123239,-795,0,1680274031,12921.664224339991,207.86678930999915,54467.0366916 2023-03-31,14:47:13.000,90,11123198,-795,0,1680274032,12921.657488029996,207.824494530003,54467.1065628 2023-03-31,14:47:14.000,90,11123185,-795,0,1680274033,12921.56317968999,207.83154366000235,54466.97380752001 2023-03-31,14:47:15.000,90,11123259,-795,0,1680274034,12921.60359754999,207.78219974999956,54466.94585904001 2023-03-31,14:47:16.000,90,11123216,-795,0,1680274035,12921.69116958,207.71875757999806,54467.099575680004 2023-03-31,14:47:17.000,90,11123212,-795,0,1680274036,12921.637279099996,207.69056106000062,54467.09258856001 2023-03-31,14:47:18.000,90,11123199,-795,0,1680274037,12921.62380647999,207.69056106000062,54467.11354992001 2023-03-31,14:47:19.000,90,11123223,-795,0,1680274038,12921.576652309996,207.64121714999783,54466.91791056 2023-03-31,14:47:20.000,90,11123198,-795,0,1680274039,12921.52276182999,207.59892237000167,54466.98778176 2023-03-31,14:47:21.000,90,11123175,-795,0,1680274040,12921.435189799995,207.58482411000296,54466.86900072 2023-03-31,14:47:22.000,90,11123213,-795,0,1680274041,12921.42845349,207.58482411000296,54466.92489768001 2023-03-31,14:47:23.000,90,11123232,-795,0,1680274042,12921.374563009995,207.59892237000167,54466.93887192 2023-03-31,14:47:24.000,90,11123242,-795,0,1680274043,12921.40150824999,207.59892237000167,54467.071627200006 2023-03-31,14:47:25.000,90,11123263,-795,0,1680274044,12921.42845349,207.5777749800036,54467.12752416 2023-03-31,14:47:26.000,90,11123136,-795,0,1680274045,12921.36109038999,207.53548020000017,54467.09258856001 2023-03-31,14:47:27.000,90,11123207,-795,0,1680274046,12921.28025466999,207.50728368000273,54467.08560144 2023-03-31,14:47:28.000,90,11123187,-795,0,1680274047,12921.172473709994,207.47203802999866,54466.834065120005 2023-03-31,14:47:29.000,90,11123155,-795,0,1680274048,12921.132055849994,207.47908715999802,54466.92489768001 2023-03-31,14:47:30.000,90,11123211,-795,0,1680274049,12921.138792159989,207.45793976999994,54466.85502648001 2023-03-31,14:47:31.000,90,11123195,-795,0,1680274050,12921.091637989994,207.42269412000314,54466.952846160006 2023-03-31,14:47:32.000,90,11123241,-795,0,1680274051,12921.044483819998,207.42269412000314,54466.88996208 2023-03-31,14:47:33.000,90,11123206,-795,0,1680274052,12920.997329649988,207.35925195000164,54466.88996208 2023-03-31,14:47:34.000,90,11123233,-795,0,1680274053,12921.004065959998,207.366301080001,54466.8620136 2023-03-31,14:47:35.000,90,11123192,-795,0,1680274054,12920.977120719988,207.35220282000228,54466.82009088 2023-03-31,14:47:36.000,90,11123231,-795,0,1680274055,12920.882812379998,207.30990803999885,54466.63842576001 2023-03-31,14:47:37.000,90,11123168,-795,0,1680274056,12920.869339759993,207.38744846999907,54466.834065120005 2023-03-31,14:47:38.000,90,11123203,-795,0,1680274057,12920.748086179992,207.38744846999907,54466.764193920004 2023-03-31,14:47:39.000,90,11123190,-795,0,1680274058,12920.613359980001,207.35220282000228,54466.70130984 2023-03-31,14:47:40.000,90,11123210,-795,0,1680274059,12920.633568910001,207.34515369000292,54466.86900072 2023-03-31,14:47:41.000,90,11123203,-795,0,1680274060,12920.572942120001,207.34515369000292,54466.8620136 2023-03-31,14:47:42.000,90,11123195,-795,0,1680274061,12920.478633779996,207.37335021000035,54466.82009088 2023-03-31,14:47:43.000,90,11123201,-795,0,1680274062,12920.32369864999,207.40859586000443,54466.65938712001 2023-03-31,14:47:44.000,90,11123225,-795,0,1680274063,12920.30348971999,207.42269412000314,54466.64541288 2023-03-31,14:47:45.000,90,11123199,-795,0,1680274064,12920.20244506999,207.45089064000058,54466.56156744001 2023-03-31,14:47:46.000,90,11123230,-795,0,1680274065,12920.20918138,207.44384151000122,54466.65938712001 2023-03-31,14:47:47.000,90,11123230,-795,0,1680274066,12920.114873039995,207.47908715999802,54466.56156744001 2023-03-31,14:47:48.000,90,11123218,-795,0,1680274067,12920.094664109994,207.42269412000314,54466.5825288 2023-03-31,14:47:49.000,90,11123192,-795,0,1680274068,12920.034037319994,207.44384151000122,54466.52663184 2023-03-31,14:47:50.000,90,11123202,-795,0,1680274069,12920.04077362999,207.47203802999866,54466.64541288 2023-03-31,14:47:51.000,90,11123196,-795,0,1680274070,12919.973410529994,207.4649888999993,54466.547593200004 2023-03-31,14:47:52.000,90,11123234,-795,0,1680274071,12919.919520049989,207.40859586000443,54466.44278640001 2023-03-31,14:47:53.000,90,11123210,-795,0,1680274072,12919.811739089993,207.4015467299978,54466.35195384001 2023-03-31,14:47:54.000,90,11123238,-795,0,1680274073,12919.771321229993,207.39449759999843,54466.34496672 2023-03-31,14:47:55.000,90,11123223,-795,0,1680274074,12919.771321229993,207.38744846999907,54466.4078508 2023-03-31,14:47:56.000,90,11123192,-795,0,1680274075,12919.764584919998,207.37335021000035,54466.46374776 2023-03-31,14:47:57.000,90,11123203,-795,0,1680274076,12919.670276579993,207.40859586000443,54466.35195384001 2023-03-31,14:47:58.000,90,11123202,-795,0,1680274077,12919.643331339998,207.41564499000378,54466.25413416001 2023-03-31,14:47:59.000,90,11123214,-795,0,1680274078,12919.609649789993,207.4297432500025,54466.282082640006 2023-03-31,14:48:00.000,90,11123228,-795,0,1680274079,12919.656803960002,207.41564499000378,54466.29605688 2023-03-31,14:48:01.000,90,11123223,-795,0,1680274080,12919.629858719993,207.38744846999907,54466.2681084 2023-03-31,14:48:02.000,90,11123202,-795,0,1680274081,12919.690485509993,207.366301080001,54466.24015992 2023-03-31,14:48:03.000,90,11123233,-795,0,1680274082,12919.623122409997,207.34515369000292,54466.15631448001 2023-03-31,14:48:04.000,90,11123228,-795,0,1680274083,12919.670276579993,207.3310554300042,54466.163301600005 2023-03-31,14:48:05.000,90,11123205,-795,0,1680274084,12919.737639679988,207.30990803999885,54466.31701824 2023-03-31,14:48:06.000,90,11123241,-795,0,1680274085,12919.805002779998,207.25351500000397,54466.22618568001 2023-03-31,14:48:07.000,90,11123219,-795,0,1680274086,12919.751112299993,207.23941673999798,54466.21919856 2023-03-31,14:48:08.000,90,11123261,-795,0,1680274087,12919.724167059998,207.25351500000397,54466.044520560004 2023-03-31,14:48:09.000,90,11123246,-795,0,1680274088,12919.730903369993,207.2676132600027,54466.07945616 2023-03-31,14:48:10.000,90,11123225,-795,0,1680274089,12919.724167059998,207.27466239000205,54466.044520560004 2023-03-31,14:48:11.000,90,11123228,-795,0,1680274090,12919.683749199998,207.27466239000205,54466.0235592 2023-03-31,14:48:12.000,90,11123236,-795,0,1680274091,12919.683749199998,207.2817115200014,54465.86984256001 2023-03-31,14:48:13.000,90,11123228,-795,0,1680274092,12919.643331339998,207.23941673999798,54465.876829680004 2023-03-31,14:48:14.000,90,11123184,-795,0,1680274093,12919.677012890003,207.26056413000333,54466.0235592 2023-03-31,14:48:15.000,90,11123204,-795,0,1680274094,12919.589440859992,207.26056413000333,54465.93971376001 2023-03-31,14:48:16.000,90,11123230,-795,0,1680274095,12919.549022999992,207.25351500000397,54465.90477816 2023-03-31,14:48:17.000,90,11123185,-795,0,1680274096,12919.427769419992,207.30990803999885,54465.75106152001 2023-03-31,14:48:18.000,90,11123237,-795,0,1680274097,12919.434505730002,207.33810456000356,54465.730100160006 2023-03-31,14:48:19.000,90,11123176,-795,0,1680274098,12919.434505730002,207.3803993399997,54465.84189408 2023-03-31,14:48:20.000,90,11123235,-795,0,1680274099,12919.454714660002,207.37335021000035,54465.8838168 2023-03-31,14:48:21.000,90,11123250,-795,0,1680274100,12919.414296800001,207.3803993399997,54465.876829680004 2023-03-31,14:48:22.000,90,11123245,-795,0,1680274101,12919.293043220001,207.37335021000035,54465.71612592 2023-03-31,14:48:23.000,90,11123202,-795,0,1680274102,12919.286306909991,207.3169571699982,54465.68119032001 2023-03-31,14:48:24.000,90,11123166,-795,0,1680274103,12919.25262536,207.2817115200014,54465.709138800004 2023-03-31,14:48:25.000,90,11123195,-795,0,1680274104,12919.245889049991,207.27466239000205,54465.78599712 2023-03-31,14:48:26.000,90,11123217,-795,0,1680274105,12919.205471189991,207.2676132600027,54465.79298424 2023-03-31,14:48:27.000,90,11123261,-795,0,1680274106,12919.14484439999,207.19712196000182,54465.68817744 2023-03-31,14:48:28.000,90,11123218,-795,0,1680274107,12919.13137178,207.29580978000013,54465.60433200001 2023-03-31,14:48:29.000,90,11123228,-795,0,1680274108,12919.07074499,207.25351500000397,54465.66721608 2023-03-31,14:48:30.000,90,11123239,-795,0,1680274109,12919.04379974999,207.2464658700046,54465.73708728 2023-03-31,14:48:31.000,90,11123228,-795,0,1680274110,12918.96970034,207.25351500000397,54465.73708728 2023-03-31,14:48:32.000,90,11123227,-795,0,1680274111,12918.96296402999,207.3028589099995,54465.70215168001 2023-03-31,14:48:33.000,90,11123241,-795,0,1680274112,12918.90233723999,207.3169571699982,54465.59734488 2023-03-31,14:48:34.000,90,11123212,-795,0,1680274113,12918.915809859995,207.33810456000356,54465.52048656 2023-03-31,14:48:35.000,90,11123229,-795,0,1680274114,12918.98990927,207.3310554300042,54465.68817744 2023-03-31,14:48:36.000,90,11123270,-795,0,1680274115,12919.016854509995,207.37335021000035,54465.709138800004 2023-03-31,14:48:37.000,90,11123206,-795,0,1680274116,12918.96296402999,207.35925195000164,54465.69516456 2023-03-31,14:48:38.000,90,11123227,-795,0,1680274117,12918.86865569,207.3803993399997,54465.47856384 2023-03-31,14:48:39.000,90,11123191,-795,0,1680274118,12918.88886462,207.38744846999907,54465.611319120006 2023-03-31,14:48:40.000,90,11123217,-795,0,1680274119,12918.86865569,207.4015467299978,54465.54843504 2023-03-31,14:48:41.000,90,11123224,-795,0,1680274120,12918.88212830999,207.39449759999843,54465.60433200001 2023-03-31,14:48:42.000,90,11123282,-795,0,1680274121,12918.84844676,207.40859586000443,54465.50651232 2023-03-31,14:48:43.000,90,11123216,-795,0,1680274122,12918.80129258999,207.40859586000443,54465.46458960001 2023-03-31,14:48:44.000,90,11123225,-795,0,1680274123,12918.82823783,207.4015467299978,54465.541447920004 2023-03-31,14:48:45.000,90,11123235,-795,0,1680274124,12918.88886462,207.39449759999843,54465.76503576 2023-03-31,14:48:46.000,90,11123227,-795,0,1680274125,12918.82150151999,207.42269412000314,54465.66721608 2023-03-31,14:48:47.000,90,11123222,-795,0,1680274126,12918.84171044999,207.3803993399997,54465.63228048001 2023-03-31,14:48:48.000,90,11123235,-795,0,1680274127,12918.787819969999,207.4015467299978,54465.45760248 2023-03-31,14:48:49.000,90,11123196,-795,0,1680274128,12918.787819969999,207.37335021000035,54465.48555096001 2023-03-31,14:48:50.000,90,11123233,-795,0,1680274129,12918.747402109999,207.33810456000356,54465.57638352 2023-03-31,14:48:51.000,90,11123244,-795,0,1680274130,12918.740665799989,207.3169571699982,54465.57638352 2023-03-31,14:48:52.000,90,11123246,-795,0,1680274131,12918.626148529998,207.2817115200014,54465.373757040004 2023-03-31,14:48:53.000,90,11123193,-795,0,1680274132,12918.572258049993,207.20417109000118,54465.2899116 2023-03-31,14:48:54.000,90,11123220,-795,0,1680274133,12918.646357459998,207.3028589099995,54465.422666880004 2023-03-31,14:48:55.000,90,11123207,-795,0,1680274134,12918.572258049993,207.29580978000013,54465.33183432 2023-03-31,14:48:56.000,90,11123218,-795,0,1680274135,12918.558785429988,207.33810456000356,54465.38074416 2023-03-31,14:48:57.000,90,11123253,-795,0,1680274136,12918.491422329993,207.35925195000164,54465.30388584 2023-03-31,14:48:58.000,90,11123243,-715,0,1680274137,12918.403850299997,207.42269412000314,54465.24798888001 2023-03-31,14:48:59.000,90,11123225,-795,0,1680274138,12918.363432439997,207.5284310700008,54465.35279568 2023-03-31,14:49:00.000,90,11123207,-795,0,1680274139,12918.323014579997,207.62006975999975,54465.33183432 2023-03-31,14:49:01.000,90,11123215,-795,0,1680274140,12918.329750889992,207.68351193000126,54465.324847200005 2023-03-31,14:49:02.000,90,11123209,-795,0,1680274141,12918.302805649997,207.81744540000363,54465.324847200005 2023-03-31,14:49:03.000,90,11123181,-795,0,1680274142,12918.275860410002,207.88088756999787,54465.108246480006 2023-03-31,14:49:04.000,90,11123194,-795,0,1680274143,12918.363432439997,207.89498583000386,54465.15016920001 2023-03-31,14:49:05.000,90,11123233,-795,0,1680274144,12918.417322920002,208.00777191000088,54465.17113056 2023-03-31,14:49:06.000,90,11123223,-795,0,1680274145,12918.430795539993,207.99367365000217,54465.21305328 2023-03-31,14:49:07.000,90,11123269,-795,0,1680274146,12918.363432439997,208.03596842999832,54465.07331088 2023-03-31,14:49:08.000,90,11123192,-795,0,1680274147,12918.444268159998,208.0712140800024,54465.1152336 2023-03-31,14:49:09.000,90,11123247,-795,0,1680274148,12918.585730669998,208.07826321000175,54465.19209192 2023-03-31,14:49:10.000,90,11123220,-795,0,1680274149,12918.599203289989,208.09236147000047,54465.17113056 2023-03-31,14:49:11.000,90,11123176,-795,0,1680274150,12918.572258049993,208.15580364000198,54465.16414344 2023-03-31,14:49:12.000,90,11123187,-795,0,1680274151,12918.572258049993,208.15580364000198,54465.02440104 2023-03-31,14:49:13.000,90,11123183,-795,0,1680274152,12918.653093769994,208.26154058999964,54465.038375280004 2023-03-31,14:49:14.000,90,11123244,-795,0,1680274153,12918.686775319999,208.24039320000156,54465.01042680001 2023-03-31,14:49:15.000,90,11123241,-795,0,1680274154,12918.82823783,208.3179336300018,54465.157156320005 2023-03-31,14:49:16.000,90,11123250,-795,0,1680274155,12918.86191937999,208.32498276000115,54465.22004040001 2023-03-31,14:49:17.000,90,11123199,-795,0,1680274156,12918.90233723999,208.37432667000394,54465.19907904001 2023-03-31,14:49:18.000,90,11123214,-795,0,1680274157,12918.936018789995,208.37432667000394,54465.05234952001 2023-03-31,14:49:19.000,90,11123176,-795,0,1680274158,12918.96970034,208.39547406000202,54465.1152336 2023-03-31,14:49:20.000,90,11123236,-795,0,1680274159,12919.016854509995,208.36022840999794,54465.19209192 2023-03-31,14:49:21.000,90,11123227,-795,0,1680274160,12919.05053606,208.38842493000266,54465.12222072 2023-03-31,14:49:22.000,90,11123231,-795,0,1680274161,12919.097690229995,208.35317927999859,54465.19209192 2023-03-31,14:49:23.000,90,11123198,-795,0,1680274162,12918.96296402999,208.38842493000266,54465.09427224 2023-03-31,14:49:24.000,90,11123216,-795,0,1680274163,12919.06400867999,208.34613014999923,54465.07331088 2023-03-31,14:49:25.000,90,11123193,-795,0,1680274164,12919.18526225999,208.40957232000073,54465.227027520006 2023-03-31,14:49:26.000,90,11123183,-795,0,1680274165,12919.14484439999,208.4448179700048,54465.26895024001 2023-03-31,14:49:27.000,90,11123147,-795,0,1680274166,12919.117899159995,208.5294075300044,54465.1851048 2023-03-31,14:49:28.000,90,11123211,-795,0,1680274167,12919.097690229995,208.48711275000096,54465.06632376 2023-03-31,14:49:29.000,90,11123161,-795,0,1680274168,12919.077481299995,208.49416188000032,54465.059336640006 2023-03-31,14:49:30.000,90,11123224,-795,0,1680274169,12919.077481299995,208.4800636200016,54465.09427224 2023-03-31,14:49:31.000,90,11123245,-795,0,1680274170,12919.15158071,208.50121100999968,54465.23401464 2023-03-31,14:49:32.000,90,11123266,-795,0,1680274171,12919.16505332999,208.46596536000288,54465.206066160004 2023-03-31,14:49:33.000,90,11123241,-795,0,1680274172,12919.14484439999,208.4800636200016,54465.12920784001 2023-03-31,14:49:34.000,90,11123188,-795,0,1680274173,12919.18526225999,208.45891623000352,54465.30388584 2023-03-31,14:49:35.000,90,11123173,-795,0,1680274174,12919.117899159995,208.50826013999904,54465.24100176 2023-03-31,14:49:36.000,90,11123262,-795,0,1680274175,12919.205471189991,208.50826013999904,54465.24798888001 2023-03-31,14:49:37.000,90,11123215,-795,0,1680274176,12919.13137178,208.55760405000183,54465.108246480006 2023-03-31,14:49:38.000,90,11123202,-795,0,1680274177,12919.13137178,208.53645666000375,54465.1152336 2023-03-31,14:49:39.000,90,11123176,-795,0,1680274178,12919.138108089996,208.5646531800012,54465.12920784001 2023-03-31,14:49:40.000,90,11123163,-795,0,1680274179,12919.17178964,208.53645666000375,54465.254976000004 2023-03-31,14:49:41.000,90,11123197,-755,0,1680274180,12919.16505332999,208.61399709000398,54465.206066160004 2023-03-31,14:49:42.000,90,11123211,-795,0,1680274181,12919.17178964,208.58580056999926,54465.275937360006 2023-03-31,14:49:43.000,90,11123215,-795,0,1680274182,12919.09095392,208.58580056999926,54465.06632376 2023-03-31,14:49:44.000,90,11123207,-795,0,1680274183,12919.138108089996,208.57170231000055,54465.08029800001 2023-03-31,14:49:45.000,90,11123202,-795,0,1680274184,12919.14484439999,208.58580056999926,54465.21305328 2023-03-31,14:49:46.000,90,11123210,-795,0,1680274185,12919.178525949996,208.5646531800012,54465.26196312 2023-03-31,14:49:47.000,90,11123214,-795,0,1680274186,12919.12463546999,208.59284969999862,54465.12222072 2023-03-31,14:49:48.000,90,11123205,-795,0,1680274187,12919.23241643,208.5787514399999,54465.108246480006 2023-03-31,14:49:49.000,90,11123209,-795,0,1680274188,12919.286306909991,208.55760405000183,54465.254976000004 2023-03-31,14:49:50.000,90,11123205,-795,0,1680274189,12919.360406319996,208.50826013999904,54465.275937360006 2023-03-31,14:49:51.000,90,11123219,-795,0,1680274190,12919.313252150001,208.5435057900031,54465.24798888001 2023-03-31,14:49:52.000,90,11123172,-795,0,1680274191,12919.319988459996,208.5153092699984,54465.17113056 2023-03-31,14:49:53.000,90,11123209,-795,0,1680274192,12919.293043220001,208.53645666000375,54465.17113056 2023-03-31,14:49:54.000,90,11123262,-795,0,1680274193,12919.340197389996,208.53645666000375,54465.157156320005 2023-03-31,14:49:55.000,90,11123198,-795,0,1680274194,12919.299779529996,208.58580056999926,54465.275937360006 2023-03-31,14:49:56.000,90,11123219,-795,0,1680274195,12919.333461080001,208.6280953500027,54465.30388584 2023-03-31,14:49:57.000,90,11123236,-795,0,1680274196,12919.340197389996,208.62104622000334,54465.324847200005 2023-03-31,14:49:58.000,90,11123136,-795,0,1680274197,12919.293043220001,208.59284969999862,54465.14318208 2023-03-31,14:49:59.000,90,11123161,-795,0,1680274198,12919.306515839991,208.60694796000462,54465.21305328 2023-03-31,14:50:00.000,90,11123190,-795,0,1680274199,12919.333461080001,208.5787514399999,54465.30388584 2023-03-31,14:50:01.000,90,11123200,-795,0,1680274200,12919.266097979991,208.55760405000183,54465.33183432 2023-03-31,14:50:02.000,90,11123218,-795,0,1680274201,12919.299779529996,208.55760405000183,54465.2899116 2023-03-31,14:50:03.000,90,11123198,-795,0,1680274202,12919.205471189991,208.5646531800012,54465.26196312 2023-03-31,14:50:04.000,90,11123213,-795,0,1680274203,12919.27283429,208.59284969999862,54465.21305328 2023-03-31,14:50:05.000,90,11123211,-795,0,1680274204,12919.319988459996,208.63514448000205,54465.422666880004 2023-03-31,14:50:06.000,90,11123199,-795,0,1680274205,12919.326724769991,208.6774392599982,54465.41567976001 2023-03-31,14:50:07.000,90,11123214,-795,0,1680274206,12919.313252150001,208.60694796000462,54465.40170552 2023-03-31,14:50:08.000,90,11123235,-795,0,1680274207,12919.340197389996,208.5435057900031,54465.254976000004 2023-03-31,14:50:09.000,90,11123206,-795,0,1680274208,12919.346933699991,208.57170231000055,54465.40170552 2023-03-31,14:50:10.000,90,11123273,-795,0,1680274209,12919.414296800001,208.53645666000375,54465.47856384 2023-03-31,14:50:11.000,90,11123217,-795,0,1680274210,12919.427769419992,208.49416188000032,54465.541447920004 2023-03-31,14:50:12.000,90,11123217,-795,0,1680274211,12919.535550380002,208.50121100999968,54465.47157672 2023-03-31,14:50:13.000,90,11123209,-795,0,1680274212,12919.522077759997,208.45891623000352,54465.48555096001 2023-03-31,14:50:14.000,90,11123234,-795,0,1680274213,12919.569231929992,208.40957232000073,54465.38773128001 2023-03-31,14:50:15.000,90,11123158,-795,0,1680274214,12919.569231929992,208.37432667000394,54465.429654 2023-03-31,14:50:16.000,90,11123196,-795,0,1680274215,12919.643331339998,208.33908101999987,54465.47856384 2023-03-31,14:50:17.000,90,11123253,-795,0,1680274216,12919.602913479997,208.3179336300018,54465.52747368 2023-03-31,14:50:18.000,90,11123217,-795,0,1680274217,12919.542286689997,208.26154058999964,54465.394718400006 2023-03-31,14:50:19.000,90,11123222,-795,0,1680274218,12919.508605139992,208.21219668000413,54465.43664112001 2023-03-31,14:50:20.000,90,11123256,-795,0,1680274219,12919.569231929992,208.14875451000262,54465.66721608 2023-03-31,14:50:21.000,90,11123211,-795,0,1680274220,12919.542286689997,208.0712140800024,54465.62529336 2023-03-31,14:50:22.000,90,11123203,-795,0,1680274221,12919.488396209992,207.9866245200028,54465.61830624 2023-03-31,14:50:23.000,90,11123262,-795,0,1680274222,12919.394087870001,207.86678930999915,54465.5693964 2023-03-31,14:50:24.000,90,11123225,-795,0,1680274223,12919.158317019996,207.81039627000428,54465.19209192 2023-03-31,14:50:25.000,90,11123197,-795,0,1680274224,12919.10442653999,207.76810149000084,54465.33882144 2023-03-31,14:50:26.000,90,11123205,-795,0,1680274225,12919.09095392,207.6764628000019,54465.47157672 2023-03-31,14:50:27.000,90,11123228,-795,0,1680274226,12918.956227719995,207.64121714999783,54465.492538080005 2023-03-31,14:50:28.000,90,11123209,-795,0,1680274227,12918.86191937999,207.59187324000231,54465.45061536 2023-03-31,14:50:29.000,90,11123210,-795,0,1680274228,12918.754138419994,207.53548020000017,54465.429654 2023-03-31,14:50:30.000,90,11123202,-795,0,1680274229,12918.700247939989,207.493185420004,54465.46458960001 2023-03-31,14:50:31.000,90,11123221,-795,0,1680274230,12918.552049119993,207.42269412000314,54465.36676992001 2023-03-31,14:50:32.000,90,11123206,-795,0,1680274231,12918.471213399993,207.39449759999843,54465.45760248 2023-03-31,14:50:33.000,90,11123197,-795,0,1680274232,12918.424059229998,207.33810456000356,54465.41567976001 2023-03-31,14:50:34.000,90,11123217,-795,0,1680274233,12918.282596719997,207.30990803999885,54465.08029800001 2023-03-31,14:50:35.000,90,11123271,-795,0,1680274234,12918.161343139996,207.22531847999926,54465.19209192 2023-03-31,14:50:36.000,90,11123213,-795,0,1680274235,12918.228706239992,207.19007283000246,54465.36676992001 2023-03-31,14:50:37.000,90,11123206,-795,0,1680274236,12918.147870519992,207.09843414000352,54465.33882144 2023-03-31,14:50:38.000,90,11123233,-795,0,1680274237,12918.100716349996,207.14072891999967,54465.2899116 2023-03-31,14:50:39.000,90,11123246,-795,0,1680274238,12918.019880629996,207.09843414000352,54465.21305328 2023-03-31,14:50:40.000,90,11123196,-795,0,1680274239,12917.94578121999,207.0843358800048,54465.0453624 2023-03-31,14:50:41.000,90,11123177,-795,0,1680274240,12917.94578121999,207.10548327000288,54465.13619496 2023-03-31,14:50:42.000,90,11123253,-795,0,1680274241,12917.918835979995,207.13367979000031,54465.07331088 2023-03-31,14:50:43.000,90,11123239,-795,0,1680274242,12917.797582399995,207.14777804999903,54464.96151696001 2023-03-31,14:50:44.000,90,11123240,-795,0,1680274243,12917.76390084999,207.1548271799984,54465.01741392 2023-03-31,14:50:45.000,90,11123215,-795,0,1680274244,12917.83126395,207.20417109000118,54465.108246480006 2023-03-31,14:50:46.000,90,11123239,-795,0,1680274245,12917.81105502,207.1689254400044,54465.06632376 2023-03-31,14:50:47.000,90,11123146,-795,0,1680274246,12917.78410977999,207.13367979000031,54465.08029800001 2023-03-31,14:50:48.000,90,11123239,-795,0,1680274247,12917.64938358,207.09138501000416,54464.86369728001 2023-03-31,14:50:49.000,90,11123197,-795,0,1680274248,12917.62243833999,207.06318848999945,54464.74491624001 2023-03-31,14:50:50.000,90,11123224,-795,0,1680274249,12917.62917465,207.0702376199988,54464.94754272 2023-03-31,14:50:51.000,90,11123263,-795,0,1680274250,12917.575284169994,207.0561393600001,54464.96850408 2023-03-31,14:50:52.000,90,11123202,-795,0,1680274251,12917.474239519994,207.0702376199988,54464.870684400004 2023-03-31,14:50:53.000,90,11123215,-795,0,1680274252,12917.440557969989,207.02794284000265,54464.86369728001 2023-03-31,14:50:54.000,90,11123179,-795,0,1680274253,12917.460766899989,207.034991970002,54464.93356848001 2023-03-31,14:50:55.000,90,11123267,-795,0,1680274254,12917.420349039989,206.99974631999794,54464.80780032 2023-03-31,14:50:56.000,90,11123240,-795,0,1680274255,12917.359722249988,207.02794284000265,54464.772864720006 2023-03-31,14:50:57.000,90,11123225,-795,0,1680274256,12917.245204979998,206.99269718999858,54464.61914808 2023-03-31,14:50:58.000,90,11123213,-795,0,1680274257,12917.177841880002,206.97859892999986,54464.584212480004 2023-03-31,14:50:59.000,90,11123222,-795,0,1680274258,12917.164369259997,206.9715498000005,54464.702993520004 2023-03-31,14:51:00.000,90,11123187,-795,0,1680274259,12917.083533539997,206.90105849999964,54464.70998064 2023-03-31,14:51:01.000,90,11123234,-795,0,1680274260,12916.995961510002,206.85876372000348,54464.64010944 2023-03-31,14:51:02.000,90,11123157,-795,0,1680274261,12916.888180549991,206.84466546000476,54464.62613520001 2023-03-31,14:51:03.000,90,11123236,-795,0,1680274262,12916.76692696999,206.8235180699994,54464.40254736 2023-03-31,14:51:04.000,90,11123188,-795,0,1680274263,12916.679354939995,206.7741741600039,54464.416521600004 2023-03-31,14:51:05.000,90,11123195,-795,0,1680274264,12916.60525552999,206.7741741600039,54464.437482960006 2023-03-31,14:51:06.000,90,11123231,-795,0,1680274265,12916.54462873999,206.75302676999854,54464.42350872 2023-03-31,14:51:07.000,90,11123215,-795,0,1680274266,12916.40990254,206.69663373000367,54464.33267616 2023-03-31,14:51:08.000,90,11123206,-795,0,1680274267,12916.295385269994,206.7248302500011,54464.33267616 2023-03-31,14:51:09.000,90,11123220,-795,0,1680274268,12916.288648959999,206.70368286000303,54464.35363752 2023-03-31,14:51:10.000,90,11123159,-795,0,1680274269,12916.133713829993,206.76712503000454,54464.2767792 2023-03-31,14:51:11.000,90,11123177,-795,0,1680274270,12916.066350729998,206.7882724200026,54464.199920880004 2023-03-31,14:51:12.000,90,11123217,-795,0,1680274271,12915.891206669992,206.85171459000412,54464.1370368 2023-03-31,14:51:13.000,90,11123252,-795,0,1680274272,12915.803634639997,206.90105849999964,54464.02524288001 2023-03-31,14:51:14.000,90,11123210,-795,0,1680274273,12915.702589989996,206.89400937000028,54463.94838456 2023-03-31,14:51:15.000,90,11123205,-795,0,1680274274,12915.702589989996,206.9222058899977,54464.0671656 2023-03-31,14:51:16.000,90,11123205,-795,0,1680274275,12915.5746001,206.95040241000243,54464.08812696 2023-03-31,14:51:17.000,90,11123201,-795,0,1680274276,12915.567863789991,206.9222058899977,54464.03921712 2023-03-31,14:51:18.000,90,11123227,-795,0,1680274277,12915.44661020999,206.89400937000028,54463.8226164 2023-03-31,14:51:19.000,90,11123120,-795,0,1680274278,12915.47355545,206.8728619800022,54463.8924876 2023-03-31,14:51:20.000,90,11123228,-795,0,1680274279,12915.38598341999,206.81646894000005,54463.864539120004 2023-03-31,14:51:21.000,90,11123205,-795,0,1680274280,12915.399456039995,206.7882724200026,54463.85056488 2023-03-31,14:51:22.000,90,11123234,-795,0,1680274281,12915.26472983999,206.7248302500011,54463.745758080004 2023-03-31,14:51:23.000,90,11123227,-795,0,1680274282,12915.24452090999,206.68253546999767,54463.66889976001 2023-03-31,14:51:24.000,90,11123189,-795,0,1680274283,12915.14347625999,206.6261424300028,54463.647938400005 2023-03-31,14:51:25.000,90,11123197,-795,0,1680274284,12915.035695299994,206.68253546999767,54463.44531192 2023-03-31,14:51:26.000,90,11123169,-795,0,1680274285,12915.015486369994,206.70368286000303,54463.58505432 2023-03-31,14:51:27.000,90,11123142,-795,0,1680274286,12915.082849469989,206.66843720999896,54463.58505432 2023-03-31,14:51:28.000,90,11123208,-795,0,1680274287,12915.008750059998,206.70368286000303,54463.45928616 2023-03-31,14:51:29.000,90,11123163,-795,0,1680274288,12914.975068509993,206.66843720999896,54463.431337680006 2023-03-31,14:51:30.000,90,11123222,-795,0,1680274289,12915.008750059998,206.70368286000303,54463.6130028 2023-03-31,14:51:31.000,90,11123181,-795,0,1680274290,12914.934650649993,206.6895846000043,54463.56409296 2023-03-31,14:51:32.000,90,11123217,-795,0,1680274291,12914.874023859993,206.69663373000367,54463.49422176 2023-03-31,14:51:33.000,90,11123245,-795,0,1680274292,12914.826869689998,206.6261424300028,54463.45229904001 2023-03-31,14:51:34.000,90,11123236,-795,0,1680274293,12914.820133380003,206.64728982000088,54463.45928616 2023-03-31,14:51:35.000,90,11123185,-795,0,1680274294,12914.692143489992,206.65433895000024,54463.34050512 2023-03-31,14:51:36.000,90,11123266,-795,0,1680274295,12914.570889909992,206.64024069000152,54463.312556640005 2023-03-31,14:51:37.000,90,11123218,-795,0,1680274296,12914.436163710001,206.64728982000088,54463.095955920006 2023-03-31,14:51:38.000,90,11123173,-795,0,1680274297,12914.348591679991,206.65433895000024,54463.06102032 2023-03-31,14:51:39.000,90,11123189,-795,0,1680274298,12914.30817381999,206.6613880799996,54463.193775600004 2023-03-31,14:51:40.000,90,11123214,-795,0,1680274299,12914.33511906,206.67548633999832,54463.214736960006 2023-03-31,14:51:41.000,90,11123264,-795,0,1680274300,12914.30817381999,206.70368286000303,54463.10993016 2023-03-31,14:51:42.000,90,11123211,-795,0,1680274301,12914.281228579996,206.7107319900024,54463.144865760005 2023-03-31,14:51:43.000,90,11123180,-795,0,1680274302,12914.19365655,206.74597763999918,54462.86538096 2023-03-31,14:51:44.000,90,11123242,-795,0,1680274303,12914.15323869,206.7107319900024,54462.89332944 2023-03-31,14:51:45.000,90,11123154,-795,0,1680274304,12914.13302976,206.74597763999918,54462.88634232 2023-03-31,14:51:46.000,90,11123233,-795,0,1680274305,12914.10608451999,206.78122329000325,54462.87236808001 2023-03-31,14:51:47.000,90,11123209,-795,0,1680274306,12914.12629344999,206.78122329000325,54462.907303680004 2023-03-31,14:51:48.000,90,11123211,-795,0,1680274307,12914.099348209995,206.83056719999877,54462.83044536001 2023-03-31,14:51:49.000,90,11123228,-795,0,1680274308,12914.018512489994,206.83761632999813,54462.83743248 2023-03-31,14:51:50.000,90,11123209,-795,0,1680274309,12914.07240297,206.90105849999964,54462.858393840004 2023-03-31,14:51:51.000,90,11123200,-795,0,1680274310,12914.02524879999,206.95745154000178,54462.75358704001 2023-03-31,14:51:52.000,90,11123231,-795,0,1680274311,12913.998303559994,206.98564805999922,54462.760574160005 2023-03-31,14:51:53.000,90,11123222,-795,0,1680274312,12913.957885699994,207.00679545000457,54462.65576736 2023-03-31,14:51:54.000,90,11123197,-795,0,1680274313,12913.937676769994,207.09843414000352,54462.65576736 2023-03-31,14:51:55.000,90,11123219,-795,0,1680274314,12913.910731529999,207.0843358800048,54462.60685752 2023-03-31,14:51:56.000,90,11123253,-795,0,1680274315,12914.01177618,207.1548271799984,54462.75358704001 2023-03-31,14:51:57.000,90,11123197,-795,0,1680274316,12913.94441307999,207.17597457000375,54462.81647112 2023-03-31,14:51:58.000,90,11123228,-795,0,1680274317,12913.957885699994,207.27466239000205,54462.78852264 2023-03-31,14:51:59.000,90,11123156,-795,0,1680274318,12913.897258909994,207.34515369000292,54462.571921920004 2023-03-31,14:52:00.000,90,11123170,-795,0,1680274319,12913.930940459999,207.43679238000186,54462.53698632001 2023-03-31,14:52:01.000,90,11123195,-795,0,1680274320,12913.917467839994,207.55662758999824,54462.74659992 2023-03-31,14:52:02.000,90,11123235,-795,0,1680274321,12913.96462200999,207.63416801999847,54462.809484000005 2023-03-31,14:52:03.000,90,11123198,-795,0,1680274322,12913.917467839994,207.68351193000126,54462.81647112 2023-03-31,14:52:04.000,90,11123193,-795,0,1680274323,12913.897258909994,207.6764628000019,54462.69769008 2023-03-31,14:52:05.000,90,11123224,-795,0,1680274324,12913.90399521999,207.60597150000103,54462.641793120005 2023-03-31,14:52:06.000,90,11123211,-795,0,1680274325,12913.978094629994,207.63416801999847,54462.70467720001 2023-03-31,14:52:07.000,90,11123166,-795,0,1680274326,12914.018512489994,207.60597150000103,54462.74659992 2023-03-31,14:52:08.000,90,11123212,-795,0,1680274327,12914.05219404,207.59892237000167,54462.70467720001 2023-03-31,14:52:09.000,90,11123216,-795,0,1680274328,12913.97135832,207.6130206300004,54462.65576736 2023-03-31,14:52:10.000,90,11123184,-795,0,1680274329,12913.957885699994,207.6271188899991,54462.58589616001 2023-03-31,14:52:11.000,90,11123173,-795,0,1680274330,12913.97135832,207.65531541000382,54462.60685752 2023-03-31,14:52:12.000,90,11123212,-795,0,1680274331,12913.951149389999,207.66941367000254,54462.62083176 2023-03-31,14:52:13.000,90,11123223,-795,0,1680274332,12913.92420414999,207.69056106000062,54462.711664320006 2023-03-31,14:52:14.000,90,11123220,-755,0,1680274333,12913.951149389999,207.78219974999956,54462.81647112 2023-03-31,14:52:15.000,90,11123231,-795,0,1680274334,12913.90399521999,207.80334713999764,54462.76756128 2023-03-31,14:52:16.000,90,11123189,-795,0,1680274335,12913.883786289989,207.83154366000235,54462.74659992 2023-03-31,14:52:17.000,90,11123196,-795,0,1680274336,12913.816423189994,207.8738384399985,54462.592883280005 2023-03-31,14:52:18.000,90,11123206,-795,0,1680274337,12913.728851159998,207.8738384399985,54462.61384464001 2023-03-31,14:52:19.000,90,11123159,-795,0,1680274338,12913.749060089998,207.90908409000258,54462.739612800004 2023-03-31,14:52:20.000,90,11123215,-795,0,1680274339,12913.789477949998,207.97957539000345,54462.78852264 2023-03-31,14:52:21.000,90,11123229,-795,0,1680274340,12913.796214259994,207.95137886999873,54462.75358704001 2023-03-31,14:52:22.000,90,11123206,-795,0,1680274341,12913.870313669999,208.00072278000152,54462.68371584001 2023-03-31,14:52:23.000,90,11123222,-795,0,1680274342,12913.897258909994,208.04301755999768,54462.543973440006 2023-03-31,14:52:24.000,90,11123135,-795,0,1680274343,12913.951149389999,208.25449146000028,54462.43916664 2023-03-31,14:52:25.000,90,11123212,-795,0,1680274344,12913.877049979994,208.4448179700048,54462.61384464001 2023-03-31,14:52:26.000,90,11123181,-795,0,1680274345,12913.668224369998,208.46596536000288,54462.5299992 2023-03-31,14:52:27.000,90,11123207,-795,0,1680274346,12913.486343999997,208.5646531800012,54462.61384464001 2023-03-31,14:52:28.000,90,11123194,-795,0,1680274347,12913.479607690002,208.48711275000096,54462.66275448001 2023-03-31,14:52:29.000,90,11123242,-795,0,1680274348,12913.546970789997,208.45891623000352,54462.85140672001 2023-03-31,14:52:30.000,90,11123211,-795,0,1680274349,12913.594124959993,208.5294075300044,54462.88634232 2023-03-31,14:52:31.000,90,11123177,-795,0,1680274350,12913.560443410002,208.5294075300044,54462.82345824 2023-03-31,14:52:32.000,90,11123241,-795,0,1680274351,12913.567179719998,208.5435057900031,54462.81647112 2023-03-31,14:52:33.000,90,11123247,-795,0,1680274352,12913.587388649998,208.5787514399999,54462.7745484 2023-03-31,14:52:34.000,90,11123249,-795,0,1680274353,12913.594124959993,208.67039012999885,54462.68371584001 2023-03-31,14:52:35.000,90,11123181,-795,0,1680274354,12913.661488059988,208.726783170001,54462.88634232 2023-03-31,14:52:36.000,90,11123223,-795,0,1680274355,12913.715378539993,208.78317621000315,54462.984162 2023-03-31,14:52:37.000,90,11123198,-795,0,1680274356,12913.728851159998,208.8254709899993,54462.99813624001 2023-03-31,14:52:38.000,90,11123208,-795,0,1680274357,12913.701905919988,208.86071664000337,54462.83743248 2023-03-31,14:52:39.000,90,11123146,-795,0,1680274358,12913.809686879998,208.88186403000145,54462.928265040005 2023-03-31,14:52:40.000,90,11123260,-795,0,1680274359,12913.809686879998,208.92415881000488,54462.90031656001 2023-03-31,14:52:41.000,90,11123212,-795,0,1680274360,12913.782741639989,208.95235533000232,54462.87236808001 2023-03-31,14:52:42.000,90,11123237,-795,0,1680274361,12913.877049979994,209.00874837000447,54462.99114912 2023-03-31,14:52:43.000,90,11123193,-795,0,1680274362,12913.883786289989,209.06514140999934,54462.90031656001 2023-03-31,14:52:44.000,90,11123198,-795,0,1680274363,12913.883786289989,209.0862888000047,54462.83044536001 2023-03-31,14:52:45.000,90,11123231,-795,0,1680274364,12914.018512489994,209.1567800999983,54462.94223928 2023-03-31,14:52:46.000,90,11123257,-795,0,1680274365,12914.00503986999,209.16382922999765,54463.01211048 2023-03-31,14:52:47.000,90,11123158,-795,0,1680274366,12913.917467839994,209.14268183999957,54463.04005896001 2023-03-31,14:52:48.000,90,11123225,-795,0,1680274367,12913.823159499989,209.1567800999983,54463.026084720004 2023-03-31,14:52:49.000,90,11123221,-795,0,1680274368,12913.796214259994,209.17087836000428,54463.00512336 2023-03-31,14:52:50.000,90,11123202,-795,0,1680274369,12913.883786289989,209.11448532000213,54463.08896880001 2023-03-31,14:52:51.000,90,11123221,-795,0,1680274370,12913.877049979994,209.14973096999893,54463.047046080006 2023-03-31,14:52:52.000,90,11123246,-795,0,1680274371,12913.809686879998,209.12858358000085,54463.08896880001 2023-03-31,14:52:53.000,90,11123217,-795,0,1680274372,12913.769269019998,209.0862888000047,54462.984162 2023-03-31,14:52:54.000,90,11123232,-795,0,1680274373,12913.809686879998,209.1356327100002,54463.15185288 2023-03-31,14:52:55.000,90,11123194,-795,0,1680274374,12913.776005329993,209.14268183999957,54463.2287112 2023-03-31,14:52:56.000,90,11123217,-795,0,1680274375,12913.802950569989,209.06514140999934,54463.193775600004 2023-03-31,14:52:57.000,90,11123234,-795,0,1680274376,12913.722114849988,209.05104315000062,54463.01909760001 2023-03-31,14:52:58.000,90,11123214,-795,0,1680274377,12913.674960679993,209.0369448900019,54463.01211048 2023-03-31,14:52:59.000,90,11123215,-795,0,1680274378,12913.594124959993,209.01579750000383,54462.977174880005 2023-03-31,14:53:00.000,90,11123190,-795,0,1680274379,12913.627806509998,208.9382570700036,54463.15884 2023-03-31,14:53:01.000,90,11123205,-795,0,1680274380,12913.493080309992,208.89596229000017,54462.94223928 2023-03-31,14:53:02.000,90,11123204,-795,0,1680274381,12913.567179719998,208.86776577000273,54463.16582712001 2023-03-31,14:53:03.000,90,11123189,-795,0,1680274382,12913.472871379992,208.89596229000017,54462.94922640001 2023-03-31,14:53:04.000,90,11123192,-795,0,1680274383,12913.486343999997,208.9382570700036,54463.04005896001 2023-03-31,14:53:05.000,90,11123213,-795,0,1680274384,12913.405508279997,208.92415881000488,54463.026084720004 2023-03-31,14:53:06.000,90,11123254,-795,0,1680274385,12913.378563040002,208.8889131600008,54463.01909760001 2023-03-31,14:53:07.000,90,11123209,-795,0,1680274386,12913.284254699996,208.95940446000168,54462.86538096 2023-03-31,14:53:08.000,90,11123214,-795,0,1680274387,12913.297727320001,209.00874837000447,54462.9142908 2023-03-31,14:53:09.000,90,11123230,-795,0,1680274388,12913.264045769996,209.10743619000277,54463.026084720004 2023-03-31,14:53:10.000,90,11123192,-795,0,1680274389,12913.237100530001,209.11448532000213,54463.0540332 2023-03-31,14:53:11.000,90,11123157,-795,0,1680274390,12913.183210049996,209.17792749000364,54462.92127792001 2023-03-31,14:53:12.000,90,11123240,-795,0,1680274391,12913.15626481,209.17792749000364,54462.88634232 2023-03-31,14:53:13.000,90,11123195,-795,0,1680274392,12913.11584695,209.21317314000044,54462.75358704001 2023-03-31,14:53:14.000,90,11123187,-795,0,1680274393,12913.13605588,209.19202575000236,54462.78153552001 2023-03-31,14:53:15.000,90,11123209,-795,0,1680274394,12913.149528499991,209.2202222699998,54462.90031656001 2023-03-31,14:53:16.000,90,11123217,-795,0,1680274395,12913.163001119996,209.21317314000044,54462.928265040005 2023-03-31,14:53:17.000,90,11123242,-795,0,1680274396,12913.142792189996,209.25546792000387,54462.94922640001 2023-03-31,14:53:18.000,90,11123165,-795,0,1680274397,12913.129319569991,209.24136965999787,54462.907303680004 2023-03-31,14:53:19.000,90,11123184,-795,0,1680274398,12913.03501123,209.32595922000473,54462.73262568001 2023-03-31,14:53:20.000,90,11123197,-795,0,1680274399,12913.08890170999,209.32595922000473,54462.76756128 2023-03-31,14:53:21.000,90,11123219,-795,0,1680274400,12913.149528499991,209.45284356000047,54462.80249688001 2023-03-31,14:53:22.000,90,11123227,-795,0,1680274401,12913.163001119996,209.4669418199992,54462.83044536001 2023-03-31,14:53:23.000,90,11123219,-795,0,1680274402,12913.122583259996,209.5797279000035,54462.68371584001 2023-03-31,14:53:24.000,90,11123238,-795,0,1680274403,12913.08890170999,209.60792442000093,54462.80249688001 2023-03-31,14:53:25.000,90,11123211,-795,0,1680274404,12913.122583259996,209.65726833000372,54462.70467720001 2023-03-31,14:53:26.000,90,11123157,-795,0,1680274405,12913.189946359991,209.72775963000458,54462.83743248 2023-03-31,14:53:27.000,90,11123203,-795,0,1680274406,12913.142792189996,209.79120179999882,54462.71865144 2023-03-31,14:53:28.000,90,11123218,-795,0,1680274407,12913.102374329996,209.81234919000417,54462.690702960004 2023-03-31,14:53:29.000,90,11123219,-795,0,1680274408,12913.163001119996,209.81939832000353,54462.70467720001 2023-03-31,14:53:30.000,90,11123245,-795,0,1680274409,12913.163001119996,209.81234919000417,54462.73262568001 2023-03-31,14:53:31.000,90,11123248,-795,0,1680274410,12913.129319569991,209.89693875000376,54462.88634232 2023-03-31,14:53:32.000,90,11123199,-795,0,1680274411,12913.15626481,209.91808614000183,54462.879355200006 2023-03-31,14:53:33.000,90,11123215,-795,0,1680274412,12913.102374329996,209.960380919998,54462.809484000005 2023-03-31,14:53:34.000,90,11123182,-795,0,1680274413,12913.11584695,210.01677396000014,54462.907303680004 2023-03-31,14:53:35.000,90,11123188,-795,0,1680274414,12913.04848384999,210.09431439000036,54462.83743248 2023-03-31,14:53:36.000,90,11123224,-795,0,1680274415,12913.06869277999,210.15775656000187,54462.86538096 2023-03-31,14:53:37.000,90,11123209,-795,0,1680274416,12912.960911819995,210.26349350999953,54462.74659992 2023-03-31,14:53:38.000,90,11123228,-795,0,1680274417,12912.96764812999,210.29169003000425,54462.69769008 2023-03-31,14:53:39.000,90,11123160,-795,0,1680274418,12912.97438444,210.36218132999784,54462.739612800004 2023-03-31,14:53:40.000,90,11123181,-795,0,1680274419,12913.021538609995,210.39037785000255,54462.76756128 2023-03-31,14:53:41.000,90,11123199,-795,0,1680274420,12913.021538609995,210.37627959000383,54462.65576736 2023-03-31,14:53:42.000,90,11123227,-795,0,1680274421,12913.03501123,210.41857437,54462.83743248 2023-03-31,14:53:43.000,90,11123164,-795,0,1680274422,12912.981120749995,210.51021305999893,54462.690702960004 2023-03-31,14:53:44.000,90,11123237,-795,0,1680274423,12912.99459337,210.55250784000236,54462.70467720001 2023-03-31,14:53:45.000,90,11123199,-795,0,1680274424,12913.07542909,210.70758870000282,54462.81647112 2023-03-31,14:53:46.000,90,11123232,-795,0,1680274425,12913.129319569991,210.78512913000304,54462.73262568001 2023-03-31,14:53:47.000,90,11123192,-795,0,1680274426,12913.122583259996,210.84857130000455,54462.760574160005 2023-03-31,14:53:48.000,90,11123252,-795,0,1680274427,12913.189946359991,210.8908660800007,54462.76756128 2023-03-31,14:53:49.000,90,11123229,-795,0,1680274428,12913.311199939992,211.00365215999773,54462.81647112 2023-03-31,14:53:50.000,90,11123224,-795,0,1680274429,12913.385299349997,211.08119258999795,54462.85140672001 2023-03-31,14:53:51.000,90,11123236,-795,0,1680274430,12913.398771970002,211.08119258999795,54462.879355200006 2023-03-31,14:53:52.000,90,11123249,-795,0,1680274431,12913.486343999997,211.11643824000203,54462.83044536001 2023-03-31,14:53:53.000,90,11123216,-795,0,1680274432,12913.452662449992,211.1869295400029,54462.739612800004 2023-03-31,14:53:54.000,90,11123235,-795,0,1680274433,12913.546970789997,211.2362734499984,54462.72563856 2023-03-31,14:53:55.000,90,11123227,-795,0,1680274434,12913.668224369998,211.26446997000312,54462.95621352 2023-03-31,14:53:56.000,90,11123184,-795,0,1680274435,12913.762532709989,211.2856173600012,54462.99813624001 2023-03-31,14:53:57.000,90,11123226,-795,0,1680274436,12913.769269019998,211.320863009998,54463.047046080006 2023-03-31,14:53:58.000,90,11123130,-795,0,1680274437,12913.769269019998,211.320863009998,54462.95621352 2023-03-31,14:53:59.000,90,11123199,-795,0,1680274438,12913.823159499989,211.3490595300027,54463.01909760001 2023-03-31,14:54:00.000,90,11123210,-795,0,1680274439,12913.863577359989,211.37020692000078,54463.026084720004 2023-03-31,14:54:01.000,90,11123219,-795,0,1680274440,12913.836632119994,211.3490595300027,54463.13787864001 2023-03-31,14:54:02.000,90,11123214,-795,0,1680274441,12913.90399521999,211.3843051799995,54463.144865760005 2023-03-31,14:54:03.000,90,11123221,-795,0,1680274442,12913.870313669999,211.41955083000357,54463.074994560004 2023-03-31,14:54:04.000,90,11123222,-795,0,1680274443,12913.930940459999,211.4125017000042,54463.15185288 2023-03-31,14:54:05.000,90,11123217,-795,0,1680274444,12914.01177618,211.42659996000293,54463.29159528 2023-03-31,14:54:06.000,90,11123224,-795,0,1680274445,12914.079139279995,211.42659996000293,54463.2287112 2023-03-31,14:54:07.000,90,11123211,-795,0,1680274446,12914.06566665999,211.42659996000293,54463.27063392 2023-03-31,14:54:08.000,90,11123235,-795,0,1680274447,12914.07240297,211.37020692000078,54463.20774984001 2023-03-31,14:54:09.000,90,11123216,-795,0,1680274448,12914.04545772999,211.3490595300027,54463.2287112 2023-03-31,14:54:10.000,90,11123205,-795,0,1680274449,12914.099348209995,211.320863009998,54463.31954376 2023-03-31,14:54:11.000,90,11123247,-795,0,1680274450,12914.099348209995,211.29971561999992,54463.361466480004 2023-03-31,14:54:12.000,90,11123239,-795,0,1680274451,12914.11282083,211.29971561999992,54463.2985824 2023-03-31,14:54:13.000,90,11123202,-795,0,1680274452,12914.119557139995,211.22922431999905,54463.34749224 2023-03-31,14:54:14.000,90,11123208,-795,0,1680274453,12914.22733809999,211.15873301999818,54463.56409296 2023-03-31,14:54:15.000,90,11123225,-795,0,1680274454,12914.14650237999,211.14463475999946,54463.529157360004 2023-03-31,14:54:16.000,90,11123263,-795,0,1680274455,12914.12629344999,211.13053650000074,54463.50120888001 2023-03-31,14:54:17.000,90,11123229,-795,0,1680274456,12914.099348209995,211.10938911000267,54463.44531192 2023-03-31,14:54:18.000,90,11123225,-795,0,1680274457,12914.10608451999,211.12348737000138,54463.45928616 2023-03-31,14:54:19.000,90,11123216,-795,0,1680274458,12914.099348209995,211.1375856300001,54463.40338920001 2023-03-31,14:54:20.000,90,11123235,-795,0,1680274459,12914.15323869,211.16578215000482,54463.50120888001 2023-03-31,14:54:21.000,90,11123204,-795,0,1680274460,12914.15323869,211.16578215000482,54463.508196 2023-03-31,14:54:22.000,90,11123211,-795,0,1680274461,12914.17344762,211.29266649000056,54463.480247520005 2023-03-31,14:54:23.000,90,11123195,-795,0,1680274462,12914.099348209995,211.36315779000142,54463.37544072001 2023-03-31,14:54:24.000,90,11123240,-795,0,1680274463,12914.139766069995,211.37725605000014,54463.45229904001 2023-03-31,14:54:25.000,90,11123197,-795,0,1680274464,12914.11282083,211.447747350001,54463.48723464 2023-03-31,14:54:26.000,90,11123209,-795,0,1680274465,12914.15323869,211.51118952000252,54463.50120888001 2023-03-31,14:54:27.000,90,11123276,-795,0,1680274466,12914.02524879999,211.51823865000188,54463.431337680006 2023-03-31,14:54:28.000,90,11123232,-795,0,1680274467,12913.978094629994,211.56053342999803,54463.39640208 2023-03-31,14:54:29.000,90,11123210,-795,0,1680274468,12913.951149389999,211.63807385999826,54463.3684536 2023-03-31,14:54:30.000,90,11123208,-795,0,1680274469,12914.02524879999,211.6451229900049,54463.61998992001 2023-03-31,14:54:31.000,90,11123230,-795,0,1680274470,12914.04545772999,211.60987734000082,54463.56409296 2023-03-31,14:54:32.000,90,11123192,-795,0,1680274471,12914.07240297,211.60987734000082,54463.550118720006 2023-03-31,14:54:33.000,90,11123200,-795,0,1680274472,12914.07240297,211.58168082000338,54463.40338920001 2023-03-31,14:54:34.000,90,11123223,-795,0,1680274473,12914.07240297,211.5323369100006,54463.508196 2023-03-31,14:54:35.000,90,11123224,-795,0,1680274474,12913.998303559994,211.50414039000316,54463.550118720006 2023-03-31,14:54:36.000,90,11123227,-795,0,1680274475,12914.038721419995,211.49004213000444,54463.65492552 2023-03-31,14:54:37.000,90,11123224,-795,0,1680274476,12914.06566665999,211.46184560999973,54463.56409296 2023-03-31,14:54:38.000,90,11123237,-795,0,1680274477,12914.03198511,211.45479648000037,54463.48723464 2023-03-31,14:54:39.000,90,11123163,-795,0,1680274478,12914.079139279995,211.41955083000357,54463.550118720006 2023-03-31,14:54:40.000,90,11123214,-795,0,1680274479,12914.13302976,211.44069822000165,54463.56409296 2023-03-31,14:54:41.000,90,11123209,-795,0,1680274480,12914.180183929995,211.4125017000042,54463.54313160001 2023-03-31,14:54:42.000,90,11123214,-795,0,1680274481,12914.20712916999,211.42659996000293,54463.54313160001 2023-03-31,14:54:43.000,90,11123253,-795,0,1680274482,12914.23407441,211.4688947399991,54463.52217024001 2023-03-31,14:54:44.000,90,11123265,-795,0,1680274483,12914.25428334,211.49004213000444,54463.431337680006 2023-03-31,14:54:45.000,90,11123201,-795,0,1680274484,12914.362064299996,211.51118952000252,54463.47326040001 2023-03-31,14:54:46.000,90,11123191,-795,0,1680274485,12914.409218469991,211.51118952000252,54463.6130028 2023-03-31,14:54:47.000,90,11123164,-795,0,1680274486,12914.449636329991,211.51823865000188,54463.578067200004 2023-03-31,14:54:48.000,90,11123233,-795,0,1680274487,12914.490054189991,211.50414039000316,54463.68986112001 2023-03-31,14:54:49.000,90,11123174,-795,0,1680274488,12914.564153599997,211.45479648000037,54463.64095128001 2023-03-31,14:54:50.000,90,11123196,-795,0,1680274489,12914.490054189991,211.45479648000037,54463.529157360004 2023-03-31,14:54:51.000,90,11123214,-795,0,1680274490,12914.591098839992,211.41955083000357,54463.61998992001 2023-03-31,14:54:52.000,90,11123233,-795,0,1680274491,12914.611307769992,211.4125017000042,54463.62697704 2023-03-31,14:54:53.000,90,11123225,-795,0,1680274492,12914.537208360001,211.34201040000335,54463.54313160001 2023-03-31,14:54:54.000,90,11123180,-795,0,1680274493,12914.570889909992,211.30676474999927,54463.70383536 2023-03-31,14:54:55.000,90,11123144,-795,0,1680274494,12914.463108949996,211.2221751899997,54463.58505432 2023-03-31,14:54:56.000,90,11123229,-795,0,1680274495,12914.41595478,211.2010278000016,54463.57108008001 2023-03-31,14:54:57.000,90,11123203,-795,0,1680274496,12914.41595478,211.20807693000097,54463.550118720006 2023-03-31,14:54:58.000,90,11123213,-795,0,1680274497,12914.321646439996,211.15873301999818,54463.40338920001 2023-03-31,14:54:59.000,90,11123213,-795,0,1680274498,12914.33511906,211.14463475999946,54463.508196 2023-03-31,14:55:00.000,90,11123184,-795,0,1680274499,12914.409218469991,211.08119258999795,54463.55710584 2023-03-31,14:55:01.000,90,11123208,-795,0,1680274500,12914.429427399991,211.11643824000203,54463.58505432 2023-03-31,14:55:02.000,90,11123122,-795,0,1680274501,12914.362064299996,211.16578215000482,54463.55710584 2023-03-31,14:55:03.000,90,11123186,-795,0,1680274502,12914.281228579996,211.16578215000482,54463.3684536 2023-03-31,14:55:04.000,90,11123139,-795,0,1680274503,12914.301437509996,211.2010278000016,54463.37544072001 2023-03-31,14:55:05.000,90,11123162,-795,0,1680274504,12914.19365655,211.26446997000312,54463.33351800001 2023-03-31,14:55:06.000,90,11123250,-795,0,1680274505,12914.23407441,211.27151910000248,54463.40338920001 2023-03-31,14:55:07.000,90,11123205,-795,0,1680274506,12914.240810719995,211.31381387999863,54463.4383248 2023-03-31,14:55:08.000,90,11123197,-795,0,1680274507,12914.23407441,211.37020692000078,54463.50120888001 2023-03-31,14:55:09.000,90,11123213,-795,0,1680274508,12914.17344762,211.3490595300027,54463.34749224 2023-03-31,14:55:10.000,90,11123187,-795,0,1680274509,12914.119557139995,211.34201040000335,54463.37544072001 2023-03-31,14:55:11.000,90,11123138,-795,0,1680274510,12914.08587558999,211.29266649000056,54463.37544072001 2023-03-31,14:55:12.000,90,11123199,-795,0,1680274511,12913.998303559994,211.26446997000312,54463.312556640005 2023-03-31,14:55:13.000,90,11123186,-755,0,1680274512,12913.883786289989,211.25742084000376,54463.11691728001 2023-03-31,14:55:14.000,90,11123221,-795,0,1680274513,12913.870313669999,211.24332257999777,54463.15185288 2023-03-31,14:55:15.000,90,11123206,-795,0,1680274514,12913.823159499989,211.29971561999992,54463.18678848001 2023-03-31,14:55:16.000,90,11123210,-795,0,1680274515,12913.789477949998,211.34201040000335,54463.214736960006 2023-03-31,14:55:17.000,90,11123224,-795,0,1680274516,12913.661488059988,211.39840343999822,54463.10294304 2023-03-31,14:55:18.000,90,11123186,-795,0,1680274517,12913.580652340002,211.46184560999973,54463.047046080006 2023-03-31,14:55:19.000,90,11123176,-795,0,1680274518,12913.526761859997,211.50414039000316,54463.06102032 2023-03-31,14:55:20.000,90,11123147,-795,0,1680274519,12913.466135069997,211.52528778000124,54462.97018776001 2023-03-31,14:55:21.000,90,11123203,-795,0,1680274520,12913.405508279997,211.56053342999803,54462.99114912 2023-03-31,14:55:22.000,90,11123196,-795,0,1680274521,12913.371826729992,211.5323369100006,54462.95621352 2023-03-31,14:55:23.000,90,11123179,-795,0,1680274522,12913.324672559997,211.58872995000274,54462.82345824 2023-03-31,14:55:24.000,90,11123171,-795,0,1680274523,12913.264045769996,211.58872995000274,54462.78852264 2023-03-31,14:55:25.000,90,11123224,-795,0,1680274524,12913.230364219991,211.60987734000082,54462.80249688001 2023-03-31,14:55:26.000,90,11123244,-795,0,1680274525,12913.250573149991,211.5957790800021,54462.879355200006 2023-03-31,14:55:27.000,90,11123149,-795,0,1680274526,12913.163001119996,211.53938603999995,54462.72563856 2023-03-31,14:55:28.000,90,11123224,-795,0,1680274527,12913.08890170999,211.53938603999995,54462.690702960004 2023-03-31,14:55:29.000,90,11123205,-795,0,1680274528,12912.94743919999,211.51823865000188,54462.543973440006 2023-03-31,14:55:30.000,90,11123192,-795,0,1680274529,12912.880076099995,211.53938603999995,54462.31339848 2023-03-31,14:55:31.000,90,11123177,-795,0,1680274530,12912.92723026999,211.52528778000124,54462.50205072 2023-03-31,14:55:32.000,90,11123183,-795,0,1680274531,12912.86660347999,211.52528778000124,54462.355321200004 2023-03-31,14:55:33.000,90,11123211,-795,0,1680274532,12912.86660347999,211.53938603999995,54462.38326968 2023-03-31,14:55:34.000,90,11123221,-795,0,1680274533,12912.83292193,211.5957790800021,54462.36230832 2023-03-31,14:55:35.000,90,11123178,-795,0,1680274534,12912.78576775999,211.62397559999954,54462.257501520005 2023-03-31,14:55:36.000,90,11123203,-795,0,1680274535,12912.711668349999,211.60987734000082,54462.27147576 2023-03-31,14:55:37.000,90,11123200,-795,0,1680274536,12912.570205839998,211.61692647000018,54461.95705536 2023-03-31,14:55:38.000,90,11123222,-795,0,1680274537,12912.570205839998,211.60282821000146,54462.0758364 2023-03-31,14:55:39.000,90,11123227,-795,0,1680274538,12912.570205839998,211.61692647000018,54462.17365608 2023-03-31,14:55:40.000,90,11123247,-795,0,1680274539,12912.529787979998,211.6310247299989,54462.208591680006 2023-03-31,14:55:41.000,90,11123212,-795,0,1680274540,12912.415270709993,211.61692647000018,54462.06884928 2023-03-31,14:55:42.000,90,11123189,-795,0,1680274541,12912.320962370002,211.6310247299989,54461.91513264001 2023-03-31,14:55:43.000,90,11123168,-795,0,1680274542,12912.166027239997,211.5957790800021,54461.71250616 2023-03-31,14:55:44.000,90,11123146,-795,0,1680274543,12912.118873070001,211.53938603999995,54461.6915448 2023-03-31,14:55:45.000,90,11123161,-795,0,1680274544,12912.058246280001,211.53938603999995,54461.57975088001 2023-03-31,14:55:46.000,90,11123231,-795,0,1680274545,12912.071718899992,211.5323369100006,54461.73346752 2023-03-31,14:55:47.000,90,11123223,-795,0,1680274546,12912.044773659996,211.4688947399991,54461.635647840005 2023-03-31,14:55:48.000,90,11123207,-795,0,1680274547,12912.004355799996,211.40545257000485,54461.467956960005 2023-03-31,14:55:49.000,90,11123238,-795,0,1680274548,12911.943729009996,211.30676474999927,54461.36315016001 2023-03-31,14:55:50.000,90,11123190,-795,0,1680274549,12911.883102219996,211.29266649000056,54461.314240319996 2023-03-31,14:55:51.000,90,11123191,-795,0,1680274550,12911.83594805,211.27856823000184,54461.181485040004 2023-03-31,14:55:52.000,90,11123196,-795,0,1680274551,12911.85615698,211.26446997000312,54461.0976396 2023-03-31,14:55:53.000,90,11123263,-795,0,1680274552,12911.822475429995,211.2503717100044,54460.95091008 2023-03-31,14:55:54.000,90,11123226,-795,0,1680274553,12911.83594805,211.2503717100044,54460.88802600001 2023-03-31,14:55:55.000,90,11123228,-795,0,1680274554,12911.86962959999,211.2362734499984,54460.94392296 2023-03-31,14:55:56.000,90,11123198,-795,0,1680274555,12911.91004745999,211.2221751899997,54460.93693584001 2023-03-31,14:55:57.000,90,11123185,-795,0,1680274556,12911.883102219996,211.2221751899997,54460.80418056 2023-03-31,14:55:58.000,90,11123218,-795,0,1680274557,12911.822475429995,211.2221751899997,54460.65046392001 2023-03-31,14:55:59.000,90,11123168,-795,0,1680274558,12911.87636591,211.2362734499984,54460.678412400004 2023-03-31,14:56:00.000,90,11123204,-795,0,1680274559,12911.84942066999,211.25742084000376,54460.60155408001 2023-03-31,14:56:01.000,90,11123215,-795,0,1680274560,12911.83594805,211.2503717100044,54460.54565712 2023-03-31,14:56:02.000,90,11123224,-795,0,1680274561,12911.83594805,211.27151910000248,54460.48277304001 2023-03-31,14:56:03.000,90,11123192,-795,0,1680274562,12911.842684359995,211.2503717100044,54460.35001776 2023-03-31,14:56:04.000,90,11123199,-795,0,1680274563,12911.83594805,211.24332257999777,54460.35001776 2023-03-31,14:56:05.000,90,11123231,-795,0,1680274564,12911.87636591,211.24332257999777,54460.43386320001 2023-03-31,14:56:06.000,90,11123203,-795,0,1680274565,12911.91678377,211.27151910000248,54460.3290564 2023-03-31,14:56:07.000,90,11123158,-795,0,1680274566,12911.930256389991,211.27151910000248,54460.245210960005 2023-03-31,14:56:08.000,90,11123211,-795,0,1680274567,12911.87636591,211.334961270004,54460.09848144001 2023-03-31,14:56:09.000,90,11123151,-795,0,1680274568,12911.9369927,211.334961270004,54459.97970040001 2023-03-31,14:56:10.000,90,11123260,-795,0,1680274569,12911.990883179991,211.39135430999886,54460.04258448 2023-03-31,14:56:11.000,90,11123246,-795,0,1680274570,12911.990883179991,211.4829929999978,54459.96572616 2023-03-31,14:56:12.000,90,11123194,-795,0,1680274571,12912.098664140001,211.52528778000124,54459.97970040001 2023-03-31,14:56:13.000,90,11123227,-795,0,1680274572,12912.125609379997,211.52528778000124,54459.93777768 2023-03-31,14:56:14.000,90,11123164,-795,0,1680274573,12912.206445099997,211.51118952000252,54460.007648880004 2023-03-31,14:56:15.000,90,11123209,-795,0,1680274574,12912.226654029997,211.50414039000316,54459.9447648 2023-03-31,14:56:16.000,90,11123236,-795,0,1680274575,12912.273808199992,211.51118952000252,54459.88188072001 2023-03-31,14:56:17.000,90,11123235,-795,0,1680274576,12912.240126650002,211.57463169000403,54459.72816408 2023-03-31,14:56:18.000,90,11123247,-795,0,1680274577,12912.300753440002,211.5957790800021,54459.791048160005 2023-03-31,14:56:19.000,90,11123205,-795,0,1680274578,12912.260335580002,211.56053342999803,54459.72816408 2023-03-31,14:56:20.000,90,11123203,-795,0,1680274579,12912.428743329998,211.55348429999867,54459.91681632 2023-03-31,14:56:21.000,90,11123221,-795,0,1680274580,12912.448952259998,211.56053342999803,54459.88188072001 2023-03-31,14:56:22.000,90,11123205,-795,0,1680274581,12912.469161189998,211.56758256000467,54459.83297088001 2023-03-31,14:56:23.000,90,11123214,-795,0,1680274582,12912.428743329998,211.55348429999867,54459.623357280005 2023-03-31,14:56:24.000,90,11123159,-795,0,1680274583,12912.502842739988,211.5323369100006,54459.58143456 2023-03-31,14:56:25.000,90,11123237,-795,0,1680274584,12912.556733219993,211.45479648000037,54459.65130576 2023-03-31,14:56:26.000,90,11123215,-795,0,1680274585,12912.590414769998,211.4336490900023,54459.59540880001 2023-03-31,14:56:27.000,90,11123277,-795,0,1680274586,12912.610623699999,211.39840343999822,54459.48361488 2023-03-31,14:56:28.000,90,11123183,-795,0,1680274587,12912.644305249989,211.42659996000293,54459.44867928001 2023-03-31,14:56:29.000,90,11123218,-795,0,1680274588,12912.718404659994,211.45479648000037,54459.574447440005 2023-03-31,14:56:30.000,90,11123172,-795,0,1680274589,12912.698195729994,211.50414039000316,54459.3857952 2023-03-31,14:56:31.000,90,11123180,-795,0,1680274590,12912.651041559999,211.56053342999803,54459.3857952 2023-03-31,14:56:32.000,90,11123239,-795,0,1680274591,12912.779031449994,211.55348429999867,54459.51855048001 2023-03-31,14:56:33.000,90,11123215,-795,0,1680274592,12912.779031449994,211.51823865000188,54459.4207308 2023-03-31,14:56:34.000,90,11123234,-795,0,1680274593,12912.77229514,211.51118952000252,54459.39278232 2023-03-31,14:56:35.000,90,11123238,-795,0,1680274594,12912.82618561999,211.50414039000316,54459.39976944001 2023-03-31,14:56:36.000,90,11123232,-795,0,1680274595,12912.87333979,211.51118952000252,54459.53951184 2023-03-31,14:56:37.000,90,11123247,-795,0,1680274596,12912.940702889995,211.56758256000467,54459.46265352 2023-03-31,14:56:38.000,90,11123225,-795,0,1680274597,12912.94743919999,211.5957790800021,54459.455666400005 2023-03-31,14:56:39.000,90,11123146,-795,0,1680274598,12912.920493959995,211.60282821000146,54459.3857952 2023-03-31,14:56:40.000,90,11123255,-795,0,1680274599,12912.89354872,211.5464351699993,54459.287975520005 2023-03-31,14:56:41.000,90,11123211,-795,0,1680274600,12912.960911819995,211.58872995000274,54459.39278232 2023-03-31,14:56:42.000,90,11123209,-795,0,1680274601,12912.95417551,211.5464351699993,54459.43470504 2023-03-31,14:56:43.000,90,11123236,-795,0,1680274602,12912.96764812999,211.53938603999995,54459.41374368 2023-03-31,14:56:44.000,90,11123263,-795,0,1680274603,12913.061956469995,211.4970912600038,54459.336885360004 2023-03-31,14:56:45.000,90,11123240,-795,0,1680274604,12913.06869277999,211.45479648000037,54459.32989824001 2023-03-31,14:56:46.000,90,11123166,-795,0,1680274605,12913.142792189996,211.4125017000042,54459.44169216 2023-03-31,14:56:47.000,90,11123150,-795,0,1680274606,12913.102374329996,211.447747350001,54459.357846720006 2023-03-31,14:56:48.000,90,11123260,-795,0,1680274607,12913.102374329996,211.42659996000293,54459.3857952 2023-03-31,14:56:49.000,90,11123237,-795,0,1680274608,12913.11584695,211.4125017000042,54459.27400128 2023-03-31,14:56:50.000,90,11123213,-795,0,1680274609,12913.163001119996,211.3490595300027,54459.19714296 2023-03-31,14:56:51.000,90,11123201,-795,0,1680274610,12913.169737429991,211.27151910000248,54459.36483384 2023-03-31,14:56:52.000,90,11123200,-795,0,1680274611,12913.17647374,211.2856173600012,54459.32291112 2023-03-31,14:56:53.000,90,11123243,-795,0,1680274612,12913.149528499991,211.24332257999777,54459.30893688001 2023-03-31,14:56:54.000,90,11123228,-795,0,1680274613,12913.17647374,211.26446997000312,54459.35085960001 2023-03-31,14:56:55.000,90,11123201,-795,0,1680274614,12913.169737429991,211.320863009998,54459.287975520005 2023-03-31,14:56:56.000,90,11123205,-795,0,1680274615,12913.203418979996,211.334961270004,54459.315924 2023-03-31,14:56:57.000,90,11123201,-795,0,1680274616,12913.203418979996,211.42659996000293,54459.36483384 2023-03-31,14:56:58.000,90,11123234,-795,0,1680274617,12913.189946359991,211.47594386999845,54459.30893688001 2023-03-31,14:56:59.000,90,11123173,-795,0,1680274618,12913.270782079991,211.55348429999867,54459.357846720006 2023-03-31,14:57:00.000,90,11123228,-795,0,1680274619,12913.344881489997,211.57463169000403,54459.47662776001 2023-03-31,14:57:01.000,90,11123231,-795,0,1680274620,12913.338145180001,211.58872995000274,54459.53252472 2023-03-31,14:57:02.000,90,11123247,-795,0,1680274621,12913.358354110002,211.61692647000018,54459.53252472 2023-03-31,14:57:03.000,90,11123139,-795,0,1680274622,12913.311199939992,211.70151602999977,54459.357846720006 2023-03-31,14:57:04.000,90,11123221,-795,0,1680274623,12913.297727320001,211.71561428999848,54459.32989824001 2023-03-31,14:57:05.000,90,11123238,-795,0,1680274624,12913.297727320001,211.77200733000063,54459.32989824001 2023-03-31,14:57:06.000,90,11123187,-795,0,1680274625,12913.371826729992,211.80020384999807,54459.59540880001 2023-03-31,14:57:07.000,90,11123251,-795,0,1680274626,12913.452662449992,211.83544950000214,54459.51855048001 2023-03-31,14:57:08.000,90,11123188,-795,0,1680274627,12913.567179719998,211.77200733000063,54459.32989824001 2023-03-31,14:57:09.000,90,11123231,-795,0,1680274628,12913.634542819993,211.8072529800047,54459.37182096 2023-03-31,14:57:10.000,90,11123177,-795,0,1680274629,12913.668224369998,211.80020384999807,54459.37880808001 2023-03-31,14:57:11.000,90,11123183,-795,0,1680274630,12913.749060089998,211.83544950000214,54459.44867928001 2023-03-31,14:57:12.000,90,11123229,-795,0,1680274631,12913.816423189994,211.87069514999894,54459.48361488 2023-03-31,14:57:13.000,90,11123236,-795,0,1680274632,12913.850104739999,211.89889167000365,54459.35085960001 2023-03-31,14:57:14.000,90,11123266,-795,0,1680274633,12913.890522599999,211.8918425400043,54459.47662776001 2023-03-31,14:57:15.000,90,11123201,-795,0,1680274634,12913.97135832,211.88479340999766,54459.60938304 2023-03-31,14:57:16.000,90,11123207,-795,0,1680274635,12914.12629344999,211.80020384999807,54459.55348608 2023-03-31,14:57:17.000,90,11123233,-795,0,1680274636,12914.12629344999,211.80020384999807,54459.60938304 2023-03-31,14:57:18.000,90,11123141,-795,0,1680274637,12914.139766069995,211.73676168000384,54459.5604732 2023-03-31,14:57:19.000,90,11123163,-795,0,1680274638,12914.18692023999,211.70856515999913,54459.672267120004 2023-03-31,14:57:20.000,90,11123196,-795,0,1680274639,12914.23407441,211.70856515999913,54459.64431864001 2023-03-31,14:57:21.000,90,11123211,-795,0,1680274640,12914.23407441,211.75790907000192,54459.6303444 2023-03-31,14:57:22.000,90,11123182,-795,0,1680274641,12914.31491013,211.68741777000105,54459.693228480006 2023-03-31,14:57:23.000,90,11123249,-795,0,1680274642,12914.26775595999,211.6944669000004,54459.623357280005 2023-03-31,14:57:24.000,90,11123219,-795,0,1680274643,12914.27449227,211.68741777000105,54459.63733152001 2023-03-31,14:57:25.000,90,11123194,-795,0,1680274644,12914.348591679991,211.63807385999826,54459.81200952001 2023-03-31,14:57:26.000,90,11123237,-795,0,1680274645,12914.37553692,211.62397559999954,54459.81200952001 2023-03-31,14:57:27.000,90,11123237,-795,0,1680274646,12914.409218469991,211.6310247299989,54459.860919360006 2023-03-31,14:57:28.000,90,11123179,-795,0,1680274647,12914.362064299996,211.62397559999954,54459.7002156 2023-03-31,14:57:29.000,90,11123223,-795,0,1680274648,12914.429427399991,211.6944669000004,54459.74912544 2023-03-31,14:57:30.000,90,11123206,-795,0,1680274649,12914.483317879996,211.68741777000105,54459.74912544 2023-03-31,14:57:31.000,90,11123184,-795,0,1680274650,12914.476581570001,211.67331951000233,54459.860919360006 2023-03-31,14:57:32.000,90,11123211,-795,0,1680274651,12914.39574585,211.70151602999977,54459.75611256 2023-03-31,14:57:33.000,90,11123227,-795,0,1680274652,12914.503526809996,211.7438108100032,54459.88886784 2023-03-31,14:57:34.000,90,11123194,-795,0,1680274653,12914.564153599997,211.80020384999807,54459.91681632 2023-03-31,14:57:35.000,90,11123206,-795,0,1680274654,12914.577626220002,211.8777442799983,54459.92380344 2023-03-31,14:57:36.000,90,11123228,-795,0,1680274655,12914.638253010002,211.93413732000045,54459.9447648 2023-03-31,14:57:37.000,90,11123223,-795,0,1680274656,12914.611307769992,212.01872688000003,54459.86790648 2023-03-31,14:57:38.000,90,11123213,-795,0,1680274657,12914.671934559992,212.09626731000026,54459.958739040005 2023-03-31,14:57:39.000,90,11123206,-795,0,1680274658,12914.746033969997,212.23020078000263,54460.0845072 2023-03-31,14:57:40.000,90,11123231,-795,0,1680274659,12914.786451829998,212.2513481700007,54460.126429920005 2023-03-31,14:57:41.000,90,11123193,-795,0,1680274660,12914.806660759998,212.32888860000094,54460.23123672 2023-03-31,14:57:42.000,90,11123192,-795,0,1680274661,12914.786451829998,212.32183947000158,54460.23822384001 2023-03-31,14:57:43.000,90,11123211,-795,0,1680274662,12914.806660759998,212.37118338000437,54460.126429920005 2023-03-31,14:57:44.000,90,11123196,-795,0,1680274663,12914.860551239988,212.36413424999773,54460.13341704 2023-03-31,14:57:45.000,90,11123221,-795,0,1680274664,12914.934650649993,212.3852816400031,54460.21726248001 2023-03-31,14:57:46.000,90,11123216,-795,0,1680274665,12915.002013749989,212.35708511999837,54460.23822384001 2023-03-31,14:57:47.000,90,11123196,-795,0,1680274666,12914.968332199998,212.37823251000373,54460.21027536 2023-03-31,14:57:48.000,90,11123188,-795,0,1680274667,12915.076113159994,212.3852816400031,54460.25219808 2023-03-31,14:57:49.000,90,11123214,-795,0,1680274668,12915.130003639999,212.36413424999773,54460.41988896 2023-03-31,14:57:50.000,90,11123228,-795,0,1680274669,12915.156948879994,212.37118338000437,54460.4687988 2023-03-31,14:57:51.000,90,11123209,-795,0,1680274670,12915.12326732999,212.35003598999901,54460.43386320001 2023-03-31,14:57:52.000,90,11123253,-795,0,1680274671,12915.19063043,212.35003598999901,54460.44085032 2023-03-31,14:57:53.000,90,11123203,-795,0,1680274672,12915.19063043,212.3359377300003,54460.37796624 2023-03-31,14:57:54.000,90,11123203,-795,0,1680274673,12915.20410304999,212.27954468999815,54460.37097912 2023-03-31,14:57:55.000,90,11123229,-795,0,1680274674,12915.26472983999,212.21610252000391,54460.54565712 2023-03-31,14:57:56.000,90,11123223,-795,0,1680274675,12915.24452090999,212.15970948000177,54460.60155408001 2023-03-31,14:57:57.000,90,11123199,-795,0,1680274676,12915.23104829,212.11741469999833,54460.53867 2023-03-31,14:57:58.000,90,11123196,-795,0,1680274677,12915.156948879994,212.0398742699981,54460.49674728 2023-03-31,14:57:59.000,90,11123210,-795,0,1680274678,12915.14347625999,211.93413732000045,54460.60155408001 2023-03-31,14:58:00.000,90,11123175,-795,0,1680274679,12915.130003639999,211.87069514999894,54460.57360560001 2023-03-31,14:58:01.000,90,11123216,-795,0,1680274680,12915.035695299994,211.82840037000278,54460.62251544001 2023-03-31,14:58:02.000,90,11123205,-795,0,1680274681,12914.954859579993,211.70856515999913,54460.55264424001 2023-03-31,14:58:03.000,90,11123185,-795,0,1680274682,12914.887496479998,211.60987734000082,54460.54565712 2023-03-31,14:58:04.000,90,11123236,-795,0,1680274683,12914.860551239988,211.51823865000188,54460.52469576001 2023-03-31,14:58:05.000,90,11123224,-795,0,1680274684,12914.887496479998,211.3843051799995,54460.678412400004 2023-03-31,14:58:06.000,90,11123206,-795,0,1680274685,12914.826869689998,211.320863009998,54460.629502560005 2023-03-31,14:58:07.000,90,11123214,-795,0,1680274686,12914.766242899997,211.2010278000016,54460.48277304001 2023-03-31,14:58:08.000,90,11123196,-795,0,1680274687,12914.786451829998,211.10938911000267,54460.48277304001 2023-03-31,14:58:09.000,90,11123245,-795,0,1680274688,12914.752770279993,211.0388978100018,54460.48277304001 2023-03-31,14:58:10.000,90,11123186,-795,0,1680274689,12914.806660759998,210.9543082500022,54460.57360560001 2023-03-31,14:58:11.000,90,11123185,-795,0,1680274690,12914.840342310003,210.88381695000135,54460.56661848 2023-03-31,14:58:12.000,90,11123245,-795,0,1680274691,12914.840342310003,210.8274239099992,54460.461811680005 2023-03-31,14:58:13.000,90,11123204,-795,0,1680274692,12914.806660759998,210.79922739000176,54460.44783744 2023-03-31,14:58:14.000,90,11123196,-795,0,1680274693,12914.867287549998,210.77103087000432,54460.57360560001 2023-03-31,14:58:15.000,90,11123178,-795,0,1680274694,12914.887496479998,210.65824479000003,54460.531682880006 2023-03-31,14:58:16.000,90,11123212,-795,0,1680274695,12914.927914339998,210.62299914000323,54460.44783744 2023-03-31,14:58:17.000,90,11123179,-795,0,1680274696,12914.894232789993,210.545458710003,54460.32206928 2023-03-31,14:58:18.000,90,11123210,-795,0,1680274697,12914.867287549998,210.4467708900047,54460.2242496 2023-03-31,14:58:19.000,90,11123194,-795,0,1680274698,12914.894232789993,210.37627959000383,54460.412901840005 2023-03-31,14:58:20.000,90,11123226,-795,0,1680274699,12914.860551239988,210.29169003000425,54460.3989276 2023-03-31,14:58:21.000,90,11123258,-795,0,1680274700,12914.806660759998,210.26349350999953,54460.37796624 2023-03-31,14:58:22.000,90,11123173,-795,0,1680274701,12914.853814929993,210.27759176999825,54460.43386320001 2023-03-31,14:58:23.000,90,11123185,-795,0,1680274702,12914.806660759998,210.22824786000274,54460.245210960005 2023-03-31,14:58:24.000,90,11123158,-795,0,1680274703,12914.840342310003,210.22119873000338,54460.25219808 2023-03-31,14:58:25.000,90,11123237,-795,0,1680274704,12914.887496479998,210.21414960000402,54460.30110792 2023-03-31,14:58:26.000,90,11123216,-795,0,1680274705,12914.826869689998,210.2352969900021,54460.21027536 2023-03-31,14:58:27.000,90,11123214,-795,0,1680274706,12914.786451829998,210.2352969900021,54460.05655872 2023-03-31,14:58:28.000,90,11123223,-795,0,1680274707,12914.826869689998,210.29169003000425,54460.09149432 2023-03-31,14:58:29.000,90,11123209,-795,0,1680274708,12914.847078619998,210.25644438000018,54460.16835264001 2023-03-31,14:58:30.000,90,11123131,-795,0,1680274709,12914.887496479998,210.24234612000146,54460.05655872 2023-03-31,14:58:31.000,90,11123190,-795,0,1680274710,12914.853814929993,210.22824786000274,54459.99367464 2023-03-31,14:58:32.000,90,11123192,-795,0,1680274711,12914.840342310003,210.22119873000338,54460.05655872 2023-03-31,14:58:33.000,90,11123201,-795,0,1680274712,12914.631516699992,210.15775656000187,54459.7002156 2023-03-31,14:58:34.000,90,11123202,-795,0,1680274713,12914.752770279993,210.06611787000293,54459.958739040005 2023-03-31,14:58:35.000,90,11123247,-795,0,1680274714,12914.732561349992,210.0238230899995,54460.07053296001 2023-03-31,14:58:36.000,90,11123246,-795,0,1680274715,12914.813397069993,209.85464397000032,54460.05655872 2023-03-31,14:58:37.000,90,11123170,-795,0,1680274716,12914.779715520002,209.81234919000417,54459.95175192001 2023-03-31,14:58:38.000,90,11123143,-795,0,1680274717,12914.739297660002,209.7136613699986,54459.93777768 2023-03-31,14:58:39.000,90,11123218,-795,0,1680274718,12914.638253010002,209.65021920000436,54459.7700868 2023-03-31,14:58:40.000,90,11123189,-795,0,1680274719,12914.705616109997,209.55153137999878,54459.88886784 2023-03-31,14:58:41.000,90,11123183,-795,0,1680274720,12914.678670870002,209.4951383400039,54459.84694512 2023-03-31,14:58:42.000,90,11123196,-795,0,1680274721,12914.665198249997,209.37530313000025,54459.623357280005 2023-03-31,14:58:43.000,90,11123219,-795,0,1680274722,12914.624780389997,209.26251705000323,54459.71418984001 2023-03-31,14:58:44.000,90,11123238,-795,0,1680274723,12914.665198249997,209.1003870600034,54459.860919360006 2023-03-31,14:58:45.000,90,11123234,-795,0,1680274724,12914.557417290001,208.95940446000168,54459.72816408 2023-03-31,14:58:46.000,90,11123260,-795,0,1680274725,12914.496790500001,208.88186403000145,54459.68624136001 2023-03-31,14:58:47.000,90,11123201,-795,0,1680274726,12914.35532799,208.89596229000017,54459.51855048001 2023-03-31,14:58:48.000,90,11123153,-795,0,1680274727,12914.25428334,208.80432360000123,54459.51156336 2023-03-31,14:58:49.000,90,11123255,-755,0,1680274728,12914.200392859995,208.7620288199978,54459.44169216 2023-03-31,14:58:50.000,90,11123173,-795,0,1680274729,12914.07240297,208.67039012999885,54459.42771792001 2023-03-31,14:58:51.000,90,11123168,-795,0,1680274730,12914.04545772999,208.67039012999885,54459.39976944001 2023-03-31,14:58:52.000,90,11123203,-795,0,1680274731,12913.937676769994,208.59284969999862,54459.287975520005 2023-03-31,14:58:53.000,90,11123225,-795,0,1680274732,12913.870313669999,208.53645666000375,54459.2460528 2023-03-31,14:58:54.000,90,11123133,-795,0,1680274733,12913.843368429989,208.4800636200016,54459.32291112 2023-03-31,14:58:55.000,90,11123183,-795,0,1680274734,12913.749060089998,208.45186710000416,54459.14823312 2023-03-31,14:58:56.000,90,11123175,-795,0,1680274735,12913.668224369998,208.39547406000202,54459.0364392 2023-03-31,14:58:57.000,90,11123207,-795,0,1680274736,12913.520025550002,208.37432667000394,54458.89669680001 2023-03-31,14:58:58.000,90,11123178,-715,0,1680274737,12913.533498169993,208.34613014999923,54458.8617612 2023-03-31,14:58:59.000,90,11123191,-795,0,1680274738,12913.493080309992,208.3320318900005,54458.8617612 2023-03-31,14:59:00.000,90,11123209,-795,0,1680274739,12913.459398760002,208.24744233000092,54458.9316324 2023-03-31,14:59:01.000,90,11123200,-795,0,1680274740,12913.506552929997,208.17695103000005,54458.88970968 2023-03-31,14:59:02.000,90,11123225,-795,0,1680274741,12913.466135069997,208.11350885999855,54458.70804456001 2023-03-31,14:59:03.000,90,11123182,-795,0,1680274742,12913.344881489997,208.05006669000431,54458.56131504001 2023-03-31,14:59:04.000,90,11123215,-795,0,1680274743,12913.277518390001,207.95137886999873,54458.52637944 2023-03-31,14:59:05.000,90,11123243,-795,0,1680274744,12913.19668267,207.90203496000322,54458.46349536001 2023-03-31,14:59:06.000,90,11123154,-795,0,1680274745,12913.021538609995,207.78219974999956,54458.330740080004 2023-03-31,14:59:07.000,90,11123227,-795,0,1680274746,12912.92723026999,207.7258067100047,54458.184010560006 2023-03-31,14:59:08.000,90,11123192,-795,0,1680274747,12912.83292193,207.64826628000446,54458.093178 2023-03-31,14:59:09.000,90,11123191,-795,0,1680274748,12912.78576775999,207.56367672000488,54458.17003632 2023-03-31,14:59:10.000,90,11123191,-795,0,1680274749,12912.738613589994,207.47908715999802,54458.05125528 2023-03-31,14:59:11.000,90,11123192,-795,0,1680274750,12912.664514179989,207.4297432500025,54457.91850000001 2023-03-31,14:59:12.000,90,11123258,-795,0,1680274751,12912.590414769998,207.37335021000035,54457.897538640005 2023-03-31,14:59:13.000,90,11123212,-795,0,1680274752,12912.448952259998,207.28876065000077,54457.70189928001 2023-03-31,14:59:14.000,90,11123180,-795,0,1680274753,12912.341171300002,207.19712196000182,54457.58311824001 2023-03-31,14:59:15.000,90,11123206,-795,0,1680274754,12912.260335580002,207.23236760999862,54457.62504096001 2023-03-31,14:59:16.000,90,11123239,-795,0,1680274755,12912.294017129992,207.22531847999926,54457.562156880005 2023-03-31,14:59:17.000,90,11123249,-795,0,1680274756,12912.159290930002,207.27466239000205,54457.31760768001 2023-03-31,14:59:18.000,90,11123236,-795,0,1680274757,12912.159290930002,207.28876065000077,54457.275684960005 2023-03-31,14:59:19.000,90,11123235,-755,0,1680274758,12912.112136759992,207.30990803999885,54457.29664632001 2023-03-31,14:59:20.000,90,11123218,-795,0,1680274759,12912.051509969991,207.25351500000397,54457.226775120005 2023-03-31,14:59:21.000,90,11123182,-795,0,1680274760,12911.903311149996,207.2676132600027,54457.03812288 2023-03-31,14:59:22.000,90,11123200,-795,0,1680274761,12911.842684359995,207.21122022000054,54456.93331608001 2023-03-31,14:59:23.000,90,11123208,-795,0,1680274762,12911.79553019,207.21122022000054,54456.86344488001 2023-03-31,14:59:24.000,90,11123187,-795,0,1680274763,12911.80900280999,207.1548271799984,54456.723702480005 2023-03-31,14:59:25.000,90,11123181,-795,0,1680274764,12911.782057569995,207.16187630999775,54456.77959944 2023-03-31,14:59:26.000,90,11123223,-795,0,1680274765,12911.70795815999,207.1689254400044,54456.74466384001 2023-03-31,14:59:27.000,90,11123212,-795,0,1680274766,12911.620386129995,207.1548271799984,54456.63286992 2023-03-31,14:59:28.000,90,11123229,-795,0,1680274767,12911.48565992999,207.12663066000096,54456.486140400004 2023-03-31,14:59:29.000,90,11123227,-795,0,1680274768,12911.404824209989,207.17597457000375,54456.39530784 2023-03-31,14:59:30.000,90,11123201,-795,0,1680274769,12911.445242069989,207.14072891999967,54456.42325632 2023-03-31,14:59:31.000,90,11123224,-795,0,1680274770,12911.350933729998,207.13367979000031,54456.35338512 2023-03-31,14:59:32.000,90,11123244,-795,0,1680274771,12911.270098009998,207.0702376199988,54456.23460408 2023-03-31,14:59:33.000,90,11123209,-795,0,1680274772,12911.155580739993,207.0208937100033,54456.14377152001 2023-03-31,14:59:34.000,90,11123193,-795,0,1680274773,12911.047799779997,206.98564805999922,54455.90620944001 2023-03-31,14:59:35.000,90,11123182,-795,0,1680274774,12911.000645610002,207.0208937100033,54455.96909352 2023-03-31,14:59:36.000,90,11123210,-795,0,1680274775,12911.047799779997,206.99974631999794,54456.05992608 2023-03-31,14:59:37.000,90,11123195,-795,0,1680274776,12910.966964059997,206.99269718999858,54455.79441552 2023-03-31,14:59:38.000,90,11123202,-795,0,1680274777,12910.872655719992,206.9715498000005,54455.7524928 2023-03-31,14:59:39.000,90,11123183,-795,0,1680274778,12910.838974170001,207.02794284000265,54455.94114504 2023-03-31,14:59:40.000,90,11123205,-795,0,1680274779,12910.731193209991,207.0561393600001,54455.84332536 2023-03-31,14:59:41.000,90,11123226,-795,0,1680274780,12910.731193209991,207.09138501000416,54455.87127384 2023-03-31,14:59:42.000,90,11123242,-795,0,1680274781,12910.684039039996,207.13367979000031,54455.815376880004 2023-03-31,14:59:43.000,90,11123196,-795,0,1680274782,12910.58973069999,207.20417109000118,54455.63371176 2023-03-31,14:59:44.000,90,11123196,-795,0,1680274783,12910.542576529995,207.25351500000397,54455.60576328 2023-03-31,14:59:45.000,90,11123231,-795,0,1680274784,12910.48868604999,207.35925195000164,54455.6826216 2023-03-31,14:59:46.000,90,11123195,-795,0,1680274785,12910.43479557,207.45089064000058,54455.619737520006 2023-03-31,14:59:47.000,90,11123195,-795,0,1680274786,12910.252915199999,207.53548020000017,54455.36121408 2023-03-31,14:59:48.000,90,11123198,-795,0,1680274787,12910.232706269999,207.66236454000318,54455.35422696001 2023-03-31,14:59:49.000,90,11123159,-795,0,1680274788,12910.185552099989,207.71875757999806,54455.39614968 2023-03-31,14:59:50.000,90,11123151,-795,0,1680274789,12910.145134239989,207.78219974999956,54455.3682012 2023-03-31,14:59:51.000,90,11123256,-795,0,1680274790,12910.050825899998,207.86678930999915,54455.29134288 2023-03-31,14:59:52.000,90,11123192,-795,0,1680274791,12909.969990179998,207.90203496000322,54455.20051032 2023-03-31,14:59:53.000,90,11123230,-795,0,1680274792,12909.835263979992,207.97957539000345,54455.06076792 2023-03-31,14:59:54.000,90,11123223,-795,0,1680274793,12909.862209220002,208.06416495000303,54454.90006416001 2023-03-31,14:59:55.000,90,11123211,-795,0,1680274794,12909.895890769993,208.19104928999877,54455.046793680005 2023-03-31,14:59:56.000,90,11123209,-795,0,1680274795,12909.936308629993,208.28268797999772,54455.046793680005 2023-03-31,14:59:57.000,90,11123196,-795,0,1680274796,12909.922836010002,208.40957232000073,54454.96993536001 2023-03-31,14:59:58.000,90,11123150,-795,0,1680274797,12909.909363389997,208.5294075300044,54454.83718008 2023-03-31,14:59:59.000,90,11123199,-795,0,1680274798,12909.956517559993,208.64924274000077,54454.9140384 2023-03-31,15:00:00.000,90,11123223,-795,0,1680274799,12909.949781249998,208.75497968999844,54454.79525736 2023-03-31,15:00:01.000,90,11123205,-795,0,1680274800,12909.990199109998,208.81842185999994,54454.8441672 2023-03-31,15:00:02.000,90,11123240,-795,0,1680274801,12910.023880659988,208.8889131600008,54454.80224448001 2023-03-31,15:00:03.000,90,11123196,-795,0,1680274802,12910.003671729988,208.95235533000232,54454.6694892 2023-03-31,15:00:04.000,90,11123216,-795,0,1680274803,12910.057562209993,209.0228466300032,54454.75333464001 2023-03-31,15:00:05.000,90,11123195,-795,0,1680274804,12910.131661619998,209.01579750000383,54454.830192960006 2023-03-31,15:00:06.000,90,11123187,-795,0,1680274805,12910.199024719994,209.04399402000126,54454.87211568001 2023-03-31,15:00:07.000,90,11123191,-795,0,1680274806,12910.219233649994,209.05809227999998,54454.781283120006 2023-03-31,15:00:08.000,90,11123248,-795,0,1680274807,12910.232706269999,209.09333793000405,54454.57166952 2023-03-31,15:00:09.000,90,11123171,-795,0,1680274808,12910.293333059999,209.0228466300032,54454.662502080006 2023-03-31,15:00:10.000,90,11123231,-795,0,1680274809,12910.340487229994,208.99465010999847,54454.74634752 2023-03-31,15:00:11.000,90,11123231,-795,0,1680274810,12910.36743246999,209.0228466300032,54454.7393604 2023-03-31,15:00:12.000,90,11123239,-795,0,1680274811,12910.360696159994,209.05809227999998,54454.711411920005 2023-03-31,15:00:13.000,90,11123223,-795,0,1680274812,12910.380905089994,208.99465010999847,54454.6694892 2023-03-31,15:00:14.000,90,11123193,-795,0,1680274813,12910.42805925999,208.99465010999847,54454.7393604 2023-03-31,15:00:15.000,90,11123161,-795,0,1680274814,12910.44826818999,208.9735027200004,54454.72538616 2023-03-31,15:00:16.000,90,11123190,-795,0,1680274815,12910.41458664,208.95940446000168,54454.6694892 2023-03-31,15:00:17.000,90,11123213,-795,0,1680274816,12910.360696159994,208.88186403000145,54454.55769528 2023-03-31,15:00:18.000,90,11123232,-795,0,1680274817,12910.320278299994,208.8748149000021,54454.56468240001 2023-03-31,15:00:19.000,90,11123205,-795,0,1680274818,12910.28659674999,208.89596229000017,54454.56468240001 2023-03-31,15:00:20.000,90,11123221,-795,0,1680274819,12910.340487229994,208.9735027200004,54454.74634752 2023-03-31,15:00:21.000,90,11123196,-795,0,1680274820,12910.380905089994,209.00169923999783,54454.72538616 2023-03-31,15:00:22.000,90,11123141,-795,0,1680274821,12910.340487229994,209.06514140999934,54454.69045056 2023-03-31,15:00:23.000,90,11123178,-795,0,1680274822,12910.300069369994,209.09333793000405,54454.494811200006 2023-03-31,15:00:24.000,90,11123189,-795,0,1680274823,12910.313541989999,209.11448532000213,54454.52275968 2023-03-31,15:00:25.000,90,11123184,-795,0,1680274824,12910.360696159994,209.184976620003,54454.592630880004 2023-03-31,15:00:26.000,90,11123201,-795,0,1680274825,12910.33375092,209.2343205299985,54454.57865664 2023-03-31,15:00:27.000,90,11123204,-795,0,1680274826,12910.28659674999,209.31186095999874,54454.43192712 2023-03-31,15:00:28.000,90,11123229,-795,0,1680274827,12910.279860439994,209.37530313000025,54454.50878544 2023-03-31,15:00:29.000,90,11123190,-795,0,1680274828,12910.41458664,209.4316961700024,54454.613592240006 2023-03-31,15:00:30.000,90,11123177,-795,0,1680274829,12910.47521343,209.54448224999942,54454.58564376001 2023-03-31,15:00:31.000,90,11123195,-795,0,1680274830,12910.542576529995,209.62202267999965,54454.57166952 2023-03-31,15:00:32.000,90,11123198,-795,0,1680274831,12910.54931283999,209.66431746000308,54454.48083696 2023-03-31,15:00:33.000,90,11123216,-795,0,1680274832,12910.542576529995,209.79120179999882,54454.38301728 2023-03-31,15:00:34.000,90,11123202,-795,0,1680274833,12910.562785459995,209.83349658000225,54454.3550688 2023-03-31,15:00:35.000,90,11123184,-795,0,1680274834,12910.54931283999,209.9251352700012,54454.2851976 2023-03-31,15:00:36.000,90,11123197,-795,0,1680274835,12910.69751166,210.05906874000357,54454.51577256001 2023-03-31,15:00:37.000,90,11123216,-795,0,1680274836,12910.845710479996,210.1366091700038,54454.57166952 2023-03-31,15:00:38.000,90,11123201,-795,0,1680274837,12910.906337269997,210.14365830000315,54454.41096576 2023-03-31,15:00:39.000,90,11123171,-795,0,1680274838,12911.014118229992,210.2352969900021,54454.473849840004 2023-03-31,15:00:40.000,90,11123197,-795,0,1680274839,12911.068008709997,210.26349350999953,54454.50878544 2023-03-31,15:00:41.000,90,11123229,-795,0,1680274840,12911.027590849997,210.35513219999848,54454.55070816 2023-03-31,15:00:42.000,90,11123212,-795,0,1680274841,12911.047799779997,210.3974269800019,54454.46686272001 2023-03-31,15:00:43.000,90,11123177,-795,0,1680274842,12911.047799779997,210.47496741000214,54454.473849840004 2023-03-31,15:00:44.000,90,11123210,-795,0,1680274843,12911.182525980003,210.51021305999893,54454.53673392001 2023-03-31,15:00:45.000,90,11123168,-795,0,1680274844,12911.202734910003,210.5172621899983,54454.55769528 2023-03-31,15:00:46.000,90,11123181,-795,0,1680274845,12911.330724799998,210.53136045000429,54454.71839904 2023-03-31,15:00:47.000,90,11123169,-795,0,1680274846,12911.303779559988,210.55955697000172,54454.7393604 2023-03-31,15:00:48.000,90,11123215,-795,0,1680274847,12911.364406349989,210.56660610000108,54454.73237328001 2023-03-31,15:00:49.000,90,11123176,-795,0,1680274848,12911.357670039994,210.53136045000429,54454.58564376001 2023-03-31,15:00:50.000,90,11123195,-795,0,1680274849,12911.344197419989,210.55955697000172,54454.592630880004 2023-03-31,15:00:51.000,90,11123211,-795,0,1680274850,12911.438505759994,210.5807043599998,54454.79525736 2023-03-31,15:00:52.000,90,11123181,-795,0,1680274851,12911.532814099999,210.55955697000172,54454.70442480001 2023-03-31,15:00:53.000,90,11123222,-795,0,1680274852,12911.620386129995,210.62299914000323,54454.6694892 2023-03-31,15:00:54.000,90,11123149,-795,0,1680274853,12911.721430779995,210.61595001000387,54454.809231600004 2023-03-31,15:00:55.000,90,11123204,-795,0,1680274854,12911.64733136999,210.6300482700026,54454.80224448001 2023-03-31,15:00:56.000,90,11123247,-795,0,1680274855,12911.701221849995,210.6089008800045,54454.78827024 2023-03-31,15:00:57.000,90,11123181,-795,0,1680274856,12911.65406768,210.65824479000003,54454.7393604 2023-03-31,15:00:58.000,90,11123213,-795,0,1680274857,12911.69448554,210.6300482700026,54454.75333464001 2023-03-31,15:00:59.000,90,11123191,-795,0,1680274858,12911.72816708999,210.68644131000474,54454.71839904 2023-03-31,15:01:00.000,90,11123196,-795,0,1680274859,12911.86962959999,210.6793921799981,54454.89307704 2023-03-31,15:01:01.000,90,11123176,-795,0,1680274860,12911.930256389991,210.6934904400041,54454.90006416001 2023-03-31,15:01:02.000,90,11123155,-795,0,1680274861,12911.97741056,210.6793921799981,54454.95596112 2023-03-31,15:01:03.000,90,11123142,-795,0,1680274862,12911.943729009996,210.65824479000003,54454.830192960006 2023-03-31,15:01:04.000,90,11123152,-795,0,1680274863,12912.044773659996,210.61595001000387,54454.86512856 2023-03-31,15:01:05.000,90,11123210,-795,0,1680274864,12912.118873070001,210.63709740000195,54454.94198688001 2023-03-31,15:01:06.000,90,11123182,-795,0,1680274865,12912.280544510002,210.62299914000323,54455.01884520001 2023-03-31,15:01:07.000,90,11123144,-795,0,1680274866,12912.260335580002,210.67234304999874,54454.95596112 2023-03-31,15:01:08.000,90,11123200,-795,0,1680274867,12912.408534399998,210.6934904400041,54455.123652 2023-03-31,15:01:09.000,90,11123211,-795,0,1680274868,12912.475897499993,210.74988347999897,54455.20749744001 2023-03-31,15:01:10.000,90,11123232,-795,0,1680274869,12912.570205839998,210.82037477999984,54455.2284588 2023-03-31,15:01:11.000,90,11123223,-795,0,1680274870,12912.644305249989,210.89791521000006,54455.24942016 2023-03-31,15:01:12.000,90,11123205,-795,0,1680274871,12912.74534989999,210.93316086000414,54455.30531712001 2023-03-31,15:01:13.000,90,11123216,-795,0,1680274872,12912.75208621,211.00365215999773,54455.20051032 2023-03-31,15:01:14.000,90,11123177,-795,0,1680274873,12912.87333979,211.03184868000244,54455.25640728001 2023-03-31,15:01:15.000,90,11123169,-795,0,1680274874,12913.021538609995,211.06004519999988,54455.452046640006 2023-03-31,15:01:16.000,90,11123221,-795,0,1680274875,12913.169737429991,211.0882417200046,54455.46602088 2023-03-31,15:01:17.000,90,11123231,-795,0,1680274876,12913.230364219991,211.10938911000267,54455.52890496 2023-03-31,15:01:18.000,90,11123184,-795,0,1680274877,12913.331408869992,211.10938911000267,54455.58480192 2023-03-31,15:01:19.000,90,11123182,-795,0,1680274878,12913.439189830002,211.13053650000074,54455.60576328 2023-03-31,15:01:20.000,90,11123207,-795,0,1680274879,12913.600861270002,211.16578215000482,54455.61275040001 2023-03-31,15:01:21.000,90,11123208,-795,0,1680274880,12913.688433299998,211.16578215000482,54455.7524928 2023-03-31,15:01:22.000,90,11123217,-795,0,1680274881,12913.776005329993,211.09529085000395,54455.75947992001 2023-03-31,15:01:23.000,90,11123177,-795,0,1680274882,12913.870313669999,211.13053650000074,54455.717557200005 2023-03-31,15:01:24.000,90,11123185,-795,0,1680274883,12913.957885699994,211.11643824000203,54455.78044128001 2023-03-31,15:01:25.000,90,11123223,-795,0,1680274884,12914.07240297,211.06709432999924,54455.94813216001 2023-03-31,15:01:26.000,90,11123246,-795,0,1680274885,12914.15323869,211.03184868000244,54455.96909352 2023-03-31,15:01:27.000,90,11123171,-795,0,1680274886,12914.220601789995,210.9754556400003,54455.97608064001 2023-03-31,15:01:28.000,90,11123213,-795,0,1680274887,12914.362064299996,210.93316086000414,54455.82935112001 2023-03-31,15:01:29.000,90,11123194,-795,0,1680274888,12914.422691089996,210.93316086000414,54455.94114504 2023-03-31,15:01:30.000,90,11123264,-795,0,1680274889,12914.570889909992,211.09529085000395,54456.05992608 2023-03-31,15:01:31.000,90,11123159,-795,0,1680274890,12914.624780389997,211.15168388999882,54456.101848800005 2023-03-31,15:01:32.000,90,11123161,-795,0,1680274891,12914.719088730002,211.12348737000138,54456.07390032001 2023-03-31,15:01:33.000,90,11123232,-795,0,1680274892,12914.833605999993,211.08119258999795,54456.08088744 2023-03-31,15:01:34.000,90,11123214,-795,0,1680274893,12915.022222679989,211.01775042000372,54456.17870712 2023-03-31,15:01:35.000,90,11123178,-795,0,1680274894,12915.069376849999,210.98250476999965,54456.09486168001 2023-03-31,15:01:36.000,90,11123173,-795,0,1680274895,12915.136739949994,210.91201346999878,54456.171720000006 2023-03-31,15:01:37.000,90,11123238,-795,0,1680274896,12915.19063043,210.876767820002,54455.8922352 2023-03-31,15:01:38.000,90,11123164,-795,0,1680274897,12915.38598341999,210.7639817399977,54456.15774576 2023-03-31,15:01:39.000,90,11123181,-795,0,1680274898,12915.439873899995,210.72168696000153,54456.14377152001 2023-03-31,15:01:40.000,90,11123219,-795,0,1680274899,12915.716062610001,210.6441465300013,54456.43024344001 2023-03-31,15:01:41.000,90,11123205,-795,0,1680274900,12915.864261429997,210.57365523000044,54456.44421768 2023-03-31,15:01:42.000,90,11123186,-795,0,1680274901,12915.985515009997,210.47496741000214,54456.50011464001 2023-03-31,15:01:43.000,90,11123180,-795,0,1680274902,12916.012460249993,210.40447611000127,54456.318449520004 2023-03-31,15:01:44.000,90,11123226,-795,0,1680274903,12916.234758479994,210.34103393999976,54456.52806312001 2023-03-31,15:01:45.000,90,11123185,-795,0,1680274904,12916.349275749999,210.26349350999953,54456.52806312001 2023-03-31,15:01:46.000,90,11123207,-795,0,1680274905,12916.53115612,210.2352969900021,54456.75863808 2023-03-31,15:01:47.000,90,11123215,-795,0,1680274906,12916.69282756,210.1507074300025,54456.71671536001 2023-03-31,15:01:48.000,90,11123230,-795,0,1680274907,12916.73324542,210.10136351999972,54456.63985704 2023-03-31,15:01:49.000,90,11123210,-795,0,1680274908,12916.861235309996,210.03087221999886,54456.66780552001 2023-03-31,15:01:50.000,90,11123200,-795,0,1680274909,12917.002697819997,209.95333178999863,54456.870432 2023-03-31,15:01:51.000,90,11123210,-795,0,1680274910,12917.063324609997,209.84759484000097,54456.73767672 2023-03-31,15:01:52.000,90,11123206,-795,0,1680274911,12917.083533539997,209.84759484000097,54456.64684416001 2023-03-31,15:01:53.000,90,11123202,-795,0,1680274912,12917.137424020002,209.7771035400001,54456.61190856 2023-03-31,15:01:54.000,90,11123181,-795,0,1680274913,12917.191314499993,209.72775963000458,54456.7306896 2023-03-31,15:01:55.000,90,11123199,-795,0,1680274914,12917.299095459988,209.6925139800005,54456.96126456001 2023-03-31,15:01:56.000,90,11123176,-795,0,1680274915,12917.326040699998,209.64317006999772,54456.93331608001 2023-03-31,15:01:57.000,90,11123206,-795,0,1680274916,12917.386667489998,209.56562964000477,54456.989213040004 2023-03-31,15:01:58.000,90,11123215,-795,0,1680274917,12917.393403799993,209.57267877000413,54457.01716152 2023-03-31,15:01:59.000,90,11123183,-795,0,1680274918,12917.487712139999,209.45284356000047,54457.08004560001 2023-03-31,15:02:00.000,90,11123208,-795,0,1680274919,12917.507921069999,209.40349964999768,54457.08004560001 2023-03-31,15:02:01.000,90,11123157,-795,0,1680274920,12917.480975829989,209.31186095999874,54457.14292968 2023-03-31,15:02:02.000,90,11123182,-795,0,1680274921,12917.480975829989,209.2343205299985,54457.19183952 2023-03-31,15:02:03.000,90,11123241,-795,0,1680274922,12917.406876419998,209.16382922999765,54457.09401984 2023-03-31,15:02:04.000,90,11123190,-795,0,1680274923,12917.433821659994,209.06514140999934,54457.12196832001 2023-03-31,15:02:05.000,90,11123200,-795,0,1680274924,12917.467503209999,208.99465010999847,54457.2547236 2023-03-31,15:02:06.000,90,11123134,-795,0,1680274925,12917.460766899989,208.99465010999847,54457.20581376 2023-03-31,15:02:07.000,90,11123157,-795,0,1680274926,12917.400140109989,208.96645359000104,54457.1848524 2023-03-31,15:02:08.000,90,11123174,-795,0,1680274927,12917.346249629998,208.96645359000104,54457.059084240005 2023-03-31,15:02:09.000,90,11123160,-795,0,1680274928,12917.366458559998,208.86071664000337,54457.156903920004 2023-03-31,15:02:10.000,90,11123195,-795,0,1680274929,12917.379931179988,208.83252011999866,54457.1848524 2023-03-31,15:02:11.000,90,11123242,-795,0,1680274930,12917.400140109989,208.76907795000443,54457.31062056 2023-03-31,15:02:12.000,90,11123188,-795,0,1680274931,12917.406876419998,208.74088142999972,54457.24074936 2023-03-31,15:02:13.000,90,11123180,-795,0,1680274932,12917.379931179988,208.6421936100014,54457.26171072 2023-03-31,15:02:14.000,90,11123205,-795,0,1680274933,12917.494448449994,208.5646531800012,54457.394466000005 2023-03-31,15:02:15.000,90,11123121,-795,0,1680274934,12917.507921069999,208.47301449000224,54457.31062056 2023-03-31,15:02:16.000,90,11123202,-795,0,1680274935,12917.56181154999,208.28268797999772,54457.35254328 2023-03-31,15:02:17.000,90,11123188,-795,0,1680274936,12917.56181154999,208.20514755000477,54457.28267208 2023-03-31,15:02:18.000,90,11123221,-795,0,1680274937,12917.568547859999,208.05006669000431,54457.24773648001 2023-03-31,15:02:19.000,90,11123195,-795,0,1680274938,12917.66285619999,208.02891929999896,54457.38747888001 2023-03-31,15:02:20.000,90,11123208,-795,0,1680274939,12917.716746679995,207.93728061000002,54457.45735008001 2023-03-31,15:02:21.000,90,11123190,-795,0,1680274940,12917.74369191999,207.89498583000386,54457.513247040006 2023-03-31,15:02:22.000,90,11123192,-795,0,1680274941,12917.72348298999,207.8385927900017,54457.513247040006 2023-03-31,15:02:23.000,90,11123208,-795,0,1680274942,12917.68306512999,207.7610523600015,54457.33856904001 2023-03-31,15:02:24.000,90,11123241,-795,0,1680274943,12917.74369191999,207.6764628000019,54457.45735008001 2023-03-31,15:02:25.000,90,11123254,-795,0,1680274944,12917.80431870999,207.6764628000019,54457.53420840001 2023-03-31,15:02:26.000,90,11123193,-795,0,1680274945,12917.797582399995,207.59187324000231,54457.52023416 2023-03-31,15:02:27.000,90,11123197,-795,0,1680274946,12917.75042823,207.55662758999824,54457.45036296 2023-03-31,15:02:28.000,90,11123190,-795,0,1680274947,12917.82452763999,207.50728368000273,54457.43638872001 2023-03-31,15:02:29.000,90,11123208,-795,0,1680274948,12917.86494549999,207.50728368000273,54457.57613112 2023-03-31,15:02:30.000,90,11123222,-795,0,1680274949,12917.87168181,207.50023455000337,54457.562156880005 2023-03-31,15:02:31.000,90,11123131,-795,0,1680274950,12917.79084609,207.45793976999994,54457.40145312 2023-03-31,15:02:32.000,90,11123178,-795,0,1680274951,12917.79084609,207.33810456000356,54457.394466000005 2023-03-31,15:02:33.000,90,11123187,-795,0,1680274952,12917.74369191999,207.2817115200014,54457.21280088 2023-03-31,15:02:34.000,90,11123206,-795,0,1680274953,12917.635910959994,207.14072891999967,54457.1149812 2023-03-31,15:02:35.000,90,11123228,-795,0,1680274954,12917.7302193,207.1195815300016,54457.24074936 2023-03-31,15:02:36.000,90,11123194,-795,0,1680274955,12917.757164539995,206.99974631999794,54457.29664632001 2023-03-31,15:02:37.000,90,11123197,-795,0,1680274956,12917.68306512999,206.94335328000307,54457.17087816001 2023-03-31,15:02:38.000,90,11123165,-795,0,1680274957,12917.595493099994,206.87991111000156,54457.03812288 2023-03-31,15:02:39.000,90,11123118,-795,0,1680274958,12917.70327405999,206.76712503000454,54457.1848524 2023-03-31,15:02:40.000,90,11123191,-795,0,1680274959,12917.64264726999,206.7741741600039,54457.14292968 2023-03-31,15:02:41.000,90,11123184,-795,0,1680274960,12917.62243833999,206.7107319900024,54457.03113576001 2023-03-31,15:02:42.000,90,11123197,-795,0,1680274961,12917.534866309994,206.6261424300028,54456.94729032 2023-03-31,15:02:43.000,90,11123189,-795,0,1680274962,12917.460766899989,206.63319156000216,54456.96825168 2023-03-31,15:02:44.000,90,11123214,-795,0,1680274963,12917.555075239994,206.5627002600013,54456.891393360005 2023-03-31,15:02:45.000,90,11123175,-795,0,1680274964,12917.521393689989,206.5133563499985,54456.80754792 2023-03-31,15:02:46.000,90,11123207,-795,0,1680274965,12917.568547859999,206.49220896000043,54456.9053676 2023-03-31,15:02:47.000,90,11123116,-795,0,1680274966,12917.568547859999,206.45696331000363,54456.82850928 2023-03-31,15:02:48.000,90,11123194,-795,0,1680274967,12917.54160261999,206.35827548999805,54456.85645776 2023-03-31,15:02:49.000,90,11123183,-795,0,1680274968,12917.474239519994,206.3300789700006,54456.71671536001 2023-03-31,15:02:50.000,90,11123189,-795,0,1680274969,12917.440557969989,206.28778419000446,54456.62588280001 2023-03-31,15:02:51.000,90,11123194,-795,0,1680274970,12917.555075239994,206.25958766999975,54456.77959944 2023-03-31,15:02:52.000,90,11123216,-795,0,1680274971,12917.521393689989,206.2172928900036,54456.7306896 2023-03-31,15:02:53.000,90,11123213,-795,0,1680274972,12917.487712139999,206.118605069998,54456.68876688 2023-03-31,15:02:54.000,90,11123195,-795,0,1680274973,12917.588756789999,206.118605069998,54456.77959944 2023-03-31,15:02:55.000,90,11123193,-795,0,1680274974,12917.507921069999,206.13975246000336,54456.68876688 2023-03-31,15:02:56.000,90,11123241,-795,0,1680274975,12917.507921069999,206.09745767999993,54456.58396008 2023-03-31,15:02:57.000,90,11123250,-795,0,1680274976,12917.400140109989,206.1045068099993,54456.47216616 2023-03-31,15:02:58.000,90,11123169,-795,0,1680274977,12917.413612729993,206.06221203000314,54456.47216616 2023-03-31,15:02:59.000,90,11123235,-795,0,1680274978,12917.386667489998,206.03401550999843,54456.45120480001 2023-03-31,15:03:00.000,90,11123147,-795,0,1680274979,12917.521393689989,206.005818990001,54456.604921440005 2023-03-31,15:03:01.000,90,11123184,-795,0,1680274980,12917.514657379994,206.005818990001,54456.63985704 2023-03-31,15:03:02.000,90,11123194,-795,0,1680274981,12917.555075239994,205.94942594999884,54456.66780552001 2023-03-31,15:03:03.000,90,11123229,-795,0,1680274982,12917.534866309994,205.8859837800046,54456.54203736 2023-03-31,15:03:04.000,90,11123206,-795,0,1680274983,12917.534866309994,205.82959074000246,54456.38133360001 2023-03-31,15:03:05.000,90,11123210,-795,0,1680274984,12917.528129999999,205.75205031000223,54456.458191920006 2023-03-31,15:03:06.000,90,11123212,-795,0,1680274985,12917.575284169994,205.62516596999922,54456.521076 2023-03-31,15:03:07.000,90,11123147,-795,0,1680274986,12917.62243833999,205.48418337000476,54456.54902448001 2023-03-31,15:03:08.000,90,11123180,-795,0,1680274987,12917.60222940999,205.4277903300026,54456.556011600005 2023-03-31,15:03:09.000,90,11123250,-795,0,1680274988,12917.528129999999,205.3291025100043,54456.42325632 2023-03-31,15:03:10.000,90,11123213,-795,0,1680274989,12917.555075239994,205.23746381999808,54456.32543664 2023-03-31,15:03:11.000,90,11123179,-795,0,1680274990,12917.615702029994,205.13172687000042,54456.39530784 2023-03-31,15:03:12.000,90,11123209,-795,0,1680274991,12917.656119889994,205.0682846999989,54456.339410880006 2023-03-31,15:03:13.000,90,11123212,-795,0,1680274992,12917.575284169994,204.9695968800006,54456.14377152001 2023-03-31,15:03:14.000,90,11123200,-795,0,1680274993,12917.62243833999,204.86385993000295,54456.2066556 2023-03-31,15:03:15.000,90,11123262,-795,0,1680274994,12917.66285619999,204.82156514999951,54456.31146240001 2023-03-31,15:03:16.000,90,11123212,-795,0,1680274995,12917.71001037,204.72992646000057,54456.28351392001 2023-03-31,15:03:17.000,90,11123182,-795,0,1680274996,12917.7302193,204.65238603000034,54456.28351392001 2023-03-31,15:03:18.000,90,11123196,-795,0,1680274997,12917.75042823,204.56779647000076,54456.17870712 2023-03-31,15:03:19.000,90,11123201,-795,0,1680274998,12917.75042823,204.48320691000117,54456.19268136001 2023-03-31,15:03:20.000,90,11123212,-795,0,1680274999,12917.76390084999,204.3986173500016,54456.0669132 2023-03-31,15:03:21.000,90,11123189,-795,0,1680275000,12917.777373469995,204.314027790002,54456.08787456 2023-03-31,15:03:22.000,90,11123196,-795,0,1680275001,12917.7302193,204.1518978000022,54456.08088744 2023-03-31,15:03:23.000,90,11123172,-795,0,1680275002,12917.595493099994,204.0179643299998,54455.9621064 2023-03-31,15:03:24.000,90,11123205,-795,0,1680275003,12917.60896572,203.86288346999936,54455.955119280006 2023-03-31,15:03:25.000,90,11123208,-795,0,1680275004,12917.676328819995,203.77829390999977,54456.08088744 2023-03-31,15:03:26.000,90,11123184,-795,0,1680275005,12917.635910959994,203.62321304999932,54455.983067760004 2023-03-31,15:03:27.000,90,11123211,-795,0,1680275006,12917.588756789999,203.51747610000166,54455.94813216001 2023-03-31,15:03:28.000,90,11123218,-795,0,1680275007,12917.480975829989,203.411739150004,54455.766467040004 2023-03-31,15:03:29.000,90,11123191,-795,0,1680275008,12917.427085349998,203.33419872000377,54455.70358296 2023-03-31,15:03:30.000,90,11123186,-795,0,1680275009,12917.427085349998,203.22141263999947,54455.67563448 2023-03-31,15:03:31.000,90,11123189,-795,0,1680275010,12917.454030589994,203.2143635100001,54455.77345416 2023-03-31,15:03:32.000,90,11123230,-795,0,1680275011,12917.406876419998,203.17206873000396,54455.598776160004 2023-03-31,15:03:33.000,90,11123220,-795,0,1680275012,12917.440557969989,203.1509213399986,54455.70358296 2023-03-31,15:03:34.000,90,11123113,-795,0,1680275013,12917.474239519994,203.08043003999774,54455.74550568 2023-03-31,15:03:35.000,90,11123155,-795,0,1680275014,12917.440557969989,203.0522335200003,54455.6826216 2023-03-31,15:03:36.000,90,11123201,-795,0,1680275015,12917.420349039989,202.98174221999943,54455.53589208 2023-03-31,15:03:37.000,90,11123192,-795,0,1680275016,12917.413612729993,202.93239831000392,54455.64069888001 2023-03-31,15:03:38.000,90,11123200,-795,0,1680275017,12917.373194869993,202.81256310000026,54455.37518832001 2023-03-31,15:03:39.000,90,11123192,-795,0,1680275018,12917.326040699998,202.81256310000026,54455.27038152 2023-03-31,15:03:40.000,90,11123194,-795,0,1680275019,12917.366458559998,202.72797354000068,54455.51493072 2023-03-31,15:03:41.000,90,11123177,-795,0,1680275020,12917.346249629998,202.63633485000173,54455.479995120004 2023-03-31,15:03:42.000,90,11123172,-795,0,1680275021,12917.299095459988,202.622236590003,54455.42409816001 2023-03-31,15:03:43.000,90,11123164,-795,0,1680275022,12917.157632950002,202.56584355000086,54455.27736864001 2023-03-31,15:03:44.000,90,11123184,-795,0,1680275023,12917.130687709992,202.53764703000343,54455.31929136 2023-03-31,15:03:45.000,90,11123224,-795,0,1680275024,12917.117215090002,202.50240137999936,54455.34025272 2023-03-31,15:03:46.000,90,11123146,-795,0,1680275025,12917.083533539997,202.48125399000128,54455.30531712001 2023-03-31,15:03:47.000,90,11123266,-795,0,1680275026,12916.962279959997,202.44600834000448,54455.10967776001 2023-03-31,15:03:48.000,90,11123187,-795,0,1680275027,12916.982488889997,202.38256617000297,54455.23544592001 2023-03-31,15:03:49.000,90,11123195,-795,0,1680275028,12916.942071029996,202.3614187800049,54455.23544592001 2023-03-31,15:03:50.000,90,11123233,-795,0,1680275029,12916.908389479991,202.30502574000275,54455.25640728001 2023-03-31,15:03:51.000,90,11123205,-795,0,1680275030,12916.861235309996,202.22043618000316,54455.08871640001 2023-03-31,15:03:52.000,90,11123208,-795,0,1680275031,12916.780399589996,202.12174836000486,54455.08172928 2023-03-31,15:03:53.000,90,11123220,-795,0,1680275032,12916.679354939995,202.04420793000463,54454.928012640004 2023-03-31,15:03:54.000,90,11123249,-795,0,1680275033,12916.659146009995,201.97371663000376,54454.997883840006 2023-03-31,15:03:55.000,90,11123206,-795,0,1680275034,12916.6524097,201.86797967999883,54454.96993536001 2023-03-31,15:03:56.000,90,11123225,-795,0,1680275035,12916.54462873999,201.7904392499986,54454.94198688001 2023-03-31,15:03:57.000,90,11123200,-795,0,1680275036,12916.55136505,201.6565057800035,54454.96294824 2023-03-31,15:03:58.000,90,11123153,-795,0,1680275037,12916.40990254,201.5719162200039,54454.80224448001 2023-03-31,15:03:59.000,90,11123171,-795,0,1680275038,12916.369484679999,201.4802775299977,54454.80224448001 2023-03-31,15:04:00.000,90,11123224,-795,0,1680275039,12916.329066819999,201.42388449000282,54454.76730888 2023-03-31,15:04:01.000,90,11123194,-795,0,1680275040,12916.241494789989,201.35339319000195,54454.76730888 2023-03-31,15:04:02.000,90,11123230,-795,0,1680275041,12916.133713829993,201.31109840999852,54454.662502080006 2023-03-31,15:04:03.000,90,11123211,-795,0,1680275042,12916.025932869998,201.26880363000237,54454.57166952 2023-03-31,15:04:04.000,90,11123239,-795,0,1680275043,12915.938360840002,201.20536146000086,54454.53673392001 2023-03-31,15:04:05.000,90,11123217,-795,0,1680275044,12915.951833459992,201.17716494000342,54454.60660512001 2023-03-31,15:04:06.000,90,11123182,-795,0,1680275045,12915.864261429997,201.15601754999807,54454.62057936 2023-03-31,15:04:07.000,90,11123174,-795,0,1680275046,12915.756480470001,201.1489684199987,54454.473849840004 2023-03-31,15:04:08.000,90,11123227,-795,0,1680275047,12915.682381059996,201.1137227700019,54454.376030160005 2023-03-31,15:04:09.000,90,11123221,-795,0,1680275048,12915.628490579991,201.09257538000384,54454.34808168001 2023-03-31,15:04:10.000,90,11123201,-795,0,1680275049,12915.540918549996,201.04323147000105,54454.32013320001 2023-03-31,15:04:11.000,90,11123197,-795,0,1680275050,12915.45334652,201.0361823400017,54454.40397864 2023-03-31,15:04:12.000,90,11123180,-795,0,1680275051,12915.30514769999,200.94454365000274,54454.306158960004 2023-03-31,15:04:13.000,90,11123232,-795,0,1680275052,12915.22431197999,200.95864191000146,54454.23628776 2023-03-31,15:04:14.000,90,11123203,-795,0,1680275053,12915.130003639999,200.8881506100006,54454.26423624 2023-03-31,15:04:15.000,90,11123181,-795,0,1680275054,12914.941386959988,200.94454365000274,54454.2153264 2023-03-31,15:04:16.000,90,11123198,-795,0,1680275055,12914.853814929993,200.9022488699993,54454.13148096001 2023-03-31,15:04:17.000,90,11123245,-795,0,1680275056,12914.719088730002,200.99388755999826,54454.02667416 2023-03-31,15:04:18.000,90,11123222,-795,0,1680275057,12914.658461940002,200.99388755999826,54453.91488024001 2023-03-31,15:04:19.000,90,11123219,-795,0,1680275058,12914.611307769992,201.05732972999976,54454.02667416 2023-03-31,15:04:20.000,90,11123192,-795,0,1680275059,12914.577626220002,201.0996245100032,54454.08257112001 2023-03-31,15:04:21.000,90,11123169,-795,0,1680275060,12914.557417290001,201.17011581000406,54454.02667416 2023-03-31,15:04:22.000,90,11123132,-795,0,1680275061,12914.503526809996,201.18421407000278,54454.03366128001 2023-03-31,15:04:23.000,90,11123153,-795,0,1680275062,12914.321646439996,201.28995102000044,54453.7611636 2023-03-31,15:04:24.000,90,11123160,-795,0,1680275063,12914.31491013,201.3604423200013,54453.8310348 2023-03-31,15:04:25.000,90,11123194,-795,0,1680275064,12914.27449227,201.46617926999897,54453.900906 2023-03-31,15:04:26.000,90,11123230,-795,0,1680275065,12914.301437509996,201.53667056999984,54453.87994464 2023-03-31,15:04:27.000,90,11123223,-795,0,1680275066,12914.200392859995,201.6283092599988,54453.79609920001 2023-03-31,15:04:28.000,90,11123227,-795,0,1680275067,12914.26775595999,201.64945665000414,54453.7611636 2023-03-31,15:04:29.000,90,11123186,-795,0,1680275068,12914.240810719995,201.66355491000286,54453.81007344 2023-03-31,15:04:30.000,90,11123180,-795,0,1680275069,12914.27449227,201.64240752000478,54453.96379008001 2023-03-31,15:04:31.000,90,11123165,-795,0,1680275070,12914.21386548,201.69880055999965,54453.86597040001 2023-03-31,15:04:32.000,90,11123200,-795,0,1680275071,12914.180183929995,201.62126012999943,54453.8310348 2023-03-31,15:04:33.000,90,11123209,-795,0,1680275072,12914.15323869,201.64240752000478,54453.72622800001 2023-03-31,15:04:34.000,90,11123193,-795,0,1680275073,12914.08587558999,201.53667056999984,54453.56552424 2023-03-31,15:04:35.000,90,11123221,-795,0,1680275074,12914.11282083,201.5437196999992,54453.66334392 2023-03-31,15:04:36.000,90,11123204,-795,0,1680275075,12914.21386548,201.50142492000305,54453.73321512 2023-03-31,15:04:37.000,90,11123188,-795,0,1680275076,12914.19365655,201.46617926999897,54453.66334392 2023-03-31,15:04:38.000,90,11123201,-795,0,1680275077,12914.16671130999,201.43798275000154,54453.586485600004 2023-03-31,15:04:39.000,90,11123230,-795,0,1680275078,12914.10608451999,201.43093362000218,54453.36289776001 2023-03-31,15:04:40.000,90,11123192,-795,0,1680275079,12913.99156725,201.42388449000282,54453.34193640001 2023-03-31,15:04:41.000,90,11123205,-795,0,1680275080,12914.02524879999,201.33224580000388,54453.467704560004 2023-03-31,15:04:42.000,90,11123215,-795,0,1680275081,12914.06566665999,201.24060710999765,54453.418794720004 2023-03-31,15:04:43.000,90,11123218,-795,0,1680275082,12914.05219404,201.2335579799983,54453.418794720004 2023-03-31,15:04:44.000,90,11123206,-795,0,1680275083,12914.01177618,201.13487016,54453.45373032 2023-03-31,15:04:45.000,90,11123199,-795,0,1680275084,12913.97135832,201.1137227700019,54453.488665920006 2023-03-31,15:04:46.000,90,11123234,-795,0,1680275085,12913.937676769994,201.06437885999912,54453.4467432 2023-03-31,15:04:47.000,90,11123212,-795,0,1680275086,12913.843368429989,201.09257538000384,54453.27905232 2023-03-31,15:04:48.000,90,11123203,-795,0,1680275087,12913.796214259994,201.09257538000384,54453.202194000005 2023-03-31,15:04:49.000,90,11123216,-795,0,1680275088,12913.722114849988,201.0996245100032,54453.272065200006 2023-03-31,15:04:50.000,90,11123213,-795,0,1680275089,12913.668224369998,201.05732972999976,54453.25809096 2023-03-31,15:04:51.000,90,11123224,-795,0,1680275090,12913.627806509998,201.12077190000127,54453.26507808001 2023-03-31,15:04:52.000,90,11123257,-795,0,1680275091,12913.553707099993,201.1489684199987,54453.23014248 2023-03-31,15:04:53.000,90,11123239,-795,0,1680275092,12913.540234480002,201.17716494000342,54453.19520688001 2023-03-31,15:04:54.000,90,11123203,-795,0,1680275093,12913.540234480002,201.1983123300015,54453.24411672001 2023-03-31,15:04:55.000,90,11123231,-795,0,1680275094,12913.506552929997,201.19126320000214,54453.14629704001 2023-03-31,15:04:56.000,90,11123230,-795,0,1680275095,12913.506552929997,201.1983123300015,54453.11834856 2023-03-31,15:04:57.000,90,11123226,-795,0,1680275096,12913.385299349997,201.21241059000022,54452.9925804 2023-03-31,15:04:58.000,90,11123237,-795,0,1680275097,12913.378563040002,201.21241059000022,54453.02052888 2023-03-31,15:04:59.000,90,11123231,-795,0,1680275098,12913.344881489997,201.28995102000044,54453.02751600001 2023-03-31,15:05:00.000,90,11123208,-795,0,1680275099,12913.452662449992,201.31814753999788,54453.104374320006 2023-03-31,15:05:01.000,90,11123213,-795,0,1680275100,12913.466135069997,201.3604423200013,54453.06943872 2023-03-31,15:05:02.000,90,11123209,-795,0,1680275101,12913.506552929997,201.3463440600026,54453.06943872 2023-03-31,15:05:03.000,90,11123217,-795,0,1680275102,12913.459398760002,201.3463440600026,54452.87379936 2023-03-31,15:05:04.000,90,11123215,-795,0,1680275103,12913.540234480002,201.33929493000323,54452.94367056 2023-03-31,15:05:05.000,90,11123238,-795,0,1680275104,12913.567179719998,201.3815897099994,54452.90174784 2023-03-31,15:05:06.000,90,11123208,-795,0,1680275105,12913.648015439998,201.3956879699981,54452.89476072 2023-03-31,15:05:07.000,90,11123227,-795,0,1680275106,12913.641279130003,201.43093362000218,54452.82488952 2023-03-31,15:05:08.000,90,11123184,-795,0,1680275107,12913.627806509998,201.46617926999897,54452.88078648 2023-03-31,15:05:09.000,90,11123215,-795,0,1680275108,12913.614333889993,201.5437196999992,54452.99956752 2023-03-31,15:05:10.000,90,11123247,-795,0,1680275109,12913.688433299998,201.56486709000455,54452.9925804 2023-03-31,15:05:11.000,90,11123207,-795,0,1680275110,12913.634542819993,201.57896535000327,54452.964631920004 2023-03-31,15:05:12.000,90,11123202,-795,0,1680275111,12913.715378539993,201.55781795999792,54452.95764480001 2023-03-31,15:05:13.000,90,11123224,-795,0,1680275112,12913.728851159998,201.55076882999856,54452.87379936 2023-03-31,15:05:14.000,90,11123222,-795,0,1680275113,12913.742323779989,201.53667056999984,54452.80392816 2023-03-31,15:05:15.000,90,11123229,-795,0,1680275114,12913.856841049994,201.53667056999984,54452.92969632001 2023-03-31,15:05:16.000,90,11123217,-795,0,1680275115,12913.897258909994,201.5437196999992,54452.88078648 2023-03-31,15:05:17.000,90,11123198,-795,0,1680275116,12913.883786289989,201.55781795999792,54452.852838 2023-03-31,15:05:18.000,90,11123216,-795,0,1680275117,12913.94441307999,201.53667056999984,54452.83187664 2023-03-31,15:05:19.000,90,11123226,-795,0,1680275118,12913.856841049994,201.55076882999856,54452.81091528001 2023-03-31,15:05:20.000,90,11123239,-795,0,1680275119,12913.890522599999,201.53667056999984,54452.852838 2023-03-31,15:05:21.000,90,11123181,-795,0,1680275120,12913.930940459999,201.593063610002,54452.964631920004 2023-03-31,15:05:22.000,90,11123181,-795,0,1680275121,12913.917467839994,201.58601448000263,54452.866812240005 2023-03-31,15:05:23.000,90,11123167,-795,0,1680275122,12913.863577359989,201.57896535000327,54452.81091528001 2023-03-31,15:05:24.000,90,11123226,-795,0,1680275123,12913.99156725,201.62126012999943,54452.817902400006 2023-03-31,15:05:25.000,90,11123178,-795,0,1680275124,12914.038721419995,201.62126012999943,54452.9227092 2023-03-31,15:05:26.000,90,11123188,-795,0,1680275125,12914.099348209995,201.62126012999943,54452.89476072 2023-03-31,15:05:27.000,90,11123254,-795,0,1680275126,12914.03198511,201.6565057800035,54452.78995392001 2023-03-31,15:05:28.000,90,11123178,-795,0,1680275127,12914.01177618,201.66355491000286,54452.76200544001 2023-03-31,15:05:29.000,90,11123191,-795,0,1680275128,12913.99156725,201.67765317000158,54452.83886376001 2023-03-31,15:05:30.000,90,11123192,-795,0,1680275129,12913.998303559994,201.6565057800035,54452.80392816 2023-03-31,15:05:31.000,90,11123184,-795,0,1680275130,12913.99156725,201.67765317000158,54453.01354176 2023-03-31,15:05:32.000,90,11123220,-795,0,1680275131,12913.99156725,201.69880055999965,54452.94367056 2023-03-31,15:05:33.000,90,11123231,-795,0,1680275132,12913.96462200999,201.71289881999837,54452.964631920004 2023-03-31,15:05:34.000,90,11123228,-795,0,1680275133,12914.01177618,201.71289881999837,54452.95065768 2023-03-31,15:05:35.000,90,11123221,-795,0,1680275134,12913.883786289989,201.6565057800035,54452.97860616001 2023-03-31,15:05:36.000,90,11123200,-795,0,1680275135,12913.816423189994,201.66355491000286,54452.95065768 2023-03-31,15:05:37.000,90,11123186,-795,0,1680275136,12913.776005329993,201.60011274000135,54452.94367056 2023-03-31,15:05:38.000,90,11123246,-795,0,1680275137,12913.648015439998,201.5437196999992,54452.78995392001 2023-03-31,15:05:39.000,90,11123197,-795,0,1680275138,12913.634542819993,201.5084740500024,54452.817902400006 2023-03-31,15:05:40.000,90,11123232,-795,0,1680275139,12913.735587469993,201.46617926999897,54452.985593280006 2023-03-31,15:05:41.000,90,11123177,-795,0,1680275140,12913.621070200003,201.41683536000346,54452.748031200004 2023-03-31,15:05:42.000,90,11123218,-795,0,1680275141,12913.749060089998,201.3604423200013,54452.88777360001 2023-03-31,15:05:43.000,90,11123221,-795,0,1680275142,12913.735587469993,201.3604423200013,54452.90174784 2023-03-31,15:05:44.000,90,11123215,-795,0,1680275143,12913.674960679993,201.37454058000003,54452.72008272001 2023-03-31,15:05:45.000,90,11123249,-795,0,1680275144,12913.776005329993,201.33929493000323,54452.75501832 2023-03-31,15:05:46.000,90,11123205,-795,0,1680275145,12913.762532709989,201.31814753999788,54452.67816 2023-03-31,15:05:47.000,90,11123196,-795,0,1680275146,12913.883786289989,201.3815897099994,54452.95764480001 2023-03-31,15:05:48.000,90,11123204,-795,0,1680275147,12913.90399521999,201.37454058000003,54452.90174784 2023-03-31,15:05:49.000,90,11123217,-795,0,1680275148,12913.843368429989,201.3956879699981,54452.82488952 2023-03-31,15:05:50.000,90,11123190,-795,0,1680275149,12913.877049979994,201.43798275000154,54452.85982512001 2023-03-31,15:05:51.000,90,11123203,-795,0,1680275150,12913.870313669999,201.3815897099994,54452.97161904 2023-03-31,15:05:52.000,90,11123226,-795,0,1680275151,12913.823159499989,201.41683536000346,54452.90174784 2023-03-31,15:05:53.000,90,11123220,-795,0,1680275152,12913.735587469993,201.47322839999833,54452.78995392001 2023-03-31,15:05:54.000,90,11123233,-795,0,1680275153,12913.641279130003,201.5084740500024,54452.72008272001 2023-03-31,15:05:55.000,90,11123206,-795,0,1680275154,12913.681696989988,201.6071618700007,54452.85982512001 2023-03-31,15:05:56.000,90,11123213,-795,0,1680275155,12913.701905919988,201.55076882999856,54452.83886376001 2023-03-31,15:05:57.000,90,11123230,-795,0,1680275156,12913.661488059988,201.5084740500024,54452.83187664 2023-03-31,15:05:58.000,90,11123231,-795,0,1680275157,12913.614333889993,201.5084740500024,54452.74104408001 2023-03-31,15:05:59.000,90,11123175,-795,0,1680275158,12913.600861270002,201.48732666000433,54452.80392816 2023-03-31,15:06:00.000,90,11123160,-795,0,1680275159,12913.520025550002,201.47322839999833,54452.75501832 2023-03-31,15:06:01.000,90,11123170,-795,0,1680275160,12913.513289239992,201.46617926999897,54452.852838 2023-03-31,15:06:02.000,90,11123205,-795,0,1680275161,12913.506552929997,201.45208101000026,54452.77597968 2023-03-31,15:06:03.000,90,11123173,-795,0,1680275162,12913.412244589992,201.38863883999875,54452.68514712 2023-03-31,15:06:04.000,90,11123174,-795,0,1680275163,12913.398771970002,201.31109840999852,54452.64322440001 2023-03-31,15:06:05.000,90,11123187,-795,0,1680275164,12913.439189830002,201.28290189000109,54452.817902400006 2023-03-31,15:06:06.000,90,11123207,-795,0,1680275165,12913.385299349997,201.28290189000109,54452.78995392001 2023-03-31,15:06:07.000,90,11123215,-795,0,1680275166,12913.365090419997,201.28290189000109,54452.7130956 2023-03-31,15:06:08.000,90,11123193,-795,0,1680275167,12913.324672559997,201.32519667000452,54452.55239184001 2023-03-31,15:06:09.000,90,11123187,-795,0,1680275168,12913.284254699996,201.3604423200013,54452.51046912 2023-03-31,15:06:10.000,90,11123142,-795,0,1680275169,12913.277518390001,201.36749145000067,54452.50348200001 2023-03-31,15:06:11.000,90,11123179,-795,0,1680275170,12913.284254699996,201.41683536000346,54452.63623728 2023-03-31,15:06:12.000,90,11123248,-795,0,1680275171,12913.324672559997,201.3956879699981,54452.580340320004 2023-03-31,15:06:13.000,90,11123236,-795,0,1680275172,12913.290991009992,201.4097862300041,54452.55239184001 2023-03-31,15:06:14.000,90,11123188,-795,0,1680275173,12913.311199939992,201.3815897099994,54452.65719864 2023-03-31,15:06:15.000,90,11123180,-795,0,1680275174,12913.297727320001,201.3815897099994,54452.61527592 2023-03-31,15:06:16.000,90,11123187,-795,0,1680275175,12913.351617799992,201.33929493000323,54452.58732744 2023-03-31,15:06:17.000,90,11123203,-795,0,1680275176,12913.297727320001,201.31814753999788,54452.47553352001 2023-03-31,15:06:18.000,90,11123194,-795,0,1680275177,12913.270782079991,201.32519667000452,54452.50348200001 2023-03-31,15:06:19.000,90,11123203,-795,0,1680275178,12913.304463629996,201.3463440600026,54452.56636608 2023-03-31,15:06:20.000,90,11123189,-795,0,1680275179,12913.324672559997,201.26880363000237,54452.66418576 2023-03-31,15:06:21.000,90,11123228,-795,0,1680275180,12913.344881489997,201.33929493000323,54452.61527592 2023-03-31,15:06:22.000,90,11123162,-795,0,1680275181,12913.351617799992,201.31109840999852,54452.66418576 2023-03-31,15:06:23.000,90,11123174,-795,0,1680275182,12913.311199939992,201.3604423200013,54452.48950776 2023-03-31,15:06:24.000,90,11123220,-795,0,1680275183,12913.385299349997,201.35339319000195,54452.5384176 2023-03-31,15:06:25.000,90,11123252,-795,0,1680275184,12913.459398760002,201.38863883999875,54452.629250160004 2023-03-31,15:06:26.000,90,11123225,-795,0,1680275185,12913.533498169993,201.35339319000195,54452.64322440001 2023-03-31,15:06:27.000,90,11123235,-795,0,1680275186,12913.493080309992,201.36749145000067,54452.56636608 2023-03-31,15:06:28.000,90,11123210,-795,0,1680275187,12913.520025550002,201.33224580000388,54452.55937896 2023-03-31,15:06:29.000,90,11123223,-795,0,1680275188,12913.513289239992,201.3815897099994,54452.70610848 2023-03-31,15:06:30.000,90,11123178,-795,0,1680275189,12913.479607690002,201.37454058000003,54452.74104408001 2023-03-31,15:06:31.000,90,11123184,-795,0,1680275190,12913.385299349997,201.4097862300041,54452.72706984 2023-03-31,15:06:32.000,90,11123240,-795,0,1680275191,12913.324672559997,201.38863883999875,54452.64322440001 2023-03-31,15:06:33.000,90,11123158,-795,0,1680275192,12913.216891600001,201.4097862300041,54452.6082888 2023-03-31,15:06:34.000,90,11123198,-795,0,1680275193,12913.183210049996,201.42388449000282,54452.63623728 2023-03-31,15:06:35.000,90,11123233,-795,0,1680275194,12913.17647374,201.45913013999962,54452.76200544001 2023-03-31,15:06:36.000,90,11123196,-795,0,1680275195,12913.122583259996,201.4802775299977,54452.78995392001 2023-03-31,15:06:37.000,90,11123194,-795,0,1680275196,12913.03501123,201.48732666000433,54452.73405696 2023-03-31,15:06:38.000,90,11123199,-795,0,1680275197,12913.00806598999,201.47322839999833,54452.62226304001 2023-03-31,15:06:39.000,90,11123170,-795,0,1680275198,12912.960911819995,201.4802775299977,54452.74104408001 2023-03-31,15:06:40.000,90,11123223,-795,0,1680275199,12912.940702889995,201.5084740500024,54452.629250160004 2023-03-31,15:06:41.000,90,11123210,-795,0,1680275200,12912.859867169995,201.4802775299977,54452.72706984 2023-03-31,15:06:42.000,90,11123183,-795,0,1680275201,12912.68472310999,201.4450318800009,54452.56636608 2023-03-31,15:06:43.000,90,11123200,-795,0,1680275202,12912.630832629999,201.4450318800009,54452.52444336001 2023-03-31,15:06:44.000,90,11123212,-795,0,1680275203,12912.651041559999,201.45208101000026,54452.62226304001 2023-03-31,15:06:45.000,90,11123207,-795,0,1680275204,12912.603887389989,201.43798275000154,54452.601301680006 2023-03-31,15:06:46.000,90,11123176,-795,0,1680275205,12912.576942149994,201.43798275000154,54452.72008272001 2023-03-31,15:06:47.000,90,11123170,-795,0,1680275206,12912.496106429993,201.4450318800009,54452.650211520006 2023-03-31,15:06:48.000,90,11123253,-795,0,1680275207,12912.422007020003,201.4450318800009,54452.67117288001 2023-03-31,15:06:49.000,90,11123166,-795,0,1680275208,12912.307489749997,201.47322839999833,54452.48950776 2023-03-31,15:06:50.000,90,11123133,-795,0,1680275209,12912.260335580002,201.4943757900037,54452.482520640006 2023-03-31,15:06:51.000,90,11123161,-795,0,1680275210,12912.253599269992,201.51552318000176,54452.59431456001 2023-03-31,15:06:52.000,90,11123144,-795,0,1680275211,12912.186236169997,201.4943757900037,54452.57335320001 2023-03-31,15:06:53.000,90,11123205,-795,0,1680275212,12912.112136759992,201.51552318000176,54452.51745624 2023-03-31,15:06:54.000,90,11123165,-795,0,1680275213,12912.031301039991,201.41683536000346,54452.461559280004 2023-03-31,15:06:55.000,90,11123183,-795,0,1680275214,12911.997619490001,201.3956879699981,54452.5384176 2023-03-31,15:06:56.000,90,11123187,-795,0,1680275215,12911.91004745999,201.37454058000003,54452.48950776 2023-03-31,15:06:57.000,90,11123205,-795,0,1680275216,12911.842684359995,201.42388449000282,54452.34976536 2023-03-31,15:06:58.000,90,11123210,-795,0,1680275217,12911.79553019,201.3956879699981,54452.27989416 2023-03-31,15:06:59.000,90,11123165,-795,0,1680275218,12911.77532126,201.43093362000218,54452.27989416 2023-03-31,15:07:00.000,90,11123163,-795,0,1680275219,12911.842684359995,201.43093362000218,54452.34976536 2023-03-31,15:07:01.000,90,11123240,-795,0,1680275220,12911.83594805,201.37454058000003,54452.3986752 2023-03-31,15:07:02.000,90,11123171,-795,0,1680275221,12911.87636591,201.37454058000003,54452.33579112001 2023-03-31,15:07:03.000,90,11123153,-795,0,1680275222,12911.782057569995,201.3463440600026,54452.20303584 2023-03-31,15:07:04.000,90,11123166,-795,0,1680275223,12911.842684359995,201.28290189000109,54452.244958560004 2023-03-31,15:07:05.000,90,11123164,-795,0,1680275224,12911.883102219996,201.24060710999765,54452.265919920006 2023-03-31,15:07:06.000,90,11123168,-795,0,1680275225,12911.9369927,201.1983123300015,54452.20303584 2023-03-31,15:07:07.000,90,11123176,-795,0,1680275226,12911.930256389991,201.1137227700019,54452.14015176001 2023-03-31,15:07:08.000,90,11123187,-795,0,1680275227,12912.011092109991,201.07847711999784,54452.20303584 2023-03-31,15:07:09.000,90,11123178,-795,0,1680275228,12912.024564729996,201.04323147000105,54452.21701008001 2023-03-31,15:07:10.000,90,11123193,-795,0,1680275229,12912.051509969991,201.05732972999976,54452.21002296 2023-03-31,15:07:11.000,90,11123139,-795,0,1680275230,12912.071718899992,200.9868384299989,54452.17508736 2023-03-31,15:07:12.000,90,11123179,-795,0,1680275231,12912.031301039991,200.9515927800021,54452.2239972 2023-03-31,15:07:13.000,90,11123186,-795,0,1680275232,12911.997619490001,200.8881506100006,54452.147138880006 2023-03-31,15:07:14.000,90,11123235,-795,0,1680275233,12911.923520079996,200.87405235000188,54452.11220328 2023-03-31,15:07:15.000,90,11123170,-795,0,1680275234,12911.91004745999,200.82470843999909,54452.18906160001 2023-03-31,15:07:16.000,90,11123201,-795,0,1680275235,12911.80900280999,200.7894627900023,54452.23098432 2023-03-31,15:07:17.000,90,11123211,-795,0,1680275236,12911.75511233,200.72602062000078,54452.21002296 2023-03-31,15:07:18.000,90,11123127,-795,0,1680275237,12911.66754029999,200.68372584000463,54452.09124192001 2023-03-31,15:07:19.000,90,11123152,-795,0,1680275238,12911.62712243999,200.6555293199999,54452.077267680004 2023-03-31,15:07:20.000,90,11123186,-795,0,1680275239,12911.61364982,200.63438193000184,54452.03534496 2023-03-31,15:07:21.000,90,11123210,-795,0,1680275240,12911.620386129995,200.6555293199999,54452.04233208 2023-03-31,15:07:22.000,90,11123166,-795,0,1680275241,12911.579968269994,200.66962757999863,54452.098229040006 2023-03-31,15:07:23.000,90,11123188,-795,0,1680275242,12911.411560519999,200.62028367000312,54451.92355104001 2023-03-31,15:07:24.000,90,11123202,-795,0,1680275243,12911.451978379999,200.62028367000312,54451.9445124 2023-03-31,15:07:25.000,90,11123219,-795,0,1680275244,12911.54628671999,200.66962757999863,54452.04233208 2023-03-31,15:07:26.000,90,11123145,-795,0,1680275245,12911.458714689994,200.676676709998,54452.028357840005 2023-03-31,15:07:27.000,90,11123149,-795,0,1680275246,12911.411560519999,200.77536453000357,54451.9445124 2023-03-31,15:07:28.000,90,11123194,-795,0,1680275247,12911.364406349989,200.84585583000444,54451.82573136 2023-03-31,15:07:29.000,90,11123133,-795,0,1680275248,12911.364406349989,200.90929799999867,54451.790795760004 2023-03-31,15:07:30.000,90,11123152,-795,0,1680275249,12911.418296829994,200.89519973999995,54451.811757120005 2023-03-31,15:07:31.000,90,11123174,-795,0,1680275250,12911.478923619994,200.88110148000123,54451.82573136 2023-03-31,15:07:32.000,90,11123186,-795,0,1680275251,12911.519341479994,200.93044539000402,54451.79778288 2023-03-31,15:07:33.000,90,11123196,-795,0,1680275252,12911.55302303,200.92339626000467,54451.89560256 2023-03-31,15:07:34.000,90,11123204,-795,0,1680275253,12911.67427661,200.93749452000338,54451.92355104001 2023-03-31,15:07:35.000,90,11123169,-795,0,1680275254,12911.68774922999,200.97274017000018,54451.860666960005 2023-03-31,15:07:36.000,90,11123227,-795,0,1680275255,12911.74837601999,200.97978929999954,54451.85367984001 2023-03-31,15:07:37.000,90,11123162,-795,0,1680275256,12911.741639709995,201.04323147000105,54451.71393744001 2023-03-31,15:07:38.000,90,11123190,-795,0,1680275257,12911.761848639995,201.05732972999976,54451.72092456 2023-03-31,15:07:39.000,90,11123193,-795,0,1680275258,12911.81573912,201.06437885999912,54451.84669272 2023-03-31,15:07:40.000,90,11123197,-795,0,1680275259,12911.83594805,201.09257538000384,54451.9445124 2023-03-31,15:07:41.000,90,11123189,-795,0,1680275260,12911.84942066999,201.0996245100032,54451.930538160006 2023-03-31,15:07:42.000,90,11123124,-795,0,1680275261,12911.84942066999,201.14191928999935,54451.92355104001 2023-03-31,15:07:43.000,90,11123171,-795,0,1680275262,12911.64733136999,201.21241059000022,54451.74887304 2023-03-31,15:07:44.000,90,11123128,-795,0,1680275263,12911.63385875,201.21241059000022,54451.6999632 2023-03-31,15:07:45.000,90,11123178,-795,0,1680275264,12911.56649564999,201.261754500003,54451.7698344 2023-03-31,15:07:46.000,90,11123221,-795,0,1680275265,12911.458714689994,201.2335579799983,54451.90258968001 2023-03-31,15:07:47.000,90,11123227,-795,0,1680275266,12911.371142659998,201.24060710999765,54451.790795760004 2023-03-31,15:07:48.000,90,11123189,-795,0,1680275267,12911.330724799998,201.24060710999765,54451.80477000001 2023-03-31,15:07:49.000,90,11123155,-795,0,1680275268,12911.317252179993,201.261754500003,54451.97246088001 2023-03-31,15:07:50.000,90,11123192,-795,0,1680275269,12911.317252179993,201.27585276000173,54451.95149952001 2023-03-31,15:07:51.000,90,11123149,-795,0,1680275270,12911.236416459993,201.30404927999916,54451.90258968001 2023-03-31,15:07:52.000,90,11123190,-795,0,1680275271,12911.175789669993,201.30404927999916,54451.79778288 2023-03-31,15:07:53.000,90,11123223,-795,0,1680275272,12911.148844429998,201.261754500003,54451.77682152 2023-03-31,15:07:54.000,90,11123203,-795,0,1680275273,12911.121899190002,201.30404927999916,54451.83271848001 2023-03-31,15:07:55.000,90,11123183,-795,0,1680275274,12911.175789669993,201.31814753999788,54451.9445124 2023-03-31,15:07:56.000,90,11123215,-795,0,1680275275,12911.169053359998,201.28290189000109,54451.88861544 2023-03-31,15:07:57.000,90,11123214,-795,0,1680275276,12911.195998599993,201.30404927999916,54451.91656392 2023-03-31,15:07:58.000,90,11123212,-795,0,1680275277,12911.263361699988,201.261754500003,54451.92355104001 2023-03-31,15:07:59.000,90,11123178,-795,0,1680275278,12911.256625389993,201.26880363000237,54451.75586016001 2023-03-31,15:08:00.000,90,11123179,-795,0,1680275279,12911.283570629988,201.26880363000237,54451.68598896001 2023-03-31,15:08:01.000,90,11123211,-795,0,1680275280,12911.317252179993,201.30404927999916,54451.72092456 2023-03-31,15:08:02.000,90,11123176,-795,0,1680275281,12911.357670039994,201.27585276000173,54451.741885920004 2023-03-31,15:08:03.000,90,11123208,-795,0,1680275282,12911.411560519999,201.3463440600026,54451.74887304 2023-03-31,15:08:04.000,90,11123193,-795,0,1680275283,12911.58670457999,201.3463440600026,54451.88861544 2023-03-31,15:08:05.000,90,11123177,-795,0,1680275284,12911.62712243999,201.4097862300041,54451.89560256 2023-03-31,15:08:06.000,90,11123182,-795,0,1680275285,12911.640595059995,201.46617926999897,54451.88861544 2023-03-31,15:08:07.000,90,11123105,-795,0,1680275286,12911.63385875,201.58601448000263,54451.88162832001 2023-03-31,15:08:08.000,90,11123223,-795,0,1680275287,12911.620386129995,201.62126012999943,54451.72791168 2023-03-31,15:08:09.000,90,11123178,-795,0,1680275288,12911.681012919995,201.73404621000373,54451.80477000001 2023-03-31,15:08:10.000,90,11123201,-795,0,1680275289,12911.68774922999,201.7551936000018,54451.930538160006 2023-03-31,15:08:11.000,90,11123191,-795,0,1680275290,12911.76858494999,201.86093054999947,54451.9445124 2023-03-31,15:08:12.000,90,11123174,-795,0,1680275291,12911.79553019,201.91027446000226,54452.028357840005 2023-03-31,15:08:13.000,90,11123213,-795,0,1680275292,12911.85615698,202.01601140999992,54452.00040936001 2023-03-31,15:08:14.000,90,11123151,-795,0,1680275293,12911.862893289996,202.051257060004,54451.8746412 2023-03-31,15:08:15.000,90,11123161,-795,0,1680275294,12911.87636591,202.0865027100008,54452.05630632 2023-03-31,15:08:16.000,90,11123246,-795,0,1680275295,12911.903311149996,202.0865027100008,54452.11919040001 2023-03-31,15:08:17.000,90,11123240,-795,0,1680275296,12911.903311149996,202.07240445000207,54452.04233208 2023-03-31,15:08:18.000,90,11123225,-795,0,1680275297,12911.83594805,202.00896228000056,54452.06329344 2023-03-31,15:08:19.000,90,11123190,-795,0,1680275298,12911.85615698,202.04420793000463,54452.04233208 2023-03-31,15:08:20.000,90,11123222,-795,0,1680275299,12911.943729009996,201.99486402000184,54452.23098432 2023-03-31,15:08:21.000,90,11123207,-795,0,1680275300,12911.930256389991,202.0019131500012,54452.244958560004 2023-03-31,15:08:22.000,90,11123135,-795,0,1680275301,12911.990883179991,201.97371663000376,54452.265919920006 2023-03-31,15:08:23.000,90,11123190,-795,0,1680275302,12911.950465319991,201.92437272000097,54452.09124192001 2023-03-31,15:08:24.000,90,11123150,-795,0,1680275303,12911.963937939996,201.87502880999818,54452.10521616 2023-03-31,15:08:25.000,90,11123203,-795,0,1680275304,12911.990883179991,201.8397831600014,54452.293868400004 2023-03-31,15:08:26.000,90,11123172,-795,0,1680275305,12911.95720163,201.77634098999988,54452.28688128001 2023-03-31,15:08:27.000,90,11123097,-795,0,1680275306,12911.66754029999,201.67765317000158,54451.71393744001 2023-03-31,15:08:28.000,90,11123207,-795,0,1680275307,12911.87636591,201.705849689999,54452.30085552 2023-03-31,15:08:29.000,90,11123213,-795,0,1680275308,12911.88983852999,201.74109534000308,54452.433610800006 2023-03-31,15:08:30.000,90,11123146,-795,0,1680275309,12911.77532126,201.8186357700033,54452.44059792 2023-03-31,15:08:31.000,90,11123135,-795,0,1680275310,12911.579968269994,201.91027446000226,54452.38470096001 2023-03-31,15:08:32.000,90,11123168,-795,0,1680275311,12911.48565992999,201.9384709799997,54452.34277824 2023-03-31,15:08:33.000,90,11123214,-795,0,1680275312,12911.357670039994,202.00896228000056,54452.25194568 2023-03-31,15:08:34.000,90,11123198,-795,0,1680275313,12911.330724799998,202.037158799998,54452.28688128001 2023-03-31,15:08:35.000,90,11123187,-795,0,1680275314,12911.283570629988,202.037158799998,54452.482520640006 2023-03-31,15:08:36.000,90,11123195,-795,0,1680275315,12911.182525980003,202.04420793000463,54452.49649488 2023-03-31,15:08:37.000,90,11123212,-795,0,1680275316,12910.966964059997,202.07945358000143,54452.412649440004 2023-03-31,15:08:38.000,90,11123180,-795,0,1680275317,12910.960227750002,202.03010966999864,54452.28688128001 2023-03-31,15:08:39.000,90,11123200,-795,0,1680275318,12910.886128339997,202.0865027100008,54452.28688128001 2023-03-31,15:08:40.000,90,11123209,-795,0,1680275319,12910.879392030001,202.13584662000358,54452.34277824 2023-03-31,15:08:41.000,90,11123226,-795,0,1680275320,12910.771611069991,202.14289575000294,54452.23797144001 2023-03-31,15:08:42.000,90,11123192,-795,0,1680275321,12910.778347380001,202.12174836000486,54452.23797144001 2023-03-31,15:08:43.000,90,11123189,-795,0,1680275322,12910.582994389995,202.164043140001,54452.13316464 2023-03-31,15:08:44.000,90,11123179,-795,0,1680275323,12910.49542236,202.15699401000165,54451.88861544 2023-03-31,15:08:45.000,90,11123206,-795,0,1680275324,12910.502158669995,202.1851905299991,54452.154126 2023-03-31,15:08:46.000,90,11123209,-795,0,1680275325,12910.522367599995,202.2133870500038,54452.34277824 2023-03-31,15:08:47.000,90,11123172,-795,0,1680275326,12910.41458664,202.20633792000444,54452.244958560004 2023-03-31,15:08:48.000,90,11123212,-795,0,1680275327,12910.40785032999,202.1851905299991,54452.13316464 2023-03-31,15:08:49.000,90,11123192,-795,0,1680275328,12910.340487229994,202.15699401000165,54452.06329344 2023-03-31,15:08:50.000,90,11123187,-795,0,1680275329,12910.360696159994,202.11469922999822,54452.18906160001 2023-03-31,15:08:51.000,90,11123180,-795,0,1680275330,12910.30680567999,202.12879749000422,54452.244958560004 2023-03-31,15:08:52.000,90,11123180,-795,0,1680275331,12910.24617888999,202.0865027100008,54452.14015176001 2023-03-31,15:08:53.000,90,11123178,-795,0,1680275332,12910.165343169989,202.051257060004,54452.03534496 2023-03-31,15:08:54.000,90,11123168,-795,0,1680275333,12910.178815789994,202.03010966999864,54452.18207448 2023-03-31,15:08:55.000,90,11123195,-795,0,1680275334,12910.091243759998,201.98781489000248,54452.02137072001 2023-03-31,15:08:56.000,90,11123197,-795,0,1680275335,12910.097980069993,201.94552010999905,54452.05630632 2023-03-31,15:08:57.000,90,11123185,-795,0,1680275336,12910.057562209993,201.93142185000033,54451.99342224 2023-03-31,15:08:58.000,90,11123191,-795,0,1680275337,12910.023880659988,201.94552010999905,54451.88861544 2023-03-31,15:08:59.000,90,11123199,-795,0,1680275338,12910.057562209993,201.93142185000033,54452.04233208 2023-03-31,15:09:00.000,90,11123186,-795,0,1680275339,12910.097980069993,201.8538814200001,54452.00040936001 2023-03-31,15:09:01.000,90,11123207,-795,0,1680275340,12910.037353279993,201.8397831600014,54452.028357840005 2023-03-31,15:09:02.000,90,11123199,-795,0,1680275341,12910.030616969998,201.82568490000267,54451.92355104001 2023-03-31,15:09:03.000,90,11123175,-795,0,1680275342,12909.929572319998,201.83273403000203,54451.7698344 2023-03-31,15:09:04.000,90,11123189,-795,0,1680275343,12909.895890769993,201.8045375100046,54451.72791168 2023-03-31,15:09:05.000,90,11123148,-795,0,1680275344,12909.862209220002,201.83273403000203,54451.80477000001 2023-03-31,15:09:06.000,90,11123165,-795,0,1680275345,12909.862209220002,201.86093054999947,54451.86765408 2023-03-31,15:09:07.000,90,11123152,-795,0,1680275346,12909.835263979992,201.87502880999818,54451.692976080005 2023-03-31,15:09:08.000,90,11123123,-795,0,1680275347,12909.895890769993,201.91732359000162,54451.7698344 2023-03-31,15:09:09.000,90,11123198,-795,0,1680275348,12909.909363389997,201.93142185000033,54451.958486640004 2023-03-31,15:09:10.000,90,11123215,-795,0,1680275349,12909.875681839992,202.0019131500012,54451.85367984001 2023-03-31,15:09:11.000,90,11123182,-795,0,1680275350,12909.868945529997,202.04420793000463,54451.741885920004 2023-03-31,15:09:12.000,90,11123185,-795,0,1680275351,12909.895890769993,202.1006009699995,54451.644066240005 2023-03-31,15:09:13.000,90,11123183,-795,0,1680275352,12909.909363389997,202.17814139999973,54451.58118216 2023-03-31,15:09:14.000,90,11123227,-795,0,1680275353,12909.916099699993,202.26273095999932,54451.53925944 2023-03-31,15:09:15.000,90,11123232,-795,0,1680275354,12910.044089589988,202.25568182999996,54451.66502760001 2023-03-31,15:09:16.000,90,11123184,-795,0,1680275355,12910.071034829998,202.28387835000467,54451.623104880004 2023-03-31,15:09:17.000,90,11123186,-795,0,1680275356,12910.124925309989,202.27682921999804,54451.72791168 2023-03-31,15:09:18.000,90,11123142,-795,0,1680275357,12910.091243759998,202.22748531000252,54451.574195040004 2023-03-31,15:09:19.000,90,11123113,-795,0,1680275358,12910.118188999993,202.22043618000316,54451.61611776001 2023-03-31,15:09:20.000,90,11123170,-795,0,1680275359,12910.138397929994,202.29092748000403,54451.66502760001 2023-03-31,15:09:21.000,90,11123176,-795,0,1680275360,12910.158606859994,202.28387835000467,54451.71393744001 2023-03-31,15:09:22.000,90,11123148,-795,0,1680275361,12910.111452689998,202.33322226000018,54451.623104880004 2023-03-31,15:09:23.000,90,11123149,-795,0,1680275362,12910.023880659988,202.3614187800049,54451.53227232 2023-03-31,15:09:24.000,90,11123156,-795,0,1680275363,12910.003671729988,202.43895920999785,54451.5602208 2023-03-31,15:09:25.000,90,11123212,-795,0,1680275364,12910.077771139993,202.44600834000448,54451.67900184 2023-03-31,15:09:26.000,90,11123145,-795,0,1680275365,12910.064298519988,202.49535225,54451.644066240005 2023-03-31,15:09:27.000,90,11123156,-795,0,1680275366,12909.949781249998,202.50240137999936,54451.53925944 2023-03-31,15:09:28.000,90,11123146,-795,0,1680275367,12909.842000290002,202.56584355000086,54451.406504160004 2023-03-31,15:09:29.000,90,11123177,-795,0,1680275368,12909.761164570002,202.61518746000365,54451.41349128 2023-03-31,15:09:30.000,90,11123190,-795,0,1680275369,12909.720746710002,202.72092441000132,54451.54624656001 2023-03-31,15:09:31.000,90,11123195,-795,0,1680275370,12909.693801469992,202.76321919000475,54451.51829808001 2023-03-31,15:09:32.000,90,11123203,-795,0,1680275371,12909.592756819991,202.78436658000282,54451.46938824001 2023-03-31,15:09:33.000,90,11123184,-795,0,1680275372,12909.525393719996,202.81256310000026,54451.357594320005 2023-03-31,15:09:34.000,90,11123153,-795,0,1680275373,12909.55907527,202.81961222999962,54451.5602208 2023-03-31,15:09:35.000,90,11123181,-795,0,1680275374,12909.43782169,202.88305440000113,54451.357594320005 2023-03-31,15:09:36.000,90,11123177,-795,0,1680275375,12909.444557999996,202.92534918000456,54451.44143976 2023-03-31,15:09:37.000,90,11123178,-795,0,1680275376,12909.31656811,203.0028896100048,54451.29471024 2023-03-31,15:09:38.000,90,11123228,-795,0,1680275377,12909.29635918,202.98174221999943,54451.238813280004 2023-03-31,15:09:39.000,90,11123155,-795,0,1680275378,12909.35024965999,203.05928264999966,54451.35060720001 2023-03-31,15:09:40.000,90,11123179,-795,0,1680275379,12909.35698597,203.03108613000222,54451.27374888 2023-03-31,15:09:41.000,90,11123164,-795,0,1680275380,12909.47150323999,203.03813526000158,54451.357594320005 2023-03-31,15:09:42.000,90,11123212,-795,0,1680275381,12909.505184789996,203.06633177999902,54451.25278752001 2023-03-31,15:09:43.000,90,11123141,-795,0,1680275382,12909.505184789996,203.12977395000053,54451.18291632001 2023-03-31,15:09:44.000,90,11123174,-795,0,1680275383,12909.633174679991,203.1156756900018,54451.1759292 2023-03-31,15:09:45.000,90,11123178,-795,0,1680275384,12909.673592539992,203.15797046999796,54451.20387768 2023-03-31,15:09:46.000,90,11123206,-795,0,1680275385,12909.767900879997,203.15797046999796,54451.07810952 2023-03-31,15:09:47.000,90,11123150,-795,0,1680275386,12909.902627080002,203.17206873000396,54451.16894208 2023-03-31,15:09:48.000,90,11123178,-795,0,1680275387,12910.084507449988,203.2002652500014,54451.22483904 2023-03-31,15:09:49.000,90,11123181,-795,0,1680275388,12910.219233649994,203.22846176999883,54451.34362008 2023-03-31,15:09:50.000,90,11123137,-795,0,1680275389,12910.219233649994,203.2355108999982,54451.20387768 2023-03-31,15:09:51.000,90,11123130,-795,0,1680275390,12910.273124129999,203.25665829000354,54451.30169736001 2023-03-31,15:09:52.000,90,11123185,-795,0,1680275391,12910.300069369994,203.2355108999982,54451.308684480005 2023-03-31,15:09:53.000,90,11123181,-795,0,1680275392,12910.293333059999,203.2355108999982,54451.21086480001 2023-03-31,15:09:54.000,90,11123155,-795,0,1680275393,12910.313541989999,203.27780568000162,54451.21086480001 2023-03-31,15:09:55.000,90,11123201,-795,0,1680275394,12910.421322949995,203.33419872000377,54451.37156856 2023-03-31,15:09:56.000,90,11123228,-795,0,1680275395,12910.481949739995,203.34124785000313,54451.46240112 2023-03-31,15:09:57.000,90,11123183,-795,0,1680275396,12910.46847711999,203.3623952400012,54451.48336248 2023-03-31,15:09:58.000,90,11123217,-795,0,1680275397,12910.51563129,203.33419872000377,54451.308684480005 2023-03-31,15:09:59.000,90,11123152,-795,0,1680275398,12910.49542236,203.3623952400012,54451.28073600001 2023-03-31,15:10:00.000,90,11123133,-795,0,1680275399,12910.54931283999,203.37649349999992,54451.308684480005 2023-03-31,15:10:01.000,90,11123241,-795,0,1680275400,12910.65035748999,203.41878828000335,54451.43445264 2023-03-31,15:10:02.000,90,11123186,-795,0,1680275401,12910.704247969996,203.43993567000143,54451.427465520006 2023-03-31,15:10:03.000,90,11123161,-795,0,1680275402,12910.663830109996,203.4258374100027,54451.30169736001 2023-03-31,15:10:04.000,90,11123168,-795,0,1680275403,12910.69751166,203.397640889998,54451.32265872 2023-03-31,15:10:05.000,90,11123122,-795,0,1680275404,12910.73792952,203.35534611000185,54451.39951704001 2023-03-31,15:10:06.000,90,11123182,-795,0,1680275405,12910.778347380001,203.31305132999842,54451.44143976 2023-03-31,15:10:07.000,90,11123164,-795,0,1680275406,12910.73792952,203.25665829000354,54451.39951704001 2023-03-31,15:10:08.000,90,11123140,-795,0,1680275407,12910.684039039996,203.2355108999982,54451.238813280004 2023-03-31,15:10:09.000,90,11123180,-795,0,1680275408,12910.791819999991,203.25665829000354,54451.308684480005 2023-03-31,15:10:10.000,90,11123211,-795,0,1680275409,12910.892864649992,203.2143635100001,54451.44143976 2023-03-31,15:10:11.000,90,11123195,-795,0,1680275410,12910.886128339997,203.17206873000396,54451.44143976 2023-03-31,15:10:12.000,90,11123192,-795,0,1680275411,12910.832237859991,203.17206873000396,54451.41349128 2023-03-31,15:10:13.000,90,11123214,-795,0,1680275412,12910.764874759996,203.13682307999989,54451.37855568001 2023-03-31,15:10:14.000,90,11123199,-795,0,1680275413,12910.832237859991,203.13682307999989,54451.46938824001 2023-03-31,15:10:15.000,90,11123125,-795,0,1680275414,12910.812028929991,203.06633177999902,54451.357594320005 2023-03-31,15:10:16.000,90,11123187,-795,0,1680275415,12910.778347380001,203.05928264999966,54451.43445264 2023-03-31,15:10:17.000,90,11123174,-795,0,1680275416,12910.67056641999,202.98174221999943,54451.2458004 2023-03-31,15:10:18.000,90,11123199,-795,0,1680275417,12910.643621179996,202.91125091999857,54451.16894208 2023-03-31,15:10:19.000,90,11123170,-795,0,1680275418,12910.69077534999,202.84780875000433,54451.44842688001 2023-03-31,15:10:20.000,90,11123190,-795,0,1680275419,12910.75813845,202.81256310000026,54451.39252992 2023-03-31,15:10:21.000,90,11123172,-795,0,1680275420,12910.805292619996,202.7561700599981,54451.41349128 2023-03-31,15:10:22.000,90,11123214,-795,0,1680275421,12910.892864649992,202.69977702000324,54451.34362008 2023-03-31,15:10:23.000,90,11123164,-795,0,1680275422,12910.913073579992,202.622236590003,54451.13400648001 2023-03-31,15:10:24.000,90,11123111,-795,0,1680275423,12911.088217639997,202.57289268000022,54451.16195496001 2023-03-31,15:10:25.000,90,11123182,-795,0,1680275424,12911.229680149998,202.53059790000407,54451.26676176 2023-03-31,15:10:26.000,90,11123167,-795,0,1680275425,12911.310515869998,202.47420486000192,54451.287723120004 2023-03-31,15:10:27.000,90,11123198,-795,0,1680275426,12911.310515869998,202.40371356000105,54451.20387768 2023-03-31,15:10:28.000,90,11123217,-795,0,1680275427,12911.451978379999,202.4107626900004,54451.32964584001 2023-03-31,15:10:29.000,90,11123218,-795,0,1680275428,12911.52607778999,202.36846791000426,54451.32964584001 2023-03-31,15:10:30.000,90,11123121,-795,0,1680275429,12911.61364982,202.37551704000361,54451.30169736001 2023-03-31,15:10:31.000,90,11123128,-795,0,1680275430,12911.67427661,202.3966644300017,54451.3156716 2023-03-31,15:10:32.000,90,11123178,-795,0,1680275431,12911.741639709995,202.38256617000297,54451.33663296 2023-03-31,15:10:33.000,90,11123148,-795,0,1680275432,12911.77532126,202.40371356000105,54451.25278752001 2023-03-31,15:10:34.000,90,11123212,-795,0,1680275433,12911.88983852999,202.40371356000105,54451.28073600001 2023-03-31,15:10:35.000,90,11123173,-795,0,1680275434,12911.86962959999,202.44600834000448,54451.19689056 2023-03-31,15:10:36.000,90,11123199,-795,0,1680275435,12912.132345689992,202.46715573000256,54451.50432384 2023-03-31,15:10:37.000,90,11123204,-795,0,1680275436,12912.179499860002,202.4601066000032,54451.55323368 2023-03-31,15:10:38.000,90,11123174,-795,0,1680275437,12912.267071889997,202.49535225,54451.54624656001 2023-03-31,15:10:39.000,90,11123205,-795,0,1680275438,12912.253599269992,202.47420486000192,54451.357594320005 2023-03-31,15:10:40.000,90,11123177,-795,0,1680275439,12912.320962370002,202.44600834000448,54451.44143976 2023-03-31,15:10:41.000,90,11123164,-795,0,1680275440,12912.334434989993,202.4319100799985,54451.525285200005 2023-03-31,15:10:42.000,90,11123179,-795,0,1680275441,12912.327698679997,202.45305747000384,54451.51131096 2023-03-31,15:10:43.000,90,11123212,-795,0,1680275442,12912.253599269992,202.44600834000448,54451.35060720001 2023-03-31,15:10:44.000,90,11123166,-795,0,1680275443,12912.287280819997,202.44600834000448,54451.357594320005 2023-03-31,15:10:45.000,90,11123194,-795,0,1680275444,12912.368116539998,202.44600834000448,54451.51829808001 2023-03-31,15:10:46.000,90,11123125,-795,0,1680275445,12912.361380230002,202.48830312000064,54451.37156856 2023-03-31,15:10:47.000,90,11123209,-795,0,1680275446,12912.287280819997,202.50945050999871,54451.3855428 2023-03-31,15:10:48.000,90,11123129,-795,0,1680275447,12912.334434989993,202.49535225,54451.33663296 2023-03-31,15:10:49.000,90,11123152,-795,0,1680275448,12912.307489749997,202.51649963999807,54451.37855568001 2023-03-31,15:10:50.000,90,11123152,-795,0,1680275449,12912.246862959997,202.5587944200015,54451.39951704001 2023-03-31,15:10:51.000,90,11123191,-795,0,1680275450,12912.246862959997,202.57994180999958,54451.58118216 2023-03-31,15:10:52.000,90,11123178,-795,0,1680275451,12912.199708790002,202.56584355000086,54451.51829808001 2023-03-31,15:10:53.000,90,11123213,-795,0,1680275452,12912.078455210001,202.50240137999936,54451.525285200005 2023-03-31,15:10:54.000,90,11123187,-795,0,1680275453,12912.078455210001,202.56584355000086,54451.56720792001 2023-03-31,15:10:55.000,90,11123166,-795,0,1680275454,12912.011092109991,202.5446961600028,54451.55323368 2023-03-31,15:10:56.000,90,11123188,-795,0,1680275455,12911.91004745999,202.55174529000215,54451.49733672001 2023-03-31,15:10:57.000,90,11123188,-795,0,1680275456,12911.80900280999,202.57994180999958,54451.44842688001 2023-03-31,15:10:58.000,90,11123132,-795,0,1680275457,12911.76858494999,202.56584355000086,54451.44143976 2023-03-31,15:10:59.000,90,11123136,-795,0,1680275458,12911.782057569995,202.61518746000365,54451.595156400006 2023-03-31,15:11:00.000,90,11123206,-795,0,1680275459,12911.74837601999,202.5940400699983,54451.60214352 2023-03-31,15:11:01.000,90,11123178,-795,0,1680275460,12911.72816708999,202.63633485000173,54451.66502760001 2023-03-31,15:11:02.000,90,11123179,-795,0,1680275461,12911.761848639995,202.62928572000237,54451.595156400006 2023-03-31,15:11:03.000,90,11123162,-795,0,1680275462,12911.59344089,202.6081383300043,54451.37855568001 2023-03-31,15:11:04.000,90,11123121,-795,0,1680275463,12911.67427661,202.58699093999894,54451.42047840001 2023-03-31,15:11:05.000,90,11123158,-795,0,1680275464,12911.782057569995,202.6574822399998,54451.476375360005 2023-03-31,15:11:06.000,90,11123187,-795,0,1680275465,12911.80900280999,202.62928572000237,54451.44842688001 2023-03-31,15:11:07.000,90,11123210,-795,0,1680275466,12911.87636591,202.65043311000045,54451.525285200005 2023-03-31,15:11:08.000,90,11123167,-795,0,1680275467,12911.91004745999,202.6433839800011,54451.48336248 2023-03-31,15:11:09.000,90,11123209,-795,0,1680275468,12911.89657484,202.55174529000215,54451.37156856 2023-03-31,15:11:10.000,90,11123177,-795,0,1680275469,12912.031301039991,202.5446961600028,54451.51829808001 2023-03-31,15:11:11.000,90,11123097,-795,0,1680275470,12911.984146869996,202.50240137999936,54451.455414000004 2023-03-31,15:11:12.000,90,11123119,-795,0,1680275471,12911.997619490001,202.47420486000192,54451.46938824001 2023-03-31,15:11:13.000,90,11123182,-795,0,1680275472,12911.97741056,202.4319100799985,54451.1759292 2023-03-31,15:11:14.000,90,11123160,-795,0,1680275473,12912.058246280001,202.3614187800049,54451.308684480005 2023-03-31,15:11:15.000,90,11123162,-795,0,1680275474,12912.166027239997,202.3473205199989,54451.37156856 2023-03-31,15:11:16.000,90,11123180,-795,0,1680275475,12912.267071889997,202.30502574000275,54451.455414000004 2023-03-31,15:11:17.000,90,11123158,-795,0,1680275476,12912.273808199992,202.28387835000467,54451.44143976 2023-03-31,15:11:18.000,90,11123191,-795,0,1680275477,12912.287280819997,202.23453444000188,54451.32265872 2023-03-31,15:11:19.000,90,11123157,-795,0,1680275478,12912.354643919993,202.1851905299991,54451.46240112 2023-03-31,15:11:20.000,90,11123180,-795,0,1680275479,12912.347907609997,202.09355184000015,54451.4903496 2023-03-31,15:11:21.000,90,11123173,-795,0,1680275480,12912.361380230002,202.05830619000335,54451.43445264 2023-03-31,15:11:22.000,90,11123183,-795,0,1680275481,12912.280544510002,201.9666675000044,54451.39951704001 2023-03-31,15:11:23.000,90,11123165,-795,0,1680275482,12912.172763549992,201.86797967999883,54451.3156716 2023-03-31,15:11:24.000,90,11123167,-795,0,1680275483,12912.038037350001,201.82568490000267,54451.2458004 2023-03-31,15:11:25.000,90,11123168,-795,0,1680275484,12912.051509969991,201.7904392499986,54451.29471024 2023-03-31,15:11:26.000,90,11123138,-795,0,1680275485,12911.950465319991,201.77634098999988,54451.33663296 2023-03-31,15:11:27.000,90,11123141,-795,0,1680275486,12911.87636591,201.72699708000437,54451.14798072 2023-03-31,15:11:28.000,90,11123153,-795,0,1680275487,12911.782057569995,201.68470230000094,54451.08509664001 2023-03-31,15:11:29.000,90,11123137,-795,0,1680275488,12911.75511233,201.68470230000094,54451.09907088 2023-03-31,15:11:30.000,90,11123179,-795,0,1680275489,12911.741639709995,201.67765317000158,54451.22483904 2023-03-31,15:11:31.000,90,11123167,-795,0,1680275490,12911.71469447,201.67765317000158,54451.120032240004 2023-03-31,15:11:32.000,90,11123152,-795,0,1680275491,12911.62712243999,201.71994794999773,54451.022212560005 2023-03-31,15:11:33.000,90,11123195,-795,0,1680275492,12911.68774922999,201.71289881999837,54451.00823832 2023-03-31,15:11:34.000,90,11123171,-795,0,1680275493,12911.64733136999,201.71994794999773,54450.89644440001 2023-03-31,15:11:35.000,90,11123101,-795,0,1680275494,12911.67427661,201.74814447000244,54450.98727696 2023-03-31,15:11:36.000,90,11123193,-795,0,1680275495,12911.72816708999,201.7551936000018,54450.973302720005 2023-03-31,15:11:37.000,90,11123195,-795,0,1680275496,12911.802266499995,201.83273403000203,54450.903431520004 2023-03-31,15:11:38.000,90,11123175,-795,0,1680275497,12911.802266499995,201.8186357700033,54450.756702000006 2023-03-31,15:11:39.000,90,11123189,-795,0,1680275498,12911.842684359995,201.91027446000226,54450.77067624 2023-03-31,15:11:40.000,90,11123199,-795,0,1680275499,12912.011092109991,201.9032253300029,54450.93138 2023-03-31,15:11:41.000,90,11123180,-795,0,1680275500,12912.071718899992,201.97371663000376,54450.87548304001 2023-03-31,15:11:42.000,90,11123149,-795,0,1680275501,12912.132345689992,201.98781489000248,54450.854521680005 2023-03-31,15:11:43.000,90,11123134,-795,0,1680275502,12912.125609379997,202.00896228000056,54450.60997248001 2023-03-31,15:11:44.000,90,11123137,-795,0,1680275503,12912.213181409992,202.051257060004,54450.7217664 2023-03-31,15:11:45.000,90,11123200,-795,0,1680275504,12912.172763549992,202.0865027100008,54450.57503688 2023-03-31,15:11:46.000,90,11123202,-795,0,1680275505,12912.294017129992,202.09355184000015,54450.77067624 2023-03-31,15:11:47.000,90,11123190,-795,0,1680275506,12912.334434989993,202.17109227000037,54450.868495919996 2023-03-31,15:11:48.000,90,11123195,-795,0,1680275507,12912.327698679997,202.15699401000165,54450.81259896 2023-03-31,15:11:49.000,90,11123162,-795,0,1680275508,12912.415270709993,202.2133870500038,54450.82657320001 2023-03-31,15:11:50.000,90,11123158,-795,0,1680275509,12912.415270709993,202.19223965999845,54450.71477928 2023-03-31,15:11:51.000,90,11123169,-795,0,1680275510,12912.442215949988,202.2133870500038,54450.8615088 2023-03-31,15:11:52.000,90,11123162,-795,0,1680275511,12912.347907609997,202.17109227000037,54450.868495919996 2023-03-31,15:11:53.000,90,11123155,-795,0,1680275512,12912.260335580002,202.1851905299991,54450.74971488001 2023-03-31,15:11:54.000,90,11123185,-795,0,1680275513,12912.179499860002,202.19223965999845,54450.700805039996 2023-03-31,15:11:55.000,90,11123195,-795,0,1680275514,12912.179499860002,202.1992887899978,54450.805611840005 2023-03-31,15:11:56.000,90,11123160,-795,0,1680275515,12912.172763549992,202.19223965999845,54450.88247016 2023-03-31,15:11:57.000,90,11123205,-795,0,1680275516,12912.091927829992,202.26273095999932,54450.88247016 2023-03-31,15:11:58.000,90,11123186,-795,0,1680275517,12911.997619490001,202.22043618000316,54450.70779216001 2023-03-31,15:11:59.000,90,11123135,-795,0,1680275518,12911.963937939996,202.26978008999868,54450.7916376 2023-03-31,15:12:00.000,90,11123198,-795,0,1680275519,12911.87636591,202.27682921999804,54450.84054744 2023-03-31,15:12:01.000,90,11123156,-795,0,1680275520,12911.76858494999,202.27682921999804,54450.8615088 2023-03-31,15:12:02.000,90,11123183,-795,0,1680275521,12911.68774922999,202.24158357000124,54450.84054744 2023-03-31,15:12:03.000,90,11123199,-795,0,1680275522,12911.499132549994,202.26273095999932,54450.70779216001 2023-03-31,15:12:04.000,90,11123172,-795,0,1680275523,12911.411560519999,202.2486327000006,54450.71477928 2023-03-31,15:12:05.000,90,11123153,-795,0,1680275524,12911.411560519999,202.25568182999996,54450.868495919996 2023-03-31,15:12:06.000,90,11123165,-795,0,1680275525,12911.350933729998,202.2486327000006,54450.868495919996 2023-03-31,15:12:07.000,90,11123182,-795,0,1680275526,12911.189262289998,202.1851905299991,54450.77067624 2023-03-31,15:12:08.000,90,11123167,-795,0,1680275527,12911.027590849997,202.20633792000444,54450.59599824 2023-03-31,15:12:09.000,90,11123202,-795,0,1680275528,12910.946755129997,202.2133870500038,54450.57503688 2023-03-31,15:12:10.000,90,11123150,-795,0,1680275529,12910.926546199997,202.1992887899978,54450.72875352001 2023-03-31,15:12:11.000,90,11123189,-795,0,1680275530,12910.812028929991,202.23453444000188,54450.6169596 2023-03-31,15:12:12.000,90,11123203,-795,0,1680275531,12910.764874759996,202.19223965999845,54450.60298536 2023-03-31,15:12:13.000,90,11123176,-795,0,1680275532,12910.63688487,202.24158357000124,54450.519139920005 2023-03-31,15:12:14.000,90,11123200,-795,0,1680275533,12910.56952176999,202.29092748000403,54450.58202400001 2023-03-31,15:12:15.000,90,11123168,-795,0,1680275534,12910.44826818999,202.41781181999977,54450.44926872 2023-03-31,15:12:16.000,90,11123194,-795,0,1680275535,12910.46847711999,202.51649963999807,54450.41433312001 2023-03-31,15:12:17.000,90,11123145,-795,0,1680275536,12910.522367599995,202.51649963999807,54450.31651344 2023-03-31,15:12:18.000,90,11123191,-795,0,1680275537,12910.562785459995,202.45305747000384,54450.35843616 2023-03-31,15:12:19.000,90,11123174,-795,0,1680275538,12910.603203319995,202.38961530000233,54450.533114159996 2023-03-31,15:12:20.000,90,11123207,-795,0,1680275539,12910.6570938,202.3473205199989,54450.6169596 2023-03-31,15:12:21.000,90,11123186,-795,0,1680275540,12910.61667594,202.31912400000147,54450.55407552 2023-03-31,15:12:22.000,90,11123167,-795,0,1680275541,12910.69751166,202.27682921999804,54450.49119144001 2023-03-31,15:12:23.000,90,11123139,-795,0,1680275542,12910.58973069999,202.22043618000316,54450.302539200005 2023-03-31,15:12:24.000,90,11123215,-795,0,1680275543,12910.6570938,202.12879749000422,54450.34446192001 2023-03-31,15:12:25.000,90,11123177,-795,0,1680275544,12910.603203319995,202.07945358000143,54450.365423279996 2023-03-31,15:12:26.000,90,11123182,-795,0,1680275545,12910.6570938,202.01601140999992,54450.29555208001 2023-03-31,15:12:27.000,90,11123190,-795,0,1680275546,12910.52910390999,201.93142185000033,54450.21869376 2023-03-31,15:12:28.000,90,11123188,-795,0,1680275547,12910.49542236,201.81158664000395,54450.21869376 2023-03-31,15:12:29.000,90,11123139,-795,0,1680275548,12910.54931283999,201.73404621000373,54450.20471952001 2023-03-31,15:12:30.000,90,11123158,-795,0,1680275549,12910.53584022,201.6565057800035,54450.19074528 2023-03-31,15:12:31.000,90,11123205,-795,0,1680275550,12910.53584022,201.62126012999943,54450.134848320005 2023-03-31,15:12:32.000,90,11123182,-795,0,1680275551,12910.55604915,201.51552318000176,54450.064977120004 2023-03-31,15:12:33.000,90,11123201,-795,0,1680275552,12910.48868604999,201.43093362000218,54449.93920896001 2023-03-31,15:12:34.000,90,11123196,-795,0,1680275553,12910.43479557,201.33929493000323,54449.918247600006 2023-03-31,15:12:35.000,90,11123197,-795,0,1680275554,12910.40785032999,201.26880363000237,54450.03702864001 2023-03-31,15:12:36.000,90,11123198,-795,0,1680275555,12910.37416878,201.20536146000086,54450.09991272 2023-03-31,15:12:37.000,90,11123212,-795,0,1680275556,12910.293333059999,201.18421407000278,54449.98811880001 2023-03-31,15:12:38.000,90,11123220,-795,0,1680275557,12910.239442579994,201.15601754999807,54449.708634 2023-03-31,15:12:39.000,90,11123184,-795,0,1680275558,12910.097980069993,201.13487016,54449.7785052 2023-03-31,15:12:40.000,90,11123162,-795,0,1680275559,12910.111452689998,201.12782103000063,54449.86933776001 2023-03-31,15:12:41.000,90,11123155,-795,0,1680275560,12910.057562209993,201.15601754999807,54449.90427336 2023-03-31,15:12:42.000,90,11123184,-795,0,1680275561,12910.037353279993,201.18421407000278,54449.86933776001 2023-03-31,15:12:43.000,90,11123224,-795,0,1680275562,12909.848736599997,201.20536146000086,54449.750556720006 2023-03-31,15:12:44.000,90,11123212,-795,0,1680275563,12909.868945529997,201.30404927999916,54449.729595360004 2023-03-31,15:12:45.000,90,11123188,-795,0,1680275564,12909.848736599997,201.38863883999875,54449.85536352 2023-03-31,15:12:46.000,90,11123209,-795,0,1680275565,12909.828527669997,201.4802775299977,54449.694659759996 2023-03-31,15:12:47.000,90,11123174,-795,0,1680275566,12909.700537780001,201.6283092599988,54449.55491736001 2023-03-31,15:12:48.000,90,11123181,-795,0,1680275567,12909.646647299996,201.74109534000308,54449.33831664001 2023-03-31,15:12:49.000,90,11123129,-795,0,1680275568,12909.572547889991,201.7551936000018,54449.06581896 2023-03-31,15:12:50.000,90,11123177,-795,0,1680275569,12909.626438369996,201.77634098999988,54449.33132952 2023-03-31,15:12:51.000,90,11123162,-795,0,1680275570,12909.55907527,201.73404621000373,54449.40120072 2023-03-31,15:12:52.000,90,11123199,-795,0,1680275571,12909.424349069996,201.8397831600014,54449.464084800005 2023-03-31,15:12:53.000,90,11123208,-795,0,1680275572,12909.3771949,201.88912707000418,54449.38023936 2023-03-31,15:12:54.000,90,11123162,-795,0,1680275573,12909.39740383,201.99486402000184,54449.47107192 2023-03-31,15:12:55.000,90,11123192,-795,0,1680275574,12909.33004072999,202.0653553200027,54449.44312344 2023-03-31,15:12:56.000,90,11123160,-795,0,1680275575,12909.31656811,202.13584662000358,54449.38023936 2023-03-31,15:12:57.000,90,11123178,-795,0,1680275576,12909.1751056,202.17109227000037,54449.24049696001 2023-03-31,15:12:58.000,90,11123198,-795,0,1680275577,12909.11447881,202.22043618000316,54449.24049696001 2023-03-31,15:12:59.000,90,11123181,-795,0,1680275578,12909.121215119994,202.20633792000444,54449.35927800001 2023-03-31,15:13:00.000,90,11123174,-795,0,1680275579,12909.094269879999,202.19223965999845,54449.38023936 2023-03-31,15:13:01.000,90,11123179,-795,0,1680275580,12909.101006189994,202.20633792000444,54449.36626512001 2023-03-31,15:13:02.000,90,11123195,-795,0,1680275581,12909.13468774,202.26273095999932,54449.3243424 2023-03-31,15:13:03.000,90,11123197,-795,0,1680275582,12909.08753356999,202.26273095999932,54449.13569016 2023-03-31,15:13:04.000,90,11123166,-795,0,1680275583,12909.13468774,202.26978008999868,54449.177612880005 2023-03-31,15:13:05.000,90,11123182,-795,0,1680275584,12909.15489667,202.24158357000124,54449.20556136 2023-03-31,15:13:06.000,90,11123173,-795,0,1680275585,12909.22899607999,202.2979766100034,54449.23350984 2023-03-31,15:13:07.000,90,11123169,-795,0,1680275586,12909.15489667,202.22748531000252,54449.13569016 2023-03-31,15:13:08.000,90,11123178,-795,0,1680275587,12909.1751056,202.19223965999845,54449.07280608001 2023-03-31,15:13:09.000,90,11123160,-795,0,1680275588,12909.24920500999,202.13584662000358,54449.247484080006 2023-03-31,15:13:10.000,90,11123163,-795,0,1680275589,12909.25594132,202.12174836000486,54449.21254848 2023-03-31,15:13:11.000,90,11123181,-795,0,1680275590,12909.24920500999,202.0019131500012,54449.17062576001 2023-03-31,15:13:12.000,90,11123177,-795,0,1680275591,12909.27615025,201.9666675000044,54449.05184472001 2023-03-31,15:13:13.000,90,11123129,-795,0,1680275592,12909.22899607999,201.86797967999883,54448.94703792 2023-03-31,15:13:14.000,90,11123159,-795,0,1680275593,12909.303095489995,201.8397831600014,54448.92607656 2023-03-31,15:13:15.000,90,11123215,-795,0,1680275594,12909.31656811,201.74814447000244,54448.9400508 2023-03-31,15:13:16.000,90,11123207,-795,0,1680275595,12909.43108537999,201.69880055999965,54449.08678032 2023-03-31,15:13:17.000,90,11123228,-795,0,1680275596,12909.39740383,201.6565057800035,54449.08678032 2023-03-31,15:13:18.000,90,11123154,-795,0,1680275597,12909.33677704,201.6283092599988,54449.03088336001 2023-03-31,15:13:19.000,90,11123169,-795,0,1680275598,12909.383931209995,201.52257231000112,54448.98197352001 2023-03-31,15:13:20.000,90,11123188,-795,0,1680275599,12909.303095489995,201.4943757900037,54448.77934704 2023-03-31,15:13:21.000,90,11123193,-795,0,1680275600,12909.383931209995,201.3956879699981,54448.82126976 2023-03-31,15:13:22.000,90,11123154,-795,0,1680275601,12909.33677704,201.38863883999875,54448.912102320006 2023-03-31,15:13:23.000,90,11123184,-795,0,1680275602,12909.25594132,201.37454058000003,54448.95402504001 2023-03-31,15:13:24.000,90,11123181,-795,0,1680275603,12909.23573239,201.3604423200013,54448.89812808 2023-03-31,15:13:25.000,90,11123175,-795,0,1680275604,12909.323304419995,201.37454058000003,54449.08678032 2023-03-31,15:13:26.000,90,11123129,-795,0,1680275605,12909.323304419995,201.4450318800009,54449.14966440001 2023-03-31,15:13:27.000,90,11123146,-795,0,1680275606,12909.262677629995,201.4097862300041,54448.99594776 2023-03-31,15:13:28.000,90,11123174,-795,0,1680275607,12909.20878714999,201.43093362000218,54448.68152736 2023-03-31,15:13:29.000,90,11123125,-795,0,1680275608,12909.20878714999,201.43093362000218,54448.75838568 2023-03-31,15:13:30.000,90,11123188,-795,0,1680275609,12909.26941393999,201.45208101000026,54448.96799928 2023-03-31,15:13:31.000,90,11123202,-795,0,1680275610,12909.33004072999,201.4802775299977,54448.98197352001 2023-03-31,15:13:32.000,90,11123184,-795,0,1680275611,12909.282886559995,201.56486709000455,54448.90511520001 2023-03-31,15:13:33.000,90,11123207,-795,0,1680275612,12909.35024965999,201.57896535000327,54448.82825688 2023-03-31,15:13:34.000,90,11123167,-795,0,1680275613,12909.39740383,201.6565057800035,54448.9400508 2023-03-31,15:13:35.000,90,11123122,-795,0,1680275614,12909.39066751999,201.69880055999965,54448.89812808 2023-03-31,15:13:36.000,90,11123186,-795,0,1680275615,12909.404140139995,201.76929186000052,54448.90511520001 2023-03-31,15:13:37.000,90,11123110,-795,0,1680275616,12909.39740383,201.78339011999924,54448.90511520001 2023-03-31,15:13:38.000,90,11123163,-795,0,1680275617,12909.363722279995,201.7904392499986,54448.793321280005 2023-03-31,15:13:39.000,90,11123211,-795,0,1680275618,12909.3771949,201.77634098999988,54448.81428264001 2023-03-31,15:13:40.000,90,11123203,-795,0,1680275619,12909.491712169991,201.7904392499986,54449.03787048 2023-03-31,15:13:41.000,90,11123171,-795,0,1680275620,12909.532130029991,201.72699708000437,54449.10075456001 2023-03-31,15:13:42.000,90,11123137,-795,0,1680275621,12909.484975859996,201.72699708000437,54449.07280608001 2023-03-31,15:13:43.000,90,11123179,-795,0,1680275622,12909.37045858999,201.6565057800035,54448.82126976 2023-03-31,15:13:44.000,90,11123142,-795,0,1680275623,12909.41087644999,201.62126012999943,54448.912102320006 2023-03-31,15:13:45.000,90,11123097,-795,0,1680275624,12909.37045858999,201.60011274000135,54449.01690912 2023-03-31,15:13:46.000,90,11123187,-795,0,1680275625,12909.33004072999,201.5719162200039,54449.09376744 2023-03-31,15:13:47.000,90,11123168,-795,0,1680275626,12909.22899607999,201.51552318000176,54448.98896064 2023-03-31,15:13:48.000,90,11123166,-795,0,1680275627,12909.23573239,201.47322839999833,54448.961012160005 2023-03-31,15:13:49.000,90,11123206,-795,0,1680275628,12909.181841909995,201.45913013999962,54448.89812808 2023-03-31,15:13:50.000,90,11122986,-795,0,1680275629,12909.094269879999,201.40273710000474,54448.85620536001 2023-03-31,15:13:51.000,90,11123114,-795,0,1680275630,12909.10774249999,201.40273710000474,54449.06581896 2023-03-31,15:13:52.000,90,11123175,-635,0,1680275631,12909.060588329994,201.3815897099994,54449.058831840004 2023-03-31,15:13:53.000,90,11123182,-795,0,1680275632,12908.999961539994,201.35339319000195,54448.98197352001 2023-03-31,15:13:54.000,90,11123211,-795,0,1680275633,12908.973016299999,201.3463440600026,54448.85620536001 2023-03-31,15:13:55.000,90,11123195,-795,0,1680275634,12909.080797259994,201.32519667000452,54449.01690912 2023-03-31,15:13:56.000,90,11123198,-795,0,1680275635,12909.060588329994,201.3463440600026,54449.09376744 2023-03-31,15:13:57.000,90,11123213,-795,0,1680275636,12909.006697849989,201.3604423200013,54449.15665152 2023-03-31,15:13:58.000,90,11123148,-795,0,1680275637,12908.999961539994,201.32519667000452,54449.05184472001 2023-03-31,15:13:59.000,90,11123100,-795,0,1680275638,12909.026906779989,201.31109840999852,54448.98197352001 2023-03-31,15:14:00.000,90,11123185,-795,0,1680275639,12909.094269879999,201.3463440600026,54449.0448576 2023-03-31,15:14:01.000,90,11123198,-795,0,1680275640,12909.094269879999,201.40273710000474,54449.1147288 2023-03-31,15:14:02.000,90,11123172,-795,0,1680275641,12909.181841909995,201.3956879699981,54449.14966440001 2023-03-31,15:14:03.000,90,11123230,-795,0,1680275642,12909.1751056,201.4450318800009,54449.09376744 2023-03-31,15:14:04.000,90,11123193,-795,0,1680275643,12909.20878714999,201.43093362000218,54449.16363864 2023-03-31,15:14:05.000,90,11123193,-795,0,1680275644,12909.33677704,201.45208101000026,54449.23350984 2023-03-31,15:14:06.000,90,11123171,-795,0,1680275645,12909.41761276,201.51552318000176,54449.28241968 2023-03-31,15:14:07.000,90,11123179,-795,0,1680275646,12909.49844848,201.58601448000263,54449.20556136 2023-03-31,15:14:08.000,90,11123189,-795,0,1680275647,12909.505184789996,201.5719162200039,54449.05184472001 2023-03-31,15:14:09.000,90,11123154,-795,0,1680275648,12909.592756819991,201.6283092599988,54449.05184472001 2023-03-31,15:14:10.000,90,11123155,-795,0,1680275649,12909.781373500002,201.67060404000222,54449.17062576001 2023-03-31,15:14:11.000,90,11123179,-795,0,1680275650,12909.862209220002,201.74814447000244,54449.20556136 2023-03-31,15:14:12.000,90,11123187,-795,0,1680275651,12909.848736599997,201.7904392499986,54449.19158712001 2023-03-31,15:14:13.000,90,11123149,-795,0,1680275652,12909.835263979992,201.8045375100046,54449.10075456001 2023-03-31,15:14:14.000,90,11123164,-795,0,1680275653,12909.956517559993,201.88207794000482,54449.31036816 2023-03-31,15:14:15.000,90,11123165,-795,0,1680275654,12909.949781249998,201.9384709799997,54449.26844544001 2023-03-31,15:14:16.000,90,11123190,-795,0,1680275655,12910.003671729988,201.97371663000376,54449.33132952 2023-03-31,15:14:17.000,90,11123165,-795,0,1680275656,12910.057562209993,202.00896228000056,54449.28241968 2023-03-31,15:14:18.000,90,11123145,-795,0,1680275657,12910.097980069993,202.051257060004,54449.20556136 2023-03-31,15:14:19.000,90,11123183,-795,0,1680275658,12910.165343169989,202.0865027100008,54449.24049696001 2023-03-31,15:14:20.000,90,11123215,-795,0,1680275659,12910.28659674999,202.09355184000015,54449.28940680001 2023-03-31,15:14:21.000,90,11123181,-795,0,1680275660,12910.43479557,202.1006009699995,54449.47107192 2023-03-31,15:14:22.000,90,11123192,-795,0,1680275661,12910.50889497999,202.13584662000358,54449.582865840006 2023-03-31,15:14:23.000,90,11123176,-795,0,1680275662,12910.481949739995,202.15699401000165,54449.512994640005 2023-03-31,15:14:24.000,90,11123149,-795,0,1680275663,12910.623412249995,202.164043140001,54449.4291492 2023-03-31,15:14:25.000,90,11123173,-795,0,1680275664,12910.69077534999,202.22043618000316,54449.59684008 2023-03-31,15:14:26.000,90,11123129,-795,0,1680275665,12910.75813845,202.22748531000252,54449.65972416 2023-03-31,15:14:27.000,90,11123215,-795,0,1680275666,12910.704247969996,202.2486327000006,54449.54793024 2023-03-31,15:14:28.000,90,11123206,-795,0,1680275667,12910.865919409996,202.26273095999932,54449.75754384 2023-03-31,15:14:29.000,90,11123187,-795,0,1680275668,12910.980436680002,202.24158357000124,54449.85536352 2023-03-31,15:14:30.000,90,11123190,-795,0,1680275669,12911.027590849997,202.2133870500038,54449.897286240004 2023-03-31,15:14:31.000,90,11123126,-795,0,1680275670,12911.027590849997,202.25568182999996,54449.84138928001 2023-03-31,15:14:32.000,90,11123204,-795,0,1680275671,12910.953491439992,202.17814139999973,54449.7785052 2023-03-31,15:14:33.000,90,11123162,-795,0,1680275672,12910.960227750002,202.15699401000165,54449.84138928001 2023-03-31,15:14:34.000,90,11123166,-795,0,1680275673,12910.966964059997,202.12879749000422,54449.799466560005 2023-03-31,15:14:35.000,90,11123182,-795,0,1680275674,12910.980436680002,202.11469922999822,54449.87632488 2023-03-31,15:14:36.000,90,11123183,-795,0,1680275675,12911.115162879993,202.14289575000294,54450.03702864001 2023-03-31,15:14:37.000,90,11123160,-795,0,1680275676,12911.121899190002,202.11469922999822,54450.09991272 2023-03-31,15:14:38.000,90,11123136,-795,0,1680275677,12911.108426569997,202.19223965999845,54450.05100288 2023-03-31,15:14:39.000,90,11123193,-795,0,1680275678,12911.074745019992,202.1851905299991,54450.05799000001 2023-03-31,15:14:40.000,90,11123118,-795,0,1680275679,12911.054536089992,202.1992887899978,54450.03702864001 2023-03-31,15:14:41.000,90,11123187,-795,0,1680275680,12911.054536089992,202.20633792000444,54450.11388696 2023-03-31,15:14:42.000,90,11123202,-795,0,1680275681,12911.074745019992,202.1992887899978,54450.12786120001 2023-03-31,15:14:43.000,90,11123212,-715,0,1680275682,12911.041063470002,202.22748531000252,54450.085938480006 2023-03-31,15:14:44.000,90,11123153,-795,0,1680275683,12911.094953949992,202.23453444000188,54450.1627968 2023-03-31,15:14:45.000,90,11123167,-795,0,1680275684,12911.189262289998,202.27682921999804,54450.31651344 2023-03-31,15:14:46.000,90,11123179,-795,0,1680275685,12911.256625389993,202.26978008999868,54450.29555208001 2023-03-31,15:14:47.000,90,11123127,-795,0,1680275686,12911.276834319993,202.1992887899978,54450.28856496 2023-03-31,15:14:48.000,90,11123158,-795,0,1680275687,12911.283570629988,202.1851905299991,54450.17677104001 2023-03-31,15:14:49.000,90,11123130,-795,0,1680275688,12911.317252179993,202.11469922999822,54450.17677104001 2023-03-31,15:14:50.000,90,11123164,-795,0,1680275689,12911.418296829994,202.10765009999886,54450.3374748 2023-03-31,15:14:51.000,90,11123187,-795,0,1680275690,12911.398087899994,202.1006009699995,54450.16978392 2023-03-31,15:14:52.000,90,11123199,-795,0,1680275691,12911.50586885999,202.051257060004,54450.33048768 2023-03-31,15:14:53.000,90,11123174,-795,0,1680275692,12911.61364982,201.98781489000248,54450.34446192001 2023-03-31,15:14:54.000,90,11123191,-795,0,1680275693,12911.69448554,202.00896228000056,54450.49817856 2023-03-31,15:14:55.000,90,11123126,-795,0,1680275694,12911.67427661,202.0019131500012,54450.44926872 2023-03-31,15:14:56.000,90,11123168,-795,0,1680275695,12911.74837601999,202.01601140999992,54450.43529448 2023-03-31,15:14:57.000,90,11123169,-795,0,1680275696,12911.761848639995,202.0019131500012,54450.400358880004 2023-03-31,15:14:58.000,90,11123167,-795,0,1680275697,12911.82921173999,201.9525692399984,54450.41433312001 2023-03-31,15:14:59.000,90,11123228,-795,0,1680275698,12912.011092109991,201.9666675000044,54450.58202400001 2023-03-31,15:15:00.000,90,11123148,-795,0,1680275699,12912.091927829992,201.91732359000162,54450.686830800005 2023-03-31,15:15:01.000,90,11123162,-795,0,1680275700,12912.125609379997,201.8397831600014,54450.60997248001 2023-03-31,15:15:02.000,90,11123195,-795,0,1680275701,12912.280544510002,201.8538814200001,54450.79862472001 2023-03-31,15:15:03.000,90,11123167,-795,0,1680275702,12912.253599269992,201.8045375100046,54450.72875352001 2023-03-31,15:15:04.000,90,11123139,-795,0,1680275703,12912.354643919993,201.8186357700033,54450.71477928 2023-03-31,15:15:05.000,90,11123154,-795,0,1680275704,12912.475897499993,201.87502880999818,54450.924392880006 2023-03-31,15:15:06.000,90,11123144,-795,0,1680275705,12912.489370119998,201.7904392499986,54450.94535424001 2023-03-31,15:15:07.000,90,11123189,-795,0,1680275706,12912.563469529989,201.77634098999988,54450.81958608 2023-03-31,15:15:08.000,90,11123227,-795,0,1680275707,12912.691459419999,201.81158664000395,54450.95932848 2023-03-31,15:15:09.000,90,11123171,-795,0,1680275708,12912.698195729994,201.8045375100046,54451.05016104 2023-03-31,15:15:10.000,90,11123186,-795,0,1680275709,12912.83292193,201.8045375100046,54451.02919968 2023-03-31,15:15:11.000,90,11123142,-795,0,1680275710,12912.83292193,201.8397831600014,54451.13400648001 2023-03-31,15:15:12.000,90,11123188,-795,0,1680275711,12912.83292193,201.8397831600014,54451.19689056 2023-03-31,15:15:13.000,90,11123188,-795,0,1680275712,12912.84639454999,201.9032253300029,54451.20387768 2023-03-31,15:15:14.000,90,11123216,-795,0,1680275713,12912.86660347999,201.94552010999905,54451.32265872 2023-03-31,15:15:15.000,90,11123155,-795,0,1680275714,12912.90702133999,201.94552010999905,54451.46240112 2023-03-31,15:15:16.000,90,11123215,-795,0,1680275715,12912.95417551,201.9384709799997,54451.56720792001 2023-03-31,15:15:17.000,90,11123180,-795,0,1680275716,12912.900285029995,201.9666675000044,54451.53227232 2023-03-31,15:15:18.000,90,11123196,-795,0,1680275717,12912.84639454999,201.95961836999777,54451.46240112 2023-03-31,15:15:19.000,90,11123103,-795,0,1680275718,12912.87333979,202.01601140999992,54451.644066240005 2023-03-31,15:15:20.000,90,11123155,-795,0,1680275719,12912.819449309995,202.04420793000463,54451.68598896001 2023-03-31,15:15:21.000,90,11123138,-795,0,1680275720,12912.812713,202.05830619000335,54451.66502760001 2023-03-31,15:15:22.000,90,11123180,-795,0,1680275721,12912.82618561999,202.0653553200027,54451.82573136 2023-03-31,15:15:23.000,90,11123210,-795,0,1680275722,12912.84639454999,202.1006009699995,54451.811757120005 2023-03-31,15:15:24.000,90,11123188,-795,0,1680275723,12912.84639454999,202.04420793000463,54451.91656392 2023-03-31,15:15:25.000,90,11123193,-795,0,1680275724,12912.880076099995,202.07945358000143,54452.077267680004 2023-03-31,15:15:26.000,90,11123179,-795,0,1680275725,12912.78576775999,202.05830619000335,54452.11220328 2023-03-31,15:15:27.000,90,11123160,-795,0,1680275726,12912.72514096999,202.051257060004,54451.98643512 2023-03-31,15:15:28.000,90,11123169,-795,0,1680275727,12912.637568939994,201.9666675000044,54451.979448000006 2023-03-31,15:15:29.000,90,11123137,-795,0,1680275728,12912.651041559999,202.0019131500012,54451.91656392 2023-03-31,15:15:30.000,90,11123165,-795,0,1680275729,12912.738613589994,201.97371663000376,54452.03534496 2023-03-31,15:15:31.000,90,11123155,-795,0,1680275730,12912.711668349999,201.95961836999777,54451.860666960005 2023-03-31,15:15:32.000,90,11123187,-795,0,1680275731,12912.80597668999,201.93142185000033,54451.979448000006 2023-03-31,15:15:33.000,90,11123165,-795,0,1680275732,12912.84639454999,201.91732359000162,54451.88162832001 2023-03-31,15:15:34.000,90,11123129,-795,0,1680275733,12912.83292193,201.92437272000097,54452.07028056001 2023-03-31,15:15:35.000,90,11123132,-795,0,1680275734,12912.76555882999,201.89617620000354,54452.03534496 2023-03-31,15:15:36.000,90,11123158,-795,0,1680275735,12912.779031449994,201.8045375100046,54452.06329344 2023-03-31,15:15:37.000,90,11123227,-795,0,1680275736,12912.691459419999,201.73404621000373,54451.99342224 2023-03-31,15:15:38.000,90,11123183,-795,0,1680275737,12912.590414769998,201.62126012999943,54452.06329344 2023-03-31,15:15:39.000,90,11123153,-795,0,1680275738,12912.671250489999,201.63535838999815,54452.18906160001 2023-03-31,15:15:40.000,90,11123192,-795,0,1680275739,12912.671250489999,201.66355491000286,54452.18906160001 2023-03-31,15:15:41.000,90,11123170,-795,0,1680275740,12912.698195729994,201.68470230000094,54452.244958560004 2023-03-31,15:15:42.000,90,11123191,-795,0,1680275741,12912.644305249989,201.64945665000414,54452.265919920006 2023-03-31,15:15:43.000,90,11123078,-795,0,1680275742,12912.523051669988,201.66355491000286,54452.098229040006 2023-03-31,15:15:44.000,90,11123150,-795,0,1680275743,12912.583678459989,201.66355491000286,54452.14015176001 2023-03-31,15:15:45.000,90,11123158,-795,0,1680275744,12912.603887389989,201.67060404000222,54452.196048720005 2023-03-31,15:15:46.000,90,11123194,-795,0,1680275745,12912.637568939994,201.64945665000414,54452.34277824 2023-03-31,15:15:47.000,90,11123176,-795,0,1680275746,12912.617360009994,201.68470230000094,54452.23797144001 2023-03-31,15:15:48.000,90,11123154,-795,0,1680275747,12912.657777869994,201.67765317000158,54452.33579112001 2023-03-31,15:15:49.000,90,11123169,-795,0,1680275748,12912.70493203999,201.6917514300003,54452.23797144001 2023-03-31,15:15:50.000,90,11123127,-795,0,1680275749,12912.779031449994,201.68470230000094,54452.47553352001 2023-03-31,15:15:51.000,90,11123141,-795,0,1680275750,12912.80597668999,201.71994794999773,54452.433610800006 2023-03-31,15:15:52.000,90,11123186,-795,0,1680275751,12912.738613589994,201.74814447000244,54452.244958560004 2023-03-31,15:15:53.000,90,11123193,-795,0,1680275752,12912.77229514,201.76929186000052,54452.23797144001 2023-03-31,15:15:54.000,90,11123171,-795,0,1680275753,12912.812713,201.77634098999988,54452.34976536 2023-03-31,15:15:55.000,90,11123218,-795,0,1680275754,12912.89354872,201.86093054999947,54452.56636608 2023-03-31,15:15:56.000,90,11123171,-795,0,1680275755,12912.981120749995,201.84683229000075,54452.55937896 2023-03-31,15:15:57.000,90,11123187,-795,0,1680275756,12912.97438444,201.89617620000354,54452.5384176 2023-03-31,15:15:58.000,90,11123169,-795,0,1680275757,12912.981120749995,201.88207794000482,54452.44758504 2023-03-31,15:15:59.000,90,11123156,-795,0,1680275758,12913.021538609995,201.88207794000482,54452.52444336001 2023-03-31,15:16:00.000,90,11123162,-795,0,1680275759,12913.08890170999,201.86797967999883,54452.580340320004 2023-03-31,15:16:01.000,90,11123208,-795,0,1680275760,12913.122583259996,201.8538814200001,54452.58732744 2023-03-31,15:16:02.000,90,11123188,-795,0,1680275761,12913.183210049996,201.74109534000308,54452.601301680006 2023-03-31,15:16:03.000,90,11123142,-795,0,1680275762,12913.13605588,201.76929186000052,54452.55239184001 2023-03-31,15:16:04.000,90,11123184,-795,0,1680275763,12913.237100530001,201.79748837999796,54452.629250160004 2023-03-31,15:16:05.000,90,11123152,-795,0,1680275764,12913.311199939992,201.77634098999988,54452.84585088 2023-03-31,15:16:06.000,90,11123164,-795,0,1680275765,12913.351617799992,201.79748837999796,54452.852838 2023-03-31,15:16:07.000,90,11123169,-795,0,1680275766,12913.398771970002,201.84683229000075,54452.852838 2023-03-31,15:16:08.000,90,11123151,-795,0,1680275767,12913.425717209997,201.7551936000018,54452.82488952 2023-03-31,15:16:09.000,90,11123193,-795,0,1680275768,12913.412244589992,201.7904392499986,54452.83886376001 2023-03-31,15:16:10.000,90,11123165,-795,0,1680275769,12913.378563040002,201.705849689999,54452.7829668 2023-03-31,15:16:11.000,90,11123188,-795,0,1680275770,12913.398771970002,201.72699708000437,54452.88777360001 2023-03-31,15:16:12.000,90,11123209,-795,0,1680275771,12913.378563040002,201.64945665000414,54452.83187664 2023-03-31,15:16:13.000,90,11123207,-795,0,1680275772,12913.344881489997,201.67765317000158,54452.817902400006 2023-03-31,15:16:14.000,90,11123167,-795,0,1680275773,12913.230364219991,201.64945665000414,54452.748031200004 2023-03-31,15:16:15.000,90,11123126,-795,0,1680275774,12913.277518390001,201.64240752000478,54452.768992560006 2023-03-31,15:16:16.000,90,11123160,-795,0,1680275775,12913.243836839996,201.63535838999815,54452.90873496001 2023-03-31,15:16:17.000,90,11123191,-795,0,1680275776,12913.203418979996,201.61421100000007,54452.9227092 2023-03-31,15:16:18.000,90,11123201,-795,0,1680275777,12913.17647374,201.52257231000112,54452.69213424001 2023-03-31,15:16:19.000,90,11123174,-795,0,1680275778,12913.10911063999,201.5084740500024,54452.75501832 2023-03-31,15:16:20.000,90,11123221,-795,0,1680275779,12913.169737429991,201.46617926999897,54452.94367056 2023-03-31,15:16:21.000,90,11123113,-795,0,1680275780,12913.129319569991,201.41683536000346,54452.95065768 2023-03-31,15:16:22.000,90,11123192,-795,0,1680275781,12913.15626481,201.36749145000067,54452.97161904 2023-03-31,15:16:23.000,90,11123214,-795,0,1680275782,12913.05522016,201.31109840999852,54452.97161904 2023-03-31,15:16:24.000,90,11123192,-795,0,1680275783,12912.99459337,201.261754500003,54452.852838 2023-03-31,15:16:25.000,90,11123204,-795,0,1680275784,12912.94743919999,201.21241059000022,54452.90174784 2023-03-31,15:16:26.000,90,11123175,-795,0,1680275785,12912.85313086,201.12782103000063,54452.817902400006 2023-03-31,15:16:27.000,90,11123168,-795,0,1680275786,12912.84639454999,201.12077190000127,54452.9925804 2023-03-31,15:16:28.000,90,11123196,-795,0,1680275787,12912.812713,201.12077190000127,54452.9925804 2023-03-31,15:16:29.000,90,11123134,-795,0,1680275788,12912.698195729994,201.0996245100032,54452.94367056 2023-03-31,15:16:30.000,90,11123195,-795,0,1680275789,12912.671250489999,201.0502806000004,54452.85982512001 2023-03-31,15:16:31.000,90,11123162,-795,0,1680275790,12912.637568939994,201.02208408000297,54452.936683440006 2023-03-31,15:16:32.000,90,11123155,-795,0,1680275791,12912.617360009994,201.00798582000425,54452.89476072 2023-03-31,15:16:33.000,90,11123153,-795,0,1680275792,12912.509579049998,201.0009366900049,54452.85982512001 2023-03-31,15:16:34.000,90,11123203,-795,0,1680275793,12912.475897499993,200.99388755999826,54452.76200544001 2023-03-31,15:16:35.000,90,11123154,-795,0,1680275794,12912.428743329998,201.0150349500036,54452.90174784 2023-03-31,15:16:36.000,90,11123182,-795,0,1680275795,12912.415270709993,201.02208408000297,54452.85982512001 2023-03-31,15:16:37.000,90,11123182,-795,0,1680275796,12912.307489749997,201.02208408000297,54452.81091528001 2023-03-31,15:16:38.000,90,11123168,-795,0,1680275797,12912.233390339992,200.97978929999954,54452.66418576 2023-03-31,15:16:39.000,90,11123104,-795,0,1680275798,12912.159290930002,200.99388755999826,54452.7130956 2023-03-31,15:16:40.000,90,11123158,-795,0,1680275799,12912.031301039991,200.97274017000018,54452.68514712 2023-03-31,15:16:41.000,90,11123162,-795,0,1680275800,12911.923520079996,200.95864191000146,54452.748031200004 2023-03-31,15:16:42.000,90,11123171,-795,0,1680275801,12911.86962959999,200.8881506100006,54452.699121360005 2023-03-31,15:16:43.000,90,11123187,-795,0,1680275802,12911.66754029999,200.92339626000467,54452.62226304001 2023-03-31,15:16:44.000,90,11123186,-795,0,1680275803,12911.54628671999,200.91634712999803,54452.580340320004 2023-03-31,15:16:45.000,90,11123176,-795,0,1680275804,12911.57323196,200.9022488699993,54452.699121360005 2023-03-31,15:16:46.000,90,11123202,-795,0,1680275805,12911.54628671999,200.91634712999803,54452.72706984 2023-03-31,15:16:47.000,90,11123173,-795,0,1680275806,12911.425033139989,200.89519973999995,54452.629250160004 2023-03-31,15:16:48.000,90,11123196,-795,0,1680275807,12911.330724799998,200.8881506100006,54452.40566232001 2023-03-31,15:16:49.000,90,11123190,-795,0,1680275808,12911.236416459993,200.91634712999803,54452.45457216001 2023-03-31,15:16:50.000,90,11123211,-795,0,1680275809,12911.256625389993,200.92339626000467,54452.51745624 2023-03-31,15:16:51.000,90,11123212,-795,0,1680275810,12911.189262289998,200.9515927800021,54452.59431456001 2023-03-31,15:16:52.000,90,11123186,-795,0,1680275811,12911.074745019992,201.00798582000425,54452.39168808 2023-03-31,15:16:53.000,90,11123160,-795,0,1680275812,12910.879392030001,201.10667364000255,54452.25893280001 2023-03-31,15:16:54.000,90,11123203,-795,0,1680275813,12910.892864649992,201.04323147000105,54452.28688128001 2023-03-31,15:16:55.000,90,11123167,-795,0,1680275814,12910.825501549996,201.12782103000063,54452.314829760006 2023-03-31,15:16:56.000,90,11123150,-795,0,1680275815,12910.785083689996,201.1489684199987,54452.30085552 2023-03-31,15:16:57.000,90,11123169,-795,0,1680275816,12910.704247969996,201.15601754999807,54452.18906160001 2023-03-31,15:16:58.000,90,11123198,-795,0,1680275817,12910.704247969996,201.22650884999894,54452.17508736 2023-03-31,15:16:59.000,90,11123257,-795,0,1680275818,12910.704247969996,201.261754500003,54452.30085552 2023-03-31,15:17:00.000,90,11123223,-795,0,1680275819,12910.710984279991,201.32519667000452,54452.27989416 2023-03-31,15:17:01.000,90,11123161,-795,0,1680275820,12910.63014855999,201.35339319000195,54452.314829760006 2023-03-31,15:17:02.000,90,11123203,-795,0,1680275821,12910.57625808,201.3604423200013,54452.23098432 2023-03-31,15:17:03.000,90,11123167,-795,0,1680275822,12910.441531879995,201.3815897099994,54451.99342224 2023-03-31,15:17:04.000,90,11123162,-795,0,1680275823,12910.41458664,201.47322839999833,54452.0842548 2023-03-31,15:17:05.000,90,11123184,-795,0,1680275824,12910.401114019995,201.55781795999792,54452.126177520004 2023-03-31,15:17:06.000,90,11123148,-795,0,1680275825,12910.33375092,201.62126012999943,54452.0143836 2023-03-31,15:17:07.000,90,11123165,-795,0,1680275826,12910.178815789994,201.68470230000094,54452.02137072001 2023-03-31,15:17:08.000,90,11123230,-795,0,1680275827,12910.192288409999,201.74814447000244,54451.98643512 2023-03-31,15:17:09.000,90,11123192,-795,0,1680275828,12910.212497339999,201.77634098999988,54452.04931920001 2023-03-31,15:17:10.000,90,11123117,-795,0,1680275829,12910.205761029989,201.8397831600014,54452.04931920001 2023-03-31,15:17:11.000,90,11123151,-795,0,1680275830,12910.151870549998,201.9032253300029,54451.98643512 2023-03-31,15:17:12.000,90,11123169,-795,0,1680275831,12910.145134239989,201.87502880999818,54451.91656392 2023-03-31,15:17:13.000,90,11123152,-795,0,1680275832,12910.023880659988,201.9525692399984,54451.86765408 2023-03-31,15:17:14.000,90,11123170,-795,0,1680275833,12909.929572319998,201.98076576000312,54451.72092456 2023-03-31,15:17:15.000,90,11123201,-795,0,1680275834,12909.949781249998,201.98076576000312,54451.77682152 2023-03-31,15:17:16.000,90,11123215,-795,0,1680275835,12910.003671729988,202.051257060004,54451.92355104001 2023-03-31,15:17:17.000,90,11123174,-795,0,1680275836,12909.943044940002,202.05830619000335,54451.89560256 2023-03-31,15:17:18.000,90,11123162,-795,0,1680275837,12909.895890769993,202.12174836000486,54451.909576800004 2023-03-31,15:17:19.000,90,11123184,-795,0,1680275838,12909.889154459997,202.1851905299991,54451.8397056 2023-03-31,15:17:20.000,90,11123218,-795,0,1680275839,12909.828527669997,202.22748531000252,54451.68598896001 2023-03-31,15:17:21.000,90,11123177,-795,0,1680275840,12909.895890769993,202.28387835000467,54451.79778288 2023-03-31,15:17:22.000,90,11123202,-795,0,1680275841,12909.882418150002,202.34027138999954,54451.7698344 2023-03-31,15:17:23.000,90,11123182,-795,0,1680275842,12909.815055049992,202.38256617000297,54451.644066240005 2023-03-31,15:17:24.000,90,11123165,-795,0,1680275843,12909.835263979992,202.43895920999785,54451.623104880004 2023-03-31,15:17:25.000,90,11123193,-795,0,1680275844,12909.862209220002,202.48125399000128,54451.53925944 2023-03-31,15:17:26.000,90,11123125,-795,0,1680275845,12909.909363389997,202.50240137999936,54451.692976080005 2023-03-31,15:17:27.000,90,11123085,-795,0,1680275846,12909.889154459997,202.53764703000343,54451.71393744001 2023-03-31,15:17:28.000,90,11123175,-795,0,1680275847,12909.889154459997,202.55174529000215,54451.68598896001 2023-03-31,15:17:29.000,90,11123184,-795,0,1680275848,12909.842000290002,202.5446961600028,54451.55323368 2023-03-31,15:17:30.000,90,11123187,-795,0,1680275849,12909.855472909992,202.57994180999958,54451.56720792001 2023-03-31,15:17:31.000,90,11123205,-795,0,1680275850,12909.868945529997,202.61518746000365,54451.5602208 2023-03-31,15:17:32.000,90,11123174,-795,0,1680275851,12909.916099699993,202.66453136999917,54451.67201472 2023-03-31,15:17:33.000,90,11123165,-795,0,1680275852,12909.943044940002,202.7068261500026,54451.58118216 2023-03-31,15:17:34.000,90,11123161,-795,0,1680275853,12909.956517559993,202.83371048999834,54451.68598896001 2023-03-31,15:17:35.000,90,11123138,-795,0,1680275854,12909.868945529997,202.94649657000264,54451.60913064 2023-03-31,15:17:36.000,90,11123141,-795,0,1680275855,12909.842000290002,203.0522335200003,54451.53925944 2023-03-31,15:17:37.000,90,11123163,-795,0,1680275856,12909.895890769993,203.12977395000053,54451.54624656001 2023-03-31,15:17:38.000,90,11123193,-795,0,1680275857,12909.868945529997,203.1650196000046,54451.39252992 2023-03-31,15:17:39.000,90,11123168,-795,0,1680275858,12909.963253870003,203.25665829000354,54451.44842688001 2023-03-31,15:17:40.000,90,11123156,-795,0,1680275859,12910.050825899998,203.33419872000377,54451.53925944 2023-03-31,15:17:41.000,90,11123168,-795,0,1680275860,12910.165343169989,203.34124785000313,54451.623104880004 2023-03-31,15:17:42.000,90,11123175,-795,0,1680275861,12910.205761029989,203.411739150004,54451.58816928001 2023-03-31,15:17:43.000,90,11123192,-795,0,1680275862,12910.293333059999,203.40469002000464,54451.53227232 2023-03-31,15:17:44.000,90,11123189,-795,0,1680275863,12910.239442579994,203.411739150004,54451.33663296 2023-03-31,15:17:45.000,90,11123121,-795,0,1680275864,12910.232706269999,203.51747610000166,54451.41349128 2023-03-31,15:17:46.000,90,11123151,-795,0,1680275865,12910.279860439994,203.60206566000124,54451.4903496 2023-03-31,15:17:47.000,90,11123136,-795,0,1680275866,12910.279860439994,203.68665522000083,54451.525285200005 2023-03-31,15:17:48.000,90,11123160,-795,0,1680275867,12910.30680567999,203.73599913000362,54451.406504160004 2023-03-31,15:17:49.000,90,11123213,-795,0,1680275868,12910.36743246999,203.73599913000362,54451.455414000004 2023-03-31,15:17:50.000,90,11123136,-795,0,1680275869,12910.4550045,203.81353956000385,54451.5602208 2023-03-31,15:17:51.000,90,11123098,-795,0,1680275870,12910.481949739995,203.84173608000128,54451.51829808001 2023-03-31,15:17:52.000,90,11123167,-795,0,1680275871,12910.49542236,203.9051782500028,54451.42047840001 2023-03-31,15:17:53.000,90,11123150,-795,0,1680275872,12910.582994389995,203.9192765100015,54451.46240112 2023-03-31,15:17:54.000,90,11123179,-795,0,1680275873,12910.53584022,203.9051782500028,54451.259774640006 2023-03-31,15:17:55.000,90,11123170,-795,0,1680275874,12910.67056641999,203.9545221599983,54451.44143976 2023-03-31,15:17:56.000,90,11123196,-795,0,1680275875,12910.798556310001,203.93337477000023,54451.65804048 2023-03-31,15:17:57.000,90,11123128,-795,0,1680275876,12910.744665829996,203.98271868000302,54451.61611776001 2023-03-31,15:17:58.000,90,11123120,-795,0,1680275877,12910.825501549996,203.92632564000087,54451.54624656001 2023-03-31,15:17:59.000,90,11123138,-795,0,1680275878,12910.906337269997,203.92632564000087,54451.68598896001 2023-03-31,15:18:00.000,90,11123182,-795,0,1680275879,12910.980436680002,203.93337477000023,54451.65804048 2023-03-31,15:18:01.000,90,11123145,-795,0,1680275880,12911.020854540002,203.9051782500028,54451.741885920004 2023-03-31,15:18:02.000,90,11123181,-795,0,1680275881,12911.094953949992,203.87698172999808,54451.71393744001 2023-03-31,15:18:03.000,90,11123168,-795,0,1680275882,12911.027590849997,203.92632564000087,54451.58816928001 2023-03-31,15:18:04.000,90,11123179,-795,0,1680275883,12911.142108120002,203.9192765100015,54451.67900184 2023-03-31,15:18:05.000,90,11123153,-795,0,1680275884,12911.216207529993,203.9051782500028,54451.80477000001 2023-03-31,15:18:06.000,90,11123146,-795,0,1680275885,12911.297043249993,203.92632564000087,54451.88162832001 2023-03-31,15:18:07.000,90,11123191,-795,0,1680275886,12911.310515869998,203.93337477000023,54451.9445124 2023-03-31,15:18:08.000,90,11123167,-795,0,1680275887,12911.303779559988,203.9686204200043,54451.741885920004 2023-03-31,15:18:09.000,90,11123184,-795,0,1680275888,12911.317252179993,203.98271868000302,54451.74887304 2023-03-31,15:18:10.000,90,11123174,-795,0,1680275889,12911.391351589999,204.0391117199979,54451.860666960005 2023-03-31,15:18:11.000,90,11123190,-795,0,1680275890,12911.425033139989,204.15894693000155,54451.909576800004 2023-03-31,15:18:12.000,90,11123188,-795,0,1680275891,12911.50586885999,204.19419257999834,54451.93752528 2023-03-31,15:18:13.000,90,11123190,-795,0,1680275892,12911.499132549994,204.2012417099977,54451.88861544 2023-03-31,15:18:14.000,90,11123161,-795,0,1680275893,12911.56649564999,204.28583127000456,54451.95149952001 2023-03-31,15:18:15.000,90,11123189,-795,0,1680275894,12911.620386129995,204.32812605000072,54451.98643512 2023-03-31,15:18:16.000,90,11123196,-795,0,1680275895,12911.64733136999,204.3492734399988,54451.98643512 2023-03-31,15:18:17.000,90,11123143,-795,0,1680275896,12911.65406768,204.37042083000415,54451.85367984001 2023-03-31,15:18:18.000,90,11123147,-795,0,1680275897,12911.70795815999,204.4127156100003,54451.9445124 2023-03-31,15:18:19.000,90,11123163,-795,0,1680275898,12911.75511233,204.44091212999774,54452.154126 2023-03-31,15:18:20.000,90,11123189,-795,0,1680275899,12911.84942066999,204.50435429999925,54452.13316464 2023-03-31,15:18:21.000,90,11123179,-795,0,1680275900,12911.86962959999,204.6241895100029,54452.265919920006 2023-03-31,15:18:22.000,90,11123153,-795,0,1680275901,12911.930256389991,204.70172994000313,54452.27989416 2023-03-31,15:18:23.000,90,11123173,-795,0,1680275902,12911.862893289996,204.7440247199993,54452.11220328 2023-03-31,15:18:24.000,90,11123164,-795,0,1680275903,12911.990883179991,204.77927037000336,54452.16111312 2023-03-31,15:18:25.000,90,11123170,-795,0,1680275904,12912.017828420001,204.79336863000208,54452.33579112001 2023-03-31,15:18:26.000,90,11123189,-795,0,1680275905,12912.044773659996,204.89910557999974,54452.33579112001 2023-03-31,15:18:27.000,90,11123195,-795,0,1680275906,12912.004355799996,204.9554986200019,54452.28688128001 2023-03-31,15:18:28.000,90,11123152,-795,0,1680275907,12912.085191519996,205.03303905000212,54452.42662368001 2023-03-31,15:18:29.000,90,11123197,-795,0,1680275908,12912.085191519996,205.0682846999989,54452.51046912 2023-03-31,15:18:30.000,90,11123180,-795,0,1680275909,12912.186236169997,205.1528742599985,54452.601301680006 2023-03-31,15:18:31.000,90,11123129,-795,0,1680275910,12912.159290930002,205.13877599999978,54452.531430480005 2023-03-31,15:18:32.000,90,11123196,-795,0,1680275911,12912.179499860002,205.18811991000257,54452.55239184001 2023-03-31,15:18:33.000,90,11123148,-795,0,1680275912,12912.125609379997,205.1810707800032,54452.601301680006 2023-03-31,15:18:34.000,90,11123182,-795,0,1680275913,12912.051509969991,205.19516904000193,54452.412649440004 2023-03-31,15:18:35.000,90,11123190,-795,0,1680275914,12912.139082000002,205.20926730000065,54452.580340320004 2023-03-31,15:18:36.000,90,11123140,-795,0,1680275915,12912.172763549992,205.22336555999937,54452.76200544001 2023-03-31,15:18:37.000,90,11123171,-795,0,1680275916,12912.139082000002,205.1669725200045,54452.768992560006 2023-03-31,15:18:38.000,90,11123198,-795,0,1680275917,12912.132345689992,205.21631643,54452.75501832 2023-03-31,15:18:39.000,90,11123095,-795,0,1680275918,12912.031301039991,205.1810707800032,54452.57335320001 2023-03-31,15:18:40.000,90,11123194,-795,0,1680275919,12912.024564729996,205.15992338999786,54452.650211520006 2023-03-31,15:18:41.000,90,11123172,-795,0,1680275920,12912.125609379997,205.12467774000106,54452.78995392001 2023-03-31,15:18:42.000,90,11123155,-795,0,1680275921,12912.085191519996,205.1176286100017,54452.7829668 2023-03-31,15:18:43.000,90,11123138,-795,0,1680275922,12912.051509969991,205.07533382999827,54452.73405696 2023-03-31,15:18:44.000,90,11123185,-795,0,1680275923,12912.031301039991,205.0541864400002,54452.817902400006 2023-03-31,15:18:45.000,90,11123223,-795,0,1680275924,12912.098664140001,204.97664600999997,54452.88078648 2023-03-31,15:18:46.000,90,11123138,-795,0,1680275925,12912.105400449997,204.92730210000445,54452.85982512001 2023-03-31,15:18:47.000,90,11123124,-795,0,1680275926,12912.044773659996,204.91320383999846,54452.852838 2023-03-31,15:18:48.000,90,11123198,-795,0,1680275927,12912.058246280001,204.84976167000423,54452.915722080004 2023-03-31,15:18:49.000,90,11123210,-795,0,1680275928,12911.923520079996,204.81451602000016,54452.82488952 2023-03-31,15:18:50.000,90,11123190,-795,0,1680275929,12911.89657484,204.772221240004,54452.866812240005 2023-03-31,15:18:51.000,90,11123153,-795,0,1680275930,12911.89657484,204.7087790700025,54452.95764480001 2023-03-31,15:18:52.000,90,11123150,-795,0,1680275931,12911.81573912,204.67353341999842,54452.88777360001 2023-03-31,15:18:53.000,90,11123217,-795,0,1680275932,12911.76858494999,204.63123864000227,54452.90174784 2023-03-31,15:18:54.000,90,11123173,-795,0,1680275933,12911.79553019,204.6100912500042,54452.915722080004 2023-03-31,15:18:55.000,90,11123125,-795,0,1680275934,12911.660803989995,204.6100912500042,54452.89476072 2023-03-31,15:18:56.000,90,11123187,-795,0,1680275935,12911.66754029999,204.57484560000012,54452.74104408001 2023-03-31,15:18:57.000,90,11123172,-795,0,1680275936,12911.782057569995,204.55369821000204,54452.82488952 2023-03-31,15:18:58.000,90,11123188,-795,0,1680275937,12911.70795815999,204.5607473400014,54452.72706984 2023-03-31,15:18:59.000,90,11123183,-795,0,1680275938,12911.77532126,204.5114034299986,54452.768992560006 2023-03-31,15:19:00.000,90,11123191,-795,0,1680275939,12911.842684359995,204.5255016900046,54452.90174784 2023-03-31,15:19:01.000,90,11123161,-795,0,1680275940,12911.83594805,204.50435429999925,54452.90873496001 2023-03-31,15:19:02.000,90,11123125,-795,0,1680275941,12911.85615698,204.4761577800018,54452.9227092 2023-03-31,15:19:03.000,90,11123090,-795,0,1680275942,12911.82921173999,204.53959995000332,54452.74104408001 2023-03-31,15:19:04.000,90,11123132,-795,0,1680275943,12911.80900280999,204.49025604000053,54452.83886376001 2023-03-31,15:19:05.000,90,11123123,-795,0,1680275944,12911.78879387999,204.49025604000053,54452.7829668 2023-03-31,15:19:06.000,90,11123173,-795,0,1680275945,12911.862893289996,204.44796126000438,54452.88777360001 2023-03-31,15:19:07.000,90,11123171,-795,0,1680275946,12911.80900280999,204.46910865000245,54452.88078648 2023-03-31,15:19:08.000,90,11123179,-795,0,1680275947,12911.802266499995,204.44796126000438,54452.83886376001 2023-03-31,15:19:09.000,90,11123143,-795,0,1680275948,12911.82921173999,204.44091212999774,54452.75501832 2023-03-31,15:19:10.000,90,11123168,-795,0,1680275949,12911.91678377,204.3633717000048,54452.97860616001 2023-03-31,15:19:11.000,90,11123124,-795,0,1680275950,12911.84942066999,204.35632256999816,54452.87379936 2023-03-31,15:19:12.000,90,11123176,-795,0,1680275951,12911.883102219996,204.30697866000264,54452.84585088 2023-03-31,15:19:13.000,90,11123191,-795,0,1680275952,12911.842684359995,204.32812605000072,54452.75501832 2023-03-31,15:19:14.000,90,11123183,-795,0,1680275953,12911.82921173999,204.28583127000456,54452.69213424001 2023-03-31,15:19:15.000,90,11123218,-795,0,1680275954,12911.85615698,204.314027790002,54452.88777360001 2023-03-31,15:19:16.000,90,11123191,-795,0,1680275955,12911.883102219996,204.23648736000177,54453.02751600001 2023-03-31,15:19:17.000,90,11123186,-795,0,1680275956,12911.83594805,204.2012417099977,54452.94367056 2023-03-31,15:19:18.000,90,11123180,-795,0,1680275957,12911.822475429995,204.18009431999963,54452.87379936 2023-03-31,15:19:19.000,90,11123132,-795,0,1680275958,12911.802266499995,204.20829084000434,54452.866812240005 2023-03-31,15:19:20.000,90,11123096,-795,0,1680275959,12911.75511233,204.13779954000347,54452.78995392001 2023-03-31,15:19:21.000,90,11123170,-795,0,1680275960,12911.741639709995,204.11665214999812,54452.94367056 2023-03-31,15:19:22.000,90,11123158,-795,0,1680275961,12911.741639709995,204.08140650000132,54452.915722080004 2023-03-31,15:19:23.000,90,11123172,-795,0,1680275962,12911.640595059995,204.08845563000068,54452.852838 2023-03-31,15:19:24.000,90,11123233,-795,0,1680275963,12911.58670457999,204.03206258999853,54452.90873496001 2023-03-31,15:19:25.000,90,11123143,-795,0,1680275964,12911.499132549994,204.0179643299998,54452.84585088 2023-03-31,15:19:26.000,90,11123118,-795,0,1680275965,12911.519341479994,203.9404238999996,54452.95065768 2023-03-31,15:19:27.000,90,11123077,-795,0,1680275966,12911.458714689994,203.9545221599983,54452.89476072 2023-03-31,15:19:28.000,90,11123207,-795,0,1680275967,12911.431769449999,203.87698172999808,54452.92969632001 2023-03-31,15:19:29.000,90,11123165,-795,0,1680275968,12911.330724799998,203.84878521000064,54452.78995392001 2023-03-31,15:19:30.000,90,11123192,-795,0,1680275969,12911.216207529993,203.77829390999977,54452.866812240005 2023-03-31,15:19:31.000,90,11123197,-795,0,1680275970,12911.209471219998,203.77829390999977,54452.95065768 2023-03-31,15:19:32.000,90,11123181,-795,0,1680275971,12911.155580739993,203.76419565000106,54452.90174784 2023-03-31,15:19:33.000,90,11123174,-795,0,1680275972,12911.108426569997,203.72895000000426,54452.80392816 2023-03-31,15:19:34.000,90,11123195,-795,0,1680275973,12911.155580739993,203.67960609000147,54453.00655464001 2023-03-31,15:19:35.000,90,11123141,-795,0,1680275974,12911.101690260002,203.67960609000147,54452.9925804 2023-03-31,15:19:36.000,90,11123149,-795,0,1680275975,12911.068008709997,203.6584587000034,54452.89476072 2023-03-31,15:19:37.000,90,11123191,-795,0,1680275976,12910.926546199997,203.6584587000034,54452.70610848 2023-03-31,15:19:38.000,90,11123142,-795,0,1680275977,12910.838974170001,203.59501653000189,54452.68514712 2023-03-31,15:19:39.000,90,11123182,-795,0,1680275978,12910.825501549996,203.6091147900006,54452.796941040004 2023-03-31,15:19:40.000,90,11123146,-795,0,1680275979,12910.852446789992,203.56682001000445,54452.87379936 2023-03-31,15:19:41.000,90,11123147,-795,0,1680275980,12910.845710479996,203.5738691400038,54452.866812240005 2023-03-31,15:19:42.000,90,11123146,-795,0,1680275981,12910.812028929991,203.5456726199991,54452.84585088 2023-03-31,15:19:43.000,90,11123121,-795,0,1680275982,12910.73792952,203.5597708799978,54452.64322440001 2023-03-31,15:19:44.000,90,11123165,-795,0,1680275983,12910.704247969996,203.51747610000166,54452.72008272001 2023-03-31,15:19:45.000,90,11123168,-795,0,1680275984,12910.65035748999,203.5738691400038,54452.75501832 2023-03-31,15:19:46.000,90,11123217,-795,0,1680275985,12910.663830109996,203.5738691400038,54452.72008272001 2023-03-31,15:19:47.000,90,11123170,-795,0,1680275986,12910.522367599995,203.63026217999868,54452.66418576 2023-03-31,15:19:48.000,90,11123159,-795,0,1680275987,12910.52910390999,203.6584587000034,54452.62226304001 2023-03-31,15:19:49.000,90,11123192,-795,0,1680275988,12910.51563129,203.63026217999868,54452.64322440001 2023-03-31,15:19:50.000,90,11123127,-795,0,1680275989,12910.44826818999,203.64436044000468,54452.54540472 2023-03-31,15:19:51.000,90,11123165,-795,0,1680275990,12910.41458664,203.6584587000034,54452.6082888 2023-03-31,15:19:52.000,90,11123201,-795,0,1680275991,12910.39437771,203.6584587000034,54452.64322440001 2023-03-31,15:19:53.000,90,11123188,-795,0,1680275992,12910.30680567999,203.68665522000083,54452.56636608 2023-03-31,15:19:54.000,90,11123188,-795,0,1680275993,12910.33375092,203.7078026099989,54452.50348200001 2023-03-31,15:19:55.000,90,11123125,-795,0,1680275994,12910.340487229994,203.7923921699985,54452.57335320001 2023-03-31,15:19:56.000,90,11123175,-795,0,1680275995,12910.360696159994,203.78534303999913,54452.48950776 2023-03-31,15:19:57.000,90,11123186,-795,0,1680275996,12910.252915199999,203.86288346999936,54452.34277824 2023-03-31,15:19:58.000,90,11123106,-795,0,1680275997,12910.36743246999,203.91222738000215,54452.55937896 2023-03-31,15:19:59.000,90,11123151,-795,0,1680275998,12910.34722353999,203.9686204200043,54452.3986752 2023-03-31,15:20:00.000,90,11123197,-795,0,1680275999,12910.34722353999,203.9686204200043,54452.45457216001 2023-03-31,15:20:01.000,90,11123187,-795,0,1680276000,12910.41458664,204.0038660700011,54452.52444336001 2023-03-31,15:20:02.000,90,11123208,-795,0,1680276001,12910.44826818999,203.98271868000302,54452.52444336001 2023-03-31,15:20:03.000,90,11123164,-795,0,1680276002,12910.313541989999,204.03206258999853,54452.412649440004 2023-03-31,15:20:04.000,90,11123205,-795,0,1680276003,12910.28659674999,204.07435737000196,54452.433610800006 2023-03-31,15:20:05.000,90,11123179,-795,0,1680276004,12910.33375092,204.08140650000132,54452.461559280004 2023-03-31,15:20:06.000,90,11123134,-795,0,1680276005,12910.360696159994,204.10960301999876,54452.47553352001 2023-03-31,15:20:07.000,90,11123200,-795,0,1680276006,12910.36743246999,204.2012417099977,54452.40566232001 2023-03-31,15:20:08.000,90,11123206,-795,0,1680276007,12910.34722353999,204.2153399700037,54452.23098432 2023-03-31,15:20:09.000,90,11123133,-795,0,1680276008,12910.36743246999,204.27878213999793,54452.27290704 2023-03-31,15:20:10.000,90,11123199,-795,0,1680276009,12910.42805925999,204.35632256999816,54452.23098432 2023-03-31,15:20:11.000,90,11123159,-795,0,1680276010,12910.49542236,204.4127156100003,54452.37771384 2023-03-31,15:20:12.000,90,11123204,-795,0,1680276011,12910.502158669995,204.4761577800018,54452.23098432 2023-03-31,15:20:13.000,90,11123142,-795,0,1680276012,12910.542576529995,204.5255016900046,54452.23098432 2023-03-31,15:20:14.000,90,11123187,-795,0,1680276013,12910.603203319995,204.61714038000355,54452.37771384 2023-03-31,15:20:15.000,90,11123189,-795,0,1680276014,12910.51563129,204.65238603000034,54452.265919920006 2023-03-31,15:20:16.000,90,11123138,-795,0,1680276015,12910.502158669995,204.7087790700025,54452.20303584 2023-03-31,15:20:17.000,90,11123190,-795,0,1680276016,12910.461740809995,204.76517211000464,54452.196048720005 2023-03-31,15:20:18.000,90,11123162,-795,0,1680276017,12910.46847711999,204.81451602000016,54452.126177520004 2023-03-31,15:20:19.000,90,11123154,-795,0,1680276018,12910.52910390999,204.89205645000038,54452.25194568 2023-03-31,15:20:20.000,90,11123184,-795,0,1680276019,12910.48868604999,204.97664600999997,54452.244958560004 2023-03-31,15:20:21.000,90,11123179,-795,0,1680276020,12910.61667594,205.04008818000148,54452.25194568 2023-03-31,15:20:22.000,90,11123148,-795,0,1680276021,12910.63688487,205.13877599999978,54452.244958560004 2023-03-31,15:20:23.000,90,11123093,-795,0,1680276022,12910.55604915,205.25861121000344,54452.25194568 2023-03-31,15:20:24.000,90,11123118,-795,0,1680276023,12910.61667594,205.25861121000344,54452.154126 2023-03-31,15:20:25.000,90,11123202,-795,0,1680276024,12910.643621179996,205.3150042499983,54452.244958560004 2023-03-31,15:20:26.000,90,11123155,-715,0,1680276025,12910.57625808,205.42074120000325,54452.154126 2023-03-31,15:20:27.000,90,11123164,-795,0,1680276026,12910.53584022,205.44188859000133,54452.196048720005 2023-03-31,15:20:28.000,90,11123142,-795,0,1680276027,12910.603203319995,205.53352728000027,54452.23098432 2023-03-31,15:20:29.000,90,11123170,-795,0,1680276028,12910.59646701,205.5758220600037,54452.314829760006 2023-03-31,15:20:30.000,90,11123179,-795,0,1680276029,12910.57625808,205.6110677100005,54452.328804 2023-03-31,15:20:31.000,90,11123168,-795,0,1680276030,12910.49542236,205.6604116200033,54452.265919920006 2023-03-31,15:20:32.000,90,11123197,-795,0,1680276031,12910.49542236,205.68155901000137,54452.18906160001 2023-03-31,15:20:33.000,90,11123173,-795,0,1680276032,12910.46847711999,205.7097555299988,54452.09124192001 2023-03-31,15:20:34.000,90,11123189,-795,0,1680276033,12910.43479557,205.7097555299988,54452.126177520004 2023-03-31,15:20:35.000,90,11123169,-795,0,1680276034,12910.48868604999,205.80844335000438,54452.25893280001 2023-03-31,15:20:36.000,90,11123143,-795,0,1680276035,12910.55604915,205.81549248000374,54452.314829760006 2023-03-31,15:20:37.000,90,11123181,-795,0,1680276036,12910.522367599995,205.87893464999797,54452.21701008001 2023-03-31,15:20:38.000,90,11123143,-795,0,1680276037,12910.48868604999,205.89303291000397,54452.14015176001 2023-03-31,15:20:39.000,90,11123119,-795,0,1680276038,12910.55604915,205.91418030000204,54452.27989416 2023-03-31,15:20:40.000,90,11123180,-795,0,1680276039,12910.542576529995,205.93532769000012,54452.25194568 2023-03-31,15:20:41.000,90,11123194,-795,0,1680276040,12910.52910390999,205.9705733400042,54452.27989416 2023-03-31,15:20:42.000,90,11123169,-795,0,1680276041,12910.53584022,205.94942594999884,54452.33579112001 2023-03-31,15:20:43.000,90,11123131,-795,0,1680276042,12910.43479557,205.9846716000029,54452.2239972 2023-03-31,15:20:44.000,90,11123180,-795,0,1680276043,12910.50889497999,205.96352421000483,54452.28688128001 2023-03-31,15:20:45.000,90,11123196,-795,0,1680276044,12910.50889497999,205.96352421000483,54452.37072672 2023-03-31,15:20:46.000,90,11123171,-795,0,1680276045,12910.53584022,205.92827856000076,54452.363739600005 2023-03-31,15:20:47.000,90,11123112,-795,0,1680276046,12910.46847711999,205.94942594999884,54452.293868400004 2023-03-31,15:20:48.000,90,11123153,-795,0,1680276047,12910.41458664,205.93532769000012,54452.23098432 2023-03-31,15:20:49.000,90,11123176,-795,0,1680276048,12910.38764139999,205.99172073000227,54452.30085552 2023-03-31,15:20:50.000,90,11123160,-795,0,1680276049,12910.43479557,205.93532769000012,54452.30085552 2023-03-31,15:20:51.000,90,11123156,-795,0,1680276050,12910.39437771,205.9705733400042,54452.35675248001 2023-03-31,15:20:52.000,90,11123197,-795,0,1680276051,12910.401114019995,205.94237681999948,54452.412649440004 2023-03-31,15:20:53.000,90,11123160,-795,0,1680276052,12910.380905089994,205.94942594999884,54452.44758504 2023-03-31,15:20:54.000,90,11123208,-795,0,1680276053,12910.37416878,205.96352421000483,54452.293868400004 2023-03-31,15:20:55.000,90,11123181,-795,0,1680276054,12910.33375092,205.94942594999884,54452.39168808 2023-03-31,15:20:56.000,90,11123161,-795,0,1680276055,12910.28659674999,205.8859837800046,54452.37072672 2023-03-31,15:20:57.000,90,11123127,-795,0,1680276056,12910.199024719994,205.86483638999925,54452.30784264001 2023-03-31,15:20:58.000,90,11123205,-795,0,1680276057,12910.071034829998,205.8859837800046,54452.11220328 2023-03-31,15:20:59.000,90,11123197,-795,0,1680276058,12910.124925309989,205.8718855199986,54452.27989416 2023-03-31,15:21:00.000,90,11123178,-795,0,1680276059,12910.131661619998,205.8577872599999,54452.37771384 2023-03-31,15:21:01.000,90,11123149,-795,0,1680276060,12910.165343169989,205.87893464999797,54452.412649440004 2023-03-31,15:21:02.000,90,11123189,-795,0,1680276061,12910.050825899998,205.84368900000118,54452.265919920006 2023-03-31,15:21:03.000,90,11123118,-795,0,1680276062,12910.017144349993,205.8577872599999,54452.2239972 2023-03-31,15:21:04.000,90,11123162,-795,0,1680276063,12910.023880659988,205.87893464999797,54452.23797144001 2023-03-31,15:21:05.000,90,11123170,-795,0,1680276064,12909.990199109998,205.8225416100031,54452.27989416 2023-03-31,15:21:06.000,90,11123163,-795,0,1680276065,12910.017144349993,205.85073813000054,54452.314829760006 2023-03-31,15:21:07.000,90,11123147,-795,0,1680276066,12909.916099699993,205.80844335000438,54452.16111312 2023-03-31,15:21:08.000,90,11123162,-795,0,1680276067,12909.848736599997,205.7731977000003,54452.16111312 2023-03-31,15:21:09.000,90,11123166,-795,0,1680276068,12909.868945529997,205.78024682999967,54452.27989416 2023-03-31,15:21:10.000,90,11123095,-795,0,1680276069,12909.801582430002,205.7943450899984,54452.27989416 2023-03-31,15:21:11.000,90,11123109,-795,0,1680276070,12909.761164570002,205.80139421999775,54452.21701008001 2023-03-31,15:21:12.000,90,11123102,-795,0,1680276071,12909.747691949997,205.80139421999775,54452.16111312 2023-03-31,15:21:13.000,90,11123204,-795,0,1680276072,12909.687065159997,205.82959074000246,54451.99342224 2023-03-31,15:21:14.000,90,11123171,-795,0,1680276073,12909.606229439996,205.85073813000054,54451.91656392 2023-03-31,15:21:15.000,90,11123156,-795,0,1680276074,12909.687065159997,205.8577872599999,54452.098229040006 2023-03-31,15:21:16.000,90,11123163,-795,0,1680276075,12909.680328850001,205.8718855199986,54452.05630632 2023-03-31,15:21:17.000,90,11123179,-795,0,1680276076,12909.646647299996,205.90713117000269,54452.00739648 2023-03-31,15:21:18.000,90,11123142,-795,0,1680276077,12909.606229439996,205.90713117000269,54451.88162832001 2023-03-31,15:21:19.000,90,11123153,-795,0,1680276078,12909.599493130001,205.90008204000333,54452.00040936001 2023-03-31,15:21:20.000,90,11123156,-795,0,1680276079,12909.619702060001,205.8577872599999,54451.930538160006 2023-03-31,15:21:21.000,90,11123165,-795,0,1680276080,12909.599493130001,205.8577872599999,54451.92355104001 2023-03-31,15:21:22.000,90,11123203,-795,0,1680276081,12909.552338959991,205.78729595999903,54451.8746412 2023-03-31,15:21:23.000,90,11123135,-795,0,1680276082,12909.45129430999,205.80139421999775,54451.7698344 2023-03-31,15:21:24.000,90,11123172,-795,0,1680276083,12909.484975859996,205.7731977000003,54451.7698344 2023-03-31,15:21:25.000,90,11123185,-795,0,1680276084,12909.565811579996,205.78024682999967,54451.84669272 2023-03-31,15:21:26.000,90,11123142,-795,0,1680276085,12909.592756819991,205.75205031000223,54451.84669272 2023-03-31,15:21:27.000,90,11123137,-795,0,1680276086,12909.572547889991,205.74500118000287,54451.72791168 2023-03-31,15:21:28.000,90,11123157,-795,0,1680276087,12909.545602649996,205.75205031000223,54451.65804048 2023-03-31,15:21:29.000,90,11123132,-795,0,1680276088,12909.565811579996,205.78729595999903,54451.644066240005 2023-03-31,15:21:30.000,90,11123197,-795,0,1680276089,12909.612965749991,205.7379520500035,54451.6999632 2023-03-31,15:21:31.000,90,11123180,-795,0,1680276090,12909.626438369996,205.78024682999967,54451.644066240005 2023-03-31,15:21:32.000,90,11123180,-795,0,1680276091,12909.714010399992,205.7943450899984,54451.65804048 2023-03-31,15:21:33.000,90,11123173,-795,0,1680276092,12909.821791360002,205.80139421999775,54451.72791168 2023-03-31,15:21:34.000,90,11123102,-795,0,1680276093,12909.828527669997,205.7097555299988,54451.51829808001 2023-03-31,15:21:35.000,90,11123173,-795,0,1680276094,12909.895890769993,205.78729595999903,54451.65804048 2023-03-31,15:21:36.000,90,11123187,-795,0,1680276095,12909.889154459997,205.78024682999967,54451.34362008 2023-03-31,15:21:37.000,90,11123175,-795,0,1680276096,12909.996935419993,205.80844335000438,54451.4903496 2023-03-31,15:21:38.000,90,11123189,-795,0,1680276097,12910.118188999993,205.80139421999775,54451.623104880004 2023-03-31,15:21:39.000,90,11123131,-795,0,1680276098,12910.131661619998,205.83663987000182,54451.53227232 2023-03-31,15:21:40.000,90,11123199,-795,0,1680276099,12910.192288409999,205.84368900000118,54451.44842688001 2023-03-31,15:21:41.000,90,11123207,-795,0,1680276100,12910.380905089994,205.90713117000269,54451.574195040004 2023-03-31,15:21:42.000,90,11123109,-795,0,1680276101,12910.401114019995,205.89303291000397,54451.55323368 2023-03-31,15:21:43.000,90,11123094,-795,0,1680276102,12910.441531879995,205.9705733400042,54451.30169736001 2023-03-31,15:21:44.000,90,11123144,-795,0,1680276103,12910.53584022,205.92827856000076,54451.406504160004 2023-03-31,15:21:45.000,90,11123159,-795,0,1680276104,12910.63688487,206.005818990001,54451.49733672001 2023-03-31,15:21:46.000,90,11123188,-795,0,1680276105,12910.704247969996,205.96352421000483,54451.50432384 2023-03-31,15:21:47.000,90,11123163,-795,0,1680276106,12910.69077534999,206.04106463999778,54451.35060720001 2023-03-31,15:21:48.000,90,11123141,-795,0,1680276107,12910.778347380001,206.04811377000442,54451.35060720001 2023-03-31,15:21:49.000,90,11123193,-795,0,1680276108,12910.845710479996,206.05516290000378,54451.3855428 2023-03-31,15:21:50.000,90,11123143,-795,0,1680276109,12910.960227750002,206.05516290000378,54451.51131096 2023-03-31,15:21:51.000,90,11123103,-795,0,1680276110,12911.007381919997,206.04106463999778,54451.48336248 2023-03-31,15:21:52.000,90,11123197,-795,0,1680276111,12911.061272400002,206.03401550999843,54451.44842688001 2023-03-31,15:21:53.000,90,11123188,-795,0,1680276112,12910.973700369992,206.08335942000122,54451.23182616001 2023-03-31,15:21:54.000,90,11123169,-795,0,1680276113,12910.980436680002,206.01286812000035,54451.25278752001 2023-03-31,15:21:55.000,90,11123168,-795,0,1680276114,12911.081481330002,206.04106463999778,54451.37855568001 2023-03-31,15:21:56.000,90,11123159,-795,0,1680276115,12911.128635499997,205.99172073000227,54451.46938824001 2023-03-31,15:21:57.000,90,11123198,-795,0,1680276116,12911.108426569997,206.0199172499997,54451.50432384 2023-03-31,15:21:58.000,90,11123152,-795,0,1680276117,12911.121899190002,205.9846716000029,54451.308684480005 2023-03-31,15:21:59.000,90,11123171,-795,0,1680276118,12911.115162879993,205.97762247000355,54451.23182616001 2023-03-31,15:22:00.000,90,11123161,-795,0,1680276119,12911.256625389993,205.94942594999884,54451.30169736001 2023-03-31,15:22:01.000,90,11123164,-795,0,1680276120,12911.297043249993,205.93532769000012,54451.39252992 2023-03-31,15:22:02.000,90,11123163,-795,0,1680276121,12911.323988489989,205.94237681999948,54451.23182616001 2023-03-31,15:22:03.000,90,11123194,-795,0,1680276122,12911.297043249993,205.96352421000483,54451.29471024 2023-03-31,15:22:04.000,90,11123161,-795,0,1680276123,12911.458714689994,206.005818990001,54451.455414000004 2023-03-31,15:22:05.000,90,11123222,-795,0,1680276124,12911.52607778999,206.03401550999843,54451.39252992 2023-03-31,15:22:06.000,90,11123157,-795,0,1680276125,12911.559759339994,206.08335942000122,54451.406504160004 2023-03-31,15:22:07.000,90,11123157,-795,0,1680276126,12911.50586885999,206.118605069998,54451.28073600001 2023-03-31,15:22:08.000,90,11123162,-795,0,1680276127,12911.46545099999,206.18204723999952,54451.18291632001 2023-03-31,15:22:09.000,90,11123159,-795,0,1680276128,12911.52607778999,206.19614549999824,54451.259774640006 2023-03-31,15:22:10.000,90,11123183,-795,0,1680276129,12911.57323196,206.24548941000103,54451.33663296 2023-03-31,15:22:11.000,90,11123160,-795,0,1680276130,12911.600177199995,206.27368592999846,54451.33663296 2023-03-31,15:22:12.000,90,11123188,-795,0,1680276131,12911.63385875,206.3512263599987,54451.30169736001 2023-03-31,15:22:13.000,90,11123156,-795,0,1680276132,12911.640595059995,206.38647201000276,54451.308684480005 2023-03-31,15:22:14.000,90,11123156,-795,0,1680276133,12911.75511233,206.42876678999892,54451.44842688001 2023-03-31,15:22:15.000,90,11123194,-795,0,1680276134,12911.721430779995,206.47106157000235,54451.406504160004 2023-03-31,15:22:16.000,90,11123151,-795,0,1680276135,12911.74837601999,206.49925808999978,54451.427465520006 2023-03-31,15:22:17.000,90,11123179,-795,0,1680276136,12911.741639709995,206.5133563499985,54451.29471024 2023-03-31,15:22:18.000,90,11123172,-795,0,1680276137,12911.76858494999,206.55565113000193,54451.238813280004 2023-03-31,15:22:19.000,90,11123157,-795,0,1680276138,12911.82921173999,206.59089677999873,54451.32265872 2023-03-31,15:22:20.000,90,11123189,-795,0,1680276139,12911.84942066999,206.6261424300028,54451.33663296 2023-03-31,15:22:21.000,90,11123168,-795,0,1680276140,12911.903311149996,206.67548633999832,54451.34362008 2023-03-31,15:22:22.000,90,11123113,-795,0,1680276141,12911.930256389991,206.75302676999854,54451.32265872 2023-03-31,15:22:23.000,90,11123140,-795,0,1680276142,12911.91004745999,206.78122329000325,54451.16894208 2023-03-31,15:22:24.000,90,11123102,-795,0,1680276143,12912.044773659996,206.83761632999813,54451.19689056 2023-03-31,15:22:25.000,90,11123204,-795,0,1680276144,12912.085191519996,206.83056719999877,54451.28073600001 2023-03-31,15:22:26.000,90,11123208,-795,0,1680276145,12912.098664140001,206.87991111000156,54451.28073600001 2023-03-31,15:22:27.000,90,11123149,-795,0,1680276146,12912.058246280001,206.84466546000476,54451.14798072 2023-03-31,15:22:28.000,90,11123164,-795,0,1680276147,12912.105400449997,206.89400937000028,54451.1759292 2023-03-31,15:22:29.000,90,11123182,-795,0,1680276148,12912.253599269992,206.95040241000243,54451.34362008 2023-03-31,15:22:30.000,90,11123167,-795,0,1680276149,12912.280544510002,206.95745154000178,54451.33663296 2023-03-31,15:22:31.000,90,11123103,-795,0,1680276150,12912.294017129992,206.94335328000307,54451.106058 2023-03-31,15:22:32.000,90,11123181,-795,0,1680276151,12912.388325469998,206.95745154000178,54451.32964584001 2023-03-31,15:22:33.000,90,11123201,-795,0,1680276152,12912.334434989993,206.95745154000178,54451.27374888 2023-03-31,15:22:34.000,90,11123180,-795,0,1680276153,12912.314226059993,206.99269718999858,54451.19689056 2023-03-31,15:22:35.000,90,11123135,-795,0,1680276154,12912.388325469998,207.06318848999945,54451.308684480005 2023-03-31,15:22:36.000,90,11123169,-795,0,1680276155,12912.448952259998,207.12663066000096,54451.37855568001 2023-03-31,15:22:37.000,90,11123163,-795,0,1680276156,12912.489370119998,207.1195815300016,54451.406504160004 2023-03-31,15:22:38.000,90,11123153,-795,0,1680276157,12912.529787979998,207.19007283000246,54451.39252992 2023-03-31,15:22:39.000,90,11123073,-795,0,1680276158,12912.570205839998,207.19712196000182,54451.455414000004 2023-03-31,15:22:40.000,90,11123180,-795,0,1680276159,12912.549996909998,207.1689254400044,54451.23182616001 2023-03-31,15:22:41.000,90,11123140,-795,0,1680276160,12912.651041559999,207.2182693499999,54451.3855428 2023-03-31,15:22:42.000,90,11123193,-795,0,1680276161,12912.637568939994,207.22531847999926,54451.406504160004 2023-03-31,15:22:43.000,90,11123159,-795,0,1680276162,12912.549996909998,207.11253240000224,54451.406504160004 2023-03-31,15:22:44.000,90,11123176,-795,0,1680276163,12912.597151079994,207.13367979000031,54451.308684480005 2023-03-31,15:22:45.000,90,11123166,-795,0,1680276164,12912.691459419999,207.11253240000224,54451.427465520006 2023-03-31,15:22:46.000,90,11123211,-795,0,1680276165,12912.664514179989,207.0702376199988,54451.51829808001 2023-03-31,15:22:47.000,90,11123142,-795,0,1680276166,12912.718404659994,207.034991970002,54451.427465520006 2023-03-31,15:22:48.000,90,11123202,-795,0,1680276167,12912.630832629999,206.98564805999922,54451.287723120004 2023-03-31,15:22:49.000,90,11123119,-795,0,1680276168,12912.657777869994,206.95745154000178,54451.32265872 2023-03-31,15:22:50.000,90,11123212,-795,0,1680276169,12912.758822519994,206.9222058899977,54451.42047840001 2023-03-31,15:22:51.000,90,11123190,-795,0,1680276170,12912.799240379994,206.8728619800022,54451.41349128 2023-03-31,15:22:52.000,90,11123173,-795,0,1680276171,12912.80597668999,206.87991111000156,54451.34362008 2023-03-31,15:22:53.000,90,11123203,-795,0,1680276172,12912.78576775999,206.86581285000284,54451.357594320005 2023-03-31,15:22:54.000,90,11123198,-795,0,1680276173,12912.86660347999,206.88696024000092,54451.44842688001 2023-03-31,15:22:55.000,90,11123150,-795,0,1680276174,12912.91375765,206.86581285000284,54451.37855568001 2023-03-31,15:22:56.000,90,11123120,-795,0,1680276175,12912.940702889995,206.8728619800022,54451.36458144 2023-03-31,15:22:57.000,90,11123148,-795,0,1680276176,12912.89354872,206.88696024000092,54451.30169736001 2023-03-31,15:22:58.000,90,11123136,-795,0,1680276177,12912.84639454999,206.83761632999813,54451.259774640006 2023-03-31,15:22:59.000,90,11123171,-795,0,1680276178,12912.981120749995,206.91515675999835,54451.39252992 2023-03-31,15:23:00.000,90,11123174,-795,0,1680276179,12912.940702889995,206.87991111000156,54451.21086480001 2023-03-31,15:23:01.000,90,11123196,-795,0,1680276180,12913.0148023,206.9222058899977,54451.37855568001 2023-03-31,15:23:02.000,90,11123158,-795,0,1680276181,12913.041747539995,206.95040241000243,54451.43445264 2023-03-31,15:23:03.000,90,11123143,-795,0,1680276182,12912.981120749995,206.90105849999964,54451.28073600001 2023-03-31,15:23:04.000,90,11123119,-795,0,1680276183,12913.0148023,206.83761632999813,54451.26676176 2023-03-31,15:23:05.000,90,11123147,-795,0,1680276184,12913.02827491999,206.9222058899977,54451.32964584001 2023-03-31,15:23:06.000,90,11123190,-795,0,1680276185,12912.99459337,206.90105849999964,54451.22483904 2023-03-31,15:23:07.000,90,11123140,-795,0,1680276186,12913.021538609995,206.90105849999964,54451.308684480005 2023-03-31,15:23:08.000,90,11123195,-795,0,1680276187,12913.05522016,206.90105849999964,54451.36458144 2023-03-31,15:23:09.000,90,11123156,-795,0,1680276188,12913.082165399996,206.88696024000092,54451.34362008 2023-03-31,15:23:10.000,90,11123157,-795,0,1680276189,12913.163001119996,206.86581285000284,54451.44842688001 2023-03-31,15:23:11.000,90,11123126,-795,0,1680276190,12913.11584695,206.81646894000005,54451.33663296 2023-03-31,15:23:12.000,90,11123132,-795,0,1680276191,12913.13605588,206.73892850999982,54451.35060720001 2023-03-31,15:23:13.000,90,11123188,-795,0,1680276192,12913.10911063999,206.74597763999918,54451.238813280004 2023-03-31,15:23:14.000,90,11123170,-795,0,1680276193,12913.09563802,206.66843720999896,54451.238813280004 2023-03-31,15:23:15.000,90,11123193,-795,0,1680276194,12913.163001119996,206.66843720999896,54451.3855428 2023-03-31,15:23:16.000,90,11123177,-795,0,1680276195,12913.203418979996,206.64024069000152,54451.42047840001 2023-03-31,15:23:17.000,90,11123179,-795,0,1680276196,12913.223627909996,206.64024069000152,54451.37156856 2023-03-31,15:23:18.000,90,11123168,-795,0,1680276197,12913.237100530001,206.59089677999873,54451.36458144 2023-03-31,15:23:19.000,90,11123115,-795,0,1680276198,12913.189946359991,206.60499504000472,54451.189903440005 2023-03-31,15:23:20.000,90,11123142,-795,0,1680276199,12913.230364219991,206.50630721999914,54451.26676176 2023-03-31,15:23:21.000,90,11123173,-795,0,1680276200,12913.277518390001,206.5274546100045,54451.33663296 2023-03-31,15:23:22.000,90,11123167,-795,0,1680276201,12913.257309460001,206.4146685300002,54451.36458144 2023-03-31,15:23:23.000,90,11123141,-795,0,1680276202,12913.19668267,206.34417722999933,54451.19689056 2023-03-31,15:23:24.000,90,11123158,-795,0,1680276203,12913.230364219991,206.28778419000446,54451.26676176 2023-03-31,15:23:25.000,90,11123137,-795,0,1680276204,12913.317936250001,206.21024376000423,54451.35060720001 2023-03-31,15:23:26.000,90,11123187,-795,0,1680276205,12913.270782079991,206.15385072000208,54451.39252992 2023-03-31,15:23:27.000,90,11123101,-795,0,1680276206,12913.230364219991,206.18909636999888,54451.34362008 2023-03-31,15:23:28.000,90,11123164,-795,0,1680276207,12913.203418979996,206.118605069998,54451.20387768 2023-03-31,15:23:29.000,90,11123172,-795,0,1680276208,12913.15626481,206.07631029000186,54451.21086480001 2023-03-31,15:23:30.000,90,11123152,-795,0,1680276209,12913.13605588,206.01286812000035,54451.33663296 2023-03-31,15:23:31.000,90,11123145,-795,0,1680276210,12913.05522016,205.9705733400042,54451.32265872 2023-03-31,15:23:32.000,90,11123150,-795,0,1680276211,12913.00806598999,205.89303291000397,54451.28073600001 2023-03-31,15:23:33.000,90,11123212,-795,0,1680276212,12912.91375765,205.85073813000054,54451.18291632001 2023-03-31,15:23:34.000,90,11123143,-795,0,1680276213,12912.900285029995,205.82959074000246,54451.18291632001 2023-03-31,15:23:35.000,90,11123168,-795,0,1680276214,12912.92723026999,205.80139421999775,54451.25278752001 2023-03-31,15:23:36.000,90,11123156,-795,0,1680276215,12912.94743919999,205.75205031000223,54451.3156716 2023-03-31,15:23:37.000,90,11123196,-795,0,1680276216,12912.93396658,205.70270639999944,54451.37156856 2023-03-31,15:23:38.000,90,11123239,-795,0,1680276217,12912.84639454999,205.62516596999922,54451.19689056 2023-03-31,15:23:39.000,90,11123170,-795,0,1680276218,12912.79250407,205.5758220600037,54451.25278752001 2023-03-31,15:23:40.000,90,11123130,-795,0,1680276219,12912.839658239995,205.55467466999835,54451.36458144 2023-03-31,15:23:41.000,90,11123135,-795,0,1680276220,12912.779031449994,205.55467466999835,54451.357594320005 2023-03-31,15:23:42.000,90,11123159,-795,0,1680276221,12912.758822519994,205.48418337000476,54451.3156716 2023-03-31,15:23:43.000,90,11123123,-795,0,1680276222,12912.624096319989,205.48418337000476,54451.071122400004 2023-03-31,15:23:44.000,90,11123140,-795,0,1680276223,12912.657777869994,205.42074120000325,54451.11304512001 2023-03-31,15:23:45.000,90,11123146,-795,0,1680276224,12912.637568939994,205.43483946000197,54451.07810952 2023-03-31,15:23:46.000,90,11123137,-795,0,1680276225,12912.664514179989,205.3995938099979,54451.19689056 2023-03-31,15:23:47.000,90,11123124,-795,0,1680276226,12912.570205839998,205.4136920700039,54451.092083760006 2023-03-31,15:23:48.000,90,11123164,-795,0,1680276227,12912.630832629999,205.28680773000087,54451.11304512001 2023-03-31,15:23:49.000,90,11123177,-795,0,1680276228,12912.630832629999,205.25861121000344,54451.13400648001 2023-03-31,15:23:50.000,90,11123144,-795,0,1680276229,12912.657777869994,205.18811991000257,54451.2458004 2023-03-31,15:23:51.000,90,11123169,-795,0,1680276230,12912.617360009994,205.08943209000427,54451.189903440005 2023-03-31,15:23:52.000,90,11123172,-795,0,1680276231,12912.603887389989,205.0823829600049,54451.16195496001 2023-03-31,15:23:53.000,90,11123139,-795,0,1680276232,12912.563469529989,205.0541864400002,54451.05016104 2023-03-31,15:23:54.000,90,11123179,-795,0,1680276233,12912.644305249989,204.9907442699987,54450.868495919996 2023-03-31,15:23:55.000,90,11123121,-795,0,1680276234,12912.657777869994,204.9343512300038,54451.16195496001 2023-03-31,15:23:56.000,90,11123183,-795,0,1680276235,12912.75208621,204.96254775000125,54451.06413528001 2023-03-31,15:23:57.000,90,11123118,-795,0,1680276236,12912.731877279999,204.9695968800006,54451.05714816 2023-03-31,15:23:58.000,90,11123150,-795,0,1680276237,12912.698195729994,204.89205645000038,54450.81958608 2023-03-31,15:23:59.000,90,11123152,-795,0,1680276238,12912.78576775999,204.87795819000166,54451.02919968 2023-03-31,15:24:00.000,90,11123163,-795,0,1680276239,12912.87333979,204.8568108000036,54451.06413528001 2023-03-31,15:24:01.000,90,11123113,-715,0,1680276240,12912.799240379994,204.80041776000144,54450.71477928 2023-03-31,15:24:02.000,90,11123174,-795,0,1680276241,12912.99459337,204.758122979998,54450.94535424001 2023-03-31,15:24:03.000,90,11123146,-795,0,1680276242,12912.940702889995,204.758122979998,54450.95932848 2023-03-31,15:24:04.000,90,11123145,-795,0,1680276243,12912.960911819995,204.72992646000057,54450.973302720005 2023-03-31,15:24:05.000,90,11123182,-795,0,1680276244,12913.04848384999,204.7087790700025,54451.092083760006 2023-03-31,15:24:06.000,90,11123157,-795,0,1680276245,12913.08890170999,204.64533690000098,54451.04317392001 2023-03-31,15:24:07.000,90,11123172,-795,0,1680276246,12913.09563802,204.63123864000227,54451.06413528001 2023-03-31,15:24:08.000,90,11123180,-795,0,1680276247,12913.082165399996,204.6100912500042,54450.94535424001 2023-03-31,15:24:09.000,90,11123171,-795,0,1680276248,12913.08890170999,204.58189472999948,54450.93138 2023-03-31,15:24:10.000,90,11123168,-795,0,1680276249,12913.183210049996,204.60304212000483,54450.93138 2023-03-31,15:24:11.000,90,11123136,-795,0,1680276250,12913.210155289991,204.54664908000268,54451.06413528001 2023-03-31,15:24:12.000,90,11123135,-795,0,1680276251,12913.203418979996,204.5607473400014,54451.05714816 2023-03-31,15:24:13.000,90,11123152,-795,0,1680276252,12913.122583259996,204.43386299999838,54451.0012512 2023-03-31,15:24:14.000,90,11123155,-795,0,1680276253,12913.10911063999,204.38451909000287,54451.09907088 2023-03-31,15:24:15.000,90,11123159,-795,0,1680276254,12913.00806598999,204.37042083000415,54451.09907088 2023-03-31,15:24:16.000,90,11123139,-795,0,1680276255,12913.03501123,204.35632256999816,54451.02919968 2023-03-31,15:24:17.000,90,11123169,-795,0,1680276256,12912.960911819995,204.3633717000048,54451.09907088 2023-03-31,15:24:18.000,90,11123126,-795,0,1680276257,12913.0148023,204.35632256999816,54451.022212560005 2023-03-31,15:24:19.000,90,11123203,-795,0,1680276258,12913.07542909,204.33517518000008,54451.21086480001 2023-03-31,15:24:20.000,90,11123175,-795,0,1680276259,12913.10911063999,204.33517518000008,54451.2458004 2023-03-31,15:24:21.000,90,11123168,-795,0,1680276260,12913.11584695,204.34222430999944,54451.21086480001 2023-03-31,15:24:22.000,90,11123203,-795,0,1680276261,12913.17647374,204.314027790002,54451.18291632001 2023-03-31,15:24:23.000,90,11123156,-795,0,1680276262,12913.0148023,204.35632256999816,54450.98727696 2023-03-31,15:24:24.000,90,11123133,-795,0,1680276263,12913.06869277999,204.3774699600035,54451.0012512 2023-03-31,15:24:25.000,90,11123113,-795,0,1680276264,12913.07542909,204.3774699600035,54451.07810952 2023-03-31,15:24:26.000,90,11123175,-795,0,1680276265,12913.102374329996,204.38451909000287,54451.022212560005 2023-03-31,15:24:27.000,90,11123142,-795,0,1680276266,12913.021538609995,204.3774699600035,54450.94535424001 2023-03-31,15:24:28.000,90,11123170,-795,0,1680276267,12913.03501123,204.3633717000048,54451.036186799996 2023-03-31,15:24:29.000,90,11123150,-795,0,1680276268,12913.10911063999,204.39156822000223,54451.13400648001 2023-03-31,15:24:30.000,90,11123168,-795,0,1680276269,12913.09563802,204.44091212999774,54451.13400648001 2023-03-31,15:24:31.000,90,11123145,-795,0,1680276270,12913.09563802,204.4620595200031,54451.05714816 2023-03-31,15:24:32.000,90,11123183,-795,0,1680276271,12913.10911063999,204.50435429999925,54451.06413528001 2023-03-31,15:24:33.000,90,11123148,-795,0,1680276272,12913.06869277999,204.49025604000053,54450.973302720005 2023-03-31,15:24:34.000,90,11123159,-795,0,1680276273,12913.08890170999,204.53959995000332,54451.01522544001 2023-03-31,15:24:35.000,90,11123167,-795,0,1680276274,12913.10911063999,204.54664908000268,54451.11304512001 2023-03-31,15:24:36.000,90,11123140,-795,0,1680276275,12913.11584695,204.53255082000396,54451.189903440005 2023-03-31,15:24:37.000,90,11123136,-795,0,1680276276,12913.07542909,204.4973051699999,54451.18291632001 2023-03-31,15:24:38.000,90,11123078,-795,0,1680276277,12912.981120749995,204.48320691000117,54451.01522544001 2023-03-31,15:24:39.000,90,11123132,-795,0,1680276278,12912.98785705999,204.4761577800018,54451.08509664001 2023-03-31,15:24:40.000,90,11123178,-795,0,1680276279,12912.94743919999,204.46910865000245,54451.14798072 2023-03-31,15:24:41.000,90,11123152,-795,0,1680276280,12912.97438444,204.4620595200031,54451.13400648001 2023-03-31,15:24:42.000,90,11123147,-795,0,1680276281,12912.960911819995,204.42681386999902,54451.120032240004 2023-03-31,15:24:43.000,90,11123170,-795,0,1680276282,12912.94743919999,204.44091212999774,54451.06413528001 2023-03-31,15:24:44.000,90,11123173,-795,0,1680276283,12912.95417551,204.3986173500016,54451.13400648001 2023-03-31,15:24:45.000,90,11123174,-795,0,1680276284,12912.91375765,204.3774699600035,54451.08509664001 2023-03-31,15:24:46.000,90,11123131,-795,0,1680276285,12912.99459337,204.40566648000095,54451.21086480001 2023-03-31,15:24:47.000,90,11123163,-795,0,1680276286,12912.940702889995,204.41976473999966,54451.140993600005 2023-03-31,15:24:48.000,90,11123132,-795,0,1680276287,12912.940702889995,204.41976473999966,54451.140993600005 2023-03-31,15:24:49.000,90,11123131,-795,0,1680276288,12912.880076099995,204.44091212999774,54451.071122400004 2023-03-31,15:24:50.000,90,11123161,-795,0,1680276289,12912.87333979,204.40566648000095,54451.04317392001 2023-03-31,15:24:51.000,90,11123157,-795,0,1680276290,12912.91375765,204.41976473999966,54451.189903440005 2023-03-31,15:24:52.000,90,11123171,-795,0,1680276291,12912.859867169995,204.3774699600035,54451.20387768 2023-03-31,15:24:53.000,90,11123172,-795,0,1680276292,12912.82618561999,204.32812605000072,54451.18291632001 2023-03-31,15:24:54.000,90,11123145,-795,0,1680276293,12912.839658239995,204.314027790002,54451.238813280004 2023-03-31,15:24:55.000,90,11123119,-795,0,1680276294,12912.74534989999,204.27878213999793,54451.14798072 2023-03-31,15:24:56.000,90,11123130,-795,0,1680276295,12912.75208621,204.24353649000113,54451.19689056 2023-03-31,15:24:57.000,90,11123135,-795,0,1680276296,12912.677986799994,204.2505856200005,54451.19689056 2023-03-31,15:24:58.000,90,11123167,-795,0,1680276297,12912.677986799994,204.23648736000177,54451.140993600005 2023-03-31,15:24:59.000,90,11123174,-795,0,1680276298,12912.691459419999,204.2153399700037,54451.28073600001 2023-03-31,15:25:00.000,90,11123158,-795,0,1680276299,12912.691459419999,204.27878213999793,54451.36458144 2023-03-31,15:25:01.000,90,11123139,-795,0,1680276300,12912.583678459989,204.24353649000113,54451.32265872 2023-03-31,15:25:02.000,90,11123145,-795,0,1680276301,12912.428743329998,204.1518978000022,54451.0012512 2023-03-31,15:25:03.000,90,11123167,-795,0,1680276302,12912.395061779993,204.22238910000306,54451.15496784 2023-03-31,15:25:04.000,90,11123115,-795,0,1680276303,12912.395061779993,204.17304519000027,54451.19689056 2023-03-31,15:25:05.000,90,11123103,-795,0,1680276304,12912.267071889997,204.18009431999963,54451.26676176 2023-03-31,15:25:06.000,90,11123139,-795,0,1680276305,12912.199708790002,204.19419257999834,54451.05016104 2023-03-31,15:25:07.000,90,11123101,-795,0,1680276306,12912.085191519996,204.22238910000306,54451.05714816 2023-03-31,15:25:08.000,90,11123161,-795,0,1680276307,12912.031301039991,204.20829084000434,54451.20387768 2023-03-31,15:25:09.000,90,11123106,-795,0,1680276308,12911.970674249991,204.2505856200005,54451.22483904 2023-03-31,15:25:10.000,90,11123078,-795,0,1680276309,12911.88983852999,204.23648736000177,54451.16195496001 2023-03-31,15:25:11.000,90,11123153,-795,0,1680276310,12911.80900280999,204.23648736000177,54451.120032240004 2023-03-31,15:25:12.000,90,11123155,-795,0,1680276311,12911.782057569995,204.2505856200005,54451.12701936 2023-03-31,15:25:13.000,90,11123132,-795,0,1680276312,12911.7349034,204.29288040000392,54451.0012512 2023-03-31,15:25:14.000,90,11123147,-795,0,1680276313,12911.681012919995,204.27173300999857,54451.0012512 2023-03-31,15:25:15.000,90,11123165,-795,0,1680276314,12911.701221849995,204.30697866000264,54451.19689056 2023-03-31,15:25:16.000,90,11123128,-795,0,1680276315,12911.74837601999,204.27173300999857,54451.23182616001 2023-03-31,15:25:17.000,90,11123174,-795,0,1680276316,12911.68774922999,204.29288040000392,54451.16195496001 2023-03-31,15:25:18.000,90,11123169,-795,0,1680276317,12911.640595059995,204.2646838799992,54451.036186799996 2023-03-31,15:25:19.000,90,11123170,-795,0,1680276318,12911.64733136999,204.22943823000242,54451.04317392001 2023-03-31,15:25:20.000,90,11123164,-795,0,1680276319,12911.64733136999,204.22943823000242,54451.05714816 2023-03-31,15:25:21.000,90,11123183,-795,0,1680276320,12911.559759339994,204.2505856200005,54451.04317392001 2023-03-31,15:25:22.000,90,11123136,-795,0,1680276321,12911.50586885999,204.1659960600009,54451.02919968 2023-03-31,15:25:23.000,90,11123146,-795,0,1680276322,12911.431769449999,204.19419257999834,54450.94535424001 2023-03-31,15:25:24.000,90,11123160,-795,0,1680276323,12911.46545099999,204.1659960600009,54450.93836712 2023-03-31,15:25:25.000,90,11123160,-795,0,1680276324,12911.478923619994,204.2012417099977,54451.036186799996 2023-03-31,15:25:26.000,90,11123131,-795,0,1680276325,12911.472187309999,204.19419257999834,54451.02919968 2023-03-31,15:25:27.000,90,11123151,-795,0,1680276326,12911.478923619994,204.18714344999898,54451.05714816 2023-03-31,15:25:28.000,90,11123137,-795,0,1680276327,12911.391351589999,204.1307504100041,54450.88945728 2023-03-31,15:25:29.000,90,11123167,-795,0,1680276328,12911.418296829994,204.11665214999812,54450.91041864 2023-03-31,15:25:30.000,90,11123136,-795,0,1680276329,12911.411560519999,204.08845563000068,54451.0012512 2023-03-31,15:25:31.000,90,11123123,-795,0,1680276330,12911.310515869998,204.07435737000196,54450.973302720005 2023-03-31,15:25:32.000,90,11123130,-795,0,1680276331,12911.249889079998,203.99681694000174,54450.98727696 2023-03-31,15:25:33.000,90,11123143,-795,0,1680276332,12911.155580739993,204.0179643299998,54450.88945728 2023-03-31,15:25:34.000,90,11123152,-795,0,1680276333,12911.189262289998,203.99681694000174,54451.0012512 2023-03-31,15:25:35.000,90,11123149,-795,0,1680276334,12911.148844429998,204.04616085000453,54450.93138 2023-03-31,15:25:36.000,90,11123119,-795,0,1680276335,12911.115162879993,204.05320998000388,54450.89644440001 2023-03-31,15:25:37.000,90,11123169,-795,0,1680276336,12911.000645610002,204.09550476000004,54450.78465048 2023-03-31,15:25:38.000,90,11123168,-795,0,1680276337,12910.953491439992,204.09550476000004,54450.74971488001 2023-03-31,15:25:39.000,90,11123144,-795,0,1680276338,12910.940018820002,204.11665214999812,54450.93836712 2023-03-31,15:25:40.000,90,11123147,-795,0,1680276339,12910.946755129997,204.14484867000283,54450.98028984 2023-03-31,15:25:41.000,90,11123143,-795,0,1680276340,12910.859183100001,204.18009431999963,54450.88945728 2023-03-31,15:25:42.000,90,11123080,-795,0,1680276341,12910.879392030001,204.15894693000155,54450.87548304001 2023-03-31,15:25:43.000,90,11123120,-795,0,1680276342,12910.731193209991,204.17304519000027,54450.686830800005 2023-03-31,15:25:44.000,90,11123117,-795,0,1680276343,12910.69751166,204.14484867000283,54450.70779216001 2023-03-31,15:25:45.000,90,11123159,-795,0,1680276344,12910.69751166,204.18009431999963,54450.64490808 2023-03-31,15:25:46.000,90,11123149,-795,0,1680276345,12910.69751166,204.13779954000347,54450.7217664 2023-03-31,15:25:47.000,90,11123203,-795,0,1680276346,12910.60993962999,204.13779954000347,54450.7916376 2023-03-31,15:25:48.000,90,11123128,-795,0,1680276347,12910.481949739995,204.15894693000155,54450.63093384001 2023-03-31,15:25:49.000,90,11123132,-795,0,1680276348,12910.41458664,204.22943823000242,54450.5470884 2023-03-31,15:25:50.000,90,11123092,-795,0,1680276349,12910.42805925999,204.2646838799992,54450.66586944 2023-03-31,15:25:51.000,90,11123140,-795,0,1680276350,12910.35395985,204.2505856200005,54450.60997248001 2023-03-31,15:25:52.000,90,11123141,-795,0,1680276351,12910.30680567999,204.2505856200005,54450.568049760004 2023-03-31,15:25:53.000,90,11123145,-795,0,1680276352,12910.199024719994,204.29992953000328,54450.41433312001 2023-03-31,15:25:54.000,90,11123197,-795,0,1680276353,12910.205761029989,204.34222430999944,54450.38638464 2023-03-31,15:25:55.000,90,11123122,-795,0,1680276354,12910.225969959989,204.38451909000287,54450.5470884 2023-03-31,15:25:56.000,90,11123142,-795,0,1680276355,12910.259651509994,204.38451909000287,54450.6169596 2023-03-31,15:25:57.000,90,11123175,-795,0,1680276356,12910.165343169989,204.4127156100003,54450.51215280001 2023-03-31,15:25:58.000,90,11123121,-795,0,1680276357,12910.145134239989,204.4127156100003,54450.31651344 2023-03-31,15:25:59.000,90,11123112,-795,0,1680276358,12910.145134239989,204.3986173500016,54450.44926872 2023-03-31,15:26:00.000,90,11123152,-795,0,1680276359,12910.145134239989,204.44796126000438,54450.44926872 2023-03-31,15:26:01.000,90,11123173,-795,0,1680276360,12910.151870549998,204.49025604000053,54450.4772172 2023-03-31,15:26:02.000,90,11123117,-795,0,1680276361,12910.145134239989,204.43386299999838,54450.42830736 2023-03-31,15:26:03.000,90,11123095,-795,0,1680276362,12909.922836010002,204.41976473999966,54450.33048768 2023-03-31,15:26:04.000,90,11123156,-795,0,1680276363,12909.969990179998,204.4127156100003,54450.2676036 2023-03-31,15:26:05.000,90,11123146,-795,0,1680276364,12910.037353279993,204.4127156100003,54450.48420432 2023-03-31,15:26:06.000,90,11123187,-795,0,1680276365,12910.044089589988,204.43386299999838,54450.49119144001 2023-03-31,15:26:07.000,90,11123140,-795,0,1680276366,12910.010408039998,204.43386299999838,54450.400358880004 2023-03-31,15:26:08.000,90,11123168,-795,0,1680276367,12909.990199109998,204.45501039000374,54450.421320240006 2023-03-31,15:26:09.000,90,11123161,-795,0,1680276368,12909.929572319998,204.40566648000095,54450.29555208001 2023-03-31,15:26:10.000,90,11123114,-795,0,1680276369,12909.855472909992,204.40566648000095,54450.11388696 2023-03-31,15:26:11.000,90,11123120,-795,0,1680276370,12909.943044940002,204.3774699600035,54450.407346 2023-03-31,15:26:12.000,90,11123139,-795,0,1680276371,12909.788109809997,204.34222430999944,54450.232668000004 2023-03-31,15:26:13.000,90,11123147,-795,0,1680276372,12909.794846119992,204.314027790002,54450.28856496 2023-03-31,15:26:14.000,90,11123148,-795,0,1680276373,12909.808318739997,204.32107692000136,54450.37241040001 2023-03-31,15:26:15.000,90,11123103,-795,0,1680276374,12909.700537780001,204.29992953000328,54450.24664224001 2023-03-31,15:26:16.000,90,11123134,-795,0,1680276375,12909.727483019997,204.30697866000264,54450.30952632 2023-03-31,15:26:17.000,90,11123104,-795,0,1680276376,12909.700537780001,204.28583127000456,54450.253629360006 2023-03-31,15:26:18.000,90,11123117,-795,0,1680276377,12909.660119920001,204.28583127000456,54450.183758160005 2023-03-31,15:26:19.000,90,11123148,-795,0,1680276378,12909.532130029991,204.24353649000113,54450.04401576 2023-03-31,15:26:20.000,90,11123123,-795,0,1680276379,12909.707274089997,204.2646838799992,54450.2676036 2023-03-31,15:26:21.000,90,11123150,-795,0,1680276380,12909.700537780001,204.2646838799992,54450.28856496 2023-03-31,15:26:22.000,90,11123163,-795,0,1680276381,12909.720746710002,204.25763474999985,54450.39337176001 2023-03-31,15:26:23.000,90,11123154,-795,0,1680276382,12909.619702060001,204.23648736000177,54450.28157784 2023-03-31,15:26:24.000,90,11123132,-795,0,1680276383,12909.606229439996,204.25763474999985,54450.24664224001 2023-03-31,15:26:25.000,90,11123140,-795,0,1680276384,12909.55907527,204.22943823000242,54450.3374748 2023-03-31,15:26:26.000,90,11123162,-795,0,1680276385,12909.579284200001,204.15894693000155,54450.29555208001 2023-03-31,15:26:27.000,90,11123170,-795,0,1680276386,12909.47150323999,204.17304519000027,54450.14183544 2023-03-31,15:26:28.000,90,11123162,-795,0,1680276387,12909.464766929996,204.19419257999834,54450.21869376 2023-03-31,15:26:29.000,90,11123152,-795,0,1680276388,12909.3771949,204.22238910000306,54450.183758160005 2023-03-31,15:26:30.000,90,11123145,-795,0,1680276389,12909.35024965999,204.27173300999857,54450.2676036 2023-03-31,15:26:31.000,90,11123090,-795,0,1680276390,12909.29635918,204.25763474999985,54450.17677104001 2023-03-31,15:26:32.000,90,11123131,-795,0,1680276391,12909.25594132,204.29992953000328,54450.1627968 2023-03-31,15:26:33.000,90,11123113,-795,0,1680276392,12909.181841909995,204.3633717000048,54450.07895136001 2023-03-31,15:26:34.000,90,11123122,-795,0,1680276393,12909.141424049994,204.43386299999838,54450.03702864001 2023-03-31,15:26:35.000,90,11123179,-795,0,1680276394,12909.242468699995,204.4761577800018,54450.14882256 2023-03-31,15:26:36.000,90,11123160,-795,0,1680276395,12909.222259769995,204.4761577800018,54450.16978392 2023-03-31,15:26:37.000,90,11123122,-795,0,1680276396,12909.262677629995,204.53959995000332,54450.10689984001 2023-03-31,15:26:38.000,90,11123105,-795,0,1680276397,12909.25594132,204.55369821000204,54450.12087408 2023-03-31,15:26:39.000,90,11123087,-795,0,1680276398,12909.202050839995,204.5959929899982,54450.0230544 2023-03-31,15:26:40.000,90,11123070,-795,0,1680276399,12909.23573239,204.5607473400014,54450.12087408 2023-03-31,15:26:41.000,90,11123154,-795,0,1680276400,12909.262677629995,204.57484560000012,54450.0929256 2023-03-31,15:26:42.000,90,11123165,-795,0,1680276401,12909.202050839995,204.58894385999884,54450.14183544 2023-03-31,15:26:43.000,90,11123140,-795,0,1680276402,12909.14816035999,204.6594351599997,54450.05100288 2023-03-31,15:26:44.000,90,11123189,-795,0,1680276403,12909.19531453,204.65238603000034,54450.14882256 2023-03-31,15:26:45.000,90,11123174,-795,0,1680276404,12909.23573239,204.67353341999842,54450.28157784 2023-03-31,15:26:46.000,90,11123129,-795,0,1680276405,12909.27615025,204.6594351599997,54450.302539200005 2023-03-31,15:26:47.000,90,11123114,-795,0,1680276406,12909.242468699995,204.68763168000442,54450.16978392 2023-03-31,15:26:48.000,90,11123095,-795,0,1680276407,12909.19531453,204.72992646000057,54450.0929256 2023-03-31,15:26:49.000,90,11123069,-795,0,1680276408,12909.202050839995,204.7087790700025,54450.09991272 2023-03-31,15:26:50.000,90,11123135,-795,0,1680276409,12909.242468699995,204.68763168000442,54450.28157784 2023-03-31,15:26:51.000,90,11123150,-795,0,1680276410,12909.22899607999,204.70172994000313,54450.3374748 2023-03-31,15:26:52.000,90,11123184,-795,0,1680276411,12909.181841909995,204.63828777000163,54450.26061648 2023-03-31,15:26:53.000,90,11123164,-795,0,1680276412,12909.161632979994,204.7087790700025,54450.21869376 2023-03-31,15:26:54.000,90,11123163,-795,0,1680276413,12909.1751056,204.7440247199993,54450.34446192001 2023-03-31,15:26:55.000,90,11123154,-795,0,1680276414,12909.080797259994,204.8074668900008,54450.29555208001 2023-03-31,15:26:56.000,90,11123166,-795,0,1680276415,12909.08753356999,204.76517211000464,54450.26061648 2023-03-31,15:26:57.000,90,11123131,-795,0,1680276416,12909.006697849989,204.84976167000423,54450.31651344 2023-03-31,15:26:58.000,90,11123181,-795,0,1680276417,12908.939334749994,204.83566340999823,54450.17677104001 2023-03-31,15:26:59.000,90,11123126,-795,0,1680276418,12908.845026409988,204.8568108000036,54450.20471952001 2023-03-31,15:27:00.000,90,11123123,-795,0,1680276419,12908.959543679994,204.82861427999887,54450.35843616 2023-03-31,15:27:01.000,90,11123135,-795,0,1680276420,12908.959543679994,204.92025296999782,54450.50516568 2023-03-31,15:27:02.000,90,11123142,-795,0,1680276421,12908.966279989989,204.89205645000038,54450.400358880004 2023-03-31,15:27:03.000,90,11123102,-795,0,1680276422,12908.932598439998,204.96254775000125,54450.3374748 2023-03-31,15:27:04.000,90,11123143,-795,0,1680276423,12908.892180579998,204.9695968800006,54450.197732399996 2023-03-31,15:27:05.000,90,11123149,-795,0,1680276424,12908.905653199989,205.07533382999827,54450.27459072001 2023-03-31,15:27:06.000,90,11123161,-795,0,1680276425,12908.993225229999,205.0682846999989,54450.45625584 2023-03-31,15:27:07.000,90,11123186,-795,0,1680276426,12908.898916889993,205.2022181700013,54450.32350056001 2023-03-31,15:27:08.000,90,11123119,-795,0,1680276427,12908.939334749994,205.29385686000023,54450.2676036 2023-03-31,15:27:09.000,90,11123146,-795,0,1680276428,12908.959543679994,205.3643481600011,54450.44228160001 2023-03-31,15:27:10.000,90,11123119,-795,0,1680276429,12908.939334749994,205.42074120000325,54450.421320240006 2023-03-31,15:27:11.000,90,11123151,-795,0,1680276430,12908.898916889993,205.4630359799994,54450.43529448 2023-03-31,15:27:12.000,90,11123163,-795,0,1680276431,12908.905653199989,205.53352728000027,54450.45625584 2023-03-31,15:27:13.000,90,11123139,-795,0,1680276432,12908.851762719998,205.6110677100005,54450.41433312001 2023-03-31,15:27:14.000,90,11123118,-795,0,1680276433,12908.777663309993,205.61811683999986,54450.29555208001 2023-03-31,15:27:15.000,90,11123190,-795,0,1680276434,12908.818081169993,205.674509880002,54450.50516568 2023-03-31,15:27:16.000,90,11123116,-795,0,1680276435,12908.919125819993,205.7097555299988,54450.519139920005 2023-03-31,15:27:17.000,90,11123127,-795,0,1680276436,12908.838290099993,205.74500118000287,54450.48420432 2023-03-31,15:27:18.000,90,11123113,-795,0,1680276437,12908.818081169993,205.71680465999816,54450.48420432 2023-03-31,15:27:19.000,90,11123164,-795,0,1680276438,12908.892180579998,205.7379520500035,54450.56106264001 2023-03-31,15:27:20.000,90,11123140,-795,0,1680276439,12908.878707959993,205.73090292000416,54450.59599824 2023-03-31,15:27:21.000,90,11123120,-795,0,1680276440,12908.878707959993,205.70270639999944,54450.60997248001 2023-03-31,15:27:22.000,90,11123156,-795,0,1680276441,12908.898916889993,205.6604116200033,54450.6518952 2023-03-31,15:27:23.000,90,11123190,-795,0,1680276442,12908.925862129989,205.61811683999986,54450.589011120006 2023-03-31,15:27:24.000,90,11123127,-795,0,1680276443,12908.979752609994,205.58287119000306,54450.589011120006 2023-03-31,15:27:25.000,90,11123146,-795,0,1680276444,12909.053852019999,205.58992032000242,54450.82657320001 2023-03-31,15:27:26.000,90,11123080,-795,0,1680276445,12909.101006189994,205.47713423999812,54450.77766336001 2023-03-31,15:27:27.000,90,11123084,-795,0,1680276446,12909.053852019999,205.4630359799994,54450.756702000006 2023-03-31,15:27:28.000,90,11123128,-795,0,1680276447,12909.080797259994,205.43483946000197,54450.70779216001 2023-03-31,15:27:29.000,90,11123167,-795,0,1680276448,12909.10774249999,205.3995938099979,54450.686830800005 2023-03-31,15:27:30.000,90,11123132,-795,0,1680276449,12909.181841909995,205.35024990000238,54450.84054744 2023-03-31,15:27:31.000,90,11123118,-795,0,1680276450,12909.18857821999,205.29385686000023,54450.87548304001 2023-03-31,15:27:32.000,90,11123178,-795,0,1680276451,12909.16836928999,205.2656603400028,54450.74971488001 2023-03-31,15:27:33.000,90,11123083,-795,0,1680276452,12909.21552346,205.2656603400028,54450.88247016 2023-03-31,15:27:34.000,90,11123127,-795,0,1680276453,12909.30983179999,205.25156208000408,54450.95234136 2023-03-31,15:27:35.000,90,11123129,-795,0,1680276454,12909.28962286999,205.25861121000344,54450.96631560001 2023-03-31,15:27:36.000,90,11123107,-795,0,1680276455,12909.343513349995,205.25861121000344,54451.022212560005 2023-03-31,15:27:37.000,90,11123157,-795,0,1680276456,12909.26941393999,205.27270947000216,54451.036186799996 2023-03-31,15:27:38.000,90,11123106,-795,0,1680276457,12909.303095489995,205.32205337999767,54451.06413528001 2023-03-31,15:27:39.000,90,11123113,-795,0,1680276458,12909.20878714999,205.34320077000302,54450.98727696 2023-03-31,15:27:40.000,90,11123146,-795,0,1680276459,12909.23573239,205.40664294000453,54451.071122400004 2023-03-31,15:27:41.000,90,11123166,-795,0,1680276460,12909.222259769995,205.4277903300026,54451.05714816 2023-03-31,15:27:42.000,90,11123146,-795,0,1680276461,12909.27615025,205.45598685000004,54451.32265872 2023-03-31,15:27:43.000,90,11123160,-795,0,1680276462,12909.15489667,205.44893772000069,54451.287723120004 2023-03-31,15:27:44.000,90,11123180,-795,0,1680276463,12909.121215119994,205.45598685000004,54451.287723120004 2023-03-31,15:27:45.000,90,11123171,-795,0,1680276464,12908.999961539994,205.4630359799994,54451.44143976 2023-03-31,15:27:46.000,90,11123115,-795,0,1680276465,12908.905653199989,205.50533076000283,54451.406504160004 2023-03-31,15:27:47.000,90,11123113,-795,0,1680276466,12908.804608549988,205.5123798900022,54451.3156716 2023-03-31,15:27:48.000,90,11123177,-795,0,1680276467,12908.777663309993,205.5264781500009,54451.357594320005 2023-03-31,15:27:49.000,90,11123121,-795,0,1680276468,12908.730509139998,205.44188859000133,54451.35060720001 2023-03-31,15:27:50.000,90,11123172,-795,0,1680276469,12908.770926999998,205.4136920700039,54451.44143976 2023-03-31,15:27:51.000,90,11123147,-795,0,1680276470,12908.656409729992,205.34320077000302,54451.48336248 2023-03-31,15:27:52.000,90,11123173,-795,0,1680276471,12908.669882349997,205.34320077000302,54451.44143976 2023-03-31,15:27:53.000,90,11123173,-795,0,1680276472,12908.595782939992,205.28680773000087,54451.525285200005 2023-03-31,15:27:54.000,90,11123174,-795,0,1680276473,12908.555365079992,205.25861121000344,54451.37156856 2023-03-31,15:27:55.000,90,11123140,-795,0,1680276474,12908.656409729992,205.22336555999937,54451.525285200005 2023-03-31,15:27:56.000,90,11123198,-795,0,1680276475,12908.696827589993,205.19516904000193,54451.58118216 2023-03-31,15:27:57.000,90,11123116,-795,0,1680276476,12908.723772830002,205.1528742599985,54451.72092456 2023-03-31,15:27:58.000,90,11123144,-795,0,1680276477,12908.717036519993,205.18811991000257,54451.67900184 2023-03-31,15:27:59.000,90,11123139,-795,0,1680276478,12908.696827589993,205.14582512999914,54451.6999632 2023-03-31,15:28:00.000,90,11123132,-795,0,1680276479,12908.622728180002,205.15992338999786,54451.595156400006 2023-03-31,15:28:01.000,90,11123111,-795,0,1680276480,12908.676618659993,205.15992338999786,54451.74887304 2023-03-31,15:28:02.000,90,11123117,-795,0,1680276481,12908.622728180002,205.15992338999786,54451.70695032 2023-03-31,15:28:03.000,90,11123198,-795,0,1680276482,12908.629464489997,205.13172687000042,54451.78380864001 2023-03-31,15:28:04.000,90,11123113,-795,0,1680276483,12908.642937110002,205.13877599999978,54451.8397056 2023-03-31,15:28:05.000,90,11123186,-795,0,1680276484,12908.622728180002,205.15992338999786,54451.811757120005 2023-03-31,15:28:06.000,90,11123121,-795,0,1680276485,12908.663146040002,205.11057948000234,54451.73489880001 2023-03-31,15:28:07.000,90,11123160,-795,0,1680276486,12908.757454379993,205.07533382999827,54451.98643512 2023-03-31,15:28:08.000,90,11123140,-795,0,1680276487,12908.750718069998,205.0823829600049,54451.958486640004 2023-03-31,15:28:09.000,90,11123128,-795,0,1680276488,12908.764190690003,205.0541864400002,54451.86765408 2023-03-31,15:28:10.000,90,11123137,-795,0,1680276489,12908.791135929998,205.0189407900034,54451.83271848001 2023-03-31,15:28:11.000,90,11123142,-795,0,1680276490,12908.851762719998,204.97664600999997,54452.03534496 2023-03-31,15:28:12.000,90,11123162,-795,0,1680276491,12908.885444269989,204.91320383999846,54452.00040936001 2023-03-31,15:28:13.000,90,11123137,-795,0,1680276492,12908.925862129989,204.91320383999846,54452.04233208 2023-03-31,15:28:14.000,90,11123123,-795,0,1680276493,12909.006697849989,204.86385993000295,54452.18207448 2023-03-31,15:28:15.000,90,11123097,-795,0,1680276494,12909.040379399994,204.84271254000487,54452.11220328 2023-03-31,15:28:16.000,90,11123113,-795,0,1680276495,12909.080797259994,204.80041776000144,54452.11919040001 2023-03-31,15:28:17.000,90,11123113,-795,0,1680276496,12909.060588329994,204.8074668900008,54452.03534496 2023-03-31,15:28:18.000,90,11123104,-795,0,1680276497,12909.101006189994,204.772221240004,54452.07028056001 2023-03-31,15:28:19.000,90,11123165,-795,0,1680276498,12909.141424049994,204.82861427999887,54452.154126 2023-03-31,15:28:20.000,90,11123098,-795,0,1680276499,12909.19531453,204.83566340999823,54452.27989416 2023-03-31,15:28:21.000,90,11123116,-795,0,1680276500,12909.18857821999,204.94844949000253,54452.363739600005 2023-03-31,15:28:22.000,90,11123107,-795,0,1680276501,12909.18857821999,204.97664600999997,54452.363739600005 2023-03-31,15:28:23.000,90,11123092,-795,0,1680276502,12909.121215119994,205.02598992000276,54452.17508736 2023-03-31,15:28:24.000,90,11123148,-795,0,1680276503,12909.101006189994,205.09648122000362,54452.27290704 2023-03-31,15:28:25.000,90,11123200,-795,0,1680276504,12909.080797259994,205.19516904000193,54452.38470096001 2023-03-31,15:28:26.000,90,11123128,-795,0,1680276505,12909.08753356999,205.21631643,54452.363739600005 2023-03-31,15:28:27.000,90,11123128,-795,0,1680276506,12909.080797259994,205.3009059899996,54452.34976536 2023-03-31,15:28:28.000,90,11123158,-795,0,1680276507,12909.080797259994,205.35024990000238,54452.39168808 2023-03-31,15:28:29.000,90,11123124,-795,0,1680276508,12909.161632979994,205.38549554999918,54452.54540472 2023-03-31,15:28:30.000,90,11123141,-795,0,1680276509,12909.16836928999,205.42074120000325,54452.4685464 2023-03-31,15:28:31.000,90,11123113,-795,0,1680276510,12909.19531453,205.51942902000155,54452.461559280004 2023-03-31,15:28:32.000,90,11123124,-795,0,1680276511,12909.282886559995,205.56877293000434,54452.5384176 2023-03-31,15:28:33.000,90,11123140,-795,0,1680276512,12909.26941393999,205.56877293000434,54452.44758504 2023-03-31,15:28:34.000,90,11123131,-795,0,1680276513,12909.35024965999,205.58992032000242,54452.531430480005 2023-03-31,15:28:35.000,90,11123125,-795,0,1680276514,12909.464766929996,205.64631336000457,54452.601301680006 2023-03-31,15:28:36.000,90,11123167,-795,0,1680276515,12909.525393719996,205.6110677100005,54452.61527592 2023-03-31,15:28:37.000,90,11123136,-795,0,1680276516,12909.626438369996,205.58287119000306,54452.69213424001 2023-03-31,15:28:38.000,90,11123143,-795,0,1680276517,12909.673592539992,205.5758220600037,54452.59431456001 2023-03-31,15:28:39.000,90,11123097,-795,0,1680276518,12909.693801469992,205.59696945000178,54452.59431456001 2023-03-31,15:28:40.000,90,11123124,-795,0,1680276519,12909.761164570002,205.53352728000027,54452.72008272001 2023-03-31,15:28:41.000,90,11123173,-795,0,1680276520,12909.761164570002,205.5123798900022,54452.73405696 2023-03-31,15:28:42.000,90,11123151,-795,0,1680276521,12909.868945529997,205.44893772000069,54452.76200544001 2023-03-31,15:28:43.000,90,11123128,-795,0,1680276522,12909.855472909992,205.4277903300026,54452.67816 2023-03-31,15:28:44.000,90,11123128,-795,0,1680276523,12909.895890769993,205.37139729000046,54452.67816 2023-03-31,15:28:45.000,90,11123159,-795,0,1680276524,12909.922836010002,205.3009059899996,54452.83187664 2023-03-31,15:28:46.000,90,11123136,-795,0,1680276525,12909.983462800003,205.27270947000216,54452.78995392001 2023-03-31,15:28:47.000,90,11123141,-795,0,1680276526,12909.963253870003,205.2022181700013,54452.78995392001 2023-03-31,15:28:48.000,90,11123116,-795,0,1680276527,12909.956517559993,205.12467774000106,54452.67816 2023-03-31,15:28:49.000,90,11123155,-795,0,1680276528,12909.916099699993,205.10353035000298,54452.72008272001 2023-03-31,15:28:50.000,90,11123144,-795,0,1680276529,12910.017144349993,205.09648122000362,54452.78995392001 2023-03-31,15:28:51.000,90,11123116,-795,0,1680276530,12910.017144349993,205.07533382999827,54452.76200544001 2023-03-31,15:28:52.000,90,11123134,-795,0,1680276531,12910.030616969998,205.03303905000212,54452.748031200004 2023-03-31,15:28:53.000,90,11123153,-795,0,1680276532,12910.010408039998,205.06123556999955,54452.72008272001 2023-03-31,15:28:54.000,90,11123097,-795,0,1680276533,12910.104716379989,205.03303905000212,54452.852838 2023-03-31,15:28:55.000,90,11123104,-795,0,1680276534,12910.104716379989,205.00484253000468,54452.796941040004 2023-03-31,15:28:56.000,90,11123163,-795,0,1680276535,12910.077771139993,204.9907442699987,54452.748031200004 2023-03-31,15:28:57.000,90,11123136,-795,0,1680276536,12909.956517559993,204.9907442699987,54452.67816 2023-03-31,15:28:58.000,90,11123173,-795,0,1680276537,12909.969990179998,205.00484253000468,54452.65719864 2023-03-31,15:28:59.000,90,11123186,-795,0,1680276538,12910.023880659988,205.01189166000404,54452.82488952 2023-03-31,15:29:00.000,90,11123154,-795,0,1680276539,12910.118188999993,205.00484253000468,54452.817902400006 2023-03-31,15:29:01.000,90,11123124,-795,0,1680276540,12910.145134239989,204.99779339999805,54452.866812240005 2023-03-31,15:29:02.000,90,11123149,-795,0,1680276541,12910.219233649994,205.01189166000404,54452.85982512001 2023-03-31,15:29:03.000,90,11123112,-795,0,1680276542,12910.219233649994,205.04008818000148,54452.768992560006 2023-03-31,15:29:04.000,90,11123168,-795,0,1680276543,12910.30680567999,205.0541864400002,54452.852838 2023-03-31,15:29:05.000,90,11123133,-795,0,1680276544,12910.37416878,205.08943209000427,54452.97161904 2023-03-31,15:29:06.000,90,11123133,-795,0,1680276545,12910.421322949995,205.09648122000362,54452.817902400006 2023-03-31,15:29:07.000,90,11123125,-795,0,1680276546,12910.38764139999,205.17402165000385,54452.72706984 2023-03-31,15:29:08.000,90,11123140,-795,0,1680276547,12910.502158669995,205.22336555999937,54452.88078648 2023-03-31,15:29:09.000,90,11123120,-795,0,1680276548,12910.56952176999,205.23746381999808,54453.0624516 2023-03-31,15:29:10.000,90,11123125,-795,0,1680276549,12910.52910390999,205.35024990000238,54453.04847736 2023-03-31,15:29:11.000,90,11123109,-795,0,1680276550,12910.481949739995,205.3995938099979,54452.936683440006 2023-03-31,15:29:12.000,90,11123142,-795,0,1680276551,12910.502158669995,205.44893772000069,54452.985593280006 2023-03-31,15:29:13.000,90,11123136,-795,0,1680276552,12910.47521343,205.47008510999876,54452.95065768 2023-03-31,15:29:14.000,90,11123131,-795,0,1680276553,12910.421322949995,205.47008510999876,54452.90174784 2023-03-31,15:29:15.000,90,11123180,-795,0,1680276554,12910.41458664,205.5123798900022,54453.04847736 2023-03-31,15:29:16.000,90,11123130,-795,0,1680276555,12910.461740809995,205.53352728000027,54453.09738720001 2023-03-31,15:29:17.000,90,11123144,-795,0,1680276556,12910.44826818999,205.5758220600037,54453.11834856 2023-03-31,15:29:18.000,90,11123178,-795,0,1680276557,12910.502158669995,205.55467466999835,54453.04149024 2023-03-31,15:29:19.000,90,11123055,-795,0,1680276558,12910.56952176999,205.53352728000027,54453.104374320006 2023-03-31,15:29:20.000,90,11123141,-795,0,1680276559,12910.54931283999,205.5758220600037,54453.01354176 2023-03-31,15:29:21.000,90,11123118,-795,0,1680276560,12910.63014855999,205.59696945000178,54453.07642584001 2023-03-31,15:29:22.000,90,11123105,-795,0,1680276561,12910.75813845,205.60401858000114,54453.09040008 2023-03-31,15:29:23.000,90,11123147,-795,0,1680276562,12910.69751166,205.59696945000178,54452.99956752 2023-03-31,15:29:24.000,90,11123137,-795,0,1680276563,12910.744665829996,205.56877293000434,54453.05546448001 2023-03-31,15:29:25.000,90,11123137,-795,0,1680276564,12910.818765240001,205.58287119000306,54453.18123264 2023-03-31,15:29:26.000,90,11123096,-795,0,1680276565,12910.865919409996,205.60401858000114,54453.20918112 2023-03-31,15:29:27.000,90,11123100,-795,0,1680276566,12910.798556310001,205.60401858000114,54453.18123264 2023-03-31,15:29:28.000,90,11123136,-795,0,1680276567,12910.69077534999,205.59696945000178,54452.99956752 2023-03-31,15:29:29.000,90,11123065,-795,0,1680276568,12910.65035748999,205.58287119000306,54453.02751600001 2023-03-31,15:29:30.000,90,11123189,-795,0,1680276569,12910.623412249995,205.56877293000434,54453.132322800004 2023-03-31,15:29:31.000,90,11123140,-795,0,1680276570,12910.63014855999,205.51942902000155,54453.083412960004 2023-03-31,15:29:32.000,90,11123103,-795,0,1680276571,12910.57625808,205.54057640999963,54453.12533568001 2023-03-31,15:29:33.000,90,11123131,-795,0,1680276572,12910.51563129,205.49828163000348,54453.11136144 2023-03-31,15:29:34.000,90,11123120,-795,0,1680276573,12910.59646701,205.44893772000069,54453.1672584 2023-03-31,15:29:35.000,90,11123136,-795,0,1680276574,12910.52910390999,205.35729903000174,54453.12533568001 2023-03-31,15:29:36.000,90,11123158,-795,0,1680276575,12910.48868604999,205.30795511999895,54453.02751600001 2023-03-31,15:29:37.000,90,11123106,-795,0,1680276576,12910.46847711999,205.25156208000408,54452.97161904 2023-03-31,15:29:38.000,90,11123178,-795,0,1680276577,12910.40785032999,205.20926730000065,54452.95065768 2023-03-31,15:29:39.000,90,11123091,-795,0,1680276578,12910.4550045,205.13877599999978,54453.11136144 2023-03-31,15:29:40.000,90,11123116,-755,0,1680276579,12910.37416878,205.09648122000362,54453.11136144 2023-03-31,15:29:41.000,90,11123151,-795,0,1680276580,12910.360696159994,205.0541864400002,54453.104374320006 2023-03-31,15:29:42.000,90,11123069,-795,0,1680276581,12910.320278299994,205.0682846999989,54453.0624516 2023-03-31,15:29:43.000,90,11123125,-795,0,1680276582,12910.199024719994,205.00484253000468,54452.866812240005 2023-03-31,15:29:44.000,90,11123058,-795,0,1680276583,12910.219233649994,205.01189166000404,54452.936683440006 2023-03-31,15:29:45.000,90,11123108,-795,0,1680276584,12910.178815789994,204.96254775000125,54452.9227092 2023-03-31,15:29:46.000,90,11123160,-795,0,1680276585,12910.219233649994,204.9061547099991,54452.99956752 2023-03-31,15:29:47.000,90,11123154,-795,0,1680276586,12910.225969959989,204.94844949000253,54452.88777360001 2023-03-31,15:29:48.000,90,11123139,-795,0,1680276587,12910.178815789994,204.97664600999997,54452.915722080004 2023-03-31,15:29:49.000,90,11123126,-795,0,1680276588,12910.239442579994,205.06123556999955,54453.034503120005 2023-03-31,15:29:50.000,90,11123121,-795,0,1680276589,12910.279860439994,205.1176286100017,54453.01354176 2023-03-31,15:29:51.000,90,11123084,-795,0,1680276590,12910.199024719994,205.13172687000042,54452.866812240005 2023-03-31,15:29:52.000,90,11123178,-795,0,1680276591,12910.225969959989,205.21631643,54452.88078648 2023-03-31,15:29:53.000,90,11123154,-795,0,1680276592,12910.232706269999,205.23041468999872,54452.75501832 2023-03-31,15:29:54.000,90,11123162,-795,0,1680276593,12910.232706269999,205.2656603400028,54452.7130956 2023-03-31,15:29:55.000,90,11123109,-795,0,1680276594,12910.320278299994,205.25861121000344,54452.796941040004 2023-03-31,15:29:56.000,90,11123121,-795,0,1680276595,12910.38764139999,205.27270947000216,54452.87379936 2023-03-31,15:29:57.000,90,11123162,-795,0,1680276596,12910.39437771,205.23746381999808,54452.852838 2023-03-31,15:29:58.000,90,11123173,-795,0,1680276597,12910.36743246999,205.24451295000472,54452.77597968 2023-03-31,15:29:59.000,90,11123084,-795,0,1680276598,12910.42805925999,205.27975860000151,54452.78995392001 2023-03-31,15:30:00.000,90,11123117,-795,0,1680276599,12910.46847711999,205.3009059899996,54452.87379936 2023-03-31,15:30:01.000,90,11123155,-795,0,1680276600,12910.502158669995,205.3150042499983,54452.768992560006 2023-03-31,15:30:02.000,90,11123122,-795,0,1680276601,12910.51563129,205.38549554999918,54452.84585088 2023-03-31,15:30:03.000,90,11123153,-795,0,1680276602,12910.47521343,205.35024990000238,54452.768992560006 2023-03-31,15:30:04.000,90,11123109,-795,0,1680276603,12910.51563129,205.34320077000302,54452.80392816 2023-03-31,15:30:05.000,90,11123143,-795,0,1680276604,12910.562785459995,205.25861121000344,54452.94367056 2023-03-31,15:30:06.000,90,11123145,-795,0,1680276605,12910.56952176999,205.2656603400028,54452.964631920004 2023-03-31,15:30:07.000,90,11123108,-795,0,1680276606,12910.522367599995,205.23041468999872,54452.87379936 2023-03-31,15:30:08.000,90,11123128,-795,0,1680276607,12910.41458664,205.18811991000257,54452.6082888 2023-03-31,15:30:09.000,90,11123072,-795,0,1680276608,12910.48868604999,205.14582512999914,54452.768992560006 2023-03-31,15:30:10.000,90,11123096,-795,0,1680276609,12910.53584022,205.1176286100017,54452.87379936 2023-03-31,15:30:11.000,90,11123155,-795,0,1680276610,12910.582994389995,205.0823829600049,54452.92969632001 2023-03-31,15:30:12.000,90,11123132,-795,0,1680276611,12910.56952176999,205.03303905000212,54452.88078648 2023-03-31,15:30:13.000,90,11123148,-795,0,1680276612,12910.52910390999,204.89910557999974,54452.84585088 2023-03-31,15:30:14.000,90,11123112,-795,0,1680276613,12910.53584022,204.86385993000295,54452.97860616001 2023-03-31,15:30:15.000,90,11123072,-795,0,1680276614,12910.46847711999,204.79336863000208,54452.97161904 2023-03-31,15:30:16.000,90,11123138,-795,0,1680276615,12910.401114019995,204.7440247199993,54452.90174784 2023-03-31,15:30:17.000,90,11123160,-795,0,1680276616,12910.300069369994,204.6594351599997,54452.84585088 2023-03-31,15:30:18.000,90,11123112,-795,0,1680276617,12910.212497339999,204.61714038000355,54452.80392816 2023-03-31,15:30:19.000,90,11123136,-795,0,1680276618,12910.24617888999,204.54664908000268,54452.95065768 2023-03-31,15:30:20.000,90,11123169,-795,0,1680276619,12910.178815789994,204.4973051699999,54452.95764480001 2023-03-31,15:30:21.000,90,11123138,-795,0,1680276620,12910.071034829998,204.4761577800018,54452.985593280006 2023-03-31,15:30:22.000,90,11123122,-795,0,1680276621,12909.976726489993,204.34222430999944,54452.90873496001 2023-03-31,15:30:23.000,90,11123109,-795,0,1680276622,12909.862209220002,204.32812605000072,54452.768992560006 2023-03-31,15:30:24.000,90,11123079,-795,0,1680276623,12909.788109809997,204.2505856200005,54452.796941040004 2023-03-31,15:30:25.000,90,11123160,-795,0,1680276624,12909.700537780001,204.24353649000113,54452.95065768 2023-03-31,15:30:26.000,90,11123147,-795,0,1680276625,12909.646647299996,204.13779954000347,54452.92969632001 2023-03-31,15:30:27.000,90,11123189,-795,0,1680276626,12909.525393719996,204.09550476000004,54452.83187664 2023-03-31,15:30:28.000,90,11123142,-795,0,1680276627,12909.51865741,204.08140650000132,54452.84585088 2023-03-31,15:30:29.000,90,11123105,-795,0,1680276628,12909.49844848,204.06025911000324,54452.9925804 2023-03-31,15:30:30.000,90,11123139,-795,0,1680276629,12909.464766929996,204.02501345999917,54452.9925804 2023-03-31,15:30:31.000,90,11123118,-795,0,1680276630,12909.45129430999,204.07435737000196,54452.94367056 2023-03-31,15:30:32.000,90,11123152,-795,0,1680276631,12909.47150323999,204.09550476000004,54452.87379936 2023-03-31,15:30:33.000,90,11123164,-795,0,1680276632,12909.37045858999,204.13779954000347,54452.78995392001 2023-03-31,15:30:34.000,90,11123127,-795,0,1680276633,12909.383931209995,204.18009431999963,54452.75501832 2023-03-31,15:30:35.000,90,11123136,-795,0,1680276634,12909.383931209995,204.23648736000177,54452.83886376001 2023-03-31,15:30:36.000,90,11123119,-795,0,1680276635,12909.424349069996,204.28583127000456,54452.936683440006 2023-03-31,15:30:37.000,90,11123140,-795,0,1680276636,12909.39740383,204.33517518000008,54452.85982512001 2023-03-31,15:30:38.000,90,11123126,-795,0,1680276637,12909.404140139995,204.3633717000048,54452.75501832 2023-03-31,15:30:39.000,90,11123094,-795,0,1680276638,12909.41761276,204.45501039000374,54452.82488952 2023-03-31,15:30:40.000,90,11123138,-795,0,1680276639,12909.45129430999,204.46910865000245,54452.866812240005 2023-03-31,15:30:41.000,90,11123122,-795,0,1680276640,12909.484975859996,204.4973051699999,54452.83886376001 2023-03-31,15:30:42.000,90,11123147,-795,0,1680276641,12909.55907527,204.4127156100003,54452.89476072 2023-03-31,15:30:43.000,90,11123124,-795,0,1680276642,12909.592756819991,204.45501039000374,54452.67816 2023-03-31,15:30:44.000,90,11123094,-795,0,1680276643,12909.747691949997,204.46910865000245,54452.87379936 2023-03-31,15:30:45.000,90,11123097,-795,0,1680276644,12909.916099699993,204.53255082000396,54452.88777360001 2023-03-31,15:30:46.000,90,11123085,-795,0,1680276645,12909.922836010002,204.6100912500042,54452.83187664 2023-03-31,15:30:47.000,90,11123081,-795,0,1680276646,12909.895890769993,204.70172994000313,54452.852838 2023-03-31,15:30:48.000,90,11123119,-795,0,1680276647,12909.815055049992,204.61714038000355,54452.72706984 2023-03-31,15:30:49.000,90,11123140,-795,0,1680276648,12909.740955640002,204.5959929899982,54452.88777360001 2023-03-31,15:30:50.000,90,11123138,-795,0,1680276649,12909.815055049992,204.5255016900046,54453.09040008 2023-03-31,15:30:51.000,90,11123145,-795,0,1680276650,12909.882418150002,204.45501039000374,54453.104374320006 2023-03-31,15:30:52.000,90,11123136,-795,0,1680276651,12909.862209220002,204.37042083000415,54453.132322800004 2023-03-31,15:30:53.000,90,11123135,-795,0,1680276652,12909.828527669997,204.39156822000223,54453.18123264 2023-03-31,15:30:54.000,90,11123143,-795,0,1680276653,12909.828527669997,204.38451909000287,54453.29302656001 2023-03-31,15:30:55.000,90,11123103,-795,0,1680276654,12909.693801469992,204.32812605000072,54453.2371296 2023-03-31,15:30:56.000,90,11123173,-795,0,1680276655,12909.626438369996,204.27878213999793,54453.24411672001 2023-03-31,15:30:57.000,90,11123119,-795,0,1680276656,12909.41761276,204.28583127000456,54453.09738720001 2023-03-31,15:30:58.000,90,11123132,-795,0,1680276657,12909.323304419995,204.2505856200005,54453.17424552001 2023-03-31,15:30:59.000,90,11123150,-795,0,1680276658,12909.22899607999,204.2646838799992,54453.25809096 2023-03-31,15:31:00.000,90,11123123,-795,0,1680276659,12909.08753356999,204.19419257999834,54453.3070008 2023-03-31,15:31:01.000,90,11123154,-795,0,1680276660,12908.959543679994,204.1659960600009,54453.25809096 2023-03-31,15:31:02.000,90,11123081,-795,0,1680276661,12908.912389509998,204.1307504100041,54453.2371296 2023-03-31,15:31:03.000,90,11123045,-795,0,1680276662,12908.723772830002,204.1307504100041,54452.9925804 2023-03-31,15:31:04.000,90,11123114,-795,0,1680276663,12908.669882349997,204.0391117199979,54453.02052888 2023-03-31,15:31:05.000,90,11123154,-795,0,1680276664,12908.663146040002,204.0179643299998,54453.104374320006 2023-03-31,15:31:06.000,90,11123140,-795,0,1680276665,12908.582310320002,203.9686204200043,54452.964631920004 2023-03-31,15:31:07.000,90,11123154,-795,0,1680276666,12908.488001979997,203.9686204200043,54452.90873496001 2023-03-31,15:31:08.000,90,11123102,-795,0,1680276667,12908.447584119996,203.8840308600047,54452.915722080004 2023-03-31,15:31:09.000,90,11123182,-795,0,1680276668,12908.407166259996,203.89812912000343,54452.7829668 2023-03-31,15:31:10.000,90,11123168,-795,0,1680276669,12908.413902569991,203.81353956000385,54452.95764480001 2023-03-31,15:31:11.000,90,11123130,-795,0,1680276670,12908.326330539996,203.81353956000385,54452.852838 2023-03-31,15:31:12.000,90,11123146,-795,0,1680276671,12908.285912679996,203.78534303999913,54452.768992560006 2023-03-31,15:31:13.000,90,11123155,-795,0,1680276672,12908.19160433999,203.76419565000106,54452.74104408001 2023-03-31,15:31:14.000,90,11123142,-795,0,1680276673,12908.09055968999,203.77124478000042,54452.650211520006 2023-03-31,15:31:15.000,90,11123144,-795,0,1680276674,12908.13097754999,203.79944129999785,54452.77597968 2023-03-31,15:31:16.000,90,11123134,-795,0,1680276675,12908.05014182999,203.77829390999977,54452.82488952 2023-03-31,15:31:17.000,90,11123125,-795,0,1680276676,12907.922151939994,203.89107999000407,54452.80392816 2023-03-31,15:31:18.000,90,11123152,-795,0,1680276677,12907.881734079994,203.89107999000407,54452.66418576 2023-03-31,15:31:19.000,90,11123134,-795,0,1680276678,12907.84805252999,203.98976781000238,54452.748031200004 2023-03-31,15:31:20.000,90,11123120,-795,0,1680276679,12907.800898359994,203.98976781000238,54452.70610848 2023-03-31,15:31:21.000,90,11123134,-795,0,1680276680,12907.693117399998,204.13779954000347,54452.768992560006 2023-03-31,15:31:22.000,90,11123136,-795,0,1680276681,12907.672908469998,204.18714344999898,54452.68514712 2023-03-31,15:31:23.000,90,11123173,-795,0,1680276682,12907.538182269993,204.30697866000264,54452.59431456001 2023-03-31,15:31:24.000,90,11123148,-795,0,1680276683,12907.538182269993,204.40566648000095,54452.58732744 2023-03-31,15:31:25.000,90,11123130,-795,0,1680276684,12907.605545369988,204.50435429999925,54452.70610848 2023-03-31,15:31:26.000,90,11123138,-795,0,1680276685,12907.551654889998,204.63828777000163,54452.64322440001 2023-03-31,15:31:27.000,90,11123108,-795,0,1680276686,12907.464082860002,204.7440247199993,54452.67117288001 2023-03-31,15:31:28.000,90,11123160,-795,0,1680276687,12907.423665000002,204.8074668900008,54452.52444336001 2023-03-31,15:31:29.000,90,11123149,-795,0,1680276688,12907.369774519997,204.9343512300038,54452.56636608 2023-03-31,15:31:30.000,90,11123146,-795,0,1680276689,12907.315884039992,205.0541864400002,54452.37771384 2023-03-31,15:31:31.000,90,11123168,-795,0,1680276690,12907.309147729997,205.18811991000257,54452.48950776 2023-03-31,15:31:32.000,90,11123140,-795,0,1680276691,12907.302411420002,205.25156208000408,54452.33579112001 2023-03-31,15:31:33.000,90,11123142,-795,0,1680276692,12907.288938799997,205.35024990000238,54452.34976536 2023-03-31,15:31:34.000,90,11123121,-795,0,1680276693,12907.349565589997,205.44188859000133,54452.41963656 2023-03-31,15:31:35.000,90,11123135,-795,0,1680276694,12907.302411420002,205.5123798900022,54452.328804 2023-03-31,15:31:36.000,90,11123144,-795,0,1680276695,12907.356301899992,205.63221509999858,54452.30085552 2023-03-31,15:31:37.000,90,11123148,-795,0,1680276696,12907.376510829992,205.66746075000265,54452.196048720005 2023-03-31,15:31:38.000,90,11123161,-795,0,1680276697,12907.443873930002,205.7379520500035,54452.14015176001 2023-03-31,15:31:39.000,90,11123163,-795,0,1680276698,12907.497764409993,205.7943450899984,54452.20303584 2023-03-31,15:31:40.000,90,11123116,-795,0,1680276699,12907.639226919993,205.8225416100031,54452.265919920006 2023-03-31,15:31:41.000,90,11123119,-795,0,1680276700,12907.753744189999,205.82959074000246,54452.28688128001 2023-03-31,15:31:42.000,90,11123146,-795,0,1680276701,12907.88847038999,205.80844335000438,54452.25893280001 2023-03-31,15:31:43.000,90,11123152,-795,0,1680276702,12907.88847038999,205.80139421999775,54452.10521616 2023-03-31,15:31:44.000,90,11123129,-795,0,1680276703,12908.01646028,205.81549248000374,54452.11220328 2023-03-31,15:31:45.000,90,11123155,-795,0,1680276704,12908.097296,205.80139421999775,54452.25893280001 2023-03-31,15:31:46.000,90,11123114,-795,0,1680276705,12908.17813172,205.78729595999903,54452.147138880006 2023-03-31,15:31:47.000,90,11123130,-795,0,1680276706,12908.13771386,205.78024682999967,54452.04931920001 2023-03-31,15:31:48.000,90,11123105,-795,0,1680276707,12908.21854958,205.83663987000182,54452.10521616 2023-03-31,15:31:49.000,90,11123080,-795,0,1680276708,12908.23875851,205.84368900000118,54452.18207448 2023-03-31,15:31:50.000,90,11123148,-795,0,1680276709,12908.292648989991,205.8577872599999,54452.18207448 2023-03-31,15:31:51.000,90,11123159,-795,0,1680276710,12908.285912679996,205.8859837800046,54452.34277824 2023-03-31,15:31:52.000,90,11123112,-795,0,1680276711,12908.27917637,205.93532769000012,54452.25893280001 2023-03-31,15:31:53.000,90,11123163,-795,0,1680276712,12908.19160433999,205.91418030000204,54452.126177520004 2023-03-31,15:31:54.000,90,11123170,-795,0,1680276713,12908.063614449995,205.9212294300014,54452.0842548 2023-03-31,15:31:55.000,90,11123103,-795,0,1680276714,12908.01646028,205.9212294300014,54452.13316464 2023-03-31,15:31:56.000,90,11123118,-795,0,1680276715,12907.96930610999,205.91418030000204,54452.126177520004 2023-03-31,15:31:57.000,90,11123157,-795,0,1680276716,12907.841316219994,205.94942594999884,54452.0842548 2023-03-31,15:31:58.000,90,11123072,-795,0,1680276717,12907.686381089989,205.90713117000269,54452.0143836 2023-03-31,15:31:59.000,90,11123127,-795,0,1680276718,12907.430401309997,205.91418030000204,54451.67201472 2023-03-31,15:32:00.000,90,11123094,-795,0,1680276719,12907.484291790002,205.86483638999925,54451.979448000006 2023-03-31,15:32:01.000,90,11123131,-795,0,1680276720,12907.423665000002,205.78024682999967,54451.98643512 2023-03-31,15:32:02.000,90,11123131,-795,0,1680276721,12907.295675109992,205.75205031000223,54451.860666960005 2023-03-31,15:32:03.000,90,11123146,-795,0,1680276722,12907.228312009996,205.71680465999816,54451.84669272 2023-03-31,15:32:04.000,90,11123153,-795,0,1680276723,12907.315884039992,205.68155901000137,54452.00040936001 2023-03-31,15:32:05.000,90,11123118,-795,0,1680276724,12907.363038210002,205.61811683999986,54451.909576800004 2023-03-31,15:32:06.000,90,11123077,-795,0,1680276725,12907.389983449997,205.59696945000178,54451.909576800004 2023-03-31,15:32:07.000,90,11123093,-795,0,1680276726,12907.383247140002,205.58287119000306,54451.77682152 2023-03-31,15:32:08.000,90,11123139,-795,0,1680276727,12907.430401309997,205.58992032000242,54451.762847280006 2023-03-31,15:32:09.000,90,11123131,-795,0,1680276728,12907.437137619992,205.55467466999835,54451.860666960005 2023-03-31,15:32:10.000,90,11123139,-795,0,1680276729,12907.376510829992,205.60401858000114,54451.74887304 2023-03-31,15:32:11.000,90,11123149,-795,0,1680276730,12907.477555479993,205.5617237999977,54451.82573136 2023-03-31,15:32:12.000,90,11123156,-795,0,1680276731,12907.464082860002,205.58992032000242,54451.762847280006 2023-03-31,15:32:13.000,90,11123160,-795,0,1680276732,12907.437137619992,205.63221509999858,54451.75586016001 2023-03-31,15:32:14.000,90,11123150,-795,0,1680276733,12907.423665000002,205.76614857000095,54451.8746412 2023-03-31,15:32:15.000,90,11123172,-795,0,1680276734,12907.356301899992,205.84368900000118,54451.8746412 2023-03-31,15:32:16.000,90,11123108,-795,0,1680276735,12907.315884039992,205.93532769000012,54451.8746412 2023-03-31,15:32:17.000,90,11123155,-795,0,1680276736,12907.187894149996,206.09745767999993,54451.71393744001 2023-03-31,15:32:18.000,90,11123134,-795,0,1680276737,12907.140739980001,206.15385072000208,54451.762847280006 2023-03-31,15:32:19.000,90,11123149,-795,0,1680276738,12907.127267359996,206.3159807100019,54451.9445124 2023-03-31,15:32:20.000,90,11123140,-795,0,1680276739,12907.073376879991,206.43581591999828,54451.979448000006 2023-03-31,15:32:21.000,90,11123147,-795,0,1680276740,12907.01275008999,206.54860200000257,54451.979448000006 2023-03-31,15:32:22.000,90,11123156,-795,0,1680276741,12906.99254115999,206.67548633999832,54451.95149952001 2023-03-31,15:32:23.000,90,11123157,-795,0,1680276742,12906.91844175,206.74597763999918,54451.811757120005 2023-03-31,15:32:24.000,90,11123155,-795,0,1680276743,12906.89823282,206.90105849999964,54451.88162832001 2023-03-31,15:32:25.000,90,11123153,-795,0,1680276744,12906.91170543999,206.96450067000114,54451.83271848001 2023-03-31,15:32:26.000,90,11123165,-795,0,1680276745,12906.99254115999,207.04204110000137,54451.86765408 2023-03-31,15:32:27.000,90,11123154,-795,0,1680276746,12907.073376879991,207.0702376199988,54451.74887304 2023-03-31,15:32:28.000,90,11123130,-795,0,1680276747,12907.221575700001,207.10548327000288,54451.80477000001 2023-03-31,15:32:29.000,90,11123156,-795,0,1680276748,12907.356301899992,207.1195815300016,54451.70695032 2023-03-31,15:32:30.000,90,11123125,-795,0,1680276749,12907.619017989993,207.13367979000031,54451.83271848001 2023-03-31,15:32:31.000,90,11123081,-795,0,1680276750,12907.834579909999,207.09138501000416,54451.77682152 2023-03-31,15:32:32.000,90,11123102,-795,0,1680276751,12908.002987659995,207.0208937100033,54451.78380864001 2023-03-31,15:32:33.000,90,11123123,-795,0,1680276752,12908.124241239995,206.95040241000243,54451.68598896001 2023-03-31,15:32:34.000,90,11123146,-795,0,1680276753,12908.306121609996,206.87991111000156,54451.72092456 2023-03-31,15:32:35.000,90,11123138,-795,0,1680276754,12908.528419839997,206.78122329000325,54451.83271848001 2023-03-31,15:32:36.000,90,11123154,-795,0,1680276755,12908.710300209998,206.68253546999767,54451.9445124 2023-03-31,15:32:37.000,90,11123158,-795,0,1680276756,12908.791135929998,206.56974939000065,54451.95149952001 2023-03-31,15:32:38.000,90,11123103,-795,0,1680276757,12908.925862129989,206.5274546100045,54451.930538160006 2023-03-31,15:32:39.000,90,11123057,-795,0,1680276758,12909.033643089999,206.45696331000363,54452.0143836 2023-03-31,15:32:40.000,90,11123108,-795,0,1680276759,12909.141424049994,206.36532462000469,54452.00739648 2023-03-31,15:32:41.000,90,11123130,-795,0,1680276760,12909.11447881,206.28073505999782,54452.09124192001 2023-03-31,15:32:42.000,90,11123173,-795,0,1680276761,12909.1751056,206.1679489800008,54452.10521616 2023-03-31,15:32:43.000,90,11123143,-795,0,1680276762,12909.141424049994,206.1679489800008,54452.028357840005 2023-03-31,15:32:44.000,90,11123149,-795,0,1680276763,12909.1751056,206.132703330004,54452.17508736 2023-03-31,15:32:45.000,90,11123145,-795,0,1680276764,12909.18857821999,206.08335942000122,54452.16111312 2023-03-31,15:32:46.000,90,11123077,-795,0,1680276765,12909.22899607999,206.05516290000378,54452.328804 2023-03-31,15:32:47.000,90,11123134,-795,0,1680276766,12909.19531453,206.01286812000035,54452.21002296 2023-03-31,15:32:48.000,90,11123139,-795,0,1680276767,12909.262677629995,205.94942594999884,54452.23797144001 2023-03-31,15:32:49.000,90,11123165,-795,0,1680276768,12909.202050839995,205.94942594999884,54452.27290704 2023-03-31,15:32:50.000,90,11123127,-795,0,1680276769,12909.202050839995,205.9212294300014,54452.18207448 2023-03-31,15:32:51.000,90,11123159,-795,0,1680276770,12909.282886559995,205.90713117000269,54452.34976536 2023-03-31,15:32:52.000,90,11123152,-795,0,1680276771,12909.27615025,205.81549248000374,54452.25194568 2023-03-31,15:32:53.000,90,11123127,-795,0,1680276772,12909.26941393999,205.80844335000438,54452.30784264001 2023-03-31,15:32:54.000,90,11123134,-795,0,1680276773,12909.29635918,205.80844335000438,54452.37771384 2023-03-31,15:32:55.000,90,11123045,-795,0,1680276774,12909.262677629995,205.85073813000054,54452.33579112001 2023-03-31,15:32:56.000,90,11123136,-795,0,1680276775,12909.30983179999,205.85073813000054,54452.363739600005 2023-03-31,15:32:57.000,90,11123111,-795,0,1680276776,12909.12795142999,205.90713117000269,54452.328804 2023-03-31,15:32:58.000,90,11123104,-795,0,1680276777,12909.181841909995,205.94237681999948,54452.328804 2023-03-31,15:32:59.000,90,11123094,-795,0,1680276778,12909.18857821999,206.02696637999907,54452.55239184001 2023-03-31,15:33:00.000,90,11123100,-795,0,1680276779,12909.22899607999,206.09040855000057,54452.59431456001 2023-03-31,15:33:01.000,90,11123140,-795,0,1680276780,12909.222259769995,206.1045068099993,54452.57335320001 2023-03-31,15:33:02.000,90,11123159,-795,0,1680276781,12909.27615025,206.20319463000487,54452.67117288001 2023-03-31,15:33:03.000,90,11123070,-795,0,1680276782,12909.19531453,206.2666367999991,54452.55937896 2023-03-31,15:33:04.000,90,11123130,-795,0,1680276783,12909.23573239,206.30188245000318,54452.63623728 2023-03-31,15:33:05.000,90,11123125,-795,0,1680276784,12909.30983179999,206.3794228800034,54452.65719864 2023-03-31,15:33:06.000,90,11123121,-795,0,1680276785,12909.37045858999,206.40761940000084,54452.72008272001 2023-03-31,15:33:07.000,90,11123149,-795,0,1680276786,12909.383931209995,206.48515983000107,54452.77597968 2023-03-31,15:33:08.000,90,11123153,-795,0,1680276787,12909.424349069996,206.53450374000386,54452.72008272001 2023-03-31,15:33:09.000,90,11123132,-795,0,1680276788,12909.45129430999,206.5274546100045,54452.72706984 2023-03-31,15:33:10.000,90,11123133,-795,0,1680276789,12909.505184789996,206.54155287000322,54452.77597968 2023-03-31,15:33:11.000,90,11123143,-795,0,1680276790,12909.55907527,206.5979459099981,54452.748031200004 2023-03-31,15:33:12.000,90,11123141,-795,0,1680276791,12909.707274089997,206.65433895000024,54452.92969632001 2023-03-31,15:33:13.000,90,11123149,-795,0,1680276792,12909.788109809997,206.65433895000024,54452.94367056 2023-03-31,15:33:14.000,90,11123147,-795,0,1680276793,12909.902627080002,206.7107319900024,54452.94367056 2023-03-31,15:33:15.000,90,11123139,-795,0,1680276794,12910.057562209993,206.7248302500011,54453.0624516 2023-03-31,15:33:16.000,90,11123123,-795,0,1680276795,12910.111452689998,206.7248302500011,54453.11834856 2023-03-31,15:33:17.000,90,11123169,-795,0,1680276796,12910.091243759998,206.6895846000043,54453.02751600001 2023-03-31,15:33:18.000,90,11123120,-795,0,1680276797,12910.151870549998,206.69663373000367,54453.02751600001 2023-03-31,15:33:19.000,90,11123097,-795,0,1680276798,12910.192288409999,206.70368286000303,54453.12533568001 2023-03-31,15:33:20.000,90,11123141,-795,0,1680276799,12910.205761029989,206.7248302500011,54453.19520688001 2023-03-31,15:33:21.000,90,11123114,-795,0,1680276800,12910.219233649994,206.67548633999832,54453.2371296 2023-03-31,15:33:22.000,90,11123113,-795,0,1680276801,12910.199024719994,206.6261424300028,54453.20918112 2023-03-31,15:33:23.000,90,11123177,-795,0,1680276802,12910.225969959989,206.6613880799996,54453.34892352 2023-03-31,15:33:24.000,90,11123132,-795,0,1680276803,12910.225969959989,206.63319156000216,54453.39084624001 2023-03-31,15:33:25.000,90,11123127,-795,0,1680276804,12910.212497339999,206.57679852,54453.47469168 2023-03-31,15:33:26.000,90,11123151,-795,0,1680276805,12910.165343169989,206.5274546100045,54453.48167880001 2023-03-31,15:33:27.000,90,11123047,-795,0,1680276806,12910.131661619998,206.53450374000386,54453.48167880001 2023-03-31,15:33:28.000,90,11123119,-795,0,1680276807,12910.003671729988,206.464012440003,54453.41180760001 2023-03-31,15:33:29.000,90,11123058,-795,0,1680276808,12909.976726489993,206.48515983000107,54453.45373032 2023-03-31,15:33:30.000,90,11123164,-795,0,1680276809,12909.929572319998,206.49220896000043,54453.59347272 2023-03-31,15:33:31.000,90,11123137,-795,0,1680276810,12909.902627080002,206.5133563499985,54453.67033104 2023-03-31,15:33:32.000,90,11123133,-795,0,1680276811,12909.781373500002,206.55565113000193,54453.60045984001 2023-03-31,15:33:33.000,90,11123126,-795,0,1680276812,12909.687065159997,206.54155287000322,54453.59347272 2023-03-31,15:33:34.000,90,11123098,-795,0,1680276813,12909.586020509996,206.57679852,54453.5166144 2023-03-31,15:33:35.000,90,11123083,-795,0,1680276814,12909.599493130001,206.61909330000344,54453.656356800006 2023-03-31,15:33:36.000,90,11123183,-795,0,1680276815,12909.49844848,206.5979459099981,54453.6214212 2023-03-31,15:33:37.000,90,11123145,-795,0,1680276816,12909.45129430999,206.61909330000344,54453.635395440004 2023-03-31,15:33:38.000,90,11123108,-795,0,1680276817,12909.33677704,206.64024069000152,54453.46071744001 2023-03-31,15:33:39.000,90,11123179,-795,0,1680276818,12909.37045858999,206.6613880799996,54453.635395440004 2023-03-31,15:33:40.000,90,11123138,-795,0,1680276819,12909.3771949,206.64024069000152,54453.68430528 2023-03-31,15:33:41.000,90,11123147,-795,0,1680276820,12909.45129430999,206.61909330000344,54453.824047680006 2023-03-31,15:33:42.000,90,11123182,-795,0,1680276821,12909.424349069996,206.6261424300028,54453.81007344 2023-03-31,15:33:43.000,90,11123074,-795,0,1680276822,12909.39740383,206.6613880799996,54453.59347272 2023-03-31,15:33:44.000,90,11123049,-795,0,1680276823,12909.45803062,206.64024069000152,54453.57949848001 2023-03-31,15:33:45.000,90,11123142,-795,0,1680276824,12909.525393719996,206.6613880799996,54453.71225376 2023-03-31,15:33:46.000,90,11123127,-795,0,1680276825,12909.565811579996,206.64728982000088,54453.705266640005 2023-03-31,15:33:47.000,90,11123134,-795,0,1680276826,12909.505184789996,206.64728982000088,54453.64936968001 2023-03-31,15:33:48.000,90,11123146,-795,0,1680276827,12909.599493130001,206.65433895000024,54453.6214212 2023-03-31,15:33:49.000,90,11123118,-795,0,1680276828,12909.761164570002,206.60499504000472,54453.803086320004 2023-03-31,15:33:50.000,90,11123150,-795,0,1680276829,12909.761164570002,206.59089677999873,54453.86597040001 2023-03-31,15:33:51.000,90,11123110,-795,0,1680276830,12909.781373500002,206.57679852,54453.872957520005 2023-03-31,15:33:52.000,90,11123141,-795,0,1680276831,12909.828527669997,206.58384764999937,54453.78911208 2023-03-31,15:33:53.000,90,11123133,-795,0,1680276832,12909.835263979992,206.57679852,54453.635395440004 2023-03-31,15:33:54.000,90,11123147,-795,0,1680276833,12909.801582430002,206.56974939000065,54453.656356800006 2023-03-31,15:33:55.000,90,11123116,-795,0,1680276834,12909.855472909992,206.57679852,54453.86597040001 2023-03-31,15:33:56.000,90,11123133,-795,0,1680276835,12909.916099699993,206.53450374000386,54453.85199616 2023-03-31,15:33:57.000,90,11123133,-795,0,1680276836,12909.916099699993,206.54860200000257,54453.7611636 2023-03-31,15:33:58.000,90,11123113,-795,0,1680276837,12909.949781249998,206.5979459099981,54453.67731816001 2023-03-31,15:33:59.000,90,11123113,-795,0,1680276838,12910.077771139993,206.55565113000193,54453.775137840006 2023-03-31,15:34:00.000,90,11123201,-795,0,1680276839,12910.145134239989,206.55565113000193,54453.824047680006 2023-03-31,15:34:01.000,90,11123142,-795,0,1680276840,12910.185552099989,206.55565113000193,54453.8310348 2023-03-31,15:34:02.000,90,11123175,-795,0,1680276841,12910.26638781999,206.55565113000193,54453.85898328 2023-03-31,15:34:03.000,90,11123175,-795,0,1680276842,12910.212497339999,206.5274546100045,54453.7611636 2023-03-31,15:34:04.000,90,11123126,-795,0,1680276843,12910.259651509994,206.4781107000017,54453.7611636 2023-03-31,15:34:05.000,90,11123131,-795,0,1680276844,12910.34722353999,206.4781107000017,54453.95680296 2023-03-31,15:34:06.000,90,11123179,-795,0,1680276845,12910.340487229994,206.49925808999978,54453.96379008001 2023-03-31,15:34:07.000,90,11123113,-795,0,1680276846,12910.32701460999,206.49220896000043,54453.92885448 2023-03-31,15:34:08.000,90,11123134,-795,0,1680276847,12910.33375092,206.44991418000427,54453.81706056001 2023-03-31,15:34:09.000,90,11123152,-795,0,1680276848,12910.28659674999,206.464012440003,54453.7611636 2023-03-31,15:34:10.000,90,11123139,-795,0,1680276849,12910.219233649994,206.42171765999956,54453.85199616 2023-03-31,15:34:11.000,90,11123110,-795,0,1680276850,12910.259651509994,206.48515983000107,54453.99872568 2023-03-31,15:34:12.000,90,11123110,-795,0,1680276851,12910.178815789994,206.48515983000107,54453.72622800001 2023-03-31,15:34:13.000,90,11123162,-795,0,1680276852,12910.232706269999,206.42876678999892,54453.67731816001 2023-03-31,15:34:14.000,90,11123072,-795,0,1680276853,12910.26638781999,206.45696331000363,54453.94981584 2023-03-31,15:34:15.000,90,11123050,-795,0,1680276854,12910.225969959989,206.43581591999828,54453.85199616 2023-03-31,15:34:16.000,90,11123135,-795,0,1680276855,12910.279860439994,206.39352114000212,54453.94981584 2023-03-31,15:34:17.000,90,11123147,-795,0,1680276856,12910.212497339999,206.40057027000148,54453.81706056001 2023-03-31,15:34:18.000,90,11123139,-795,0,1680276857,12910.145134239989,206.3512263599987,54453.921867360004 2023-03-31,15:34:19.000,90,11123152,-795,0,1680276858,12910.205761029989,206.36532462000469,54453.95680296 2023-03-31,15:34:20.000,90,11123138,-795,0,1680276859,12910.199024719994,206.3300789700006,54453.991738560006 2023-03-31,15:34:21.000,90,11123138,-795,0,1680276860,12910.172079479999,206.35827548999805,54453.991738560006 2023-03-31,15:34:22.000,90,11123130,-795,0,1680276861,12910.138397929994,206.34417722999933,54453.96379008001 2023-03-31,15:34:23.000,90,11123086,-795,0,1680276862,12910.003671729988,206.37237375000404,54453.81007344 2023-03-31,15:34:24.000,90,11123160,-795,0,1680276863,12909.963253870003,206.40057027000148,54453.85898328 2023-03-31,15:34:25.000,90,11123171,-795,0,1680276864,12909.909363389997,206.4428650500049,54453.85199616 2023-03-31,15:34:26.000,90,11123140,-795,0,1680276865,12909.868945529997,206.48515983000107,54453.94981584 2023-03-31,15:34:27.000,90,11123158,-795,0,1680276866,12909.828527669997,206.60499504000472,54453.92885448 2023-03-31,15:34:28.000,90,11123131,-795,0,1680276867,12909.794846119992,206.6261424300028,54453.85898328 2023-03-31,15:34:29.000,90,11123107,-795,0,1680276868,12909.740955640002,206.73187938000046,54453.83802192 2023-03-31,15:34:30.000,90,11123117,-795,0,1680276869,12909.761164570002,206.78122329000325,54453.824047680006 2023-03-31,15:34:31.000,90,11123104,-795,0,1680276870,12909.740955640002,206.87991111000156,54453.94981584 2023-03-31,15:34:32.000,90,11123145,-795,0,1680276871,12909.734219329992,206.9715498000005,54453.89391888001 2023-03-31,15:34:33.000,90,11123138,-795,0,1680276872,12909.734219329992,207.06318848999945,54453.81706056001 2023-03-31,15:34:34.000,90,11123127,-795,0,1680276873,12909.774637189992,207.16187630999775,54453.85898328 2023-03-31,15:34:35.000,90,11123147,-795,0,1680276874,12909.848736599997,207.2817115200014,54453.96379008001 2023-03-31,15:34:36.000,90,11123160,-795,0,1680276875,12909.909363389997,207.37335021000035,54453.95680296 2023-03-31,15:34:37.000,90,11123130,-795,0,1680276876,12909.895890769993,207.4649888999993,54453.91488024001 2023-03-31,15:34:38.000,90,11123103,-795,0,1680276877,12909.922836010002,207.4297432500025,54453.76815072001 2023-03-31,15:34:39.000,90,11123103,-795,0,1680276878,12909.936308629993,207.48613629000465,54453.74718936001 2023-03-31,15:34:40.000,90,11123140,-795,0,1680276879,12909.983462800003,207.48613629000465,54453.6912924 2023-03-31,15:34:41.000,90,11123105,-795,0,1680276880,12909.990199109998,207.47908715999802,54453.74020224 2023-03-31,15:34:42.000,90,11123141,-795,0,1680276881,12910.077771139993,207.54957845999888,54453.775137840006 2023-03-31,15:34:43.000,90,11123116,-795,0,1680276882,12910.118188999993,207.60597150000103,54453.71924088 2023-03-31,15:34:44.000,90,11123126,-795,0,1680276883,12910.172079479999,207.53548020000017,54453.705266640005 2023-03-31,15:34:45.000,90,11123135,-795,0,1680276884,12910.225969959989,207.5777749800036,54453.88693176 2023-03-31,15:34:46.000,90,11123168,-795,0,1680276885,12910.26638781999,207.54957845999888,54453.84500904001 2023-03-31,15:34:47.000,90,11123159,-795,0,1680276886,12910.219233649994,207.56367672000488,54453.85898328 2023-03-31,15:34:48.000,90,11123107,-795,0,1680276887,12910.212497339999,207.54957845999888,54453.81007344 2023-03-31,15:34:49.000,90,11123178,-795,0,1680276888,12910.178815789994,207.6130206300004,54453.74718936001 2023-03-31,15:34:50.000,90,11123116,-795,0,1680276889,12910.131661619998,207.60597150000103,54453.72622800001 2023-03-31,15:34:51.000,90,11123122,-795,0,1680276890,12910.097980069993,207.64121714999783,54453.92885448 2023-03-31,15:34:52.000,90,11123125,-795,0,1680276891,12910.044089589988,207.68351193000126,54453.803086320004 2023-03-31,15:34:53.000,90,11123140,-795,0,1680276892,12909.990199109998,207.69761018999998,54453.803086320004 2023-03-31,15:34:54.000,90,11123149,-795,0,1680276893,12910.017144349993,207.69761018999998,54453.97776432 2023-03-31,15:34:55.000,90,11123126,-795,0,1680276894,12909.916099699993,207.70465931999934,54453.900906 2023-03-31,15:34:56.000,90,11123158,-795,0,1680276895,12909.862209220002,207.7117084499987,54453.85898328 2023-03-31,15:34:57.000,90,11123142,-795,0,1680276896,12909.754428259992,207.7117084499987,54453.85898328 2023-03-31,15:34:58.000,90,11123188,-795,0,1680276897,12909.714010399992,207.71875757999806,54453.72622800001 2023-03-31,15:34:59.000,90,11123164,-795,0,1680276898,12909.660119920001,207.7117084499987,54453.83802192 2023-03-31,15:35:00.000,90,11123156,-795,0,1680276899,12909.747691949997,207.63416801999847,54453.95680296 2023-03-31,15:35:01.000,90,11123161,-795,0,1680276900,12909.714010399992,207.59892237000167,54453.942828720006 2023-03-31,15:35:02.000,90,11123179,-795,0,1680276901,12909.727483019997,207.55662758999824,54453.90789312 2023-03-31,15:35:03.000,90,11123133,-795,0,1680276902,12909.680328850001,207.54252932999952,54453.656356800006 2023-03-31,15:35:04.000,90,11123145,-795,0,1680276903,12909.720746710002,207.493185420004,54453.74020224 2023-03-31,15:35:05.000,90,11123168,-795,0,1680276904,12909.707274089997,207.493185420004,54453.76815072001 2023-03-31,15:35:06.000,90,11123130,-795,0,1680276905,12909.747691949997,207.45089064000058,54453.72622800001 2023-03-31,15:35:07.000,90,11123137,-795,0,1680276906,12909.693801469992,207.47203802999866,54453.656356800006 2023-03-31,15:35:08.000,90,11123146,-795,0,1680276907,12909.747691949997,207.43679238000186,54453.705266640005 2023-03-31,15:35:09.000,90,11123109,-795,0,1680276908,12909.747691949997,207.45089064000058,54453.62840832001 2023-03-31,15:35:10.000,90,11123096,-795,0,1680276909,12909.821791360002,207.45793976999994,54453.78911208 2023-03-31,15:35:11.000,90,11123131,-795,0,1680276910,12909.754428259992,207.44384151000122,54453.73321512 2023-03-31,15:35:12.000,90,11123157,-795,0,1680276911,12909.774637189992,207.50023455000337,54453.67033104 2023-03-31,15:35:13.000,90,11123130,-795,0,1680276912,12909.660119920001,207.48613629000465,54453.4467432 2023-03-31,15:35:14.000,90,11123114,-795,0,1680276913,12909.626438369996,207.5284310700008,54453.59347272 2023-03-31,15:35:15.000,90,11123134,-795,0,1680276914,12909.612965749991,207.55662758999824,54453.74718936001 2023-03-31,15:35:16.000,90,11123167,-795,0,1680276915,12909.579284200001,207.5777749800036,54453.74718936001 2023-03-31,15:35:17.000,90,11123190,-795,0,1680276916,12909.45803062,207.6130206300004,54453.6912924 2023-03-31,15:35:18.000,90,11123104,-795,0,1680276917,12909.45129430999,207.59892237000167,54453.607446960006 2023-03-31,15:35:19.000,90,11123106,-795,0,1680276918,12909.424349069996,207.59892237000167,54453.537575760005 2023-03-31,15:35:20.000,90,11123121,-795,0,1680276919,12909.3771949,207.59892237000167,54453.418794720004 2023-03-31,15:35:21.000,90,11123113,-795,0,1680276920,12909.343513349995,207.56367672000488,54453.42578184 2023-03-31,15:35:22.000,90,11123146,-795,0,1680276921,12909.33677704,207.5777749800036,54453.42578184 2023-03-31,15:35:23.000,90,11123119,-795,0,1680276922,12909.363722279995,207.52138194000145,54453.36289776001 2023-03-31,15:35:24.000,90,11123163,-795,0,1680276923,12909.31656811,207.47203802999866,54453.22315536001 2023-03-31,15:35:25.000,90,11123153,-795,0,1680276924,12909.29635918,207.3803993399997,54453.202194000005 2023-03-31,15:35:26.000,90,11123130,-795,0,1680276925,12909.33004072999,207.32400630000484,54453.2371296 2023-03-31,15:35:27.000,90,11123123,-795,0,1680276926,12909.37045858999,207.1195815300016,54453.132322800004 2023-03-31,15:35:28.000,90,11123174,-795,0,1680276927,12909.552338959991,207.034991970002,54453.11136144 2023-03-31,15:35:29.000,90,11123103,-795,0,1680276928,12909.599493130001,207.0702376199988,54452.95065768 2023-03-31,15:35:30.000,90,11123141,-795,0,1680276929,12909.633174679991,207.20417109000118,54453.01354176 2023-03-31,15:35:31.000,90,11123152,-795,0,1680276930,12909.579284200001,207.33810456000356,54453.13930992 2023-03-31,15:35:32.000,90,11123123,-795,0,1680276931,12909.491712169991,207.37335021000035,54453.153284160006 2023-03-31,15:35:33.000,90,11123091,-795,0,1680276932,12909.424349069996,207.32400630000484,54453.16027128 2023-03-31,15:35:34.000,90,11123095,-795,0,1680276933,12909.404140139995,207.3803993399997,54453.251103840004 2023-03-31,15:35:35.000,90,11123136,-795,0,1680276934,12909.31656811,207.3310554300042,54453.26507808001 2023-03-31,15:35:36.000,90,11123142,-795,0,1680276935,12909.23573239,207.35925195000164,54453.25809096 2023-03-31,15:35:37.000,90,11123106,-795,0,1680276936,12909.19531453,207.30990803999885,54453.153284160006 2023-03-31,15:35:38.000,90,11123140,-795,0,1680276937,12909.14816035999,207.25351500000397,54453.1672584 2023-03-31,15:35:39.000,90,11123119,-795,0,1680276938,12909.242468699995,207.2182693499999,54453.300013680004 2023-03-31,15:35:40.000,90,11123171,-795,0,1680276939,12909.27615025,207.20417109000118,54453.32796216 2023-03-31,15:35:41.000,90,11123108,-795,0,1680276940,12909.15489667,207.19007283000246,54453.24411672001 2023-03-31,15:35:42.000,90,11123113,-795,0,1680276941,12909.16836928999,207.20417109000118,54453.29302656001 2023-03-31,15:35:43.000,90,11123127,-795,0,1680276942,12909.13468774,207.21122022000054,54453.1672584 2023-03-31,15:35:44.000,90,11123080,-795,0,1680276943,12909.141424049994,207.22531847999926,54453.09738720001 2023-03-31,15:35:45.000,90,11123158,-795,0,1680276944,12909.222259769995,207.22531847999926,54453.20918112 2023-03-31,15:35:46.000,90,11123129,-795,0,1680276945,12909.30983179999,207.20417109000118,54453.18821976 2023-03-31,15:35:47.000,90,11123171,-795,0,1680276946,12909.383931209995,207.17597457000375,54453.20918112 2023-03-31,15:35:48.000,90,11123115,-795,0,1680276947,12909.39740383,207.1689254400044,54453.12533568001 2023-03-31,15:35:49.000,90,11123138,-795,0,1680276948,12909.49844848,207.09138501000416,54453.09040008 2023-03-31,15:35:50.000,90,11123102,-795,0,1680276949,12909.612965749991,207.09843414000352,54453.21616824 2023-03-31,15:35:51.000,90,11123124,-795,0,1680276950,12909.633174679991,207.01384458000393,54453.09040008 2023-03-31,15:35:52.000,90,11123147,-795,0,1680276951,12909.680328850001,207.04204110000137,54453.16027128 2023-03-31,15:35:53.000,90,11123110,-795,0,1680276952,12909.666856229996,206.9715498000005,54453.05546448001 2023-03-31,15:35:54.000,90,11123172,-795,0,1680276953,12909.754428259992,206.8728619800022,54453.132322800004 2023-03-31,15:35:55.000,90,11123128,-795,0,1680276954,12909.848736599997,206.86581285000284,54453.33494928 2023-03-31,15:35:56.000,90,11123108,-795,0,1680276955,12909.882418150002,206.73187938000046,54453.300013680004 2023-03-31,15:35:57.000,90,11123138,-795,0,1680276956,12909.909363389997,206.73187938000046,54453.25809096 2023-03-31,15:35:58.000,90,11123130,-795,0,1680276957,12909.943044940002,206.69663373000367,54453.1672584 2023-03-31,15:35:59.000,90,11123113,-795,0,1680276958,12909.929572319998,206.67548633999832,54453.21616824 2023-03-31,15:36:00.000,90,11123146,-795,0,1680276959,12909.916099699993,206.63319156000216,54453.20918112 2023-03-31,15:36:01.000,90,11123140,-795,0,1680276960,12909.875681839992,206.6613880799996,54453.19520688001 2023-03-31,15:36:02.000,90,11123112,-795,0,1680276961,12909.788109809997,206.68253546999767,54453.12533568001 2023-03-31,15:36:03.000,90,11123111,-795,0,1680276962,12909.747691949997,206.69663373000367,54453.14629704001 2023-03-31,15:36:04.000,90,11123128,-795,0,1680276963,12909.828527669997,206.73187938000046,54453.28603944 2023-03-31,15:36:05.000,90,11123107,-795,0,1680276964,12909.720746710002,206.79532155000197,54453.28603944 2023-03-31,15:36:06.000,90,11123107,-795,0,1680276965,12909.673592539992,206.83761632999813,54453.300013680004 2023-03-31,15:36:07.000,90,11123089,-795,0,1680276966,12909.525393719996,206.87991111000156,54453.12533568001 2023-03-31,15:36:08.000,90,11123120,-795,0,1680276967,12909.464766929996,206.9363041500037,54453.14629704001 2023-03-31,15:36:09.000,90,11123119,-795,0,1680276968,12909.43782169,207.00679545000457,54453.23014248 2023-03-31,15:36:10.000,90,11123170,-795,0,1680276969,12909.3771949,207.034991970002,54453.22315536001 2023-03-31,15:36:11.000,90,11123140,-795,0,1680276970,12909.30983179999,207.09138501000416,54453.25809096 2023-03-31,15:36:12.000,90,11123103,-795,0,1680276971,12909.24920500999,207.10548327000288,54453.18821976 2023-03-31,15:36:13.000,90,11123126,-795,0,1680276972,12909.242468699995,207.17597457000375,54453.11834856 2023-03-31,15:36:14.000,90,11123065,-795,0,1680276973,12909.19531453,207.21122022000054,54453.13930992 2023-03-31,15:36:15.000,90,11123091,-795,0,1680276974,12909.141424049994,207.2464658700046,54453.06943872 2023-03-31,15:36:16.000,90,11123117,-635,0,1680276975,12909.181841909995,207.2676132600027,54453.11834856 2023-03-31,15:36:17.000,90,11123112,-795,0,1680276976,12909.12795142999,207.3169571699982,54453.034503120005 2023-03-31,15:36:18.000,90,11123118,-795,0,1680276977,12909.15489667,207.3028589099995,54453.00655464001 2023-03-31,15:36:19.000,90,11123141,-795,0,1680276978,12909.20878714999,207.38744846999907,54453.16027128 2023-03-31,15:36:20.000,90,11123123,-795,0,1680276979,12909.28962286999,207.33810456000356,54453.153284160006 2023-03-31,15:36:21.000,90,11123135,-795,0,1680276980,12909.323304419995,207.35925195000164,54453.251103840004 2023-03-31,15:36:22.000,90,11123160,-795,0,1680276981,12909.35698597,207.4015467299978,54453.18123264 2023-03-31,15:36:23.000,90,11123114,-795,0,1680276982,12909.323304419995,207.45089064000058,54452.964631920004 2023-03-31,15:36:24.000,90,11123096,-795,0,1680276983,12909.39740383,207.42269412000314,54453.00655464001 2023-03-31,15:36:25.000,90,11123128,-795,0,1680276984,12909.43108537999,207.45089064000058,54452.985593280006 2023-03-31,15:36:26.000,90,11123159,-795,0,1680276985,12909.491712169991,207.45793976999994,54453.16027128 2023-03-31,15:36:27.000,90,11123113,-795,0,1680276986,12909.51865741,207.45793976999994,54453.18821976 2023-03-31,15:36:28.000,90,11123135,-795,0,1680276987,12909.565811579996,207.43679238000186,54453.11834856 2023-03-31,15:36:29.000,90,11123145,-795,0,1680276988,12909.565811579996,207.4649888999993,54453.132322800004 2023-03-31,15:36:30.000,90,11123167,-795,0,1680276989,12909.599493130001,207.45793976999994,54453.22315536001 2023-03-31,15:36:31.000,90,11123106,-795,0,1680276990,12909.572547889991,207.45793976999994,54453.19520688001 2023-03-31,15:36:32.000,90,11123126,-795,0,1680276991,12909.532130029991,207.45793976999994,54453.2371296 2023-03-31,15:36:33.000,90,11123129,-795,0,1680276992,12909.39740383,207.4649888999993,54453.09738720001 2023-03-31,15:36:34.000,90,11123136,-795,0,1680276993,12909.35698597,207.47203802999866,54453.09738720001 2023-03-31,15:36:35.000,90,11123141,-795,0,1680276994,12909.363722279995,207.5143328100021,54453.24411672001 2023-03-31,15:36:36.000,90,11123133,-795,0,1680276995,12909.33677704,207.54252932999952,54453.34193640001 2023-03-31,15:36:37.000,90,11123155,-795,0,1680276996,12909.22899607999,207.55662758999824,54453.272065200006 2023-03-31,15:36:38.000,90,11123111,-795,0,1680276997,12909.181841909995,207.53548020000017,54453.083412960004 2023-03-31,15:36:39.000,90,11123113,-795,0,1680276998,12909.27615025,207.57072585000424,54453.251103840004 2023-03-31,15:36:40.000,90,11123152,-795,0,1680276999,12909.262677629995,207.5777749800036,54453.23014248 2023-03-31,15:36:41.000,90,11123137,-795,0,1680277000,12909.282886559995,207.6271188899991,54453.29302656001 2023-03-31,15:36:42.000,90,11123147,-795,0,1680277001,12909.37045858999,207.6130206300004,54453.32796216 2023-03-31,15:36:43.000,90,11123080,-795,0,1680277002,12909.27615025,207.59892237000167,54453.16027128 2023-03-31,15:36:44.000,90,11123140,-795,0,1680277003,12909.33004072999,207.65531541000382,54453.272065200006 2023-03-31,15:36:45.000,90,11123112,-795,0,1680277004,12909.383931209995,207.6271188899991,54453.40482048 2023-03-31,15:36:46.000,90,11123133,-795,0,1680277005,12909.45803062,207.69056106000062,54453.43276896001 2023-03-31,15:36:47.000,90,11123096,-795,0,1680277006,12909.41761276,207.7399049700034,54453.418794720004 2023-03-31,15:36:48.000,90,11123092,-795,0,1680277007,12909.383931209995,207.7751506200002,54453.34892352 2023-03-31,15:36:49.000,90,11123101,-795,0,1680277008,12909.262677629995,207.8597401799998,54453.25809096 2023-03-31,15:36:50.000,90,11123154,-795,0,1680277009,12909.282886559995,207.8879367000045,54453.320975040006 2023-03-31,15:36:51.000,90,11123106,-795,0,1680277010,12909.24920500999,207.90908409000258,54453.48167880001 2023-03-31,15:36:52.000,90,11123124,-795,0,1680277011,12909.21552346,208.00072278000152,54453.46071744001 2023-03-31,15:36:53.000,90,11123146,-795,0,1680277012,12909.141424049994,207.97957539000345,54453.42578184 2023-03-31,15:36:54.000,90,11123134,-795,0,1680277013,12909.15489667,208.02891929999896,54453.57949848001 2023-03-31,15:36:55.000,90,11123096,-795,0,1680277014,12909.101006189994,208.00777191000088,54453.5166144 2023-03-31,15:36:56.000,90,11123115,-795,0,1680277015,12909.06732463999,208.00777191000088,54453.46071744001 2023-03-31,15:36:57.000,90,11123128,-795,0,1680277016,12908.973016299999,207.9725262600041,54453.42578184 2023-03-31,15:36:58.000,90,11123135,-795,0,1680277017,12908.925862129989,207.9584279999981,54453.369884880005 2023-03-31,15:36:59.000,90,11123101,-795,0,1680277018,12908.932598439998,207.91613322000194,54453.47469168 2023-03-31,15:37:00.000,90,11123122,-795,0,1680277019,12908.912389509998,207.824494530003,54453.5166144 2023-03-31,15:37:01.000,90,11123132,-795,0,1680277020,12908.824817479988,207.7258067100047,54453.54456288 2023-03-31,15:37:02.000,90,11123129,-795,0,1680277021,12908.784399620003,207.64826628000446,54453.50264016 2023-03-31,15:37:03.000,90,11123131,-795,0,1680277022,12908.615991869992,207.5284310700008,54453.28603944 2023-03-31,15:37:04.000,90,11123086,-795,0,1680277023,12908.615991869992,207.50728368000273,54453.33494928 2023-03-31,15:37:05.000,90,11123096,-795,0,1680277024,12908.474529359992,207.4297432500025,54453.25809096 2023-03-31,15:37:06.000,90,11123156,-795,0,1680277025,12908.447584119996,207.29580978000013,54453.36289776001 2023-03-31,15:37:07.000,90,11123145,-795,0,1680277026,12908.346539469996,207.22531847999926,54453.35591064 2023-03-31,15:37:08.000,90,11123130,-795,0,1680277027,12908.245494819996,207.1689254400044,54453.251103840004 2023-03-31,15:37:09.000,90,11123120,-795,0,1680277028,12908.104032309995,207.04909023000073,54453.26507808001 2023-03-31,15:37:10.000,90,11123121,-795,0,1680277029,12907.96930610999,206.97859892999986,54453.300013680004 2023-03-31,15:37:11.000,90,11123067,-795,0,1680277030,12907.814370979999,206.91515675999835,54453.23014248 2023-03-31,15:37:12.000,90,11123113,-795,0,1680277031,12907.706590019989,206.908107629999,54453.2371296 2023-03-31,15:37:13.000,90,11123106,-795,0,1680277032,12907.538182269993,206.91515675999835,54453.153284160006 2023-03-31,15:37:14.000,90,11123133,-795,0,1680277033,12907.457346549993,206.88696024000092,54453.04149024 2023-03-31,15:37:15.000,90,11123161,-715,0,1680277034,12907.369774519997,206.908107629999,54453.034503120005 2023-03-31,15:37:16.000,90,11123168,-795,0,1680277035,12907.248520939997,207.02794284000265,54453.0624516 2023-03-31,15:37:17.000,90,11123123,-795,0,1680277036,12907.221575700001,207.07728674999817,54453.2371296 2023-03-31,15:37:18.000,90,11123172,-795,0,1680277037,12907.127267359996,207.11253240000224,54453.06943872 2023-03-31,15:37:19.000,90,11123026,-795,0,1680277038,12907.073376879991,207.20417109000118,54453.07642584001 2023-03-31,15:37:20.000,90,11123119,-795,0,1680277039,12906.99927747,207.26056413000333,54453.07642584001 2023-03-31,15:37:21.000,90,11123163,-795,0,1680277040,12906.91170543999,207.366301080001,54453.04847736 2023-03-31,15:37:22.000,90,11123170,-795,0,1680277041,12906.844342339995,207.4649888999993,54452.87379936 2023-03-31,15:37:23.000,90,11123155,-795,0,1680277042,12906.85107864999,207.58482411000296,54452.90174784 2023-03-31,15:37:24.000,90,11123125,-795,0,1680277043,12906.83086971999,207.6764628000019,54452.915722080004 2023-03-31,15:37:25.000,90,11123114,-795,0,1680277044,12906.945386989995,207.7117084499987,54453.07642584001 2023-03-31,15:37:26.000,90,11123098,-795,0,1680277045,12906.97906854,207.8385927900017,54452.99956752 2023-03-31,15:37:27.000,90,11123096,-795,0,1680277046,12906.965595919995,207.94432973999938,54452.94367056 2023-03-31,15:37:28.000,90,11123146,-795,0,1680277047,12906.97906854,208.04301755999768,54452.83187664 2023-03-31,15:37:29.000,90,11123052,-795,0,1680277048,12906.99254115999,208.15580364000198,54452.81091528001 2023-03-31,15:37:30.000,90,11123093,-795,0,1680277049,12907.073376879991,208.24744233000092,54452.915722080004 2023-03-31,15:37:31.000,90,11123115,-795,0,1680277050,12907.160948910001,208.28973711000435,54452.85982512001 2023-03-31,15:37:32.000,90,11123109,-795,0,1680277051,12907.221575700001,208.35317927999859,54452.92969632001 2023-03-31,15:37:33.000,90,11123125,-795,0,1680277052,12907.342829280002,208.40252319000138,54452.866812240005 2023-03-31,15:37:34.000,90,11123117,-795,0,1680277053,12907.423665000002,208.45186710000416,54453.04149024 2023-03-31,15:37:35.000,90,11123053,-795,0,1680277054,12907.383247140002,208.52235839999776,54452.90174784 2023-03-31,15:37:36.000,90,11123139,-795,0,1680277055,12907.470819169997,208.62104622000334,54453.01354176 2023-03-31,15:37:37.000,90,11123103,-795,0,1680277056,12907.450610239997,208.68448839000484,54452.88078648 2023-03-31,15:37:38.000,90,11123105,-795,0,1680277057,12907.416928689992,208.74088142999972,54452.985593280006 2023-03-31,15:37:39.000,90,11123114,-795,0,1680277058,12907.497764409993,208.78317621000315,54453.06943872 2023-03-31,15:37:40.000,90,11123102,-795,0,1680277059,12907.504500720002,208.8254709899993,54453.11136144 2023-03-31,15:37:41.000,90,11123104,-795,0,1680277060,12907.544918580003,208.83956924999802,54453.153284160006 2023-03-31,15:37:42.000,90,11123168,-795,0,1680277061,12907.511237029998,208.8254709899993,54453.18123264 2023-03-31,15:37:43.000,90,11123099,-795,0,1680277062,12907.416928689992,208.81137273000058,54453.02751600001 2023-03-31,15:37:44.000,90,11123100,-795,0,1680277063,12907.423665000002,208.83956924999802,54453.01354176 2023-03-31,15:37:45.000,90,11123148,-795,0,1680277064,12907.403456070002,208.83956924999802,54453.01354176 2023-03-31,15:37:46.000,90,11123122,-795,0,1680277065,12907.383247140002,208.83956924999802,54453.02052888 2023-03-31,15:37:47.000,90,11123109,-795,0,1680277066,12907.363038210002,208.85366751000402,54452.915722080004 2023-03-31,15:37:48.000,90,11123104,-795,0,1680277067,12907.349565589997,208.81842185999994,54453.034503120005 2023-03-31,15:37:49.000,90,11123114,-795,0,1680277068,12907.389983449997,208.78317621000315,54452.99956752 2023-03-31,15:37:50.000,90,11123082,-795,0,1680277069,12907.315884039992,208.81137273000058,54453.09738720001 2023-03-31,15:37:51.000,90,11123047,-795,0,1680277070,12907.288938799997,208.79727447000187,54452.985593280006 2023-03-31,15:37:52.000,90,11123154,-795,0,1680277071,12907.268729869997,208.79727447000187,54452.936683440006 2023-03-31,15:37:53.000,90,11123123,-795,0,1680277072,12907.241784630001,208.79727447000187,54452.78995392001 2023-03-31,15:37:54.000,90,11123093,-795,0,1680277073,12907.268729869997,208.7620288199978,54452.796941040004 2023-03-31,15:37:55.000,90,11123136,-795,0,1680277074,12907.349565589997,208.79727447000187,54452.866812240005 2023-03-31,15:37:56.000,90,11123142,-795,0,1680277075,12907.356301899992,208.81137273000058,54452.97860616001 2023-03-31,15:37:57.000,90,11123130,-795,0,1680277076,12907.416928689992,208.91710967999825,54452.99956752 2023-03-31,15:37:58.000,90,11123178,-795,0,1680277077,12907.464082860002,208.8748149000021,54452.9227092 2023-03-31,15:37:59.000,90,11123094,-795,0,1680277078,12907.450610239997,208.92415881000488,54452.9925804 2023-03-31,15:38:00.000,90,11123141,-795,0,1680277079,12907.511237029998,208.89596229000017,54453.04847736 2023-03-31,15:38:01.000,90,11123130,-795,0,1680277080,12907.558391199993,208.96645359000104,54453.00655464001 2023-03-31,15:38:02.000,90,11123138,-795,0,1680277081,12907.565127510003,208.93120794000424,54453.05546448001 2023-03-31,15:38:03.000,90,11123149,-795,0,1680277082,12907.443873930002,208.94530620000296,54452.90174784 2023-03-31,15:38:04.000,90,11123130,-795,0,1680277083,12907.470819169997,208.92415881000488,54452.90174784 2023-03-31,15:38:05.000,90,11123129,-795,0,1680277084,12907.538182269993,208.9100605499989,54453.01354176 2023-03-31,15:38:06.000,90,11123121,-795,0,1680277085,12907.551654889998,208.92415881000488,54453.034503120005 2023-03-31,15:38:07.000,90,11123075,-795,0,1680277086,12907.558391199993,208.94530620000296,54453.01354176 2023-03-31,15:38:08.000,90,11123118,-795,0,1680277087,12907.517973339993,208.91710967999825,54452.94367056 2023-03-31,15:38:09.000,90,11123151,-795,0,1680277088,12907.551654889998,208.88186403000145,54452.866812240005 2023-03-31,15:38:10.000,90,11123130,-795,0,1680277089,12907.612281679998,208.8254709899993,54453.00655464001 2023-03-31,15:38:11.000,90,11123145,-795,0,1680277090,12907.625754299988,208.84661838000466,54453.04847736 2023-03-31,15:38:12.000,90,11123125,-795,0,1680277091,12907.612281679998,208.81842185999994,54453.00655464001 2023-03-31,15:38:13.000,90,11123125,-795,0,1680277092,12907.632490609998,208.81842185999994,54452.9227092 2023-03-31,15:38:14.000,90,11123094,-795,0,1680277093,12907.686381089989,208.76907795000443,54453.09040008 2023-03-31,15:38:15.000,90,11123107,-795,0,1680277094,12907.645963229988,208.78317621000315,54453.09738720001 2023-03-31,15:38:16.000,90,11123081,-795,0,1680277095,12907.612281679998,208.73383230000036,54452.97161904 2023-03-31,15:38:17.000,90,11123082,-795,0,1680277096,12907.571863819998,208.75497968999844,54452.88078648 2023-03-31,15:38:18.000,90,11123116,-795,0,1680277097,12907.538182269993,208.726783170001,54453.11136144 2023-03-31,15:38:19.000,90,11123109,-795,0,1680277098,12907.645963229988,208.63514448000205,54453.12533568001 2023-03-31,15:38:20.000,90,11123127,-795,0,1680277099,12907.598809059993,208.5787514399999,54453.251103840004 2023-03-31,15:38:21.000,90,11123130,-795,0,1680277100,12907.592072749998,208.57170231000055,54453.26507808001 2023-03-31,15:38:22.000,90,11123053,-795,0,1680277101,12907.598809059993,208.52235839999776,54453.300013680004 2023-03-31,15:38:23.000,90,11123088,-795,0,1680277102,12907.437137619992,208.49416188000032,54453.034503120005 2023-03-31,15:38:24.000,90,11123111,-795,0,1680277103,12907.443873930002,208.45891623000352,54453.16027128 2023-03-31,15:38:25.000,90,11123124,-795,0,1680277104,12907.437137619992,208.49416188000032,54453.21616824 2023-03-31,15:38:26.000,90,11123087,-795,0,1680277105,12907.423665000002,208.40252319000138,54453.14629704001 2023-03-31,15:38:27.000,90,11123125,-795,0,1680277106,12907.369774519997,208.3813758000033,54453.11834856 2023-03-31,15:38:28.000,90,11123117,-795,0,1680277107,12907.416928689992,208.30383537000307,54453.11834856 2023-03-31,15:38:29.000,90,11123142,-795,0,1680277108,12907.470819169997,208.26154058999964,54453.23014248 2023-03-31,15:38:30.000,90,11123101,-795,0,1680277109,12907.497764409993,208.17695103000005,54453.22315536001 2023-03-31,15:38:31.000,90,11123085,-795,0,1680277110,12907.524709650002,208.1205579899979,54453.202194000005 2023-03-31,15:38:32.000,90,11123135,-795,0,1680277111,12907.558391199993,208.05711582000367,54453.1672584 2023-03-31,15:38:33.000,90,11123116,-795,0,1680277112,12907.504500720002,207.9866245200028,54453.02052888 2023-03-31,15:38:34.000,90,11123124,-795,0,1680277113,12907.477555479993,207.94432973999938,54453.083412960004 2023-03-31,15:38:35.000,90,11123104,-795,0,1680277114,12907.517973339993,207.97957539000345,54453.19520688001 2023-03-31,15:38:36.000,90,11123120,-795,0,1680277115,12907.517973339993,207.96547713000473,54453.202194000005 2023-03-31,15:38:37.000,90,11123128,-795,0,1680277116,12907.544918580003,207.95137886999873,54453.25809096 2023-03-31,15:38:38.000,90,11123029,-795,0,1680277117,12907.484291790002,207.90203496000322,54453.11136144 2023-03-31,15:38:39.000,90,11123152,-795,0,1680277118,12907.450610239997,207.8879367000045,54453.21616824 2023-03-31,15:38:40.000,90,11123118,-795,0,1680277119,12907.443873930002,207.8385927900017,54453.20918112 2023-03-31,15:38:41.000,90,11123115,-795,0,1680277120,12907.349565589997,207.8385927900017,54453.2371296 2023-03-31,15:38:42.000,90,11123121,-795,0,1680277121,12907.309147729997,207.8385927900017,54453.2371296 2023-03-31,15:38:43.000,90,11123130,-795,0,1680277122,12907.154212599991,207.80334713999764,54453.19520688001 2023-03-31,15:38:44.000,90,11123130,-795,0,1680277123,12907.147476289996,207.83154366000235,54453.2371296 2023-03-31,15:38:45.000,90,11123158,-795,0,1680277124,12907.12053105,207.89498583000386,54453.29302656001 2023-03-31,15:38:46.000,90,11123109,-795,0,1680277125,12907.03969533,207.9725262600041,54453.2371296 2023-03-31,15:38:47.000,90,11123095,-795,0,1680277126,12906.95885961,208.00072278000152,54453.28603944 2023-03-31,15:38:48.000,90,11123068,-795,0,1680277127,12906.89823282,208.05006669000431,54453.07642584001 2023-03-31,15:38:49.000,90,11123132,-755,0,1680277128,12906.87802389,208.11350885999855,54453.04847736 2023-03-31,15:38:50.000,90,11123117,-795,0,1680277129,12906.904969129995,208.12760712000454,54453.272065200006 2023-03-31,15:38:51.000,90,11123136,-795,0,1680277130,12906.89149650999,208.1840001599994,54453.27905232 2023-03-31,15:38:52.000,90,11123099,-795,0,1680277131,12906.87128757999,208.24039320000156,54453.21616824 2023-03-31,15:38:53.000,90,11123108,-795,0,1680277132,12906.93865068,208.21924581000349,54453.12533568001 2023-03-31,15:38:54.000,90,11123118,-795,0,1680277133,12907.026222709996,208.24744233000092,54453.251103840004 2023-03-31,15:38:55.000,90,11123145,-795,0,1680277134,12907.107058429996,208.19809841999813,54453.18123264 2023-03-31,15:38:56.000,90,11123133,-795,0,1680277135,12907.194630459991,208.1699019000007,54453.11136144 2023-03-31,15:38:57.000,90,11123119,-795,0,1680277136,12907.282202490002,208.14170538000326,54453.05546448001 2023-03-31,15:38:58.000,90,11123136,-795,0,1680277137,12907.336092969992,208.03596842999832,54453.02751600001 2023-03-31,15:38:59.000,90,11123174,-795,0,1680277138,12907.497764409993,207.9725262600041,54453.18123264 2023-03-31,15:39:00.000,90,11123096,-795,0,1680277139,12907.645963229988,207.88088756999787,54453.19520688001 2023-03-31,15:39:01.000,90,11123089,-795,0,1680277140,12907.740271569994,207.83154366000235,54453.22315536001 2023-03-31,15:39:02.000,90,11123104,-795,0,1680277141,12907.86826145999,207.7258067100047,54453.202194000005 2023-03-31,15:39:03.000,90,11123121,-795,0,1680277142,12907.942360869994,207.63416801999847,54453.0624516 2023-03-31,15:39:04.000,90,11123099,-795,0,1680277143,12908.144450169995,207.39449759999843,54453.06943872 2023-03-31,15:39:05.000,90,11123095,-795,0,1680277144,12908.23202219999,207.3028589099995,54453.18123264 2023-03-31,15:39:06.000,90,11123091,-795,0,1680277145,12908.427375189996,207.10548327000288,54453.09040008 2023-03-31,15:39:07.000,90,11123089,-795,0,1680277146,12908.440847810001,206.9222058899977,54453.05546448001 2023-03-31,15:39:08.000,90,11123151,-795,0,1680277147,12908.582310320002,206.75302676999854,54453.14629704001 2023-03-31,15:39:09.000,90,11123140,-795,0,1680277148,12908.743981760002,206.5627002600013,54453.2371296 2023-03-31,15:39:10.000,90,11123070,-795,0,1680277149,12908.804608549988,206.3512263599987,54453.24411672001 2023-03-31,15:39:11.000,90,11123073,-795,0,1680277150,12908.797872239993,206.1679489800008,54453.2371296 2023-03-31,15:39:12.000,90,11123103,-795,0,1680277151,12908.811344859998,206.005818990001,54453.17424552001 2023-03-31,15:39:13.000,90,11123085,-795,0,1680277152,12908.730509139998,205.8859837800046,54453.11136144 2023-03-31,15:39:14.000,90,11123162,-795,0,1680277153,12908.770926999998,205.75205031000223,54453.07642584001 2023-03-31,15:39:15.000,90,11123122,-795,0,1680277154,12908.764190690003,205.64631336000457,54453.251103840004 2023-03-31,15:39:16.000,90,11123154,-755,0,1680277155,12908.838290099993,205.56877293000434,54453.34193640001 2023-03-31,15:39:17.000,90,11123066,-795,0,1680277156,12908.743981760002,205.48418337000476,54453.272065200006 2023-03-31,15:39:18.000,90,11123163,-795,0,1680277157,12908.622728180002,205.4136920700039,54453.083412960004 2023-03-31,15:39:19.000,90,11123134,-795,0,1680277158,12908.676618659993,205.3150042499983,54453.153284160006 2023-03-31,15:39:20.000,90,11123113,-795,0,1680277159,12908.629464489997,205.27975860000151,54453.22315536001 2023-03-31,15:39:21.000,90,11123109,-795,0,1680277160,12908.568837699997,205.2656603400028,54453.19520688001 2023-03-31,15:39:22.000,90,11123100,-795,0,1680277161,12908.508210909997,205.21631643,54453.21616824 2023-03-31,15:39:23.000,90,11123145,-795,0,1680277162,12908.292648989991,205.22336555999937,54453.0624516 2023-03-31,15:39:24.000,90,11123103,-795,0,1680277163,12908.265703749996,205.24451295000472,54453.0624516 2023-03-31,15:39:25.000,90,11123143,-795,0,1680277164,12908.225285889996,205.28680773000087,54453.19520688001 2023-03-31,15:39:26.000,90,11123061,-795,0,1680277165,12908.17139540999,205.32205337999767,54453.132322800004 2023-03-31,15:39:27.000,90,11123089,-795,0,1680277166,12908.063614449995,205.35024990000238,54453.12533568001 2023-03-31,15:39:28.000,90,11123161,-795,0,1680277167,12907.982778729995,205.3643481600011,54452.94367056 2023-03-31,15:39:29.000,90,11123105,-795,0,1680277168,12907.95583349,205.47713423999812,54452.94367056 2023-03-31,15:39:30.000,90,11123098,-795,0,1680277169,12907.96930610999,205.47713423999812,54453.01354176 2023-03-31,15:39:31.000,90,11123139,-795,0,1680277170,12907.8952067,205.58992032000242,54452.9925804 2023-03-31,15:39:32.000,90,11123135,-795,0,1680277171,12907.8952067,205.59696945000178,54453.12533568001 2023-03-31,15:39:33.000,90,11123152,-795,0,1680277172,12907.91541563,205.58992032000242,54452.964631920004 2023-03-31,15:39:34.000,90,11123063,-795,0,1680277173,12907.98951503999,205.5758220600037,54452.94367056 2023-03-31,15:39:35.000,90,11123065,-795,0,1680277174,12908.02993289999,205.61811683999986,54452.97161904 2023-03-31,15:39:36.000,90,11123094,-795,0,1680277175,12908.097296,205.56877293000434,54452.90873496001 2023-03-31,15:39:37.000,90,11123123,-795,0,1680277176,12908.184868029995,205.63221509999858,54452.95065768 2023-03-31,15:39:38.000,90,11123088,-795,0,1680277177,12908.21181326999,205.60401858000114,54452.80392816 2023-03-31,15:39:39.000,90,11123145,-795,0,1680277178,12908.225285889996,205.58287119000306,54452.88777360001 2023-03-31,15:39:40.000,90,11123132,-795,0,1680277179,12908.386957329996,205.56877293000434,54453.01354176 2023-03-31,15:39:51.000,90,11123134,-795,0,1680277190,12909.599493130001,204.97664600999997,54452.97860616001 2023-03-31,15:39:52.000,90,11123130,-795,0,1680277191,12909.626438369996,204.8074668900008,54452.7130956 2023-03-31,15:39:53.000,90,11123148,-795,0,1680277192,12909.612965749991,204.7087790700025,54452.70610848 2023-03-31,15:39:54.000,90,11123113,-795,0,1680277193,12909.815055049992,204.63123864000227,54452.817902400006 2023-03-31,15:39:55.000,90,11123139,-795,0,1680277194,12909.922836010002,204.4973051699999,54452.83886376001 2023-03-31,15:39:56.000,90,11123096,-795,0,1680277195,12910.050825899998,204.28583127000456,54452.7829668 2023-03-31,15:39:57.000,90,11123080,-795,0,1680277196,12910.050825899998,204.1025538899994,54452.73405696 2023-03-31,15:39:58.000,90,11123091,-795,0,1680277197,12910.178815789994,203.98271868000302,54452.82488952 2023-03-31,15:39:59.000,90,11123106,-795,0,1680277198,12910.151870549998,203.81353956000385,54452.7829668 2023-03-31,15:40:00.000,90,11123123,-795,0,1680277199,12910.28659674999,203.65140957000403,54452.748031200004 2023-03-31,15:40:01.000,90,11123126,-795,0,1680277200,12910.24617888999,203.50337784000294,54452.84585088 2023-03-31,15:40:02.000,90,11123120,-795,0,1680277201,12910.313541989999,203.37649349999992,54452.77597968 2023-03-31,15:40:03.000,90,11123098,-795,0,1680277202,12910.300069369994,203.27075655000226,54452.80392816 2023-03-31,15:40:04.000,90,11123099,-795,0,1680277203,12910.37416878,203.17206873000396,54452.88777360001 2023-03-31,15:40:05.000,90,11123161,-795,0,1680277204,12910.33375092,203.07338090999838,54452.85982512001 2023-03-31,15:40:06.000,90,11123126,-795,0,1680277205,12910.36743246999,202.99584047999815,54452.83886376001 2023-03-31,15:40:07.000,90,11123110,-795,0,1680277206,12910.293333059999,202.94649657000264,54452.83886376001 2023-03-31,15:40:08.000,90,11123131,-795,0,1680277207,12910.24617888999,202.87600527000177,54452.78995392001 2023-03-31,15:40:09.000,90,11123118,-795,0,1680277208,12910.158606859994,202.8407596199977,54452.67117288001 2023-03-31,15:40:10.000,90,11123090,-795,0,1680277209,12910.064298519988,202.81256310000026,54452.62226304001 2023-03-31,15:40:11.000,90,11123114,-795,0,1680277210,12909.963253870003,202.8548578800037,54452.7829668 2023-03-31,15:40:12.000,90,11123118,-795,0,1680277211,12909.828527669997,202.94649657000264,54452.7130956 2023-03-31,15:40:13.000,90,11123141,-795,0,1680277212,12909.707274089997,202.9887913499988,54452.64322440001 2023-03-31,15:40:14.000,90,11123084,-795,0,1680277213,12909.687065159997,203.1015774300031,54452.7829668 2023-03-31,15:40:15.000,90,11123111,-795,0,1680277214,12909.606229439996,203.1650196000046,54452.83187664 2023-03-31,15:40:16.000,90,11123133,-795,0,1680277215,12909.45803062,203.27075655000226,54452.70610848 2023-03-31,15:40:17.000,90,11123106,-795,0,1680277216,12909.323304419995,203.38354262999928,54452.62226304001 2023-03-31,15:40:18.000,90,11123107,-795,0,1680277217,12909.222259769995,203.53157436000038,54452.55239184001 2023-03-31,15:40:19.000,90,11123095,-795,0,1680277218,12909.12795142999,203.63731130999804,54452.601301680006 2023-03-31,15:40:20.000,90,11123113,-795,0,1680277219,12909.1751056,203.81353956000385,54452.82488952 2023-03-31,15:40:21.000,90,11123082,-795,0,1680277220,12909.08753356999,203.96157128999766,54452.84585088 2023-03-31,15:40:22.000,90,11123111,-795,0,1680277221,12909.101006189994,204.10960301999876,54452.89476072 2023-03-31,15:40:23.000,90,11123082,-795,0,1680277222,12908.919125819993,204.20829084000434,54452.72008272001 2023-03-31,15:40:24.000,90,11123091,-795,0,1680277223,12908.986488919989,204.32107692000136,54452.80392816 2023-03-31,15:40:25.000,90,11123084,-795,0,1680277224,12909.026906779989,204.42681386999902,54452.83187664 2023-03-31,15:40:26.000,90,11123065,-795,0,1680277225,12909.026906779989,204.5607473400014,54452.82488952 2023-03-31,15:40:27.000,90,11123102,-795,0,1680277226,12909.101006189994,204.5607473400014,54452.915722080004 2023-03-31,15:40:28.000,90,11123098,-795,0,1680277227,12909.141424049994,204.68763168000442,54452.87379936 2023-03-31,15:40:29.000,90,11123109,-795,0,1680277228,12909.181841909995,204.73697558999993,54452.936683440006 2023-03-31,15:40:30.000,90,11123059,-795,0,1680277229,12909.18857821999,204.77927037000336,54452.87379936 2023-03-31,15:40:31.000,90,11123093,-795,0,1680277230,12909.242468699995,204.82861427999887,54452.88777360001 2023-03-31,15:40:32.000,90,11123124,-795,0,1680277231,12909.31656811,204.82861427999887,54452.89476072 2023-03-31,15:40:33.000,90,11123146,-795,0,1680277232,12909.29635918,204.84976167000423,54452.88078648 2023-03-31,15:40:34.000,90,11123110,-795,0,1680277233,12909.25594132,204.82861427999887,54452.78995392001 2023-03-31,15:40:35.000,90,11123068,-795,0,1680277234,12909.31656811,204.83566340999823,54452.936683440006 2023-03-31,15:40:36.000,90,11123119,-795,0,1680277235,12909.27615025,204.8074668900008,54452.88777360001 2023-03-31,15:40:37.000,90,11123058,-795,0,1680277236,12909.23573239,204.78631950000272,54452.90174784 2023-03-31,15:40:38.000,90,11123067,-795,0,1680277237,12909.222259769995,204.72992646000057,54452.87379936 2023-03-31,15:40:39.000,90,11123084,-795,0,1680277238,12909.22899607999,204.68763168000442,54452.97161904 2023-03-31,15:40:40.000,90,11123106,-795,0,1680277239,12909.27615025,204.6241895100029,54452.89476072 2023-03-31,15:40:41.000,90,11123138,-795,0,1680277240,12909.303095489995,204.5255016900046,54453.01354176 2023-03-31,15:40:42.000,90,11123149,-795,0,1680277241,12909.31656811,204.4127156100003,54453.01354176 2023-03-31,15:40:43.000,90,11123140,-795,0,1680277242,12909.222259769995,204.29992953000328,54452.90174784 2023-03-31,15:40:44.000,90,11123084,-795,0,1680277243,12909.24920500999,204.15894693000155,54452.88777360001 2023-03-31,15:40:45.000,90,11123139,-795,0,1680277244,12909.29635918,203.98271868000302,54452.9925804 2023-03-31,15:40:46.000,90,11123100,-795,0,1680277245,12909.323304419995,203.81353956000385,54452.95065768 2023-03-31,15:40:47.000,90,11123139,-795,0,1680277246,12909.22899607999,203.62321304999932,54452.83187664 2023-03-31,15:40:48.000,90,11123124,-795,0,1680277247,12909.141424049994,203.45403393000015,54452.65719864 2023-03-31,15:40:49.000,90,11123062,-795,0,1680277248,12908.999961539994,203.30600219999906,54452.601301680006 2023-03-31,15:40:50.000,90,11123103,-795,0,1680277249,12908.959543679994,203.17911786000332,54452.6082888 2023-03-31,15:40:51.000,90,11123138,-795,0,1680277250,12908.824817479988,203.03813526000158,54452.650211520006 2023-03-31,15:40:52.000,90,11123113,-795,0,1680277251,12908.743981760002,202.97469309000007,54452.69213424001 2023-03-31,15:40:53.000,90,11123104,-795,0,1680277252,12908.636200799992,202.96059483000136,54452.66418576 2023-03-31,15:40:54.000,90,11123102,-795,0,1680277253,12908.541892460002,202.8901035300005,54452.73405696 2023-03-31,15:40:55.000,90,11123045,-795,0,1680277254,12908.393693639991,202.8407596199977,54452.580340320004 2023-03-31,15:40:56.000,90,11123116,-795,0,1680277255,12908.23875851,202.92534918000456,54452.52444336001 2023-03-31,15:40:57.000,90,11123107,-795,0,1680277256,12908.104032309995,202.92534918000456,54452.59431456001 2023-03-31,15:40:58.000,90,11123070,-795,0,1680277257,12907.922151939994,202.98174221999943,54452.4685464 2023-03-31,15:40:59.000,90,11123126,-795,0,1680277258,12907.874997769999,203.04518439000094,54452.56636608 2023-03-31,15:41:00.000,90,11123069,-795,0,1680277259,12907.733535259998,203.12977395000053,54452.58732744 2023-03-31,15:41:01.000,90,11123093,-795,0,1680277260,12907.605545369988,203.18616699000268,54452.56636608 2023-03-31,15:41:02.000,90,11123064,-795,0,1680277261,12907.450610239997,203.2143635100001,54452.51745624 2023-03-31,15:41:03.000,90,11123088,-795,0,1680277262,12907.208103079996,203.2355108999982,54452.27989416 2023-03-31,15:41:04.000,90,11123040,-795,0,1680277263,12907.086849499996,203.3482969800025,54452.27290704 2023-03-31,15:41:05.000,90,11123100,-795,0,1680277264,12906.99927747,203.46813218999887,54452.33579112001 2023-03-31,15:41:06.000,90,11123067,-795,0,1680277265,12906.89823282,203.55272174999845,54452.05630632 2023-03-31,15:41:07.000,90,11123119,-795,0,1680277266,12906.884760199995,203.66550783000275,54452.196048720005 2023-03-31,15:41:08.000,90,11123101,-795,0,1680277267,12906.864551269995,203.7923921699985,54452.23797144001 2023-03-31,15:41:09.000,90,11123102,-795,0,1680277268,12906.945386989995,203.92632564000087,54452.23098432 2023-03-31,15:41:10.000,90,11123101,-795,0,1680277269,12906.95212329999,204.0391117199979,54452.23797144001 2023-03-31,15:41:11.000,90,11123038,-795,0,1680277270,12906.93865068,204.1025538899994,54452.17508736 2023-03-31,15:41:12.000,90,11123092,-795,0,1680277271,12906.95885961,204.2012417099977,54452.126177520004 2023-03-31,15:41:13.000,90,11123130,-795,0,1680277272,12906.95885961,204.2646838799992,54452.07028056001 2023-03-31,15:41:14.000,90,11123076,-795,0,1680277273,12906.93865068,204.28583127000456,54452.07028056001 2023-03-31,15:41:15.000,90,11123096,-795,0,1680277274,12906.95212329999,204.3774699600035,54451.99342224 2023-03-31,15:41:16.000,90,11123126,-795,0,1680277275,12907.0194864,204.3986173500016,54452.18906160001 2023-03-31,15:41:17.000,90,11123102,-795,0,1680277276,12907.05316794999,204.44091212999774,54452.16810024001 2023-03-31,15:41:18.000,90,11123048,-795,0,1680277277,12907.073376879991,204.4973051699999,54452.17508736 2023-03-31,15:41:19.000,90,11123022,-795,0,1680277278,12907.0194864,204.51845255999797,54452.00040936001 2023-03-31,15:41:20.000,90,11123112,-795,0,1680277279,12906.97906854,204.53959995000332,54451.8397056 2023-03-31,15:41:21.000,90,11123109,-795,0,1680277280,12907.03295901999,204.54664908000268,54452.11220328 2023-03-31,15:41:22.000,90,11123090,-795,0,1680277281,12907.03295901999,204.57484560000012,54452.0842548 2023-03-31,15:41:23.000,90,11123078,-795,0,1680277282,12906.985804849995,204.56779647000076,54452.0842548 2023-03-31,15:41:24.000,90,11123080,-795,0,1680277283,12907.086849499996,204.56779647000076,54452.2239972 2023-03-31,15:41:25.000,90,11123119,-795,0,1680277284,12907.10032212,204.55369821000204,54452.21701008001 2023-03-31,15:41:26.000,90,11123093,-795,0,1680277285,12907.086849499996,204.5255016900046,54452.10521616 2023-03-31,15:41:27.000,90,11123101,-795,0,1680277286,12907.127267359996,204.51845255999797,54452.098229040006 2023-03-31,15:41:28.000,90,11123098,-795,0,1680277287,12907.046431639996,204.50435429999925,54451.89560256 2023-03-31,15:41:29.000,90,11123053,-795,0,1680277288,12907.05316794999,204.5255016900046,54451.84669272 2023-03-31,15:41:30.000,90,11123058,-795,0,1680277289,12907.03969533,204.48320691000117,54452.0143836 2023-03-31,15:41:31.000,90,11123129,-795,0,1680277290,12907.03969533,204.5255016900046,54452.00739648 2023-03-31,15:41:32.000,90,11123133,-795,0,1680277291,12906.99927747,204.50435429999925,54452.00739648 2023-03-31,15:41:33.000,90,11123107,-795,0,1680277292,12906.89149650999,204.51845255999797,54451.85367984001 2023-03-31,15:41:34.000,90,11123012,-795,0,1680277293,12906.89149650999,204.49025604000053,54452.0143836 2023-03-31,15:41:35.000,90,11123031,-795,0,1680277294,12906.85781496,204.5607473400014,54452.00739648 2023-03-31,15:41:36.000,90,11123068,-795,0,1680277295,12906.75003399999,204.54664908000268,54451.92355104001 2023-03-31,15:41:37.000,90,11123072,-795,0,1680277296,12906.70961613999,204.5959929899982,54451.85367984001 2023-03-31,15:41:38.000,90,11123160,-795,0,1680277297,12906.615307799999,204.58894385999884,54451.762847280006 2023-03-31,15:41:39.000,90,11123075,-795,0,1680277298,12906.473845289998,204.6241895100029,54451.81874424 2023-03-31,15:41:40.000,90,11123106,-795,0,1680277299,12906.534472079999,204.6594351599997,54452.02137072001 2023-03-31,15:41:41.000,90,11123110,-795,0,1680277300,12906.487317909989,204.7228773300012,54451.979448000006 2023-03-31,15:41:42.000,90,11123048,-795,0,1680277301,12906.534472079999,204.758122979998,54452.02137072001 2023-03-31,15:41:43.000,90,11123089,-795,0,1680277302,12906.413218499998,204.83566340999823,54451.81874424 2023-03-31,15:41:44.000,90,11123090,-795,0,1680277303,12906.473845289998,204.89205645000038,54451.790795760004 2023-03-31,15:41:45.000,90,11123056,-795,0,1680277304,12906.514263149998,204.94844949000253,54451.8397056 2023-03-31,15:41:46.000,90,11123142,-795,0,1680277305,12906.574889939999,204.9695968800006,54451.93752528 2023-03-31,15:41:47.000,90,11123079,-795,0,1680277306,12906.547944699989,205.04713731000083,54452.0143836 2023-03-31,15:41:48.000,90,11123089,-795,0,1680277307,12906.554681009999,205.08943209000427,54451.909576800004 2023-03-31,15:41:49.000,90,11123132,-795,0,1680277308,12906.507526839989,205.1810707800032,54451.860666960005 2023-03-31,15:41:50.000,90,11123057,-795,0,1680277309,12906.595098869999,205.24451295000472,54452.05630632 2023-03-31,15:41:51.000,90,11123075,-795,0,1680277310,12906.588362559989,205.35024990000238,54452.00040936001 2023-03-31,15:41:52.000,90,11123099,-795,0,1680277311,12906.642253039994,205.4136920700039,54452.03534496 2023-03-31,15:41:53.000,90,11123096,-795,0,1680277312,12906.622044109994,205.5617237999977,54451.97246088001 2023-03-31,15:41:54.000,90,11123096,-795,0,1680277313,12906.69614352,205.68155901000137,54451.98643512 2023-03-31,15:41:55.000,90,11123101,-795,0,1680277314,12906.73656138,205.83663987000182,54452.098229040006 2023-03-31,15:41:56.000,90,11123121,-795,0,1680277315,12906.844342339995,205.9212294300014,54452.16111312 2023-03-31,15:41:57.000,90,11123144,-795,0,1680277316,12906.8173971,206.0199172499997,54452.14015176001 2023-03-31,15:41:58.000,90,11123072,-795,0,1680277317,12906.844342339995,206.04811377000442,54452.028357840005 2023-03-31,15:41:59.000,90,11123122,-795,0,1680277318,12906.97906854,206.08335942000122,54452.196048720005 2023-03-31,15:42:00.000,90,11123064,-795,0,1680277319,12907.107058429996,206.1045068099993,54452.16111312 2023-03-31,15:42:01.000,90,11123080,-795,0,1680277320,12907.147476289996,206.11155593999865,54452.16810024001 2023-03-31,15:42:02.000,90,11123130,-795,0,1680277321,12907.221575700001,206.118605069998,54452.196048720005 2023-03-31,15:42:03.000,90,11123094,-795,0,1680277322,12907.235048319992,206.1679489800008,54452.16810024001 2023-03-31,15:42:04.000,90,11123088,-795,0,1680277323,12907.295675109992,206.21024376000423,54452.21701008001 2023-03-31,15:42:05.000,90,11123128,-795,0,1680277324,12907.255257249992,206.2666367999991,54452.154126 2023-03-31,15:42:06.000,90,11123089,-795,0,1680277325,12907.396719759992,206.2666367999991,54452.32181688 2023-03-31,15:42:07.000,90,11123105,-795,0,1680277326,12907.356301899992,206.27368592999846,54452.30085552 2023-03-31,15:42:08.000,90,11123100,-795,0,1680277327,12907.430401309997,206.2666367999991,54452.328804 2023-03-31,15:42:09.000,90,11123117,-795,0,1680277328,12907.464082860002,206.28073505999782,54452.23098432 2023-03-31,15:42:10.000,90,11123109,-795,0,1680277329,12907.544918580003,206.17499811000016,54452.314829760006 2023-03-31,15:42:11.000,90,11123061,-795,0,1680277330,12907.666172159988,206.15385072000208,54452.4685464 2023-03-31,15:42:12.000,90,11123072,-795,0,1680277331,12907.693117399998,206.16089985000144,54452.40566232001 2023-03-31,15:42:13.000,90,11123102,-795,0,1680277332,12907.747007879989,206.11155593999865,54452.412649440004 2023-03-31,15:42:14.000,90,11123088,-795,0,1680277333,12907.84805252999,206.09040855000057,54452.56636608 2023-03-31,15:42:15.000,90,11123102,-795,0,1680277334,12907.841316219994,206.0692611600025,54452.56636608 2023-03-31,15:42:16.000,90,11123115,-795,0,1680277335,12907.874997769999,206.09040855000057,54452.6082888 2023-03-31,15:42:17.000,90,11123116,-795,0,1680277336,12907.901943009994,206.09040855000057,54452.61527592 2023-03-31,15:42:18.000,90,11123136,-795,0,1680277337,12907.90867931999,206.09745767999993,54452.55937896 2023-03-31,15:42:19.000,90,11123099,-795,0,1680277338,12907.8952067,206.19614549999824,54452.650211520006 2023-03-31,15:42:20.000,90,11123105,-795,0,1680277339,12908.01646028,206.23844028000167,54452.78995392001 2023-03-31,15:42:21.000,90,11123142,-795,0,1680277340,12907.96930610999,206.29483332000382,54452.650211520006 2023-03-31,15:42:22.000,90,11123078,-795,0,1680277341,12908.00972396999,206.35827548999805,54452.80392816 2023-03-31,15:42:23.000,90,11123029,-795,0,1680277342,12907.982778729995,206.4146685300002,54452.796941040004 2023-03-31,15:42:24.000,90,11123106,-795,0,1680277343,12907.97604242,206.39352114000212,54452.866812240005 2023-03-31,15:42:25.000,90,11123111,-795,0,1680277344,12907.982778729995,206.45696331000363,54452.90873496001 2023-03-31,15:42:26.000,90,11123116,-795,0,1680277345,12908.00972396999,206.5133563499985,54452.99956752 2023-03-31,15:42:27.000,90,11123123,-795,0,1680277346,12907.92888824999,206.5627002600013,54452.964631920004 2023-03-31,15:42:28.000,90,11123110,-795,0,1680277347,12907.93562456,206.66843720999896,54452.9925804 2023-03-31,15:42:29.000,90,11123118,-795,0,1680277348,12907.922151939994,206.74597763999918,54453.153284160006 2023-03-31,15:42:30.000,90,11123130,-795,0,1680277349,12907.874997769999,206.85171459000412,54453.104374320006 2023-03-31,15:42:31.000,90,11123115,-795,0,1680277350,12907.726798949989,206.95040241000243,54453.132322800004 2023-03-31,15:42:32.000,90,11123065,-795,0,1680277351,12907.706590019989,207.04909023000073,54453.04847736 2023-03-31,15:42:33.000,90,11123089,-795,0,1680277352,12907.625754299988,207.1548271799984,54453.12533568001 2023-03-31,15:42:34.000,90,11123056,-795,0,1680277353,12907.679644779993,207.1548271799984,54453.17424552001 2023-03-31,15:42:35.000,90,11123130,-795,0,1680277354,12907.632490609998,207.27466239000205,54453.25809096 2023-03-31,15:42:36.000,90,11123121,-795,0,1680277355,12907.585336439988,207.33810456000356,54453.18821976 2023-03-31,15:42:37.000,90,11123098,-795,0,1680277356,12907.551654889998,207.3803993399997,54453.2371296 2023-03-31,15:42:38.000,90,11123079,-795,0,1680277357,12907.605545369988,207.41564499000378,54453.376872 2023-03-31,15:42:39.000,90,11123104,-795,0,1680277358,12907.517973339993,207.38744846999907,54453.369884880005 2023-03-31,15:42:40.000,90,11123133,-795,0,1680277359,12907.531445959998,207.39449759999843,54453.38385912 2023-03-31,15:42:41.000,90,11123096,-795,0,1680277360,12907.551654889998,207.3310554300042,54453.439756080006 2023-03-31,15:42:42.000,90,11123161,-795,0,1680277361,12907.551654889998,207.35220282000228,54453.42578184 2023-03-31,15:42:43.000,90,11123076,-795,0,1680277362,12907.538182269993,207.30990803999885,54453.369884880005 2023-03-31,15:42:44.000,90,11123163,-795,0,1680277363,12907.484291790002,207.25351500000397,54453.38385912 2023-03-31,15:42:45.000,90,11123099,-795,0,1680277364,12907.592072749998,207.23236760999862,54453.57949848001 2023-03-31,15:42:46.000,90,11123093,-795,0,1680277365,12907.544918580003,207.19007283000246,54453.48167880001 2023-03-31,15:42:47.000,90,11123140,-795,0,1680277366,12907.551654889998,207.1548271799984,54453.60045984001 2023-03-31,15:42:48.000,90,11123107,-795,0,1680277367,12907.484291790002,207.0702376199988,54453.56552424 2023-03-31,15:42:49.000,90,11123094,-795,0,1680277368,12907.443873930002,207.0208937100033,54453.54456288 2023-03-31,15:42:50.000,90,11123148,-795,0,1680277369,12907.484291790002,206.96450067000114,54453.66334392 2023-03-31,15:42:51.000,90,11123075,-795,0,1680277370,12907.437137619992,206.90105849999964,54453.57251136 2023-03-31,15:42:52.000,90,11123156,-795,0,1680277371,12907.403456070002,206.8728619800022,54453.57949848001 2023-03-31,15:42:53.000,90,11123108,-795,0,1680277372,12907.309147729997,206.87991111000156,54453.55155 2023-03-31,15:42:54.000,90,11123102,-795,0,1680277373,12907.315884039992,206.84466546000476,54453.66334392 2023-03-31,15:42:55.000,90,11123125,-795,0,1680277374,12907.261993560001,206.79532155000197,54453.62840832001 2023-03-31,15:42:56.000,90,11123107,-795,0,1680277375,12907.160948910001,206.8094198100007,54453.64936968001 2023-03-31,15:42:57.000,90,11123130,-795,0,1680277376,12907.05990426,206.7882724200026,54453.586485600004 2023-03-31,15:42:58.000,90,11123083,-795,0,1680277377,12906.97233222999,206.78122329000325,54453.61443408 2023-03-31,15:42:59.000,90,11123095,-795,0,1680277378,12906.945386989995,206.7600758999979,54453.71225376 2023-03-31,15:43:00.000,90,11123072,-795,0,1680277379,12906.87802389,206.7600758999979,54453.8310348 2023-03-31,15:43:01.000,90,11123118,-795,0,1680277380,12906.79045185999,206.7600758999979,54453.81706056001 2023-03-31,15:43:02.000,90,11123090,-795,0,1680277381,12906.71635245,206.81646894000005,54453.6912924 2023-03-31,15:43:03.000,90,11123062,-795,0,1680277382,12906.568153629989,206.7882724200026,54453.53058864001 2023-03-31,15:43:04.000,90,11123077,-795,0,1680277383,12906.561417319994,206.83056719999877,54453.6214212 2023-03-31,15:43:05.000,90,11123094,-795,0,1680277384,12906.507526839989,206.86581285000284,54453.71225376 2023-03-31,15:43:06.000,90,11123103,-795,0,1680277385,12906.419954809993,206.908107629999,54453.7611636 2023-03-31,15:43:07.000,90,11123088,-795,0,1680277386,12906.406482189988,206.95040241000243,54453.8310348 2023-03-31,15:43:08.000,90,11123111,-795,0,1680277387,12906.305437540002,206.95745154000178,54453.67731816001 2023-03-31,15:43:09.000,90,11123079,-795,0,1680277388,12906.285228610002,206.9715498000005,54453.68430528 2023-03-31,15:43:10.000,90,11123031,-795,0,1680277389,12906.291964919998,207.0561393600001,54453.81007344 2023-03-31,15:43:11.000,90,11123039,-795,0,1680277390,12906.258283369993,207.02794284000265,54453.74020224 2023-03-31,15:43:12.000,90,11123131,-795,0,1680277391,12906.224601820002,207.07728674999817,54453.71924088 2023-03-31,15:43:13.000,90,11123099,-795,0,1680277392,12906.197656579992,207.07728674999817,54453.61443408 2023-03-31,15:43:14.000,90,11123111,-795,0,1680277393,12906.184183960002,207.1195815300016,54453.61443408 2023-03-31,15:43:15.000,90,11123099,-795,0,1680277394,12906.231338129997,207.13367979000031,54453.607446960006 2023-03-31,15:43:16.000,90,11123104,-795,0,1680277395,12906.332382779998,207.1548271799984,54453.754176480004 2023-03-31,15:43:17.000,90,11123151,-795,0,1680277396,12906.285228610002,207.1548271799984,54453.81007344 2023-03-31,15:43:18.000,90,11123103,-795,0,1680277397,12906.244810750002,207.20417109000118,54453.59347272 2023-03-31,15:43:19.000,90,11123076,-795,0,1680277398,12906.298701229993,207.26056413000333,54453.67033104 2023-03-31,15:43:20.000,90,11123081,-795,0,1680277399,12906.278492299993,207.29580978000013,54453.67731816001 2023-03-31,15:43:21.000,90,11123117,-795,0,1680277400,12906.258283369993,207.366301080001,54453.73321512 2023-03-31,15:43:22.000,90,11123107,-795,0,1680277401,12906.170711339997,207.366301080001,54453.57251136 2023-03-31,15:43:23.000,90,11123060,-795,0,1680277402,12906.083139310002,207.50023455000337,54453.62840832001 2023-03-31,15:43:24.000,90,11123087,-795,0,1680277403,12906.056194069992,207.54957845999888,54453.74718936001 2023-03-31,15:43:25.000,90,11123128,-795,0,1680277404,12906.056194069992,207.71875757999806,54453.921867360004 2023-03-31,15:43:26.000,90,11123122,-795,0,1680277405,12905.941676800001,207.8738384399985,54453.872957520005 2023-03-31,15:43:27.000,90,11123065,-795,0,1680277406,12905.83389583999,207.9584279999981,54453.87994464 2023-03-31,15:43:28.000,90,11123116,-795,0,1680277407,12905.71264225999,208.04301755999768,54453.74718936001 2023-03-31,15:43:29.000,90,11123083,-795,0,1680277408,12905.63180653999,208.14875451000262,54453.69827952001 2023-03-31,15:43:30.000,90,11123134,-795,0,1680277409,12905.564443439995,208.24039320000156,54453.6912924 2023-03-31,15:43:31.000,90,11123107,-795,0,1680277410,12905.61833392,208.35317927999859,54453.87994464 2023-03-31,15:43:32.000,90,11123097,-795,0,1680277411,12905.49708034,208.4166214500001,54453.775137840006 2023-03-31,15:43:33.000,90,11123137,-795,0,1680277412,12905.422980929994,208.5294075300044,54453.78911208 2023-03-31,15:43:34.000,90,11123042,-795,0,1680277413,12905.348881519989,208.61399709000398,54453.90789312 2023-03-31,15:43:35.000,90,11123036,-795,0,1680277414,12905.301727349994,208.6633409999995,54453.88693176 2023-03-31,15:43:36.000,90,11123129,-795,0,1680277415,12905.315199969999,208.6915375200042,54453.87994464 2023-03-31,15:43:37.000,90,11123062,-795,0,1680277416,12905.241100559993,208.67039012999885,54453.803086320004 2023-03-31,15:43:38.000,90,11123092,-795,0,1680277417,12905.254573179998,208.6280953500027,54453.78911208 2023-03-31,15:43:39.000,90,11123118,-795,0,1680277418,12905.294991039998,208.55055492000247,54453.942828720006 2023-03-31,15:43:40.000,90,11123114,-795,0,1680277419,12905.342145209994,208.48711275000096,54453.94981584 2023-03-31,15:43:41.000,90,11123152,-795,0,1680277420,12905.348881519989,208.50121100999968,54453.98475144001 2023-03-31,15:43:42.000,90,11123120,-795,0,1680277421,12905.375826759999,208.40252319000138,54454.01968704 2023-03-31,15:43:43.000,90,11123087,-795,0,1680277422,12905.369090449989,208.37432667000394,54453.96379008001 2023-03-31,15:43:44.000,90,11123093,-795,0,1680277423,12905.348881519989,208.3320318900005,54453.85898328 2023-03-31,15:43:45.000,90,11123095,-795,0,1680277424,12905.301727349994,208.3179336300018,54453.85199616 2023-03-31,15:43:46.000,90,11123075,-795,0,1680277425,12905.328672589989,208.20514755000477,54453.96379008001 2023-03-31,15:43:47.000,90,11123140,-795,0,1680277426,12905.321936279994,208.14170538000326,54454.02667416 2023-03-31,15:43:48.000,90,11123075,-795,0,1680277427,12905.281518419994,208.0218701699996,54453.970777200004 2023-03-31,15:43:49.000,90,11123135,-795,0,1680277428,12905.187210079988,207.97957539000345,54453.991738560006 2023-03-31,15:43:50.000,90,11123087,-795,0,1680277429,12905.261309489993,207.8738384399985,54454.16641656 2023-03-31,15:43:51.000,90,11123047,-795,0,1680277430,12905.153528529998,207.824494530003,54454.10353248001 2023-03-31,15:43:52.000,90,11123089,-795,0,1680277431,12905.106374360003,207.78219974999956,54454.11750672 2023-03-31,15:43:53.000,90,11123084,-795,0,1680277432,12905.072692809998,207.7610523600015,54454.02667416 2023-03-31,15:43:54.000,90,11123104,-795,0,1680277433,12905.032274949997,207.7258067100047,54454.040648400005 2023-03-31,15:43:55.000,90,11123156,-795,0,1680277434,12905.025538640002,207.74695410000277,54454.17340368 2023-03-31,15:43:56.000,90,11123114,-795,0,1680277435,12905.052483879997,207.78924887999892,54454.2153264 2023-03-31,15:43:57.000,90,11123119,-795,0,1680277436,12904.944702920002,207.8385927900017,54454.15244232001 2023-03-31,15:43:58.000,90,11123117,-795,0,1680277437,12904.897548749992,207.8597401799998,54454.06160976001 2023-03-31,15:43:59.000,90,11123073,-795,0,1680277438,12904.884076130002,207.9725262600041,54454.1454552 2023-03-31,15:44:00.000,90,11123100,-795,0,1680277439,12904.857130889992,208.09236147000047,54454.23628776 2023-03-31,15:44:01.000,90,11123129,-795,0,1680277440,12904.843658270001,208.26154058999964,54454.278210480006 2023-03-31,15:44:02.000,90,11123068,-795,0,1680277441,12904.776295169991,208.33908101999987,54454.31314608 2023-03-31,15:44:03.000,90,11123135,-795,0,1680277442,12904.695459449991,208.47301449000224,54454.257249120004 2023-03-31,15:44:04.000,90,11123082,-795,0,1680277443,12904.62136004,208.59284969999862,54454.306158960004 2023-03-31,15:44:05.000,90,11123100,-795,0,1680277444,12904.648305279996,208.726783170001,54454.43192712 2023-03-31,15:44:06.000,90,11123067,-795,0,1680277445,12904.52031539,208.9100605499989,54454.41795288001 2023-03-31,15:44:07.000,90,11123121,-795,0,1680277446,12904.31148977999,209.05104315000062,54454.25026200001 2023-03-31,15:44:08.000,90,11123068,-795,0,1680277447,12904.237390369999,209.14973096999893,54454.22231352 2023-03-31,15:44:09.000,90,11123098,-795,0,1680277448,12904.196972509999,209.19907488000172,54454.25026200001 2023-03-31,15:44:10.000,90,11123141,-795,0,1680277449,12904.244126679994,209.30481182999938,54454.41096576 2023-03-31,15:44:11.000,90,11123068,-795,0,1680277450,12904.29128084999,209.41054878000432,54454.34808168001 2023-03-31,15:44:12.000,90,11123068,-795,0,1680277451,12904.25086298999,209.4810400799979,54454.31314608 2023-03-31,15:44:13.000,90,11123064,-795,0,1680277452,12904.176763579999,209.52333486000134,54454.43192712 2023-03-31,15:44:14.000,90,11123149,-795,0,1680277453,12904.109400479989,209.60087529000157,54454.38301728 2023-03-31,15:44:15.000,90,11123103,-795,0,1680277454,12904.035301069998,209.60087529000157,54454.36205592 2023-03-31,15:44:16.000,90,11123103,-795,0,1680277455,12904.008355829988,209.5938261600022,54454.41795288001 2023-03-31,15:44:17.000,90,11123113,-795,0,1680277456,12903.974674279998,209.63612093999836,54454.48083696 2023-03-31,15:44:18.000,90,11123071,-795,0,1680277457,12903.981410589993,209.60792442000093,54454.3900044 2023-03-31,15:44:19.000,90,11123107,-795,0,1680277458,12903.967937969988,209.58677703000285,54454.39699152001 2023-03-31,15:44:20.000,90,11123100,-795,0,1680277459,12903.954465349998,209.4810400799979,54454.376030160005 2023-03-31,15:44:21.000,90,11123126,-795,0,1680277460,12904.001619519993,209.36120487000153,54454.39699152001 2023-03-31,15:44:22.000,90,11123092,-795,0,1680277461,12903.967937969988,209.2836644400013,54454.41096576 2023-03-31,15:44:23.000,90,11123101,-795,0,1680277462,12903.779321289992,209.16382922999765,54454.11750672 2023-03-31,15:44:24.000,90,11123037,-795,0,1680277463,12903.745639740002,209.1003870600034,54454.16641656 2023-03-31,15:44:25.000,90,11123134,-795,0,1680277464,12903.759112359992,209.0369448900019,54454.34808168001 2023-03-31,15:44:26.000,90,11123124,-795,0,1680277465,12903.651331399997,208.9735027200004,54454.25026200001 2023-03-31,15:44:27.000,90,11123106,-795,0,1680277466,12903.503132580001,208.8889131600008,54454.17340368 2023-03-31,15:44:28.000,90,11123059,-795,0,1680277467,12903.388615309996,208.8748149000021,54454.23628776 2023-03-31,15:44:29.000,90,11123100,-795,0,1680277468,12903.37514268999,208.81137273000058,54454.278210480006 2023-03-31,15:44:30.000,90,11123111,-795,0,1680277469,12903.33472482999,208.7761270800038,54454.278210480006 2023-03-31,15:44:31.000,90,11123088,-795,0,1680277470,12903.247152799995,208.7761270800038,54454.138468080004 2023-03-31,15:44:32.000,90,11123083,-795,0,1680277471,12903.206734939995,208.726783170001,54454.05462264 2023-03-31,15:44:33.000,90,11123111,-795,0,1680277472,12903.11242659999,208.6915375200042,54454.0057128 2023-03-31,15:44:34.000,90,11123107,-795,0,1680277473,12903.146108149995,208.6633409999995,54453.93584160001 2023-03-31,15:44:35.000,90,11123117,-795,0,1680277474,12903.19326231999,208.62104622000334,54454.10353248001 2023-03-31,15:44:36.000,90,11123115,-795,0,1680277475,12903.247152799995,208.55055492000247,54454.05462264 2023-03-31,15:44:37.000,90,11123114,-795,0,1680277476,12903.26062542,208.5787514399999,54453.921867360004 2023-03-31,15:44:38.000,90,11123046,-795,0,1680277477,12903.35493375999,208.53645666000375,54453.90789312 2023-03-31,15:44:39.000,90,11123048,-795,0,1680277478,12903.476187339991,208.59284969999862,54454.0057128 2023-03-31,15:44:40.000,90,11123038,-795,0,1680277479,12903.489659959996,208.59284969999862,54453.72622800001 2023-03-31,15:44:41.000,90,11123143,-795,0,1680277480,12903.685012950002,208.64924274000077,54453.991738560006 2023-03-31,15:44:42.000,90,11123101,-795,0,1680277481,12903.765848670002,208.74793055999908,54454.040648400005 2023-03-31,15:44:43.000,90,11123074,-795,0,1680277482,12903.846684390002,208.76907795000443,54453.99872568 2023-03-31,15:44:44.000,90,11123086,-795,0,1680277483,12903.947729039988,208.7620288199978,54453.991738560006 2023-03-31,15:44:45.000,90,11123121,-795,0,1680277484,12904.075718929998,208.81137273000058,54454.15244232001 2023-03-31,15:44:46.000,90,11123054,-795,0,1680277485,12904.176763579999,208.83252011999866,54454.159429440006 2023-03-31,15:44:47.000,90,11123070,-795,0,1680277486,12904.29128084999,208.84661838000466,54454.09654536 2023-03-31,15:44:48.000,90,11123092,-795,0,1680277487,12904.25086298999,208.8748149000021,54454.06859688 2023-03-31,15:44:49.000,90,11123155,-795,0,1680277488,12904.35190763999,208.94530620000296,54454.159429440006 2023-03-31,15:44:50.000,90,11123084,-795,0,1680277489,12904.37211656999,209.00874837000447,54454.257249120004 2023-03-31,15:44:51.000,90,11123121,-795,0,1680277490,12904.37211656999,209.04399402000126,54454.32013320001 2023-03-31,15:44:52.000,90,11123119,-795,0,1680277491,12904.29801716,209.10743619000277,54454.257249120004 2023-03-31,15:44:53.000,90,11123075,-795,0,1680277492,12904.23065405999,209.0862888000047,54454.32013320001 2023-03-31,15:44:54.000,90,11123073,-795,0,1680277493,12904.203708819994,209.14973096999893,54454.424940000004 2023-03-31,15:44:55.000,90,11123065,-795,0,1680277494,12904.102664169994,209.1356327100002,54454.34109456 2023-03-31,15:44:56.000,90,11123091,-795,0,1680277495,12903.974674279998,209.14268183999957,54454.31314608 2023-03-31,15:44:57.000,90,11123109,-795,0,1680277496,12903.860157009993,209.25546792000387,54454.29218472 2023-03-31,15:44:58.000,90,11123089,-795,0,1680277497,12903.698485569992,209.29776270000002,54454.23628776 2023-03-31,15:44:59.000,90,11123086,-795,0,1680277498,12903.590704609996,209.3330083500041,54454.20135216001 2023-03-31,15:45:00.000,90,11123090,-795,0,1680277499,12903.570495679996,209.3682540000009,54454.34808168001 2023-03-31,15:45:01.000,90,11123111,-795,0,1680277500,12903.435769479991,209.45989268999983,54454.34109456 2023-03-31,15:45:02.000,90,11123053,-795,0,1680277501,12903.34146114,209.53743312000006,54454.31314608 2023-03-31,15:45:03.000,90,11123116,-795,0,1680277502,12903.1797897,209.67136659000244,54454.06859688 2023-03-31,15:45:04.000,90,11123084,-795,0,1680277503,12903.085481359994,209.8405457100016,54454.110519600006 2023-03-31,15:45:05.000,90,11123062,-795,0,1680277504,12903.018118259999,209.9251352700012,54454.20135216001 2023-03-31,15:45:06.000,90,11123080,-795,0,1680277505,12902.930546229989,209.9885774400027,54454.12449384 2023-03-31,15:45:07.000,90,11123084,-795,0,1680277506,12902.829501579989,210.11546177999844,54454.075584 2023-03-31,15:45:08.000,90,11123132,-795,0,1680277507,12902.768874789988,210.1366091700038,54454.05462264 2023-03-31,15:45:09.000,90,11123115,-795,0,1680277508,12902.782347409993,210.1859530799993,54454.16641656 2023-03-31,15:45:10.000,90,11123026,-795,0,1680277509,12902.809292649988,210.31988655000168,54454.10353248001 2023-03-31,15:45:11.000,90,11123051,-795,0,1680277510,12902.782347409993,210.3974269800019,54453.991738560006 2023-03-31,15:45:12.000,90,11123092,-795,0,1680277511,12902.748665859988,210.48906567000085,54453.99872568 2023-03-31,15:45:13.000,90,11123101,-795,0,1680277512,12902.627412280002,210.6300482700026,54453.900906 2023-03-31,15:45:14.000,90,11123094,-795,0,1680277513,12902.627412280002,210.70053957000346,54453.93584160001 2023-03-31,15:45:15.000,90,11123121,-795,0,1680277514,12902.688039070003,210.83447303999856,54453.96379008001 2023-03-31,15:45:16.000,90,11123072,-795,0,1680277515,12902.701511689993,210.91201346999878,54454.09654536 2023-03-31,15:45:17.000,90,11123104,-795,0,1680277516,12902.728456929988,211.12348737000138,54453.91488024001 2023-03-31,15:45:18.000,90,11123057,-795,0,1680277517,12902.714984309998,211.24332257999777,54453.90789312 2023-03-31,15:45:19.000,90,11123068,-795,0,1680277518,12902.701511689993,211.4125017000042,54453.96379008001 2023-03-31,15:45:20.000,90,11123071,-795,0,1680277519,12902.708248000003,211.6310247299989,54453.900906 2023-03-31,15:45:21.000,90,11123123,-795,0,1680277520,12902.728456929988,211.77905646,54454.01269992001 2023-03-31,15:45:22.000,90,11123136,-795,0,1680277521,12902.836237889998,211.84954776000086,54454.13148096001 2023-03-31,15:45:23.000,90,11123121,-795,0,1680277522,12902.802556339993,212.0046286200013,54454.075584 2023-03-31,15:45:24.000,90,11123056,-795,0,1680277523,12902.802556339993,212.08216905000154,54453.98475144001 2023-03-31,15:45:25.000,90,11123072,-795,0,1680277524,12902.816028959998,212.18085686999984,54454.0057128 2023-03-31,15:45:26.000,90,11123124,-795,0,1680277525,12902.944018849994,212.28659382000478,54454.12449384 2023-03-31,15:45:27.000,90,11123018,-795,0,1680277526,12902.97096408999,212.34298685999966,54454.12449384 2023-03-31,15:45:28.000,90,11123094,-795,0,1680277527,12902.923809919994,212.34298685999966,54453.98475144001 2023-03-31,15:45:29.000,90,11123047,-795,0,1680277528,12902.944018849994,212.31479034000222,54454.01269992001 2023-03-31,15:45:30.000,90,11123061,-795,0,1680277529,12903.024854569994,212.2513481700007,54454.08257112001 2023-03-31,15:45:31.000,90,11123109,-795,0,1680277530,12903.01138194999,212.20905339000456,54454.075584 2023-03-31,15:45:32.000,90,11123132,-795,0,1680277531,12902.937282539999,212.06807079000282,54453.96379008001 2023-03-31,15:45:33.000,90,11123109,-795,0,1680277532,12902.917073609999,211.97643210000388,54453.89391888001 2023-03-31,15:45:34.000,90,11123104,-795,0,1680277533,12903.01138194999,211.8424986300015,54454.040648400005 2023-03-31,15:45:35.000,90,11123044,-795,0,1680277534,12902.964227779994,211.72971255000448,54453.93584160001 2023-03-31,15:45:36.000,90,11123051,-795,0,1680277535,12902.977700399999,211.55348429999867,54453.900906 2023-03-31,15:45:37.000,90,11123088,-795,0,1680277536,12902.890128369989,211.37725605000014,54453.73321512 2023-03-31,15:45:38.000,90,11123110,-795,0,1680277537,12902.917073609999,211.15873301999818,54453.69827952001 2023-03-31,15:45:39.000,90,11123097,-795,0,1680277538,12902.937282539999,210.989553899999,54453.754176480004 2023-03-31,15:45:40.000,90,11123164,-795,0,1680277539,12902.97096408999,210.73578522000025,54453.78212496 2023-03-31,15:45:41.000,90,11123097,-795,0,1680277540,12902.896864679999,210.55250784000236,54453.775137840006 2023-03-31,15:45:42.000,90,11123099,-795,0,1680277541,12902.795820029998,210.3339848100004,54453.754176480004 2023-03-31,15:45:43.000,90,11123068,-795,0,1680277542,12902.566785490002,210.20005133999803,54453.36289776001 2023-03-31,15:45:44.000,90,11123081,-795,0,1680277543,12902.479213459992,210.01677396000014,54453.43276896001 2023-03-31,15:45:45.000,90,11123134,-795,0,1680277544,12902.26365154,209.9885774400027,54453.34892352 2023-03-31,15:45:46.000,90,11123108,-795,0,1680277545,12902.1019801,209.9251352700012,54453.376872 2023-03-31,15:45:47.000,90,11123131,-795,0,1680277546,12901.98072652,209.93218440000055,54453.48167880001 2023-03-31,15:45:48.000,90,11123071,-795,0,1680277547,12901.758428289999,209.8898896200044,54453.43276896001 2023-03-31,15:45:49.000,90,11123091,-715,0,1680277548,12901.509184819988,209.95333178999863,54453.42578184 2023-03-31,15:45:50.000,90,11123043,-795,0,1680277549,12901.179105629992,210.00972483000078,54453.376872 2023-03-31,15:45:51.000,90,11123081,-795,0,1680277550,12900.85576274999,210.20005133999803,54453.418794720004 2023-03-31,15:45:52.000,90,11123081,-795,0,1680277551,12900.59304665999,210.34103393999976,54453.39084624001 2023-03-31,15:45:53.000,90,11123096,-795,0,1680277552,12900.188868060002,210.59480261999852,54453.20918112 2023-03-31,15:45:54.000,90,11123119,-795,0,1680277553,12899.865525180001,210.79922739000176,54453.13930992 2023-03-31,15:45:55.000,90,11123072,-795,0,1680277554,12899.508500749995,211.06709432999924,54453.11136144 2023-03-31,15:45:56.000,90,11123061,-795,0,1680277555,12899.387247169994,211.32791214000463,54453.25809096 2023-03-31,15:45:57.000,90,11123125,-795,0,1680277556,12899.117794769998,211.58872995000274,54453.18123264 2023-03-31,15:45:58.000,90,11123037,-795,0,1680277557,12898.861814989992,211.81430211000406,54453.12533568001 2023-03-31,15:45:59.000,90,11123066,-795,0,1680277558,12898.62604414,212.1244638299977,54452.9227092 2023-03-31,15:46:00.000,90,11123030,-795,0,1680277559,12898.48458163,212.35708511999837,54452.915722080004 2023-03-31,15:46:01.000,90,11123082,-795,0,1680277560,12898.430691149995,212.58970640999905,54452.95764480001 2023-03-31,15:46:02.000,90,11123101,-795,0,1680277561,12898.35659173999,212.78708205000294,54452.92969632001 2023-03-31,15:46:03.000,90,11123113,-795,0,1680277562,12898.29596494999,212.96331030000147,54452.796941040004 2023-03-31,15:46:04.000,90,11123160,-795,0,1680277563,12898.41721852999,213.12544029000128,54452.852838 2023-03-31,15:46:05.000,90,11123095,-795,0,1680277564,12898.43742745999,213.27347202000237,54452.89476072 2023-03-31,15:46:06.000,90,11123137,-795,0,1680277565,12898.471109009995,213.39330722999875,54452.89476072 2023-03-31,15:46:07.000,90,11123101,-795,0,1680277566,12898.511526869996,213.5342898300005,54452.73405696 2023-03-31,15:46:08.000,90,11123070,-795,0,1680277567,12898.558681039991,213.61183026000072,54452.56636608 2023-03-31,15:46:09.000,90,11123103,-795,0,1680277568,12898.693407239996,213.71756720999838,54452.531430480005 2023-03-31,15:46:10.000,90,11123084,-795,0,1680277569,12898.760770339992,213.81625503000396,54452.59431456001 2023-03-31,15:46:11.000,90,11123088,-795,0,1680277570,12898.767506650001,213.92199198000162,54452.5384176 2023-03-31,15:46:12.000,90,11123080,-795,0,1680277571,12898.861814989992,213.95723762999842,54452.580340320004 2023-03-31,15:46:13.000,90,11123092,-795,0,1680277572,12898.841606059992,213.96428675999778,54452.56636608 2023-03-31,15:46:14.000,90,11123111,-795,0,1680277573,12898.942650709992,213.95018849999906,54452.62226304001 2023-03-31,15:46:15.000,90,11123094,-795,0,1680277574,12898.929178090002,213.99953241000185,54452.601301680006 2023-03-31,15:46:16.000,90,11123113,-795,0,1680277575,12898.983068569993,213.95018849999906,54452.51745624 2023-03-31,15:46:17.000,90,11123093,-795,0,1680277576,12898.956123329997,213.9078937200029,54452.42662368001 2023-03-31,15:46:18.000,90,11123090,-795,0,1680277577,12899.063904289993,213.85150068000075,54452.37771384 2023-03-31,15:46:19.000,90,11123117,-795,0,1680277578,12899.010013810002,213.77396025000053,54452.37072672 2023-03-31,15:46:20.000,90,11123109,-795,0,1680277579,12899.205366799993,213.68937069000094,54452.482520640006 2023-03-31,15:46:21.000,90,11123145,-795,0,1680277580,12899.346829309994,213.57658461000392,54452.38470096001 2023-03-31,15:46:22.000,90,11123079,-795,0,1680277581,12899.46134658,213.4990441800037,54452.35675248001 2023-03-31,15:46:23.000,90,11123087,-795,0,1680277582,12899.508500749995,213.3016685399998,54452.04233208 2023-03-31,15:46:24.000,90,11123090,-795,0,1680277583,12899.69711742999,213.1888824600028,54452.05630632 2023-03-31,15:46:25.000,90,11123071,-795,0,1680277584,12899.798162079991,213.11839116000192,54452.028357840005 2023-03-31,15:46:26.000,90,11123091,-795,0,1680277585,12899.84531625,212.97740856000019,54451.84669272 2023-03-31,15:46:27.000,90,11123087,-795,0,1680277586,12900.000251379992,212.8575733500038,54451.85367984001 2023-03-31,15:46:28.000,90,11123135,-795,0,1680277587,12900.188868060002,212.75888552999822,54451.80477000001 2023-03-31,15:46:29.000,90,11123077,-795,0,1680277588,12900.283176399993,212.66724683999928,54451.8746412 2023-03-31,15:46:30.000,90,11123101,-795,0,1680277589,12900.262967469993,212.61790293000377,54451.88861544 2023-03-31,15:46:31.000,90,11123100,-795,0,1680277590,12900.188868060002,212.54036250000354,54451.790795760004 2023-03-31,15:46:32.000,90,11123105,-715,0,1680277591,12900.148450200002,212.55446076000226,54451.72092456 2023-03-31,15:46:33.000,90,11123091,-795,0,1680277592,12900.020460309992,212.55446076000226,54451.67900184 2023-03-31,15:46:34.000,90,11123090,-795,0,1680277593,12899.926151970001,212.5826572799997,54451.60913064 2023-03-31,15:46:35.000,90,11123095,-795,0,1680277594,12899.78468946,212.66019770999992,54451.72092456 2023-03-31,15:46:36.000,90,11123093,-795,0,1680277595,12899.60280909,212.75183639999887,54451.80477000001 2023-03-31,15:46:37.000,90,11123110,-795,0,1680277596,12899.346829309994,212.8928190000006,54451.74887304 2023-03-31,15:46:38.000,90,11123057,-795,0,1680277597,12899.124531079993,213.06904724999913,54451.525285200005 2023-03-31,15:46:39.000,90,11123143,-795,0,1680277598,12898.895496539997,213.25937376000365,54451.525285200005 2023-03-31,15:46:40.000,90,11123028,-795,0,1680277599,12898.727088790001,213.45674940000026,54451.55323368 2023-03-31,15:46:41.000,90,11123109,-795,0,1680277600,12898.578889969991,213.68937069000094,54451.5602208 2023-03-31,15:46:42.000,90,11123063,-795,0,1680277601,12898.37680066999,213.93609024000034,54451.476375360005 2023-03-31,15:46:43.000,90,11123079,-795,0,1680277602,12898.248810779995,214.14756414000294,54451.51829808001 2023-03-31,15:46:44.000,90,11123114,-795,0,1680277603,12898.19492029999,214.3378906500002,54451.70695032 2023-03-31,15:46:45.000,90,11123134,-795,0,1680277604,12898.073666719989,214.57051194000087,54451.65804048 2023-03-31,15:46:46.000,90,11123014,-795,0,1680277605,12897.965885759993,214.83837887999834,54451.70695032 2023-03-31,15:46:47.000,90,11123127,-795,0,1680277606,12897.817686939998,215.11329495000246,54451.455414000004 2023-03-31,15:46:48.000,90,11123010,-795,0,1680277607,12897.790741700002,215.3670636300012,54451.44842688001 2023-03-31,15:46:49.000,90,11123090,-795,0,1680277608,12897.851368490003,215.53624275000038,54451.51829808001 2023-03-31,15:46:50.000,90,11123088,-795,0,1680277609,12897.959149449998,215.67017622000276,54451.476375360005 2023-03-31,15:46:51.000,90,11123109,-795,0,1680277610,12898.100611959999,215.80410968999786,54451.48336248 2023-03-31,15:46:52.000,90,11123108,-795,0,1680277611,12898.23533815999,215.93804316000023,54451.46938824001 2023-03-31,15:46:53.000,90,11123103,-795,0,1680277612,12898.41721852999,215.98738707000302,54451.455414000004 2023-03-31,15:46:54.000,90,11123085,-795,0,1680277613,12898.612571519996,216.0931240200007,54451.46240112 2023-03-31,15:46:55.000,90,11123068,-795,0,1680277614,12898.794451889997,216.13541880000412,54451.44842688001 2023-03-31,15:46:56.000,90,11123095,-795,0,1680277615,12899.003277499993,216.21295923000434,54451.55323368 2023-03-31,15:46:57.000,90,11123094,-795,0,1680277616,12899.205366799993,216.22705749000306,54451.39951704001 2023-03-31,15:46:58.000,90,11123089,-795,0,1680277617,12899.39398347999,216.23410662000242,54451.39252992 2023-03-31,15:46:59.000,90,11123128,-795,0,1680277618,12899.68364481,216.2059100999977,54451.49733672001 2023-03-31,15:47:00.000,90,11123095,-795,0,1680277619,12899.912679349996,216.18476270999963,54451.574195040004 2023-03-31,15:47:01.000,90,11123060,-795,0,1680277620,12900.182131749993,216.07902576000197,54451.67900184 2023-03-31,15:47:02.000,90,11123072,-795,0,1680277621,12900.364012119993,216.05082924000453,54451.56720792001 2023-03-31,15:47:03.000,90,11123040,-795,0,1680277622,12900.512210939989,216.0719766300026,54451.51829808001 2023-03-31,15:47:04.000,90,11123062,-795,0,1680277623,12900.687354999995,216.2200083600037,54451.51829808001 2023-03-31,15:47:05.000,90,11123148,-795,0,1680277624,12900.909653229995,216.24115575000178,54451.595156400006 2023-03-31,15:47:06.000,90,11123129,-795,0,1680277625,12901.078060979991,216.22705749000306,54451.67201472 2023-03-31,15:47:07.000,90,11123091,-795,0,1680277626,12901.179105629992,216.17771358000027,54451.51829808001 2023-03-31,15:47:08.000,90,11123078,-795,0,1680277627,12901.421612789993,216.1565661900022,54451.5602208 2023-03-31,15:47:09.000,90,11123087,-795,0,1680277628,12901.718010429999,216.14951706000284,54451.7698344 2023-03-31,15:47:10.000,90,11123064,-795,0,1680277629,12901.85947294,216.1706644500009,54451.75586016001 2023-03-31,15:47:11.000,90,11123072,-795,0,1680277630,12902.048089619995,216.08607489000133,54451.741885920004 2023-03-31,15:47:12.000,90,11123150,-795,0,1680277631,12902.189552129996,216.06492750000325,54451.77682152 2023-03-31,15:47:13.000,90,11123102,-795,0,1680277632,12902.277124159991,215.96623967999767,54451.66502760001 2023-03-31,15:47:14.000,90,11123083,-795,0,1680277633,12902.459004529992,215.93804316000023,54451.811757120005 2023-03-31,15:47:15.000,90,11123099,-795,0,1680277634,12902.620675969993,215.90279751000344,54451.90258968001 2023-03-31,15:47:16.000,90,11123119,-795,0,1680277635,12902.728456929988,215.90279751000344,54452.00040936001 2023-03-31,15:47:17.000,90,11123054,-795,0,1680277636,12902.762138479993,215.93099403000087,54452.00040936001 2023-03-31,15:47:18.000,90,11123048,-795,0,1680277637,12902.809292649988,215.98738707000302,54451.8746412 2023-03-31,15:47:19.000,90,11123068,-795,0,1680277638,12902.863183129994,216.0578783700039,54451.88861544 2023-03-31,15:47:20.000,90,11123030,-795,0,1680277639,12902.944018849994,216.11427140999876,54451.98643512 2023-03-31,15:47:21.000,90,11123076,-795,0,1680277640,12903.004645639994,216.26230313999986,54452.077267680004 2023-03-31,15:47:22.000,90,11123024,-795,0,1680277641,12903.03832719,216.33984357000008,54452.18207448 2023-03-31,15:47:23.000,90,11123085,-795,0,1680277642,12902.977700399999,216.43148225999903,54452.2239972 2023-03-31,15:47:24.000,90,11123115,-795,0,1680277643,12902.930546229989,216.48082617000182,54452.25893280001 2023-03-31,15:47:25.000,90,11123080,-795,0,1680277644,12902.97096408999,216.57246486000076,54452.3986752 2023-03-31,15:47:26.000,90,11123037,-795,0,1680277645,12902.863183129994,216.70639833000314,54452.412649440004 2023-03-31,15:47:27.000,90,11123059,-795,0,1680277646,12902.789083719988,216.8121352800008,54452.23797144001 2023-03-31,15:47:28.000,90,11123107,-795,0,1680277647,12902.728456929988,216.92492135999782,54452.293868400004 2023-03-31,15:47:29.000,90,11123081,-795,0,1680277648,12902.681302759993,217.03770744000212,54452.38470096001 2023-03-31,15:47:30.000,90,11123045,-795,0,1680277649,12902.728456929988,217.1716409100045,54452.51046912 2023-03-31,15:47:31.000,90,11123096,-795,0,1680277650,12902.755402169998,217.37606568000047,54452.56636608 2023-03-31,15:47:32.000,90,11123088,-795,0,1680277651,12902.762138479993,217.49590089000412,54452.650211520006 2023-03-31,15:47:33.000,90,11123116,-795,0,1680277652,12902.708248000003,217.65098175000458,54452.580340320004 2023-03-31,15:47:34.000,90,11123050,-795,0,1680277653,12902.795820029998,217.79196434999903,54452.7829668 2023-03-31,15:47:35.000,90,11123045,-795,0,1680277654,12902.869919439989,217.90475043000333,54452.72008272001 2023-03-31,15:47:36.000,90,11123093,-795,0,1680277655,12902.890128369989,217.98229086000356,54452.748031200004 2023-03-31,15:47:37.000,90,11123066,-795,0,1680277656,12902.856446819998,218.05983129000379,54452.74104408001 2023-03-31,15:47:38.000,90,11123095,-795,0,1680277657,12902.842974199993,218.1726173700008,54452.77597968 2023-03-31,15:47:39.000,90,11123048,-795,0,1680277658,12902.984436709994,218.22901041000296,54452.95065768 2023-03-31,15:47:40.000,90,11123069,-795,0,1680277659,12903.03832719,218.27835431999847,54452.99956752 2023-03-31,15:47:41.000,90,11123088,-795,0,1680277660,12903.024854569994,218.41228779000085,54453.06943872 2023-03-31,15:47:42.000,90,11123018,-795,0,1680277661,12903.07200873999,218.4052386600015,54453.02052888 2023-03-31,15:47:43.000,90,11123115,-795,0,1680277662,12902.964227779994,218.51097560999915,54452.964631920004 2023-03-31,15:47:44.000,90,11123094,-795,0,1680277663,12903.01138194999,218.62376169000345,54453.104374320006 2023-03-31,15:47:45.000,90,11123103,-795,0,1680277664,12902.99117301999,218.72244951000175,54453.104374320006 2023-03-31,15:47:46.000,90,11123074,-795,0,1680277665,12903.018118259999,218.8634321100035,54453.202194000005 2023-03-31,15:47:47.000,90,11123074,-795,0,1680277666,12902.957491469999,218.9973655799986,54453.2371296 2023-03-31,15:47:48.000,90,11123088,-795,0,1680277667,12902.917073609999,219.05375862000074,54453.251103840004 2023-03-31,15:47:49.000,90,11123055,-795,0,1680277668,12902.869919439989,219.18064296000375,54453.251103840004 2023-03-31,15:47:50.000,90,11123080,-795,0,1680277669,12902.802556339993,219.25818339000398,54453.251103840004 2023-03-31,15:47:51.000,90,11123116,-795,0,1680277670,12902.775611099998,219.32867469000485,54453.46071744001 2023-03-31,15:47:52.000,90,11123104,-795,0,1680277671,12902.701511689993,219.4203133800038,54453.46071744001 2023-03-31,15:47:53.000,90,11123082,-795,0,1680277672,12902.580258109992,219.4696572899993,54453.47469168 2023-03-31,15:47:54.000,90,11123070,-795,0,1680277673,12902.506158700002,219.5330994600008,54453.39084624001 2023-03-31,15:47:55.000,90,11123054,-795,0,1680277674,12902.519631319992,219.6176890200004,54453.59347272 2023-03-31,15:47:56.000,90,11123078,-795,0,1680277675,12902.506158700002,219.60359076000168,54453.62840832001 2023-03-31,15:47:57.000,90,11123105,-795,0,1680277676,12902.459004529992,219.63178727999912,54453.586485600004 2023-03-31,15:47:58.000,90,11123098,-795,0,1680277677,12902.425322980002,219.61063989000104,54453.6214212 2023-03-31,15:47:59.000,90,11123101,-795,0,1680277678,12902.277124159991,219.60359076000168,54453.41180760001 2023-03-31,15:48:00.000,90,11123029,-795,0,1680277679,12902.283860470001,219.56129597999825,54453.57251136 2023-03-31,15:48:01.000,90,11123080,-795,0,1680277680,12902.22323368,219.50490294000338,54453.59347272 2023-03-31,15:48:02.000,90,11123082,-795,0,1680277681,12902.128925339995,219.4203133800038,54453.57949848001 2023-03-31,15:48:03.000,90,11123072,-795,0,1680277682,12902.11545271999,219.38506772999972,54453.5166144 2023-03-31,15:48:04.000,90,11123070,-795,0,1680277683,12902.16260689,219.35687121000228,54453.57949848001 2023-03-31,15:48:05.000,90,11123136,-795,0,1680277684,12902.16260689,219.34277295000356,54453.754176480004 2023-03-31,15:48:06.000,90,11123070,-795,0,1680277685,12902.12218903,219.35687121000228,54453.803086320004 2023-03-31,15:48:07.000,90,11123052,-795,0,1680277686,12902.06156224,219.36392034000164,54453.76815072001 2023-03-31,15:48:08.000,90,11123105,-795,0,1680277687,12901.98072652,219.35687121000228,54453.57949848001 2023-03-31,15:48:09.000,90,11123122,-795,0,1680277688,12901.987462829995,219.36392034000164,54453.64238256 2023-03-31,15:48:10.000,90,11123110,-795,0,1680277689,12901.94030866,219.34277295000356,54453.71225376 2023-03-31,15:48:11.000,90,11123100,-795,0,1680277690,12901.886418179995,219.3075272999995,54453.81007344 2023-03-31,15:48:12.000,90,11123076,-795,0,1680277691,12901.805582459994,219.26523252000334,54453.69827952001 2023-03-31,15:48:13.000,90,11123111,-795,0,1680277692,12901.79210983999,219.2229377399999,54453.72622800001 2023-03-31,15:48:14.000,90,11123054,-795,0,1680277693,12901.85273662999,219.1594955699984,54453.81007344 2023-03-31,15:48:15.000,90,11123114,-795,0,1680277694,12901.89315448999,219.08195513999817,54453.74718936001 2023-03-31,15:48:16.000,90,11123097,-795,0,1680277695,12901.89315448999,219.0890042700048,54453.775137840006 2023-03-31,15:48:17.000,90,11123160,-795,0,1680277696,12901.8998908,219.03261123000266,54453.71924088 2023-03-31,15:48:18.000,90,11123105,-795,0,1680277697,12901.967253899995,218.9409725400037,54453.64238256 2023-03-31,15:48:19.000,90,11123101,-795,0,1680277698,12902.09524378999,218.912776019999,54453.83802192 2023-03-31,15:48:20.000,90,11123066,-795,0,1680277699,12902.169343199996,218.84933385000477,54453.84500904001 2023-03-31,15:48:21.000,90,11123136,-795,0,1680277700,12902.236706299991,218.79998994000198,54453.69827952001 2023-03-31,15:48:22.000,90,11123040,-795,0,1680277701,12902.337750949991,218.8634321100035,54453.73321512 2023-03-31,15:48:23.000,90,11123103,-795,0,1680277702,12902.391641429997,218.912776019999,54453.57251136 2023-03-31,15:48:24.000,90,11123030,-795,0,1680277703,12902.573521799997,218.90572688999964,54453.60045984001 2023-03-31,15:48:25.000,90,11123068,-795,0,1680277704,12902.667830140002,218.80703907000134,54453.68430528 2023-03-31,15:48:26.000,90,11123088,-795,0,1680277705,12902.721720619993,218.7154003800024,54453.635395440004 2023-03-31,15:48:27.000,90,11123056,-795,0,1680277706,12902.782347409993,218.60966343000473,54453.55155 2023-03-31,15:48:28.000,90,11123067,-795,0,1680277707,12902.842974199993,218.55327039000258,54453.38385912 2023-03-31,15:48:29.000,90,11123064,-795,0,1680277708,12903.085481359994,218.44048430999828,54453.64238256 2023-03-31,15:48:30.000,90,11123069,-795,0,1680277709,12903.19999863,218.32769823000126,54453.74020224 2023-03-31,15:48:31.000,90,11123059,-795,0,1680277710,12903.27409803999,218.21491215000424,54453.67033104 2023-03-31,15:48:32.000,90,11123089,-795,0,1680277711,12903.32125221,218.05278216000443,54453.66334392 2023-03-31,15:48:33.000,90,11123102,-795,0,1680277712,12903.33472482999,217.95409433999885,54453.55853712001 2023-03-31,15:48:34.000,90,11123047,-795,0,1680277713,12903.408824239996,217.83425913000247,54453.5166144 2023-03-31,15:48:35.000,90,11123091,-795,0,1680277714,12903.543550440001,217.77786609000032,54453.67033104 2023-03-31,15:48:36.000,90,11123090,-795,0,1680277715,12903.610913539997,217.73557131000416,54453.69827952001 2023-03-31,15:48:37.000,90,11123060,-795,0,1680277716,12903.664804020002,217.69327653000073,54453.705266640005 2023-03-31,15:48:38.000,90,11123099,-795,0,1680277717,12903.671540329997,217.679178270002,54453.57949848001 2023-03-31,15:48:39.000,90,11123021,-795,0,1680277718,12903.772584979997,217.68622740000137,54453.71924088 2023-03-31,15:48:40.000,90,11123064,-795,0,1680277719,12903.907311180003,217.70737478999945,54453.71924088 2023-03-31,15:48:41.000,90,11123058,-795,0,1680277720,12904.001619519993,217.7637678300016,54453.68430528 2023-03-31,15:48:42.000,90,11123088,-795,0,1680277721,12904.122873099994,217.84835739000118,54453.78911208 2023-03-31,15:48:43.000,90,11123054,-795,0,1680277722,12904.183499889994,217.88360303999798,54453.64936968001 2023-03-31,15:48:44.000,90,11123096,-795,0,1680277723,12904.29801716,217.91884869000205,54453.71225376 2023-03-31,15:48:45.000,90,11123082,-795,0,1680277724,12904.486633839995,217.93294695000077,54453.83802192 2023-03-31,15:48:46.000,90,11123087,-795,0,1680277725,12904.648305279996,218.01753651000035,54453.99872568 2023-03-31,15:48:47.000,90,11123046,-795,0,1680277726,12904.729140999996,218.0245856399997,54453.942828720006 2023-03-31,15:48:48.000,90,11123062,-795,0,1680277727,12904.783031480001,218.0739295500025,54453.85898328 2023-03-31,15:48:49.000,90,11123045,-795,0,1680277728,12904.937966609992,218.18671562999953,54453.8310348 2023-03-31,15:48:50.000,90,11123139,-795,0,1680277729,12905.079429119993,218.21491215000424,54454.02667416 2023-03-31,15:48:51.000,90,11123116,-795,0,1680277730,12905.193946389998,218.26425605999975,54454.04763552 2023-03-31,15:48:52.000,90,11123075,-795,0,1680277731,12905.294991039998,218.26425605999975,54454.10353248001 2023-03-31,15:48:53.000,90,11123074,-795,0,1680277732,12905.328672589989,218.36294387999806,54454.06859688 2023-03-31,15:48:54.000,90,11123106,-795,0,1680277733,12905.321936279994,218.34884561999934,54454.06859688 2023-03-31,15:48:55.000,90,11123057,-795,0,1680277734,12905.342145209994,218.39114040000277,54454.19436504 2023-03-31,15:48:56.000,90,11123155,-795,0,1680277735,12905.294991039998,218.36294387999806,54454.25026200001 2023-03-31,15:48:57.000,90,11123052,-795,0,1680277736,12905.234364249998,218.3699930100047,54454.31314608 2023-03-31,15:48:58.000,90,11123160,-795,0,1680277737,12905.045747570002,218.28540344999783,54454.2153264 2023-03-31,15:48:59.000,90,11123133,-795,0,1680277738,12904.985120780002,218.25015780000103,54454.22930064001 2023-03-31,15:49:00.000,90,11123101,-795,0,1680277739,12904.884076130002,218.2219612800036,54454.45288848 2023-03-31,15:49:01.000,90,11123111,-795,0,1680277740,12904.722404690001,218.15146998000273,54454.39699152001 2023-03-31,15:49:02.000,90,11123035,-795,0,1680277741,12904.506842769995,218.06688042000314,54454.473849840004 2023-03-31,15:49:03.000,90,11123049,-795,0,1680277742,12904.21044512999,218.05278216000443,54454.27122336001 2023-03-31,15:49:04.000,90,11123006,-795,0,1680277743,12903.988146899988,217.99638912000228,54454.27122336001 2023-03-31,15:49:05.000,90,11123096,-795,0,1680277744,12903.833211769997,217.96819260000484,54454.36205592 2023-03-31,15:49:06.000,90,11123033,-795,0,1680277745,12903.644595090002,217.87655390999862,54454.473849840004 2023-03-31,15:49:07.000,90,11123135,-795,0,1680277746,12903.455978409991,217.8624556499999,54454.3900044 2023-03-31,15:49:08.000,90,11123014,-795,0,1680277747,12903.25388910999,217.7637678300016,54454.36205592 2023-03-31,15:49:09.000,90,11123097,-795,0,1680277748,12903.065272429994,217.64393261999794,54454.16641656 2023-03-31,15:49:10.000,90,11123044,-795,0,1680277749,12903.004645639994,217.54524479999964,54454.327120320006 2023-03-31,15:49:11.000,90,11122987,-795,0,1680277750,12902.890128369989,217.4677043699994,54454.22231352 2023-03-31,15:49:12.000,90,11123061,-795,0,1680277751,12902.856446819998,217.2703287300028,54454.09654536 2023-03-31,15:49:13.000,90,11123051,-795,0,1680277752,12902.735193239998,217.16459177999786,54453.921867360004 2023-03-31,15:49:14.000,90,11123089,-795,0,1680277753,12902.768874789988,217.01656005000405,54453.92885448 2023-03-31,15:49:15.000,90,11123078,-795,0,1680277754,12902.795820029998,216.96721614000126,54453.88693176 2023-03-31,15:49:16.000,90,11123121,-795,0,1680277755,12902.97096408999,216.78393876000337,54454.01269992001 2023-03-31,15:49:17.000,90,11123074,-795,0,1680277756,12903.05179980999,216.70639833000314,54453.942828720006 2023-03-31,15:49:18.000,90,11123038,-795,0,1680277757,12903.226943869995,216.6147596400042,54453.85898328 2023-03-31,15:49:19.000,90,11123083,-795,0,1680277758,12903.30104328,216.57246486000076,54453.67731816001 2023-03-31,15:49:20.000,90,11123052,-795,0,1680277759,12903.496396269991,216.48787530000118,54453.67731816001 2023-03-31,15:49:21.000,90,11123048,-795,0,1680277760,12903.644595090002,216.49492443000054,54453.775137840006 2023-03-31,15:49:22.000,90,11123055,-795,0,1680277761,12903.813002839997,216.41033487000095,54453.61443408 2023-03-31,15:49:23.000,90,11123103,-795,0,1680277762,12903.940992729993,216.43148225999903,54453.55155 2023-03-31,15:49:24.000,90,11123063,-795,0,1680277763,12904.203708819994,216.38918748000287,54453.68430528 2023-03-31,15:49:25.000,90,11123112,-795,0,1680277764,12904.37211656999,216.36099095999816,54453.73321512 2023-03-31,15:49:26.000,90,11123063,-795,0,1680277765,12904.56073325,216.24820488000114,54453.81007344 2023-03-31,15:49:27.000,90,11123059,-795,0,1680277766,12904.68198683,216.21295923000434,54453.78911208 2023-03-31,15:49:28.000,90,11123112,-795,0,1680277767,12904.776295169991,216.12836967000476,54453.74718936001 2023-03-31,15:49:29.000,90,11123089,-795,0,1680277768,12904.843658270001,216.02968184999918,54453.54456288 2023-03-31,15:49:30.000,90,11123090,-795,0,1680277769,12905.072692809998,215.90279751000344,54453.775137840006 2023-03-31,15:49:31.000,90,11123095,-795,0,1680277770,12905.126583290003,215.83935534000193,54453.84500904001 2023-03-31,15:49:32.000,90,11123150,-795,0,1680277771,12905.220891629993,215.68427448000148,54453.79609920001 2023-03-31,15:49:33.000,90,11123066,-795,0,1680277772,12905.268045799989,215.58558666000317,54453.754176480004 2023-03-31,15:49:34.000,90,11123074,-795,0,1680277773,12905.382563069994,215.43755493000208,54453.81706056001 2023-03-31,15:49:35.000,90,11123038,-795,0,1680277774,12905.49708034,215.3529653700025,54453.7611636 2023-03-31,15:49:36.000,90,11123095,-795,0,1680277775,12905.55097081999,215.2049336400014,54453.69827952001 2023-03-31,15:49:37.000,90,11123093,-795,0,1680277776,12905.503816649994,215.12739321000117,54453.49565304 2023-03-31,15:49:38.000,90,11123105,-795,0,1680277777,12905.69243332999,214.958214090002,54453.73321512 2023-03-31,15:49:39.000,90,11123089,-795,0,1680277778,12905.726114879995,214.9088701799992,54453.67033104 2023-03-31,15:49:40.000,90,11123069,-795,0,1680277779,12905.71264225999,214.80313323000155,54453.55853712001 2023-03-31,15:49:41.000,90,11123125,-795,0,1680277780,12905.69243332999,214.69034715000453,54453.67033104 2023-03-31,15:49:42.000,90,11123060,-795,0,1680277781,12905.63180653999,214.5846101999996,54453.74718936001 2023-03-31,15:49:43.000,90,11123053,-795,0,1680277782,12905.396035689999,214.52821716000471,54453.55853712001 2023-03-31,15:49:44.000,90,11123110,-795,0,1680277783,12905.274782109998,214.55641368000215,54453.607446960006 2023-03-31,15:49:45.000,90,11123094,-795,0,1680277784,12905.065956500002,214.66919975999917,54453.47469168 2023-03-31,15:49:46.000,90,11123079,-795,0,1680277785,12904.958175539992,214.76083844999812,54453.53058864001 2023-03-31,15:49:47.000,90,11123084,-795,0,1680277786,12904.735877309991,214.88067366000178,54453.53058864001 2023-03-31,15:49:48.000,90,11123070,-795,0,1680277787,12904.628096349996,214.91591930999857,54453.57949848001 2023-03-31,15:49:49.000,90,11123091,-795,0,1680277788,12904.49337014999,214.9934597399988,54453.67731816001 2023-03-31,15:49:50.000,90,11123081,-795,0,1680277789,12904.39232549999,215.03575452000223,54453.64238256 2023-03-31,15:49:51.000,90,11123065,-795,0,1680277790,12904.19023619999,215.13444234000053,54453.52360152 2023-03-31,15:49:52.000,90,11123035,-795,0,1680277791,12904.042037379993,215.28952320000099,54453.5166144 2023-03-31,15:49:53.000,90,11123122,-795,0,1680277792,12903.779321289992,215.32476884999778,54453.31398792001 2023-03-31,15:49:54.000,90,11123090,-795,0,1680277793,12903.745639740002,215.3670636300012,54453.41180760001 2023-03-31,15:49:55.000,90,11123094,-795,0,1680277794,12903.698485569992,215.47280057999888,54453.50962728001 2023-03-31,15:49:56.000,90,11123090,-795,0,1680277795,12903.745639740002,215.50804623000295,54453.50962728001 2023-03-31,15:49:57.000,90,11123058,-795,0,1680277796,12903.759112359992,215.58558666000317,54453.49565304 2023-03-31,15:49:58.000,90,11123083,-795,0,1680277797,12903.846684390002,215.62083230999997,54453.34193640001 2023-03-31,15:49:59.000,90,11123088,-795,0,1680277798,12903.967937969988,215.6349305699987,54453.35591064 2023-03-31,15:50:00.000,90,11123050,-795,0,1680277799,12904.109400479989,215.64197969999805,54453.18123264 2023-03-31,15:50:01.000,90,11123040,-795,0,1680277800,12904.27107191999,215.58558666000317,54453.28603944 2023-03-31,15:50:02.000,90,11123085,-795,0,1680277801,12904.47989753,215.5009971000036,54453.272065200006 2023-03-31,15:50:03.000,90,11123076,-795,0,1680277802,12904.59441479999,215.45870232000016,54453.19520688001 2023-03-31,15:50:04.000,90,11123079,-795,0,1680277803,12904.749349929996,215.34591624000313,54453.16027128 2023-03-31,15:50:05.000,90,11123039,-795,0,1680277804,12904.924493990002,215.26132668000355,54453.18821976 2023-03-31,15:50:06.000,90,11123076,-795,0,1680277805,12905.241100559993,215.0569019100003,54453.20918112 2023-03-31,15:50:07.000,90,11123106,-795,0,1680277806,12905.382563069994,214.91591930999857,54453.23014248 2023-03-31,15:50:08.000,90,11123090,-795,0,1680277807,12905.61159760999,214.7749367100041,54453.202194000005 2023-03-31,15:50:09.000,90,11123063,-795,0,1680277808,12905.67222439999,214.5846101999996,54452.9925804 2023-03-31,15:50:10.000,90,11123049,-795,0,1680277809,12905.81368690999,214.47887325000193,54452.99956752 2023-03-31,15:50:11.000,90,11123052,-795,0,1680277810,12905.961885730001,214.30969413000275,54453.132322800004 2023-03-31,15:50:12.000,90,11123082,-795,0,1680277811,12906.009039899996,214.14756414000294,54453.02052888 2023-03-31,15:50:13.000,90,11123087,-795,0,1680277812,12906.022512520001,213.92199198000162,54453.00655464001 2023-03-31,15:50:14.000,90,11123075,-795,0,1680277813,12906.137029789992,213.7810093799999,54453.04847736 2023-03-31,15:50:15.000,90,11123130,-795,0,1680277814,12906.157238719992,213.597732000002,54453.01354176 2023-03-31,15:50:16.000,90,11123085,-795,0,1680277815,12906.238074439992,213.4144546200041,54453.04847736 2023-03-31,15:50:17.000,90,11123073,-795,0,1680277816,12906.217865509992,213.266422890003,54452.915722080004 2023-03-31,15:50:18.000,90,11123084,-795,0,1680277817,12906.271755989997,213.09019464000448,54452.87379936 2023-03-31,15:50:19.000,90,11123048,-795,0,1680277818,12906.332382779998,212.93511378000403,54452.95065768 2023-03-31,15:50:20.000,90,11123081,-795,0,1680277819,12906.339119089993,212.76593466000486,54452.95065768 2023-03-31,15:50:21.000,90,11123113,-795,0,1680277820,12906.318910159993,212.60380466999777,54453.00655464001 2023-03-31,15:50:22.000,90,11123110,-795,0,1680277821,12906.265019680002,212.5826572799997,54453.02052888 2023-03-31,15:50:23.000,90,11123075,-795,0,1680277822,12906.197656579992,212.5474116300029,54452.84585088 2023-03-31,15:50:24.000,90,11123099,-795,0,1680277823,12906.137029789992,212.55446076000226,54452.73405696 2023-03-31,15:50:25.000,90,11123055,-795,0,1680277824,12906.089875619997,212.58970640999905,54452.748031200004 2023-03-31,15:50:26.000,90,11123060,-795,0,1680277825,12906.096611929992,212.66019770999992,54452.88777360001 2023-03-31,15:50:27.000,90,11123077,-795,0,1680277826,12905.995567279992,212.75183639999887,54452.97860616001 2023-03-31,15:50:28.000,90,11123020,-795,0,1680277827,12905.84063215,212.87167161000252,54453.02751600001 2023-03-31,15:50:29.000,90,11123006,-795,0,1680277828,12905.69243332999,212.98445768999954,54452.92969632001 2023-03-31,15:50:30.000,90,11123059,-795,0,1680277829,12905.42971723999,213.23117723999894,54453.01354176 2023-03-31,15:50:31.000,90,11123004,-795,0,1680277830,12905.321936279994,213.3510124500026,54453.104374320006 2023-03-31,15:50:32.000,90,11123051,-795,0,1680277831,12905.146792219988,213.59068287000264,54453.23014248 2023-03-31,15:50:33.000,90,11123051,-795,0,1680277832,12904.931230299997,213.82330416000332,54453.11136144 2023-03-31,15:50:34.000,90,11123105,-795,0,1680277833,12904.756086239991,213.99953241000185,54453.17424552001 2023-03-31,15:50:35.000,90,11123065,-795,0,1680277834,12904.607887419996,214.1898589199991,54453.320975040006 2023-03-31,15:50:36.000,90,11123069,-795,0,1680277835,12904.39906181,214.40838195000106,54453.39783336 2023-03-31,15:50:37.000,90,11123047,-795,0,1680277836,12904.23065405999,214.6128067200043,54453.41180760001 2023-03-31,15:50:38.000,90,11123090,-795,0,1680277837,12904.048773689989,214.8101823600009,54453.31398792001 2023-03-31,15:50:39.000,90,11123057,-795,0,1680277838,12903.974674279998,215.00050886999816,54453.418794720004 2023-03-31,15:50:40.000,90,11123040,-795,0,1680277839,12903.920783799993,215.23313015999884,54453.46071744001 2023-03-31,15:50:41.000,90,11123056,-795,0,1680277840,12903.846684390002,215.3529653700025,54453.55853712001 2023-03-31,15:50:42.000,90,11123065,-795,0,1680277841,12903.765848670002,215.50804623000295,54453.53058864001 2023-03-31,15:50:43.000,90,11123005,-795,0,1680277842,12903.698485569992,215.62083230999997,54453.467704560004 2023-03-31,15:50:44.000,90,11123069,-795,0,1680277843,12903.745639740002,215.7124709999989,54453.55155 2023-03-31,15:50:45.000,90,11123074,-795,0,1680277844,12903.873629629998,215.75476578000234,54453.607446960006 2023-03-31,15:50:46.000,90,11123041,-795,0,1680277845,12903.934256419998,215.76886404000106,54453.55853712001 2023-03-31,15:50:47.000,90,11122988,-795,0,1680277846,12904.109400479989,215.7124709999989,54453.60045984001 2023-03-31,15:50:48.000,90,11123023,-795,0,1680277847,12904.2575993,215.67017622000276,54453.467704560004 2023-03-31,15:50:49.000,90,11123078,-795,0,1680277848,12904.45295228999,215.5503410099991,54453.488665920006 2023-03-31,15:50:50.000,90,11123090,-795,0,1680277849,12904.708932069996,215.416407540004,54453.43276896001 2023-03-31,15:50:51.000,90,11123002,-795,0,1680277850,12905.140055909993,215.32476884999778,54453.67033104 2023-03-31,15:50:52.000,90,11123090,-795,0,1680277851,12905.42971723999,215.23313015999884,54453.68430528 2023-03-31,15:50:53.000,90,11123059,-795,0,1680277852,12905.65201546999,215.0216562600035,54453.586485600004 2023-03-31,15:50:54.000,90,11123090,-795,0,1680277853,12905.988830969996,214.90182104999985,54453.67033104 2023-03-31,15:50:55.000,90,11123045,-795,0,1680277854,12906.312173849998,214.71854367000196,54453.67731816001 2023-03-31,15:50:56.000,90,11123079,-795,0,1680277855,12906.561417319994,214.60575758999767,54453.635395440004 2023-03-31,15:50:57.000,90,11123053,-795,0,1680277856,12906.77697924,214.37313630000426,54453.64936968001 2023-03-31,15:50:58.000,90,11123038,-795,0,1680277857,12906.985804849995,214.11936761999823,54453.635395440004 2023-03-31,15:50:59.000,90,11123055,-795,0,1680277858,12907.181157840001,213.90084459000354,54453.61443408 2023-03-31,15:51:00.000,90,11123074,-795,0,1680277859,12907.457346549993,213.6964198200003,54453.7611636 2023-03-31,15:51:01.000,90,11123080,-795,0,1680277860,12907.639226919993,213.3862580999994,54453.775137840006 2023-03-31,15:51:02.000,90,11123037,-795,0,1680277861,12907.753744189999,213.13248942000064,54453.754176480004 2023-03-31,15:51:03.000,90,11123062,-795,0,1680277862,12907.821107289994,212.93511378000403,54453.64936968001 2023-03-31,15:51:04.000,90,11123020,-795,0,1680277863,12907.86826145999,212.80118031000166,54453.76815072001 2023-03-31,15:51:05.000,90,11122997,-795,0,1680277864,12907.95583349,212.6460994500012,54453.72622800001 2023-03-31,15:51:06.000,90,11123074,-795,0,1680277865,12908.01646028,212.4839694600014,54453.79609920001 2023-03-31,15:51:07.000,90,11123080,-795,0,1680277866,12908.104032309995,212.3359377300003,54453.6214212 2023-03-31,15:51:08.000,90,11123021,-795,0,1680277867,12908.13771386,212.23020078000263,54453.76815072001 2023-03-31,15:51:09.000,90,11123076,-795,0,1680277868,12908.225285889996,212.11036556999898,54453.87994464 2023-03-31,15:51:10.000,90,11123077,-795,0,1680277869,12908.17813172,212.01872688000003,54453.900906 2023-03-31,15:51:11.000,90,11123022,-795,0,1680277870,12908.09055968999,211.98348123000324,54453.824047680006 2023-03-31,15:51:12.000,90,11123110,-795,0,1680277871,12907.95583349,211.94823557999916,54453.8310348 2023-03-31,15:51:13.000,90,11123109,-795,0,1680277872,12907.901943009994,211.91298993000237,54453.81706056001 2023-03-31,15:51:14.000,90,11123112,-795,0,1680277873,12907.773953119999,211.91298993000237,54453.8310348 2023-03-31,15:51:15.000,90,11123046,-795,0,1680277874,12907.713326329998,211.905940800003,54453.970777200004 2023-03-31,15:51:16.000,90,11123115,-795,0,1680277875,12907.605545369988,211.89889167000365,54453.991738560006 2023-03-31,15:51:17.000,90,11123032,-795,0,1680277876,12907.416928689992,211.96233383999788,54454.06859688 2023-03-31,15:51:18.000,90,11123032,-795,0,1680277877,12907.201366770001,212.08216905000154,54454.06160976001 2023-03-31,15:51:19.000,90,11123024,-795,0,1680277878,12906.99254115999,212.06807079000282,54453.98475144001 2023-03-31,15:51:20.000,90,11122995,-795,0,1680277879,12906.803924479995,212.07511992000218,54454.06160976001 2023-03-31,15:51:21.000,90,11123079,-795,0,1680277880,12906.635516729999,212.0892181800009,54454.19436504 2023-03-31,15:51:22.000,90,11123041,-795,0,1680277881,12906.406482189988,212.13151296000433,54454.159429440006 2023-03-31,15:51:23.000,90,11123098,-795,0,1680277882,12906.184183960002,212.09626731000026,54454.10353248001 2023-03-31,15:51:24.000,90,11123088,-795,0,1680277883,12906.009039899996,212.10331643999962,54454.17340368 2023-03-31,15:51:25.000,90,11123049,-795,0,1680277884,12905.766532739995,212.1244638299977,54454.13148096001 2023-03-31,15:51:26.000,90,11123107,-795,0,1680277885,12905.604861299995,212.11741469999833,54454.22231352 2023-03-31,15:51:27.000,90,11123032,-795,0,1680277886,12905.315199969999,212.16675861000112,54454.2153264 2023-03-31,15:51:28.000,90,11123130,-795,0,1680277887,12905.065956500002,212.1244638299977,54454.22930064001 2023-03-31,15:51:29.000,90,11123105,-795,0,1680277888,12904.843658270001,212.1244638299977,54454.110519600006 2023-03-31,15:51:30.000,90,11123028,-795,0,1680277889,12904.607887419996,212.09626731000026,54454.11750672 2023-03-31,15:51:31.000,90,11123079,-795,0,1680277890,12904.41927074,212.0539725300041,54454.17340368 2023-03-31,15:51:32.000,90,11123102,-795,0,1680277891,12904.27107191999,212.03282513999875,54454.13148096001 2023-03-31,15:51:33.000,90,11123063,-795,0,1680277892,12904.129609409989,212.0539725300041,54454.089558240004 2023-03-31,15:51:34.000,90,11122982,-795,0,1680277893,12904.089191549989,212.0892181800009,54454.20135216001 2023-03-31,15:51:35.000,90,11123019,-795,0,1680277894,12904.021828449993,212.06807079000282,54454.12449384 2023-03-31,15:51:36.000,90,11123051,-795,0,1680277895,12903.967937969988,212.1244638299977,54454.10353248001 2023-03-31,15:51:37.000,90,11123065,-795,0,1680277896,12903.893838559998,212.13151296000433,54454.11750672 2023-03-31,15:51:38.000,90,11123080,-795,0,1680277897,12903.819739149993,212.1879059999992,54453.921867360004 2023-03-31,15:51:39.000,90,11123088,-795,0,1680277898,12903.833211769997,212.25839730000007,54453.921867360004 2023-03-31,15:51:40.000,90,11123116,-795,0,1680277899,12903.954465349998,212.34298685999966,54454.09654536 2023-03-31,15:51:41.000,90,11123076,-795,0,1680277900,12903.920783799993,212.4346255499986,54454.089558240004 2023-03-31,15:51:42.000,90,11123074,-795,0,1680277901,12904.028564759989,212.53331337000418,54454.08257112001 2023-03-31,15:51:43.000,90,11123068,-795,0,1680277902,12904.035301069998,212.54036250000354,54453.94981584 2023-03-31,15:51:44.000,90,11122996,-795,0,1680277903,12904.19023619999,212.57560815000033,54453.942828720006 2023-03-31,15:51:45.000,90,11123090,-795,0,1680277904,12904.27780823,212.58970640999905,54454.0057128 2023-03-31,15:51:46.000,90,11123099,-795,0,1680277905,12904.365380259995,212.60380466999777,54453.942828720006 2023-03-31,15:51:47.000,90,11123041,-795,0,1680277906,12904.426007049995,212.66019770999992,54453.85898328 2023-03-31,15:51:48.000,90,11123098,-795,0,1680277907,12904.53378800999,212.7095416200027,54453.754176480004 2023-03-31,15:51:49.000,90,11123042,-795,0,1680277908,12904.648305279996,212.7095416200027,54453.91488024001 2023-03-31,15:51:50.000,90,11123067,-795,0,1680277909,12904.722404690001,212.7306890100008,54453.86597040001 2023-03-31,15:51:51.000,90,11123022,-795,0,1680277910,12904.803240410001,212.70249249000335,54453.79609920001 2023-03-31,15:51:52.000,90,11123047,-795,0,1680277911,12904.884076130002,212.70249249000335,54453.754176480004 2023-03-31,15:51:53.000,90,11123112,-795,0,1680277912,12904.958175539992,212.66724683999928,54453.6912924 2023-03-31,15:51:54.000,90,11123084,-795,0,1680277913,12905.079429119993,212.66019770999992,54453.62840832001 2023-03-31,15:51:55.000,90,11123022,-795,0,1680277914,12905.207419009988,212.681345099998,54453.71924088 2023-03-31,15:51:56.000,90,11123062,-795,0,1680277915,12905.308463659989,212.66724683999928,54453.74020224 2023-03-31,15:51:57.000,90,11123000,-795,0,1680277916,12905.342145209994,212.6108538000044,54453.71225376 2023-03-31,15:51:58.000,90,11122998,-795,0,1680277917,12905.42971723999,212.5826572799997,54453.61443408 2023-03-31,15:51:59.000,90,11122998,-795,0,1680277918,12905.544234509995,212.5826572799997,54453.656356800006 2023-03-31,15:52:00.000,90,11123037,-795,0,1680277919,12905.645279159995,212.56855902000098,54453.66334392 2023-03-31,15:52:01.000,90,11123087,-795,0,1680277920,12905.75979643,212.50511684999947,54453.6214212 2023-03-31,15:52:02.000,90,11123054,-795,0,1680277921,12905.81368690999,212.52626424000482,54453.66334392 2023-03-31,15:52:03.000,90,11123078,-795,0,1680277922,12905.907995249996,212.53331337000418,54453.61443408 2023-03-31,15:52:04.000,90,11123077,-795,0,1680277923,12906.035985139992,212.4980677200001,54453.62840832001 2023-03-31,15:52:05.000,90,11123068,-795,0,1680277924,12906.150502409997,212.4487238100046,54453.67033104 2023-03-31,15:52:06.000,90,11123074,-795,0,1680277925,12906.278492299993,212.3993799000018,54453.635395440004 2023-03-31,15:52:07.000,90,11123040,-795,0,1680277926,12906.305437540002,212.28659382000478,54453.57251136 2023-03-31,15:52:08.000,90,11123083,-795,0,1680277927,12906.184183960002,212.2724955599988,54453.24411672001 2023-03-31,15:52:09.000,90,11123029,-795,0,1680277928,12906.217865509992,212.3006920800035,54453.40482048 2023-03-31,15:52:10.000,90,11123040,-795,0,1680277929,12906.298701229993,212.35003598999901,54453.50962728001 2023-03-31,15:52:11.000,90,11123082,-795,0,1680277930,12906.534472079999,212.3852816400031,54453.67731816001 2023-03-31,15:52:12.000,90,11123052,-795,0,1680277931,12906.642253039994,212.32183947000158,54453.67731816001 2023-03-31,15:52:13.000,90,11123082,-795,0,1680277932,12906.783715549995,212.20905339000456,54453.7611636 2023-03-31,15:52:14.000,90,11123040,-795,0,1680277933,12906.89823282,212.0892181800009,54453.656356800006 2023-03-31,15:52:15.000,90,11123007,-795,0,1680277934,12907.066640569996,211.95528470999852,54453.78911208 2023-03-31,15:52:16.000,90,11123050,-795,0,1680277935,12907.235048319992,211.8072529800047,54453.78911208 2023-03-31,15:52:17.000,90,11123037,-795,0,1680277936,12907.423665000002,211.61692647000018,54453.81706056001 2023-03-31,15:52:18.000,90,11123126,-795,0,1680277937,12907.511237029998,211.46184560999973,54453.68430528 2023-03-31,15:52:19.000,90,11123078,-795,0,1680277938,12907.666172159988,211.2503717100044,54453.6912924 2023-03-31,15:52:20.000,90,11123005,-795,0,1680277939,12907.834579909999,211.02479955000308,54453.872957520005 2023-03-31,15:52:21.000,90,11123076,-795,0,1680277940,12908.023196589995,210.79922739000176,54453.88693176 2023-03-31,15:52:22.000,90,11123057,-795,0,1680277941,12908.097296,210.6300482700026,54453.91488024001 2023-03-31,15:52:23.000,90,11123071,-795,0,1680277942,12908.19160433999,210.3974269800019,54453.754176480004 2023-03-31,15:52:24.000,90,11122966,-795,0,1680277943,12908.292648989991,210.1718548200006,54453.78911208 2023-03-31,15:52:25.000,90,11123083,-795,0,1680277944,12908.353275779991,209.94628265999927,54453.83802192 2023-03-31,15:52:26.000,90,11123112,-795,0,1680277945,12908.501474600002,209.72071049999795,54453.92885448 2023-03-31,15:52:27.000,90,11123074,-795,0,1680277946,12908.535156149992,209.6149735500003,54453.872957520005 2023-03-31,15:52:28.000,90,11123091,-795,0,1680277947,12908.568837699997,209.42464704000304,54453.942828720006 2023-03-31,15:52:29.000,90,11123044,-795,0,1680277948,12908.615991869992,209.30481182999938,54453.942828720006 2023-03-31,15:52:30.000,90,11123016,-795,0,1680277949,12908.642937110002,209.14973096999893,54453.99872568 2023-03-31,15:52:31.000,90,11122965,-795,0,1680277950,12908.575574009992,209.01579750000383,54453.98475144001 2023-03-31,15:52:32.000,90,11123026,-795,0,1680277951,12908.413902569991,208.9100605499989,54453.72622800001 2023-03-31,15:52:33.000,90,11123091,-795,0,1680277952,12908.393693639991,208.84661838000466,54453.78911208 2023-03-31,15:52:34.000,90,11123074,-795,0,1680277953,12908.346539469996,208.7902253400025,54453.921867360004 2023-03-31,15:52:35.000,90,11123036,-795,0,1680277954,12908.326330539996,208.726783170001,54453.942828720006 2023-03-31,15:52:36.000,90,11123104,-795,0,1680277955,12908.265703749996,208.71973404000164,54454.110519600006 2023-03-31,15:52:37.000,90,11123020,-795,0,1680277956,12908.21854958,208.64924274000077,54454.11750672 2023-03-31,15:52:38.000,90,11123007,-795,0,1680277957,12908.13097754999,208.57170231000055,54454.01269992001 2023-03-31,15:52:39.000,90,11123002,-795,0,1680277958,12908.03666921,208.6915375200042,54453.900906 2023-03-31,15:52:40.000,90,11123026,-795,0,1680277959,12907.95583349,208.64924274000077,54454.02667416 2023-03-31,15:52:41.000,90,11123085,-795,0,1680277960,12907.874997769999,208.6774392599982,54454.01269992001 2023-03-31,15:52:42.000,90,11123042,-795,0,1680277961,12907.794162049999,208.69858665000356,54454.089558240004 2023-03-31,15:52:43.000,90,11123065,-795,0,1680277962,12907.773953119999,208.76907795000443,54453.90789312 2023-03-31,15:52:44.000,90,11123080,-795,0,1680277963,12907.666172159988,208.83252011999866,54453.97776432 2023-03-31,15:52:45.000,90,11123049,-795,0,1680277964,12907.693117399998,208.8889131600008,54454.05462264 2023-03-31,15:52:46.000,90,11122983,-795,0,1680277965,12907.585336439988,208.95940446000168,54454.0057128 2023-03-31,15:52:47.000,90,11122990,-795,0,1680277966,12907.477555479993,209.07923966999806,54454.01269992001 2023-03-31,15:52:48.000,90,11123102,-795,0,1680277967,12907.336092969992,209.1215344500015,54453.85199616 2023-03-31,15:52:49.000,90,11123004,-795,0,1680277968,12907.282202490002,209.2484187900045,54453.85199616 2023-03-31,15:52:50.000,90,11123010,-795,0,1680277969,12907.275466179992,209.31186095999874,54453.87994464 2023-03-31,15:52:51.000,90,11123059,-795,0,1680277970,12907.174421529991,209.51628573000198,54453.86597040001 2023-03-31,15:52:52.000,90,11123035,-795,0,1680277971,12907.134003669991,209.58677703000285,54453.79609920001 2023-03-31,15:52:53.000,90,11123094,-795,0,1680277972,12907.006013779996,209.7136613699986,54453.73321512 2023-03-31,15:52:54.000,90,11123051,-795,0,1680277973,12907.093585809991,209.79825092999818,54453.91488024001 2023-03-31,15:52:55.000,90,11122893,-795,0,1680277974,12907.05316794999,209.9885774400027,54453.84500904001 2023-03-31,15:52:56.000,90,11123048,-795,0,1680277975,12907.05990426,210.06611787000293,54453.78212496 2023-03-31,15:52:57.000,90,11123053,-795,0,1680277976,12907.05990426,210.20710047000466,54453.61443408 2023-03-31,15:52:58.000,90,11123042,-795,0,1680277977,12907.134003669991,210.2846409000049,54453.6912924 2023-03-31,15:52:59.000,90,11123034,-795,0,1680277978,12907.241784630001,210.41857437,54453.7611636 2023-03-31,15:53:00.000,90,11123072,-795,0,1680277979,12907.443873930002,210.47496741000214,54453.79609920001 2023-03-31,15:53:01.000,90,11123092,-795,0,1680277980,12907.531445959998,210.51021305999893,54453.81007344 2023-03-31,15:53:02.000,90,11123016,-795,0,1680277981,12907.666172159988,210.52431131999765,54453.74718936001 2023-03-31,15:53:03.000,90,11123067,-795,0,1680277982,12907.780689429994,210.4961148000002,54453.66334392 2023-03-31,15:53:04.000,90,11123057,-795,0,1680277983,12908.05687814,210.41152524000063,54453.68430528 2023-03-31,15:53:05.000,90,11123096,-795,0,1680277984,12908.265703749996,210.36923046000447,54453.68430528 2023-03-31,15:53:06.000,90,11123082,-795,0,1680277985,12908.467793049997,210.20710047000466,54453.78212496 2023-03-31,15:53:07.000,90,11123065,-795,0,1680277986,12908.582310320002,210.1507074300025,54453.57949848001 2023-03-31,15:53:08.000,90,11123044,-795,0,1680277987,12908.824817479988,209.97447918000398,54453.69827952001 2023-03-31,15:53:09.000,90,11123056,-795,0,1680277988,12909.06732463999,209.86874222999904,54453.81007344 2023-03-31,15:53:10.000,90,11123032,-795,0,1680277989,12909.28962286999,209.72775963000458,54453.78911208 2023-03-31,15:53:11.000,90,11123025,-795,0,1680277990,12909.383931209995,209.57267877000413,54453.78212496 2023-03-31,15:53:12.000,90,11123067,-795,0,1680277991,12909.505184789996,209.37530313000025,54453.7611636 2023-03-31,15:53:13.000,90,11123045,-795,0,1680277992,12909.45803062,209.24136965999787,54453.635395440004 2023-03-31,15:53:14.000,90,11123045,-795,0,1680277993,12909.545602649996,209.1003870600034,54453.64936968001 2023-03-31,15:53:15.000,90,11123119,-795,0,1680277994,12909.653383609992,208.95235533000232,54453.74718936001 2023-03-31,15:53:16.000,90,11123084,-795,0,1680277995,12909.680328850001,208.74793055999908,54453.89391888001 2023-03-31,15:53:17.000,90,11123065,-795,0,1680277996,12909.592756819991,208.68448839000484,54453.803086320004 2023-03-31,15:53:18.000,90,11123020,-795,0,1680277997,12909.565811579996,208.50121100999968,54453.71924088 2023-03-31,15:53:19.000,90,11123033,-795,0,1680277998,12909.47823955,208.3813758000033,54453.78911208 2023-03-31,15:53:20.000,90,11123074,-795,0,1680277999,12909.464766929996,208.25449146000028,54453.84500904001 2023-03-31,15:53:21.000,90,11123071,-795,0,1680278000,12909.41087644999,208.17695103000005,54453.91488024001 2023-03-31,15:53:22.000,90,11123051,-795,0,1680278001,12909.343513349995,207.9866245200028,54453.89391888001 2023-03-31,15:53:23.000,90,11123055,-795,0,1680278002,12909.141424049994,207.90203496000322,54453.775137840006 2023-03-31,15:53:24.000,90,11123079,-795,0,1680278003,12909.033643089999,207.75400323000213,54453.81706056001 2023-03-31,15:53:25.000,90,11123111,-795,0,1680278004,12908.966279989989,207.6130206300004,54453.85199616 2023-03-31,15:53:26.000,90,11123029,-795,0,1680278005,12908.892180579998,207.47908715999802,54453.87994464 2023-03-31,15:53:27.000,90,11123091,-795,0,1680278006,12908.703563900002,207.366301080001,54453.76815072001 2023-03-31,15:53:28.000,90,11123080,-795,0,1680278007,12908.582310320002,207.21122022000054,54453.55853712001 2023-03-31,15:53:29.000,90,11123093,-795,0,1680278008,12908.481265670001,207.0702376199988,54453.68430528 2023-03-31,15:53:30.000,90,11123050,-795,0,1680278009,12908.501474600002,206.91515675999835,54453.72622800001 2023-03-31,15:53:31.000,90,11123072,-795,0,1680278010,12908.360012090001,206.79532155000197,54453.66334392 2023-03-31,15:53:32.000,90,11123052,-795,0,1680278011,12908.21854958,206.68253546999767,54453.635395440004 2023-03-31,15:53:33.000,90,11123040,-755,0,1680278012,12908.05014182999,206.57679852,54453.36289776001 2023-03-31,15:53:34.000,90,11123037,-795,0,1680278013,12907.8952067,206.50630721999914,54453.50264016 2023-03-31,15:53:35.000,90,11122983,-795,0,1680278014,12907.760480499994,206.40057027000148,54453.40482048 2023-03-31,15:53:36.000,90,11123099,-795,0,1680278015,12907.672908469998,206.2666367999991,54453.320975040006 2023-03-31,15:53:37.000,90,11123078,-795,0,1680278016,12907.504500720002,206.2525385400004,54453.48167880001 2023-03-31,15:53:38.000,90,11123105,-795,0,1680278017,12907.342829280002,206.20319463000487,54453.54456288 2023-03-31,15:53:39.000,90,11123029,-795,0,1680278018,12907.134003669991,206.15385072000208,54453.418794720004 2023-03-31,15:53:40.000,90,11123092,-795,0,1680278019,12906.99927747,206.15385072000208,54453.418794720004 2023-03-31,15:53:41.000,90,11123070,-795,0,1680278020,12906.8173971,206.1679489800008,54453.47469168 2023-03-31,15:53:42.000,90,11123030,-795,0,1680278021,12906.662461969994,206.15385072000208,54453.418794720004 2023-03-31,15:53:43.000,90,11123009,-795,0,1680278022,12906.366064329988,206.18909636999888,54453.13930992 2023-03-31,15:53:44.000,90,11123008,-795,0,1680278023,12906.265019680002,206.18909636999888,54453.24411672001 2023-03-31,15:53:45.000,90,11123119,-795,0,1680278024,12906.157238719992,206.12565420000465,54453.23014248 2023-03-31,15:53:46.000,90,11123064,-795,0,1680278025,12905.90125894,206.132703330004,54453.1672584 2023-03-31,15:53:47.000,90,11123042,-795,0,1680278026,12905.75979643,206.09040855000057,54453.104374320006 2023-03-31,15:53:48.000,90,11123061,-795,0,1680278027,12905.59138867999,206.11155593999865,54453.01354176 2023-03-31,15:53:49.000,90,11123048,-795,0,1680278028,12905.47013509999,206.07631029000186,54453.21616824 2023-03-31,15:53:50.000,90,11123044,-795,0,1680278029,12905.328672589989,206.0199172499997,54453.11136144 2023-03-31,15:53:51.000,90,11123016,-795,0,1680278030,12905.126583290003,205.9705733400042,54452.964631920004 2023-03-31,15:53:52.000,90,11123065,-795,0,1680278031,12904.937966609992,205.99172073000227,54452.88777360001 2023-03-31,15:53:53.000,90,11123098,-795,0,1680278032,12904.735877309991,205.9705733400042,54452.7829668 2023-03-31,15:53:54.000,90,11123033,-795,0,1680278033,12904.506842769995,205.97762247000355,54452.63623728 2023-03-31,15:53:55.000,90,11123037,-795,0,1680278034,12904.37211656999,205.9705733400042,54452.64322440001 2023-03-31,15:53:56.000,90,11123079,-795,0,1680278035,12904.223917749994,205.94237681999948,54452.59431456001 2023-03-31,15:53:57.000,90,11123040,-795,0,1680278036,12904.035301069998,205.97762247000355,54452.3986752 2023-03-31,15:53:58.000,90,11123002,-795,0,1680278037,12903.860157009993,206.02696637999907,54452.30085552 2023-03-31,15:53:59.000,90,11123002,-795,0,1680278038,12903.711958189997,205.9705733400042,54452.23797144001 2023-03-31,15:54:00.000,90,11123046,-795,0,1680278039,12903.536814129991,206.0199172499997,54452.20303584 2023-03-31,15:54:01.000,90,11122986,-795,0,1680278040,12903.37514268999,206.05516290000378,54452.16111312 2023-03-31,15:54:02.000,90,11123066,-795,0,1680278041,12903.21347124999,206.132703330004,54452.13316464 2023-03-31,15:54:03.000,90,11123076,-795,0,1680278042,12903.03832719,206.132703330004,54451.97246088001 2023-03-31,15:54:04.000,90,11123080,-795,0,1680278043,12902.930546229989,206.25958766999975,54451.909576800004 2023-03-31,15:54:05.000,90,11123049,-795,0,1680278044,12902.984436709994,206.3300789700006,54451.95149952001 2023-03-31,15:54:06.000,90,11123032,-795,0,1680278045,12902.930546229989,206.4146685300002,54451.8397056 2023-03-31,15:54:07.000,90,11123077,-795,0,1680278046,12902.795820029998,206.4781107000017,54451.74887304 2023-03-31,15:54:08.000,90,11123068,-795,0,1680278047,12902.566785490002,206.56974939000065,54451.525285200005 2023-03-31,15:54:09.000,90,11123034,-795,0,1680278048,12902.485949770002,206.69663373000367,54451.51131096 2023-03-31,15:54:10.000,90,11123026,-795,0,1680278049,12902.398377739992,206.8235180699994,54451.4903496 2023-03-31,15:54:11.000,90,11123011,-795,0,1680278050,12902.331014639996,206.95040241000243,54451.44143976 2023-03-31,15:54:12.000,90,11123065,-795,0,1680278051,12902.283860470001,207.0843358800048,54451.41349128 2023-03-31,15:54:13.000,90,11123059,-795,0,1680278052,12902.337750949991,207.23941673999798,54451.32265872 2023-03-31,15:54:14.000,90,11123022,-795,0,1680278053,12902.411850359997,207.45089064000058,54451.39951704001 2023-03-31,15:54:15.000,90,11123044,-795,0,1680278054,12902.378168809992,207.62006975999975,54451.32265872 2023-03-31,15:54:16.000,90,11123004,-795,0,1680278055,12902.445531910002,207.84564192000107,54451.28073600001 2023-03-31,15:54:17.000,90,11123154,-795,0,1680278056,12902.445531910002,208.00777191000088,54451.09907088 2023-03-31,15:54:18.000,90,11123095,-795,0,1680278057,12902.465740840002,208.2333440700022,54451.07810952 2023-03-31,15:54:19.000,90,11123037,-795,0,1680278058,12902.566785490002,208.36727754000458,54451.21785192 2023-03-31,15:54:20.000,90,11123088,-795,0,1680278059,12902.607203350002,208.5787514399999,54451.20387768 2023-03-31,15:54:21.000,90,11123117,-795,0,1680278060,12902.688039070003,208.74088142999972,54451.18291632001 2023-03-31,15:54:22.000,90,11123028,-795,0,1680278061,12902.896864679999,208.9382570700036,54451.21086480001 2023-03-31,15:54:23.000,90,11123023,-795,0,1680278062,12902.944018849994,209.1215344500015,54450.94535424001 2023-03-31,15:54:24.000,90,11123071,-795,0,1680278063,12903.19999863,209.24136965999787,54450.93836712 2023-03-31,15:54:25.000,90,11123056,-795,0,1680278064,12903.388615309996,209.29776270000002,54451.08509664001 2023-03-31,15:54:26.000,90,11123033,-795,0,1680278065,12903.570495679996,209.35415574000217,54451.036186799996 2023-03-31,15:54:27.000,90,11123028,-795,0,1680278066,12903.792793909997,209.35415574000217,54450.93836712 2023-03-31,15:54:28.000,90,11123093,-795,0,1680278067,12904.109400479989,209.3189100899981,54451.09907088 2023-03-31,15:54:29.000,90,11123066,-795,0,1680278068,12904.47316121999,209.26251705000323,54451.189903440005 2023-03-31,15:54:30.000,90,11123044,-795,0,1680278069,12904.742613620001,209.1567800999983,54451.15496784 2023-03-31,15:54:31.000,90,11123041,-795,0,1680278070,12905.005329710002,209.0862888000047,54451.16894208 2023-03-31,15:54:32.000,90,11123104,-795,0,1680278071,12905.348881519989,208.9382570700036,54451.16894208 2023-03-31,15:54:33.000,90,11123101,-795,0,1680278072,12905.564443439995,208.80432360000123,54451.08509664001 2023-03-31,15:54:34.000,90,11123076,-795,0,1680278073,12905.77326904999,208.59989882999798,54450.854521680005 2023-03-31,15:54:35.000,90,11123035,-795,0,1680278074,12906.042721450001,208.53645666000375,54451.092083760006 2023-03-31,15:54:36.000,90,11123053,-795,0,1680278075,12906.271755989997,208.3320318900005,54451.25278752001 2023-03-31,15:54:37.000,90,11123058,-795,0,1680278076,12906.446900049988,208.17695103000005,54451.39252992 2023-03-31,15:54:38.000,90,11122968,-795,0,1680278077,12906.554681009999,208.00777191000088,54451.27374888 2023-03-31,15:54:39.000,90,11122977,-795,0,1680278078,12906.682670899994,207.8597401799998,54451.42047840001 2023-03-31,15:54:40.000,90,11123015,-795,0,1680278079,12906.763506619995,207.76810149000084,54451.476375360005 2023-03-31,15:54:41.000,90,11123047,-795,0,1680278080,12906.81066078999,207.63416801999847,54451.60214352 2023-03-31,15:54:42.000,90,11123012,-795,0,1680278081,12906.824133409995,207.50728368000273,54451.65105336 2023-03-31,15:54:43.000,90,11123006,-795,0,1680278082,12906.675934589999,207.38744846999907,54451.66502760001 2023-03-31,15:54:44.000,90,11123020,-795,0,1680278083,12906.682670899994,207.29580978000013,54451.73489880001 2023-03-31,15:54:45.000,90,11123070,-795,0,1680278084,12906.655725659999,207.14072891999967,54451.930538160006 2023-03-31,15:54:46.000,90,11122993,-795,0,1680278085,12906.588362559989,206.98564805999922,54451.930538160006 2023-03-31,15:54:47.000,90,11123006,-795,0,1680278086,12906.446900049988,206.94335328000307,54451.98643512 2023-03-31,15:54:48.000,90,11123027,-795,0,1680278087,12906.379536949993,206.83761632999813,54451.95149952001 2023-03-31,15:54:49.000,90,11122999,-795,0,1680278088,12906.238074439992,206.78122329000325,54451.92355104001 2023-03-31,15:54:50.000,90,11122999,-795,0,1680278089,12906.123557170002,206.71778112000175,54451.93752528 2023-03-31,15:54:51.000,90,11123097,-795,0,1680278090,12906.103348240002,206.61909330000344,54452.13316464 2023-03-31,15:54:52.000,90,11123035,-795,0,1680278091,12906.002303590001,206.58384764999937,54452.098229040006 2023-03-31,15:54:53.000,90,11123052,-795,0,1680278092,12905.928204179996,206.52040547999786,54452.147138880006 2023-03-31,15:54:54.000,90,11123008,-795,0,1680278093,12905.867577389996,206.49925808999978,54452.265919920006 2023-03-31,15:54:55.000,90,11123044,-795,0,1680278094,12905.82042322,206.40057027000148,54452.16111312 2023-03-31,15:54:56.000,90,11123103,-795,0,1680278095,12905.746323809995,206.39352114000212,54452.244958560004 2023-03-31,15:54:57.000,90,11123055,-795,0,1680278096,12905.67222439999,206.43581591999828,54452.18906160001 2023-03-31,15:54:58.000,90,11123067,-795,0,1680278097,12905.57791606,206.3794228800034,54452.16111312 2023-03-31,15:54:59.000,90,11123042,-795,0,1680278098,12905.604861299995,206.39352114000212,54452.34976536 2023-03-31,15:55:00.000,90,11123050,-795,0,1680278099,12905.544234509995,206.38647201000276,54452.44758504 2023-03-31,15:55:01.000,90,11123102,-795,0,1680278100,12905.40950830999,206.42171765999956,54452.44758504 2023-03-31,15:55:02.000,90,11123069,-795,0,1680278101,12905.321936279994,206.48515983000107,54452.531430480005 2023-03-31,15:55:03.000,90,11123000,-795,0,1680278102,12905.126583290003,206.50630721999914,54452.363739600005 2023-03-31,15:55:04.000,90,11122980,-795,0,1680278103,12905.079429119993,206.57679852,54452.42662368001 2023-03-31,15:55:05.000,90,11123150,-795,0,1680278104,12905.025538640002,206.70368286000303,54452.55239184001 2023-03-31,15:55:06.000,90,11123038,-795,0,1680278105,12904.937966609992,206.73892850999982,54452.57335320001 2023-03-31,15:55:07.000,90,11123118,-795,0,1680278106,12904.823449340001,206.80237068000133,54452.55937896 2023-03-31,15:55:08.000,90,11123094,-795,0,1680278107,12904.695459449991,206.9222058899977,54452.57335320001 2023-03-31,15:55:09.000,90,11123110,-795,0,1680278108,12904.634832659991,206.9715498000005,54452.5384176 2023-03-31,15:55:10.000,90,11123117,-795,0,1680278109,12904.59441479999,207.12663066000096,54452.64322440001 2023-03-31,15:55:11.000,90,11123034,-795,0,1680278110,12904.52031539,207.2182693499999,54452.58732744 2023-03-31,15:55:12.000,90,11123050,-795,0,1680278111,12904.47316121999,207.30990803999885,54452.52444336001 2023-03-31,15:55:13.000,90,11123085,-795,0,1680278112,12904.35864395,207.366301080001,54452.482520640006 2023-03-31,15:55:14.000,90,11123056,-795,0,1680278113,12904.304753469994,207.39449759999843,54452.48950776 2023-03-31,15:55:15.000,90,11123027,-795,0,1680278114,12904.33169870999,207.50728368000273,54452.54540472 2023-03-31,15:55:16.000,90,11122978,-795,0,1680278115,12904.29128084999,207.47908715999802,54452.52444336001 2023-03-31,15:55:17.000,90,11123039,-795,0,1680278116,12904.35190763999,207.44384151000122,54452.48950776 2023-03-31,15:55:18.000,90,11123003,-795,0,1680278117,12904.35864395,207.493185420004,54452.37072672 2023-03-31,15:55:19.000,90,11123045,-795,0,1680278118,12904.365380259995,207.48613629000465,54452.34277824 2023-03-31,15:55:20.000,90,11123053,-795,0,1680278119,12904.43274335999,207.47908715999802,54452.42662368001 2023-03-31,15:55:21.000,90,11123040,-795,0,1680278120,12904.426007049995,207.45089064000058,54452.293868400004 2023-03-31,15:55:22.000,90,11123024,-795,0,1680278121,12904.55399693999,207.43679238000186,54452.40566232001 2023-03-31,15:55:23.000,90,11123069,-795,0,1680278122,12904.567469559996,207.42269412000314,54452.25893280001 2023-03-31,15:55:24.000,90,11123080,-795,0,1680278123,12904.587678489996,207.3310554300042,54452.28688128001 2023-03-31,15:55:25.000,90,11123059,-795,0,1680278124,12904.708932069996,207.32400630000484,54452.34976536 2023-03-31,15:55:26.000,90,11123069,-795,0,1680278125,12904.742613620001,207.23941673999798,54452.34976536 2023-03-31,15:55:27.000,90,11123019,-795,0,1680278126,12904.783031480001,207.19712196000182,54452.328804 2023-03-31,15:55:28.000,90,11123063,-795,0,1680278127,12904.729140999996,207.11253240000224,54452.20303584 2023-03-31,15:55:29.000,90,11122990,-795,0,1680278128,12904.830185649997,207.06318848999945,54452.14015176001 2023-03-31,15:55:30.000,90,11123022,-795,0,1680278129,12904.897548749992,206.9715498000005,54452.04233208 2023-03-31,15:55:31.000,90,11123075,-795,0,1680278130,12904.978384469992,206.96450067000114,54452.04931920001 2023-03-31,15:55:32.000,90,11123072,-795,0,1680278131,12905.160264839993,206.91515675999835,54452.2239972 2023-03-31,15:55:33.000,90,11123053,-795,0,1680278132,12905.234364249998,206.83761632999813,54452.27290704 2023-03-31,15:55:34.000,90,11123052,-795,0,1680278133,12905.416244619999,206.7882724200026,54452.21002296 2023-03-31,15:55:35.000,90,11123009,-795,0,1680278134,12905.402771999994,206.71778112000175,54452.05630632 2023-03-31,15:55:36.000,90,11123026,-795,0,1680278135,12905.51728927,206.7248302500011,54452.05630632 2023-03-31,15:55:37.000,90,11123022,-795,0,1680278136,12905.726114879995,206.59089677999873,54452.077267680004 2023-03-31,15:55:38.000,90,11123054,-795,0,1680278137,12905.887786319996,206.61909330000344,54452.147138880006 2023-03-31,15:55:39.000,90,11123127,-795,0,1680278138,12906.022512520001,206.60499504000472,54452.147138880006 2023-03-31,15:55:40.000,90,11123079,-795,0,1680278139,12906.042721450001,206.64024069000152,54452.147138880006 2023-03-31,15:55:41.000,90,11123081,-795,0,1680278140,12906.190920269997,206.5979459099981,54452.28688128001 2023-03-31,15:55:42.000,90,11122906,-795,0,1680278141,12906.332382779998,206.5627002600013,54452.328804 2023-03-31,15:55:43.000,90,11122992,-795,0,1680278142,12906.238074439992,206.5274546100045,54452.126177520004 2023-03-31,15:55:44.000,90,11123046,-795,0,1680278143,12906.352591709998,206.54860200000257,54452.16810024001 2023-03-31,15:55:45.000,90,11123070,-795,0,1680278144,12906.352591709998,206.58384764999937,54452.32181688 2023-03-31,15:55:46.000,90,11123036,-795,0,1680278145,12906.352591709998,206.58384764999937,54452.314829760006 2023-03-31,15:55:47.000,90,11123029,-795,0,1680278146,12906.339119089993,206.57679852,54452.244958560004 2023-03-31,15:55:48.000,90,11123080,-795,0,1680278147,12906.339119089993,206.59089677999873,54452.37072672 2023-03-31,15:55:49.000,90,11123110,-795,0,1680278148,12906.298701229993,206.55565113000193,54452.38470096001 2023-03-31,15:55:50.000,90,11123093,-795,0,1680278149,12906.271755989997,206.49925808999978,54452.4685464 2023-03-31,15:55:51.000,90,11122983,-795,0,1680278150,12906.197656579992,206.48515983000107,54452.51046912 2023-03-31,15:55:52.000,90,11123025,-795,0,1680278151,12906.177447649992,206.36532462000469,54452.482520640006 2023-03-31,15:55:53.000,90,11123048,-795,0,1680278152,12906.211129199997,206.28073505999782,54452.4685464 2023-03-31,15:55:54.000,90,11123082,-795,0,1680278153,12906.163975030002,206.2666367999991,54452.3986752 2023-03-31,15:55:55.000,90,11123005,-795,0,1680278154,12906.184183960002,206.18909636999888,54452.58732744 2023-03-31,15:55:56.000,90,11123038,-795,0,1680278155,12906.177447649992,206.15385072000208,54452.64322440001 2023-03-31,15:55:57.000,90,11123077,-795,0,1680278156,12906.157238719992,206.12565420000465,54452.72008272001 2023-03-31,15:55:58.000,90,11123041,-795,0,1680278157,12906.150502409997,206.01286812000035,54452.67816 2023-03-31,15:55:59.000,90,11123004,-795,0,1680278158,12906.157238719992,205.87893464999797,54452.580340320004 2023-03-31,15:56:00.000,90,11122969,-795,0,1680278159,12906.251547059997,205.80844335000438,54452.650211520006 2023-03-31,15:56:01.000,90,11123070,-795,0,1680278160,12906.271755989997,205.7238537900048,54452.7130956 2023-03-31,15:56:02.000,90,11123066,-795,0,1680278161,12906.291964919998,205.6110677100005,54452.76200544001 2023-03-31,15:56:03.000,90,11123108,-795,0,1680278162,12906.352591709998,205.51942902000155,54452.768992560006 2023-03-31,15:56:04.000,90,11123002,-795,0,1680278163,12906.345855400003,205.38549554999918,54452.817902400006 2023-03-31,15:56:05.000,90,11123011,-795,0,1680278164,12906.446900049988,205.23746381999808,54452.99956752 2023-03-31,15:56:06.000,90,11122978,-795,0,1680278165,12906.473845289998,205.13172687000042,54452.92969632001 2023-03-31,15:56:07.000,90,11122987,-795,0,1680278166,12906.500790529994,205.06123556999955,54452.964631920004 2023-03-31,15:56:08.000,90,11123049,-795,0,1680278167,12906.473845289998,204.94844949000253,54452.82488952 2023-03-31,15:56:09.000,90,11123022,-795,0,1680278168,12906.426691119988,204.81451602000016,54452.90174784 2023-03-31,15:56:10.000,90,11123018,-795,0,1680278169,12906.547944699989,204.68058254999778,54453.02052888 2023-03-31,15:56:11.000,90,11123058,-795,0,1680278170,12906.588362559989,204.5607473400014,54453.05546448001 2023-03-31,15:56:12.000,90,11123028,-795,0,1680278171,12906.514263149998,204.40566648000095,54453.09040008 2023-03-31,15:56:13.000,90,11123003,-795,0,1680278172,12906.460372669993,204.28583127000456,54452.9925804 2023-03-31,15:56:14.000,90,11123055,-795,0,1680278173,12906.554681009999,204.1659960600009,54453.25809096 2023-03-31,15:56:15.000,90,11122984,-795,0,1680278174,12906.433427429998,204.08845563000068,54453.13930992 2023-03-31,15:56:16.000,90,11123047,-795,0,1680278175,12906.440163739993,203.89107999000407,54453.16027128 2023-03-31,15:56:17.000,90,11123014,-795,0,1680278176,12906.379536949993,203.87698172999808,54453.1672584 2023-03-31,15:56:18.000,90,11123070,-795,0,1680278177,12906.406482189988,203.7078026099989,54453.23014248 2023-03-31,15:56:19.000,90,11123084,-795,0,1680278178,12906.440163739993,203.59501653000189,54453.1672584 2023-03-31,15:56:20.000,90,11122989,-795,0,1680278179,12906.494054219998,203.397640889998,54453.31398792001 2023-03-31,15:56:21.000,90,11123003,-795,0,1680278180,12906.473845289998,203.17206873000396,54453.39084624001 2023-03-31,15:56:22.000,90,11123017,-795,0,1680278181,12906.480581599993,203.03108613000222,54453.39084624001 2023-03-31,15:56:23.000,90,11123042,-795,0,1680278182,12906.514263149998,202.93239831000392,54453.3070008 2023-03-31,15:56:24.000,90,11123004,-795,0,1680278183,12906.413218499998,202.78436658000282,54453.39084624001 2023-03-31,15:56:25.000,90,11123066,-795,0,1680278184,12906.419954809993,202.71387528000196,54453.40482048 2023-03-31,15:56:26.000,90,11123060,-795,0,1680278185,12906.393009569998,202.56584355000086,54453.439756080006 2023-03-31,15:56:27.000,90,11123084,-795,0,1680278186,12906.359328019993,202.48830312000064,54453.34892352 2023-03-31,15:56:28.000,90,11123051,-795,0,1680278187,12906.332382779998,202.41781181999977,54453.31398792001 2023-03-31,15:56:29.000,90,11123089,-795,0,1680278188,12906.366064329988,202.27682921999804,54453.47469168 2023-03-31,15:56:30.000,90,11123079,-795,0,1680278189,12906.298701229993,202.2133870500038,54453.56552424 2023-03-31,15:56:31.000,90,11123082,-795,0,1680278190,12906.170711339997,202.19223965999845,54453.48167880001 2023-03-31,15:56:32.000,90,11123108,-795,0,1680278191,12906.110084549997,202.09355184000015,54453.40482048 2023-03-31,15:56:33.000,90,11123018,-795,0,1680278192,12905.961885730001,202.04420793000463,54453.3070008 2023-03-31,15:56:34.000,90,11123102,-795,0,1680278193,12905.88105001,201.95961836999777,54453.34193640001 2023-03-31,15:56:35.000,90,11123088,-795,0,1680278194,12905.928204179996,201.9525692399984,54453.4467432 2023-03-31,15:56:36.000,90,11122989,-795,0,1680278195,12905.81368690999,201.86093054999947,54453.34892352 2023-03-31,15:56:37.000,90,11123058,-795,0,1680278196,12905.59812499,201.86093054999947,54453.300013680004 2023-03-31,15:56:38.000,90,11123033,-795,0,1680278197,12905.61159760999,201.7551936000018,54453.23014248 2023-03-31,15:56:39.000,90,11122986,-795,0,1680278198,12905.436453549999,201.73404621000373,54453.20918112 2023-03-31,15:56:40.000,90,11123005,-795,0,1680278199,12905.369090449989,201.7551936000018,54453.2371296 2023-03-31,15:56:41.000,90,11123083,-795,0,1680278200,12905.241100559993,201.66355491000286,54453.11834856 2023-03-31,15:56:42.000,90,11122985,-795,0,1680278201,12905.207419009988,201.67765317000158,54453.12533568001 2023-03-31,15:56:43.000,90,11123021,-795,0,1680278202,12905.012066019997,201.66355491000286,54452.97161904 2023-03-31,15:56:44.000,90,11122978,-795,0,1680278203,12905.018802329992,201.64945665000414,54452.936683440006 2023-03-31,15:56:45.000,90,11123003,-795,0,1680278204,12905.025538640002,201.64945665000414,54453.04149024 2023-03-31,15:56:46.000,90,11123006,-795,0,1680278205,12904.958175539992,201.6283092599988,54452.95764480001 2023-03-31,15:56:47.000,90,11122999,-795,0,1680278206,12904.830185649997,201.57896535000327,54452.83187664 2023-03-31,15:56:48.000,90,11123081,-795,0,1680278207,12904.762822550001,201.5719162200039,54452.63623728 2023-03-31,15:56:49.000,90,11123046,-795,0,1680278208,12904.60115111,201.51552318000176,54452.56636608 2023-03-31,15:56:50.000,90,11123072,-795,0,1680278209,12904.56073325,201.2335579799983,54452.62226304001 2023-03-31,15:56:51.000,90,11122975,-755,0,1680278210,12904.55399693999,201.0502806000004,54452.56636608 2023-03-31,15:56:52.000,90,11123066,-795,0,1680278211,12904.628096349996,200.97274017000018,54452.3986752 2023-03-31,15:56:53.000,90,11123074,-795,0,1680278212,12904.655041589991,201.0009366900049,54452.41963656 2023-03-31,15:56:54.000,90,11122994,-795,0,1680278213,12904.60115111,200.96569104000082,54452.44758504 2023-03-31,15:56:55.000,90,11122994,-795,0,1680278214,12904.405798119995,200.97274017000018,54452.40566232001 2023-03-31,15:56:56.000,90,11123036,-795,0,1680278215,12904.37885288,200.90929799999867,54452.30784264001 2023-03-31,15:56:57.000,90,11123013,-795,0,1680278216,12904.27107191999,200.89519973999995,54452.16111312 2023-03-31,15:56:58.000,90,11123028,-795,0,1680278217,12904.203708819994,200.90929799999867,54452.098229040006 2023-03-31,15:56:59.000,90,11123041,-795,0,1680278218,12904.237390369999,200.8881506100006,54452.25893280001 2023-03-31,15:57:00.000,90,11123080,-795,0,1680278219,12904.25086298999,200.90929799999867,54452.34277824 2023-03-31,15:57:01.000,90,11123066,-795,0,1680278220,12904.21044512999,200.90929799999867,54452.35675248001 2023-03-31,15:57:02.000,90,11123072,-795,0,1680278221,12904.170027269989,200.97978929999954,54452.27989416 2023-03-31,15:57:03.000,90,11123108,-795,0,1680278222,12904.008355829988,200.96569104000082,54452.0842548 2023-03-31,15:57:04.000,90,11122991,-795,0,1680278223,12904.075718929998,200.99388755999826,54452.10521616 2023-03-31,15:57:05.000,90,11123072,-795,0,1680278224,12903.914047489998,201.08552625000448,54452.16111312 2023-03-31,15:57:06.000,90,11123013,-795,0,1680278225,12903.873629629998,201.08552625000448,54452.07028056001 2023-03-31,15:57:07.000,90,11123017,-795,0,1680278226,12903.705221880002,201.21945971999958,54452.0143836 2023-03-31,15:57:08.000,90,11122977,-795,0,1680278227,12903.698485569992,201.28995102000044,54451.9445124 2023-03-31,15:57:09.000,90,11123101,-795,0,1680278228,12903.651331399997,201.42388449000282,54451.790795760004 2023-03-31,15:57:10.000,90,11122977,-795,0,1680278229,12903.711958189997,201.48732666000433,54451.930538160006 2023-03-31,15:57:11.000,90,11123078,-795,0,1680278230,12903.590704609996,201.55076882999856,54451.88861544 2023-03-31,15:57:12.000,90,11123046,-795,0,1680278231,12903.523341510001,201.6565057800035,54451.85367984001 2023-03-31,15:57:13.000,90,11123016,-795,0,1680278232,12903.476187339991,201.81158664000395,54451.80477000001 2023-03-31,15:57:14.000,90,11123047,-795,0,1680278233,12903.429033169996,201.88912707000418,54451.65105336 2023-03-31,15:57:15.000,90,11123031,-795,0,1680278234,12903.40208793,202.03010966999864,54451.630092 2023-03-31,15:57:16.000,90,11123054,-795,0,1680278235,12903.381879,202.1851905299991,54451.71393744001 2023-03-31,15:57:17.000,90,11123006,-795,0,1680278236,12903.36167007,202.41781181999977,54451.65105336 2023-03-31,15:57:18.000,90,11122977,-795,0,1680278237,12903.348197449995,202.48830312000064,54451.623104880004 2023-03-31,15:57:19.000,90,11123110,-795,0,1680278238,12903.22020756,202.65043311000045,54451.32265872 2023-03-31,15:57:20.000,90,11123036,-795,0,1680278239,12903.17305338999,202.79846484000154,54451.39252992 2023-03-31,15:57:21.000,90,11123047,-795,0,1680278240,12903.13263552999,202.91830004999792,54451.43445264 2023-03-31,15:57:22.000,90,11123050,-795,0,1680278241,12903.085481359994,203.08043003999774,54451.308684480005 2023-03-31,15:57:23.000,90,11122980,-795,0,1680278242,12903.13263552999,203.18616699000268,54451.35060720001 2023-03-31,15:57:24.000,90,11123011,-795,0,1680278243,12903.024854569994,203.32010045999778,54451.26676176 2023-03-31,15:57:25.000,90,11123058,-795,0,1680278244,12902.99117301999,203.411739150004,54451.25278752001 2023-03-31,15:57:26.000,90,11123056,-795,0,1680278245,12902.997909329999,203.5456726199991,54451.2458004 2023-03-31,15:57:27.000,90,11123022,-795,0,1680278246,12902.869919439989,203.72895000000426,54451.071122400004 2023-03-31,15:57:28.000,90,11123049,-795,0,1680278247,12902.896864679999,203.82763782000256,54451.14798072 2023-03-31,15:57:29.000,90,11123103,-795,0,1680278248,12902.849710509989,203.89812912000343,54451.16195496001 2023-03-31,15:57:30.000,90,11123083,-795,0,1680278249,12902.822765269993,204.07435737000196,54450.94535424001 2023-03-31,15:57:31.000,90,11123025,-795,0,1680278250,12902.849710509989,204.2012417099977,54451.140993600005 2023-03-31,15:57:32.000,90,11123020,-795,0,1680278251,12902.910337299989,204.28583127000456,54450.99426408001 2023-03-31,15:57:33.000,90,11123014,-795,0,1680278252,12902.896864679999,204.35632256999816,54451.00823832 2023-03-31,15:57:34.000,90,11123079,-795,0,1680278253,12903.018118259999,204.46910865000245,54451.08509664001 2023-03-31,15:57:35.000,90,11123026,-795,0,1680278254,12903.03832719,204.44796126000438,54450.89644440001 2023-03-31,15:57:36.000,90,11123074,-795,0,1680278255,12903.01138194999,204.53959995000332,54450.88945728 2023-03-31,15:57:37.000,90,11122978,-795,0,1680278256,12902.984436709994,204.64533690000098,54450.74971488001 2023-03-31,15:57:38.000,90,11123025,-795,0,1680278257,12903.024854569994,204.61714038000355,54450.59599824 2023-03-31,15:57:39.000,90,11123035,-795,0,1680278258,12903.1797897,204.72992646000057,54450.64490808 2023-03-31,15:57:40.000,90,11123052,-795,0,1680278259,12903.368406379996,204.81451602000016,54450.93138 2023-03-31,15:57:41.000,90,11123111,-795,0,1680278260,12903.39535161999,204.772221240004,54450.94535424001 2023-03-31,15:57:42.000,90,11123146,-795,0,1680278261,12903.557023059991,204.81451602000016,54450.88945728 2023-03-31,15:57:43.000,90,11123110,-795,0,1680278262,12903.563759370001,204.86385993000295,54450.79862472001 2023-03-31,15:57:44.000,90,11123037,-795,0,1680278263,12903.678276639992,204.9343512300038,54450.74272776 2023-03-31,15:57:45.000,90,11123089,-795,0,1680278264,12903.819739149993,204.98369513999933,54450.924392880006 2023-03-31,15:57:46.000,90,11123072,-795,0,1680278265,12903.900574869993,205.04008818000148,54450.82657320001 2023-03-31,15:57:47.000,90,11123108,-795,0,1680278266,12903.900574869993,205.11057948000234,54450.77766336001 2023-03-31,15:57:48.000,90,11123038,-795,0,1680278267,12903.947729039988,205.15992338999786,54450.81958608 2023-03-31,15:57:49.000,90,11123067,-795,0,1680278268,12904.068982619989,205.22336555999937,54450.98028984 2023-03-31,15:57:50.000,90,11123035,-795,0,1680278269,12904.089191549989,205.32205337999767,54450.84753456001 2023-03-31,15:57:51.000,90,11123017,-795,0,1680278270,12904.102664169994,205.38549554999918,54450.78465048 2023-03-31,15:57:52.000,90,11123074,-795,0,1680278271,12904.163290959994,205.49828163000348,54450.77766336001 2023-03-31,15:57:53.000,90,11123116,-795,0,1680278272,12904.109400479989,205.5264781500009,54450.637920960005 2023-03-31,15:57:54.000,90,11123064,-795,0,1680278273,12904.183499889994,205.59696945000178,54450.7217664 2023-03-31,15:57:55.000,90,11123054,-795,0,1680278274,12904.2575993,205.65336249000393,54450.87548304001 2023-03-31,15:57:56.000,90,11123101,-795,0,1680278275,12904.304753469994,205.7379520500035,54450.98727696 2023-03-31,15:57:57.000,90,11123036,-795,0,1680278276,12904.29128084999,205.7731977000003,54450.868495919996 2023-03-31,15:57:58.000,90,11123026,-795,0,1680278277,12904.37211656999,205.78024682999967,54450.87548304001 2023-03-31,15:57:59.000,90,11123124,-795,0,1680278278,12904.405798119995,205.73090292000416,54450.89644440001 2023-03-31,15:58:00.000,90,11122974,-795,0,1680278279,12904.41253442999,205.87893464999797,54450.81259896 2023-03-31,15:58:01.000,90,11122951,-795,0,1680278280,12904.47989753,205.97762247000355,54450.854521680005 2023-03-31,15:58:02.000,90,11122964,-795,0,1680278281,12904.466424909995,206.04106463999778,54450.77067624 2023-03-31,15:58:03.000,90,11123059,-795,0,1680278282,12904.527051699995,206.15385072000208,54450.735740640004 2023-03-31,15:58:04.000,90,11123046,-795,0,1680278283,12904.59441479999,206.14680159000272,54450.756702000006 2023-03-31,15:58:05.000,90,11122929,-795,0,1680278284,12904.816713029992,206.2313911500023,54450.82657320001 2023-03-31,15:58:06.000,90,11122925,-795,0,1680278285,12904.917757679992,206.30188245000318,54450.72875352001 2023-03-31,15:58:07.000,90,11123049,-795,0,1680278286,12904.998593399992,206.47106157000235,54450.7217664 2023-03-31,15:58:08.000,90,11123066,-795,0,1680278287,12904.958175539992,206.7741741600039,54450.589011120006 2023-03-31,15:58:09.000,90,11123016,-795,0,1680278288,12904.911021369997,206.95040241000243,54450.59599824 2023-03-31,15:58:10.000,90,11123007,-795,0,1680278289,12904.877339819992,207.034991970002,54450.83356032 2023-03-31,15:58:11.000,90,11123088,-795,0,1680278290,12904.971648159997,207.04909023000073,54450.81259896 2023-03-31,15:58:12.000,90,11123118,-795,0,1680278291,12904.951439229997,207.1689254400044,54450.88247016 2023-03-31,15:58:13.000,90,11123181,-795,0,1680278292,12905.052483879997,207.19712196000182,54450.93836712 2023-03-31,15:58:14.000,90,11122920,-795,0,1680278293,12905.140055909993,207.26056413000333,54451.022212560005 2023-03-31,15:58:15.000,90,11123077,-795,0,1680278294,12905.234364249998,207.29580978000013,54451.140993600005 2023-03-31,15:58:16.000,90,11123125,-795,0,1680278295,12905.321936279994,207.5284310700008,54451.16195496001 2023-03-31,15:58:17.000,90,11123021,-795,0,1680278296,12905.281518419994,207.6271188899991,54451.09907088 2023-03-31,15:58:18.000,90,11123088,-795,0,1680278297,12905.40950830999,207.64826628000446,54451.071122400004 2023-03-31,15:58:19.000,90,11122925,-795,0,1680278298,12905.40950830999,207.85269105000043,54451.41349128 2023-03-31,15:58:20.000,90,11123228,-795,0,1680278299,12905.5374982,207.96547713000473,54451.308684480005 2023-03-31,15:58:21.000,90,11123183,-795,0,1680278300,12905.65201546999,207.97957539000345,54451.48336248 2023-03-31,15:58:22.000,90,11122848,-795,0,1680278301,12905.69916964,208.19104928999877,54451.65105336 2023-03-31,15:58:23.000,90,11123082,-795,0,1680278302,12905.705905949995,208.31088450000243,54451.476375360005 2023-03-31,15:58:24.000,90,11123158,-795,0,1680278303,12905.82042322,208.59284969999862,54451.60913064 2023-03-31,15:58:25.000,90,11123016,-795,0,1680278304,12905.81368690999,208.726783170001,54451.48336248 2023-03-31,15:58:26.000,90,11123192,-795,0,1680278305,12906.002303590001,208.63514448000205,54451.60214352 2023-03-31,15:58:27.000,90,11123127,-795,0,1680278306,12905.995567279992,208.81842185999994,54451.741885920004 2023-03-31,15:58:28.000,90,11122936,-795,0,1680278307,12906.177447649992,208.9100605499989,54451.78380864001 2023-03-31,15:58:29.000,90,11123176,-795,0,1680278308,12906.190920269997,209.0721905399987,54451.85367984001 2023-03-31,15:58:30.000,90,11123104,-795,0,1680278309,12906.366064329988,209.1215344500015,54451.9445124 2023-03-31,15:58:31.000,90,11123107,-795,0,1680278310,12906.386273259988,209.09333793000405,54452.02137072001 2023-03-31,15:58:32.000,90,11123030,-795,0,1680278311,12906.554681009999,209.29776270000002,54451.8746412 2023-03-31,15:58:33.000,90,11123030,-795,0,1680278312,12906.500790529994,209.3471066100028,54452.04233208 2023-03-31,15:58:34.000,90,11123060,-795,0,1680278313,12906.60857148999,209.45989268999983,54451.98643512 2023-03-31,15:58:35.000,90,11122972,-795,0,1680278314,12906.70961613999,209.4316961700024,54452.0842548 2023-03-31,15:58:36.000,90,11123110,-795,0,1680278315,12906.925178059995,209.4951383400039,54452.27989416 2023-03-31,15:58:37.000,90,11123058,-795,0,1680278316,12907.05990426,209.60792442000093,54452.25194568 2023-03-31,15:58:38.000,90,11123003,-795,0,1680278317,12907.228312009996,209.76300528000138,54452.34976536 2023-03-31,15:58:39.000,90,11123209,-795,0,1680278318,12907.134003669991,209.76300528000138,54452.14015176001 2023-03-31,15:58:40.000,90,11122994,-795,0,1680278319,12907.430401309997,209.84759484000097,54452.363739600005 2023-03-31,15:58:41.000,90,11123153,-795,0,1680278320,12907.524709650002,209.91103701000247,54452.51046912 2023-03-31,15:58:42.000,90,11123024,-795,0,1680278321,12907.598809059993,209.91808614000183,54452.3986752 2023-03-31,15:58:43.000,90,11123140,-795,0,1680278322,12907.592072749998,210.05906874000357,54452.30784264001 2023-03-31,15:58:44.000,90,11123106,-795,0,1680278323,12907.787425739989,210.1507074300025,54452.61527592 2023-03-31,15:58:45.000,90,11123157,-795,0,1680278324,12907.8952067,210.20710047000466,54452.7130956 2023-03-31,15:58:46.000,90,11122992,-795,0,1680278325,12907.98951503999,210.2705426399989,54452.64322440001 2023-03-31,15:58:47.000,90,11123048,-795,0,1680278326,12908.05014182999,210.30578829000297,54452.852838 2023-03-31,15:58:48.000,90,11123056,-795,0,1680278327,12908.097296,210.3833287200032,54452.90174784 2023-03-31,15:58:49.000,90,11122976,-795,0,1680278328,12908.15792279,210.36923046000447,54452.87379936 2023-03-31,15:58:50.000,90,11123058,-795,0,1680278329,12908.25223112999,210.4961148000002,54452.89476072 2023-03-31,15:58:51.000,90,11123156,-795,0,1680278330,12908.265703749996,210.6300482700026,54453.13930992 2023-03-31,15:58:52.000,90,11122953,-795,0,1680278331,12908.380221020001,210.74988347999897,54452.99956752 2023-03-31,15:58:53.000,90,11123032,-795,0,1680278332,12908.360012090001,210.81332565000048,54453.07642584001 2023-03-31,15:58:54.000,90,11123079,-755,0,1680278333,12908.575574009992,210.91201346999878,54453.24411672001 2023-03-31,15:58:55.000,90,11123140,-795,0,1680278334,12908.609255559997,211.00365215999773,54453.31398792001 2023-03-31,15:58:56.000,90,11123054,-795,0,1680278335,12908.615991869992,210.989553899999,54453.3070008 2023-03-31,15:58:57.000,90,11123069,-795,0,1680278336,12908.568837699997,211.1869295400029,54453.31398792001 2023-03-31,15:58:58.000,90,11123037,-795,0,1680278337,12908.636200799992,211.22922431999905,54453.33494928 2023-03-31,15:58:59.000,90,11123181,-795,0,1680278338,12908.602519250002,211.29266649000056,54453.50962728001 2023-03-31,15:59:00.000,90,11123050,-795,0,1680278339,12908.683354970002,211.41955083000357,54453.635395440004 2023-03-31,15:59:01.000,90,11123057,-795,0,1680278340,12908.676618659993,211.52528778000124,54453.635395440004 2023-03-31,15:59:02.000,90,11123078,-795,0,1680278341,12908.757454379993,211.56758256000467,54453.635395440004 2023-03-31,15:59:03.000,90,11123036,-795,0,1680278342,12908.669882349997,211.72971255000448,54453.52360152 2023-03-31,15:59:04.000,90,11123077,-795,0,1680278343,12908.764190690003,211.75085994000256,54453.50962728001 2023-03-31,15:59:05.000,90,11123058,-795,0,1680278344,12908.757454379993,211.82840037000278,54453.67033104 2023-03-31,15:59:06.000,90,11122975,-795,0,1680278345,12908.858499029993,211.83544950000214,54453.73321512 2023-03-31,15:59:07.000,90,11123061,-795,0,1680278346,12908.946071059989,211.96938297000452,54453.872957520005 2023-03-31,15:59:08.000,90,11123139,-795,0,1680278347,12909.040379399994,211.9411864499998,54453.89391888001 2023-03-31,15:59:09.000,90,11122975,-795,0,1680278348,12909.033643089999,211.8072529800047,54453.921867360004 2023-03-31,15:59:10.000,90,11123146,-795,0,1680278349,12909.1751056,211.9270881900011,54454.2153264 2023-03-31,15:59:11.000,90,11123067,-795,0,1680278350,12909.242468699995,211.86364601999958,54454.2153264 2023-03-31,15:59:12.000,90,11122965,-795,0,1680278351,12909.35698597,211.78610558999935,54454.24327488 2023-03-31,15:59:13.000,90,11122960,-795,0,1680278352,12909.424349069996,211.80020384999807,54454.257249120004 2023-03-31,15:59:14.000,90,11123181,-795,0,1680278353,12909.491712169991,211.84954776000086,54454.29917184001 2023-03-31,15:59:15.000,90,11122992,-795,0,1680278354,12909.532130029991,211.84954776000086,54454.613592240006 2023-03-31,15:59:16.000,90,11123199,-795,0,1680278355,12909.646647299996,211.84954776000086,54454.613592240006 2023-03-31,15:59:17.000,90,11123118,-795,0,1680278356,12909.619702060001,211.7931547199987,54454.67647632 2023-03-31,15:59:18.000,90,11123016,-795,0,1680278357,12909.747691949997,211.8777442799983,54454.60660512001 2023-03-31,15:59:19.000,90,11123011,-795,0,1680278358,12909.842000290002,211.77200733000063,54454.71839904 2023-03-31,15:59:20.000,90,11122965,-795,0,1680278359,12909.949781249998,211.82840037000278,54454.830192960006 2023-03-31,15:59:21.000,90,11123093,-795,0,1680278360,12910.030616969998,211.84954776000086,54454.87211568001 2023-03-31,15:59:22.000,90,11123056,-795,0,1680278361,12910.064298519988,211.75790907000192,54454.96294824 2023-03-31,15:59:23.000,90,11123010,-795,0,1680278362,12910.205761029989,211.65217212000425,54455.00487096 2023-03-31,15:59:24.000,90,11123060,-795,0,1680278363,12910.225969959989,211.72971255000448,54454.997883840006 2023-03-31,15:59:25.000,90,11123027,-795,0,1680278364,12910.34722353999,211.57463169000403,54455.08871640001 2023-03-31,15:59:26.000,90,11123111,-795,0,1680278365,12910.39437771,211.56053342999803,54455.2284588 2023-03-31,15:59:27.000,90,11122997,-795,0,1680278366,12910.40785032999,211.4970912600038,54455.144613360004 2023-03-31,15:59:28.000,90,11123144,-795,0,1680278367,12910.502158669995,211.45479648000037,54455.382175440005 2023-03-31,15:59:29.000,90,11122939,-795,0,1680278368,12910.50889497999,211.4970912600038,54455.27038152 2023-03-31,15:59:30.000,90,11123069,-795,0,1680278369,12910.50889497999,211.46184560999973,54455.312304240004 2023-03-31,15:59:31.000,90,11123053,-795,0,1680278370,12910.603203319995,211.4336490900023,54455.41012392 2023-03-31,15:59:32.000,90,11123115,-795,0,1680278371,12910.623412249995,211.44069822000165,54455.53589208 2023-03-31,15:59:33.000,90,11123096,-795,0,1680278372,12910.75813845,211.39840343999822,54455.65467312 2023-03-31,15:59:34.000,90,11123073,-795,0,1680278373,12910.919809890001,211.2856173600012,54455.63371176 2023-03-31,15:59:35.000,90,11123015,-795,0,1680278374,12910.946755129997,211.29266649000056,54455.668647360006 2023-03-31,15:59:36.000,90,11123069,-795,0,1680278375,12911.094953949992,211.2362734499984,54455.61275040001 2023-03-31,15:59:37.000,90,11123094,-795,0,1680278376,12911.054536089992,211.16578215000482,54455.57082768001 2023-03-31,15:59:38.000,90,11123034,-795,0,1680278377,12911.155580739993,211.11643824000203,54455.61275040001 2023-03-31,15:59:39.000,90,11123054,-795,0,1680278378,12911.216207529993,211.15873301999818,54455.78044128001 2023-03-31,15:59:40.000,90,11123054,-795,0,1680278379,12911.249889079998,211.10938911000267,54455.668647360006 2023-03-31,15:59:41.000,90,11122906,-795,0,1680278380,12911.344197419989,211.04594694000116,54455.85031248 2023-03-31,15:59:42.000,90,11122891,-795,0,1680278381,12911.499132549994,211.08119258999795,54456.03896472 2023-03-31,15:59:43.000,90,11123052,-795,0,1680278382,12911.539550409994,211.06709432999924,54456.15774576 2023-03-31,15:59:44.000,90,11123137,-795,0,1680278383,12911.620386129995,210.9754556400003,54456.09486168001 2023-03-31,15:59:45.000,90,11123052,-795,0,1680278384,12911.64733136999,210.98250476999965,54456.150758640004 2023-03-31,15:59:46.000,90,11123046,-795,0,1680278385,12911.62712243999,210.90496433999942,54456.23460408 2023-03-31,15:59:47.000,90,11123036,-795,0,1680278386,12911.84942066999,210.876767820002,54456.43024344001 2023-03-31,15:59:48.000,90,11122997,-795,0,1680278387,12911.903311149996,210.7639817399977,54456.53505024 2023-03-31,15:59:49.000,90,11122939,-795,0,1680278388,12911.883102219996,210.68644131000474,54456.507101760006 2023-03-31,15:59:50.000,90,11123032,-795,0,1680278389,12911.997619490001,210.63709740000195,54456.47915328001 2023-03-31,15:59:51.000,90,11123246,-795,0,1680278390,12912.038037350001,210.545458710003,54456.556011600005 2023-03-31,15:59:52.000,90,11122888,-795,0,1680278391,12912.024564729996,210.55250784000236,54456.64684416001 2023-03-31,15:59:53.000,90,11122916,-795,0,1680278392,12912.044773659996,210.5807043599998,54456.556011600005 2023-03-31,15:59:54.000,90,11123073,-795,0,1680278393,12912.132345689992,210.37627959000383,54456.604921440005 2023-03-31,15:59:55.000,90,11122958,-795,0,1680278394,12912.179499860002,210.39037785000255,54456.821522160004 2023-03-31,15:59:56.000,90,11122940,-795,0,1680278395,12912.334434989993,210.30578829000297,54456.93331608001 2023-03-31,15:59:57.000,90,11123220,-795,0,1680278396,12912.334434989993,210.17890394999995,54456.91235472001 2023-03-31,15:59:58.000,90,11122912,-795,0,1680278397,12912.422007020003,210.16480569000123,54456.99620016 2023-03-31,15:59:59.000,90,11123064,-795,0,1680278398,12912.448952259998,210.17890394999995,54456.76562520001 2023-03-31,16:00:00.000,90,11122964,-795,0,1680278399,12912.401798090003,210.10841264999908,54456.99620016 2023-03-31,16:00:01.000,90,11123030,-795,0,1680278400,12912.496106429993,210.06611787000293,54457.06607136 2023-03-31,16:00:02.000,90,11123149,-795,0,1680278401,12912.496106429993,209.88284048999776,54457.10100696001 2023-03-31,16:00:03.000,90,11123139,-795,0,1680278402,12912.523051669988,209.94628265999927,54457.02414864 2023-03-31,16:00:04.000,90,11123028,-795,0,1680278403,12912.543260599989,209.85464397000032,54456.9053676 2023-03-31,16:00:05.000,90,11123004,-795,0,1680278404,12912.691459419999,209.91103701000247,54457.10100696001 2023-03-31,16:00:06.000,90,11122998,-795,0,1680278405,12912.72514096999,209.69956310999987,54457.05209712001 2023-03-31,16:00:07.000,90,11123080,-795,0,1680278406,12912.75208621,209.72071049999795,54457.19882664001 2023-03-31,16:00:08.000,90,11123081,-795,0,1680278407,12912.72514096999,209.5797279000035,54457.107994080005 2023-03-31,16:00:09.000,90,11122999,-795,0,1680278408,12912.738613589994,209.58677703000285,54457.059084240005 2023-03-31,16:00:10.000,90,11123029,-795,0,1680278409,12912.79250407,209.54448224999942,54457.28267208 2023-03-31,16:00:11.000,90,11123047,-795,0,1680278410,12912.839658239995,209.6149735500003,54457.16389104 2023-03-31,16:00:12.000,90,11123011,-795,0,1680278411,12912.76555882999,209.4669418199992,54457.21280088 2023-03-31,16:00:13.000,90,11123020,-795,0,1680278412,12912.83292193,209.4669418199992,54457.29664632001 2023-03-31,16:00:14.000,90,11122989,-795,0,1680278413,12912.799240379994,209.3189100899981,54457.30363344 2023-03-31,16:00:15.000,90,11123174,-795,0,1680278414,12912.80597668999,209.42464704000304,54457.37350464 2023-03-31,16:00:16.000,90,11123121,-795,0,1680278415,12912.88681240999,209.2836644400013,54457.345556160006 2023-03-31,16:00:17.000,90,11122946,-795,0,1680278416,12912.83292193,209.2484187900045,54457.33158192 2023-03-31,16:00:18.000,90,11123007,-795,0,1680278417,12912.940702889995,209.2343205299985,54457.28267208 2023-03-31,16:00:19.000,90,11122983,-795,0,1680278418,12912.97438444,209.26956618000258,54457.492285680004 2023-03-31,16:00:20.000,90,11122906,-795,0,1680278419,12913.03501123,209.14973096999893,54457.45036296 2023-03-31,16:00:21.000,90,11123233,-795,0,1680278420,12913.183210049996,209.09333793000405,54457.52722128 2023-03-31,16:00:22.000,90,11123155,-795,0,1680278421,12913.210155289991,209.05809227999998,54457.59709248 2023-03-31,16:00:23.000,90,11123048,-795,0,1680278422,12913.163001119996,209.14268183999957,54457.47831144 2023-03-31,16:00:24.000,90,11123130,-795,0,1680278423,12913.19668267,209.11448532000213,54457.61805384 2023-03-31,16:00:25.000,90,11123074,-795,0,1680278424,12913.277518390001,209.00874837000447,54457.66696368 2023-03-31,16:00:26.000,90,11123098,-795,0,1680278425,12913.290991009992,208.96645359000104,54457.69491216 2023-03-31,16:00:27.000,90,11123052,-795,0,1680278426,12913.304463629996,208.95940446000168,54457.64600232 2023-03-31,16:00:28.000,90,11123084,-795,0,1680278427,12913.385299349997,208.9100605499989,54457.60407960001 2023-03-31,16:00:29.000,90,11122951,-795,0,1680278428,12913.466135069997,208.9735027200004,54457.67395080001 2023-03-31,16:00:30.000,90,11123013,-795,0,1680278429,12913.587388649998,208.83252011999866,54457.78574472 2023-03-31,16:00:31.000,90,11122977,-795,0,1680278430,12913.641279130003,208.8748149000021,54457.66696368 2023-03-31,16:00:32.000,90,11123046,-795,0,1680278431,12913.769269019998,208.85366751000402,54457.75080912001 2023-03-31,16:00:33.000,90,11123038,-795,0,1680278432,12913.742323779989,208.8254709899993,54457.75080912001 2023-03-31,16:00:34.000,90,11122964,-795,0,1680278433,12913.863577359989,208.88186403000145,54457.69491216 2023-03-31,16:00:35.000,90,11122929,-795,0,1680278434,12913.877049979994,208.89596229000017,54457.85561592 2023-03-31,16:00:36.000,90,11123043,-795,0,1680278435,12913.94441307999,208.90301141999953,54457.93247424 2023-03-31,16:00:37.000,90,11122965,-795,0,1680278436,12914.05219404,208.7902253400025,54457.848628800006 2023-03-31,16:00:38.000,90,11123129,-795,0,1680278437,12914.139766069995,208.85366751000402,54457.79971896001 2023-03-31,16:00:39.000,90,11122854,-795,0,1680278438,12914.180183929995,208.94530620000296,54457.91151288 2023-03-31,16:00:40.000,90,11122971,-795,0,1680278439,12914.2947012,208.84661838000466,54457.82068032001 2023-03-31,16:00:41.000,90,11123050,-795,0,1680278440,12914.261019649995,208.8889131600008,54457.67395080001 2023-03-31,16:00:42.000,90,11123149,-795,0,1680278441,12914.402482159996,208.9100605499989,54457.946448480005 2023-03-31,16:00:43.000,90,11122918,-795,0,1680278442,12914.456372640001,208.80432360000123,54457.8835644 2023-03-31,16:00:44.000,90,11123027,-795,0,1680278443,12914.510263119992,208.7902253400025,54457.84164168001 2023-03-31,16:00:45.000,90,11122982,-795,0,1680278444,12914.597835150002,208.80432360000123,54458.04426816 2023-03-31,16:00:46.000,90,11122970,-795,0,1680278445,12914.658461940002,208.65629187000013,54458.00933256001 2023-03-31,16:00:47.000,90,11123082,-795,0,1680278446,12914.658461940002,208.74793055999908,54457.97439696 2023-03-31,16:00:48.000,90,11123057,-795,0,1680278447,12914.746033969997,208.67039012999885,54457.8835644 2023-03-31,16:00:49.000,90,11123048,-795,0,1680278448,12914.813397069993,208.73383230000036,54457.98837120001 2023-03-31,16:00:50.000,90,11123057,-795,0,1680278449,12914.907705409998,208.74793055999908,54458.00933256001 2023-03-31,16:00:51.000,90,11123032,-795,0,1680278450,12914.941386959988,208.79727447000187,54458.1979848 2023-03-31,16:00:52.000,90,11123075,-795,0,1680278451,12914.961595889989,208.69858665000356,54458.0233068 2023-03-31,16:00:53.000,90,11122952,-795,0,1680278452,12915.069376849999,208.74793055999908,54458.07221664 2023-03-31,16:00:54.000,90,11123007,-795,0,1680278453,12915.28493876999,208.63514448000205,54458.21894616 2023-03-31,16:00:55.000,90,11122974,-795,0,1680278454,12915.20410304999,208.6774392599982,54458.23990752 2023-03-31,16:00:56.000,90,11122978,-795,0,1680278455,12915.33209294,208.67039012999885,54458.29580448001 2023-03-31,16:00:57.000,90,11123084,-795,0,1680278456,12915.26472983999,208.63514448000205,54458.03029392 2023-03-31,16:00:58.000,90,11123093,-795,0,1680278457,12915.23104829,208.63514448000205,54458.10715224001 2023-03-31,16:00:59.000,90,11123072,-795,0,1680278458,12915.33209294,208.5787514399999,54458.24689464 2023-03-31,16:01:00.000,90,11123062,-795,0,1680278459,12915.42640127999,208.45186710000416,54458.42157264001 2023-03-31,16:01:01.000,90,11123015,-795,0,1680278460,12915.52744592999,208.40957232000073,54458.47048248001 2023-03-31,16:01:02.000,90,11123109,-795,0,1680278461,12915.54765485999,208.4448179700048,54458.32375296001 2023-03-31,16:01:03.000,90,11123105,-795,0,1680278462,12915.540918549996,208.3320318900005,54458.32375296001 2023-03-31,16:01:04.000,90,11123090,-795,0,1680278463,12915.648699509991,208.24744233000092,54458.28881736 2023-03-31,16:01:05.000,90,11122929,-795,0,1680278464,12915.702589989996,208.35317927999859,54458.32375296001 2023-03-31,16:01:06.000,90,11123080,-795,0,1680278465,12915.823843569997,208.31088450000243,54458.41458552 2023-03-31,16:01:07.000,90,11123017,-795,0,1680278466,12915.837316190002,208.3320318900005,54458.35868856 2023-03-31,16:01:08.000,90,11123049,-795,0,1680278467,12915.958569770002,208.2333440700022,54458.42855976 2023-03-31,16:01:09.000,90,11123091,-795,0,1680278468,12915.992251319993,208.22629494000284,54458.47048248001 2023-03-31,16:01:10.000,90,11123072,-795,0,1680278469,12916.005723939998,208.2333440700022,54458.38663704 2023-03-31,16:01:11.000,90,11122997,-795,0,1680278470,12916.046141799998,208.32498276000115,54458.4774696 2023-03-31,16:01:12.000,90,11122879,-795,0,1680278471,12916.106768589998,208.33908101999987,54458.62419912 2023-03-31,16:01:13.000,90,11123026,-795,0,1680278472,12916.093295969993,208.28973711000435,54458.63817336001 2023-03-31,16:01:14.000,90,11122977,-795,0,1680278473,12916.140450139988,208.36022840999794,54458.498430960004 2023-03-31,16:01:15.000,90,11123004,-795,0,1680278474,12916.174131689993,208.30383537000307,54458.498430960004 2023-03-31,16:01:16.000,90,11123087,-795,0,1680278475,12916.194340619993,208.34613014999923,54458.64516048 2023-03-31,16:01:17.000,90,11122938,-795,0,1680278476,12916.329066819999,208.3813758000033,54458.84778696001 2023-03-31,16:01:18.000,90,11123144,-795,0,1680278477,12916.329066819999,208.4448179700048,54458.88970968 2023-03-31,16:01:19.000,90,11123153,-795,0,1680278478,12916.335803129994,208.4166214500001,54458.84079984 2023-03-31,16:01:20.000,90,11123049,-795,0,1680278479,12916.281912649989,208.4448179700048,54458.735993040005 2023-03-31,16:01:21.000,90,11122973,-795,0,1680278480,12916.32233050999,208.34613014999923,54458.96656800001 2023-03-31,16:01:22.000,90,11123020,-795,0,1680278481,12916.315594199994,208.43776883999817,54458.91765816 2023-03-31,16:01:23.000,90,11122995,-795,0,1680278482,12916.180867999989,208.50826013999904,54458.91067104 2023-03-31,16:01:24.000,90,11123035,-795,0,1680278483,12916.201076929989,208.40252319000138,54459.02945208 2023-03-31,16:01:25.000,90,11123051,-795,0,1680278484,12916.261703719989,208.4800636200016,54459.16220736001 2023-03-31,16:01:26.000,90,11123095,-795,0,1680278485,12916.241494789989,208.46596536000288,54459.05041344 2023-03-31,16:01:27.000,90,11123236,-795,0,1680278486,12916.214549549994,208.45186710000416,54459.06438768001 2023-03-31,16:01:28.000,90,11123040,-795,0,1680278487,12916.059614420003,208.38842493000266,54458.93861952 2023-03-31,16:01:29.000,90,11123102,-795,0,1680278488,12916.120241209988,208.35317927999859,54459.02945208 2023-03-31,16:01:30.000,90,11123147,-795,0,1680278489,12916.005723939998,208.45891623000352,54458.98054224 2023-03-31,16:01:31.000,90,11122966,-795,0,1680278490,12916.066350729998,208.28973711000435,54459.21111720001 2023-03-31,16:01:32.000,90,11123171,-795,0,1680278491,12916.066350729998,208.45891623000352,54459.21111720001 2023-03-31,16:01:33.000,90,11123017,-795,0,1680278492,12916.019196560002,208.36022840999794,54459.35085960001 2023-03-31,16:01:34.000,90,11123033,-795,0,1680278493,12915.931624529992,208.3179336300018,54459.29496264 2023-03-31,16:01:35.000,90,11123059,-795,0,1680278494,12915.830579879992,208.26154058999964,54459.32291112 2023-03-31,16:01:36.000,90,11122968,-795,0,1680278495,12915.844052499997,208.22629494000284,54459.315924 2023-03-31,16:01:37.000,90,11122963,-795,0,1680278496,12915.790162019992,208.12760712000454,54459.3857952 2023-03-31,16:01:38.000,90,11123062,-795,0,1680278497,12915.769953089992,208.15580364000198,54459.455666400005 2023-03-31,16:01:39.000,90,11123091,-795,0,1680278498,12915.61501796,208.07826321000175,54459.28098840001 2023-03-31,16:01:40.000,90,11123231,-795,0,1680278499,12915.662172129996,208.1064597299992,54459.43470504 2023-03-31,16:01:41.000,90,11123020,-795,0,1680278500,12915.702589989996,208.0853123400011,54459.63733152001 2023-03-31,16:01:42.000,90,11123024,-795,0,1680278501,12915.50723699999,208.00072278000152,54459.3857952 2023-03-31,16:01:43.000,90,11123086,-795,0,1680278502,12915.48702806999,208.05006669000431,54459.46265352 2023-03-31,16:01:44.000,90,11123021,-795,0,1680278503,12915.49376438,207.93728061000002,54459.55348608 2023-03-31,16:01:45.000,90,11123061,-795,0,1680278504,12915.480291759995,207.99367365000217,54459.55348608 2023-03-31,16:01:46.000,90,11123132,-795,0,1680278505,12915.38598341999,207.90908409000258,54459.58842168 2023-03-31,16:01:47.000,90,11123084,-795,0,1680278506,12915.25125722,207.81039627000428,54459.59540880001 2023-03-31,16:01:48.000,90,11123002,-795,0,1680278507,12915.197366739994,207.78924887999892,54459.66528000001 2023-03-31,16:01:49.000,90,11122921,-795,0,1680278508,12915.116531019994,207.7751506200002,54459.80502240001 2023-03-31,16:01:50.000,90,11123056,-795,0,1680278509,12915.008750059998,207.76810149000084,54459.76309968001 2023-03-31,16:01:51.000,90,11123078,-795,0,1680278510,12915.055904229994,207.73285584000405,54459.77707392 2023-03-31,16:01:52.000,90,11123153,-795,0,1680278511,12914.833605999993,207.73285584000405,54459.72117696 2023-03-31,16:01:53.000,90,11122958,-795,0,1680278512,12914.631516699992,207.73285584000405,54459.65829288 2023-03-31,16:01:54.000,90,11123115,-795,0,1680278513,12914.557417290001,207.62006975999975,54459.574447440005 2023-03-31,16:01:55.000,90,11122981,-795,0,1680278514,12914.530472049992,207.6271188899991,54459.58842168 2023-03-31,16:01:56.000,90,11123195,-795,0,1680278515,12914.530472049992,207.6130206300004,54459.71418984001 2023-03-31,16:01:57.000,90,11123075,-795,0,1680278516,12914.402482159996,207.64826628000446,54459.490602 2023-03-31,16:01:58.000,90,11123126,-795,0,1680278517,12914.402482159996,207.56367672000488,54459.49758912001 2023-03-31,16:01:59.000,90,11122915,-795,0,1680278518,12914.35532799,207.4649888999993,54459.39278232 2023-03-31,16:02:00.000,90,11122997,-795,0,1680278519,12914.27449227,207.45793976999994,54459.37880808001 2023-03-31,16:02:01.000,90,11123149,-795,0,1680278520,12914.20712916999,207.3803993399997,54459.406756560005 2023-03-31,16:02:02.000,90,11123034,-795,0,1680278521,12914.22733809999,207.4015467299978,54459.39278232 2023-03-31,16:02:03.000,90,11123087,-795,0,1680278522,12914.01177618,207.35220282000228,54459.34387248 2023-03-31,16:02:04.000,90,11123035,-795,0,1680278523,12914.05219404,207.47203802999866,54459.3857952 2023-03-31,16:02:05.000,90,11123111,-795,0,1680278524,12914.08587558999,207.38744846999907,54459.64431864001 2023-03-31,16:02:06.000,90,11123005,-795,0,1680278525,12914.058930349995,207.38744846999907,54459.490602 2023-03-31,16:02:07.000,90,11122951,-795,0,1680278526,12913.998303559994,207.34515369000292,54459.504576240004 2023-03-31,16:02:08.000,90,11122982,-795,0,1680278527,12913.897258909994,207.27466239000205,54459.28098840001 2023-03-31,16:02:09.000,90,11123107,-795,0,1680278528,12913.823159499989,207.25351500000397,54459.32291112 2023-03-31,16:02:10.000,90,11123183,-795,0,1680278529,12913.877049979994,207.2182693499999,54459.455666400005 2023-03-31,16:02:11.000,90,11123020,-795,0,1680278530,12913.850104739999,207.1689254400044,54459.44169216 2023-03-31,16:02:12.000,90,11122989,-795,0,1680278531,12913.829895809999,207.12663066000096,54459.336885360004 2023-03-31,16:02:13.000,90,11123150,-795,0,1680278532,12913.782741639989,206.98564805999922,54459.32989824001 2023-03-31,16:02:14.000,90,11123004,-795,0,1680278533,12913.823159499989,207.10548327000288,54459.42771792001 2023-03-31,16:02:15.000,90,11122986,-795,0,1680278534,12913.735587469993,207.01384458000393,54459.315924 2023-03-31,16:02:16.000,90,11123132,-795,0,1680278535,12913.755796399993,206.91515675999835,54459.336885360004 2023-03-31,16:02:17.000,90,11122913,-795,0,1680278536,12913.668224369998,206.8728619800022,54459.120284640005 2023-03-31,16:02:18.000,90,11123000,-795,0,1680278537,12913.654751749993,206.7882724200026,54459.169194480004 2023-03-31,16:02:19.000,90,11123064,-795,0,1680278538,12913.600861270002,206.73892850999982,54459.14823312 2023-03-31,16:02:20.000,90,11123026,-795,0,1680278539,12913.674960679993,206.61204417000408,54459.19714296 2023-03-31,16:02:21.000,90,11123121,-795,0,1680278540,12913.540234480002,206.4781107000017,54459.239065680005 2023-03-31,16:02:22.000,90,11123036,-795,0,1680278541,12913.520025550002,206.52040547999786,54459.09932328 2023-03-31,16:02:23.000,90,11123055,-795,0,1680278542,12913.452662449992,206.43581591999828,54458.903683920005 2023-03-31,16:02:24.000,90,11123034,-795,0,1680278543,12913.432453519992,206.33712809999997,54458.89669680001 2023-03-31,16:02:25.000,90,11123043,-795,0,1680278544,12913.385299349997,206.30893158000254,54458.903683920005 2023-03-31,16:02:26.000,90,11123096,-795,0,1680278545,12913.304463629996,206.25958766999975,54458.84079984 2023-03-31,16:02:27.000,90,11122856,-795,0,1680278546,12913.344881489997,206.27368592999846,54458.97355512001 2023-03-31,16:02:28.000,90,11122983,-795,0,1680278547,12913.344881489997,206.08335942000122,54459.001503600004 2023-03-31,16:02:29.000,90,11123014,-795,0,1680278548,12913.331408869992,206.15385072000208,54459.02945208 2023-03-31,16:02:30.000,90,11123005,-795,0,1680278549,12913.365090419997,206.04811377000442,54458.79189 2023-03-31,16:02:31.000,90,11123125,-795,0,1680278550,12913.317936250001,206.02696637999907,54458.76394152 2023-03-31,16:02:32.000,90,11123037,-795,0,1680278551,12913.290991009992,205.97762247000355,54458.88272256 2023-03-31,16:02:33.000,90,11123062,-795,0,1680278552,12913.237100530001,206.02696637999907,54458.63817336001 2023-03-31,16:02:34.000,90,11123125,-795,0,1680278553,12913.338145180001,205.94942594999884,54458.70804456001 2023-03-31,16:02:35.000,90,11123122,-795,0,1680278554,12913.358354110002,205.9846716000029,54458.75695440001 2023-03-31,16:02:36.000,90,11123021,-795,0,1680278555,12913.378563040002,205.8859837800046,54458.82682560001 2023-03-31,16:02:37.000,90,11123193,-795,0,1680278556,12913.344881489997,205.94942594999884,54458.65913472001 2023-03-31,16:02:38.000,90,11122877,-795,0,1680278557,12913.472871379992,205.99172073000227,54458.63817336001 2023-03-31,16:02:39.000,90,11122899,-795,0,1680278558,12913.466135069997,205.96352421000483,54458.53336656 2023-03-31,16:02:40.000,90,11123053,-795,0,1680278559,12913.466135069997,205.9564750799982,54458.5822764 2023-03-31,16:02:41.000,90,11122977,-795,0,1680278560,12913.526761859997,205.96352421000483,54458.64516048 2023-03-31,16:02:42.000,90,11123001,-795,0,1680278561,12913.520025550002,205.9564750799982,54458.52637944 2023-03-31,16:02:43.000,90,11123060,-795,0,1680278562,12913.371826729992,205.90008204000333,54458.34471432001 2023-03-31,16:02:44.000,90,11122997,-795,0,1680278563,12913.526761859997,205.97762247000355,54458.35868856 2023-03-31,16:02:45.000,90,11123105,-795,0,1680278564,12913.587388649998,205.82959074000246,54458.45650824 2023-03-31,16:02:46.000,90,11122927,-795,0,1680278565,12913.486343999997,205.96352421000483,54458.52637944 2023-03-31,16:02:47.000,90,11123040,-795,0,1680278566,12913.479607690002,205.90008204000333,54458.38663704 2023-03-31,16:02:48.000,90,11122912,-795,0,1680278567,12913.432453519992,205.94942594999884,54458.25388176001 2023-03-31,16:02:49.000,90,11123080,-795,0,1680278568,12913.331408869992,205.9705733400042,54458.28881736 2023-03-31,16:02:50.000,90,11123016,-795,0,1680278569,12913.331408869992,205.99876986000163,54458.17702344001 2023-03-31,16:02:51.000,90,11122958,-795,0,1680278570,12913.371826729992,206.04811377000442,54458.22593328001 2023-03-31,16:02:52.000,90,11123021,-795,0,1680278571,12913.277518390001,206.08335942000122,54458.17702344001 2023-03-31,16:02:53.000,90,11123099,-795,0,1680278572,12913.15626481,206.09745767999993,54458.19099768 2023-03-31,16:02:54.000,90,11123010,-795,0,1680278573,12913.19668267,206.14680159000272,54458.29580448001 2023-03-31,16:02:55.000,90,11122985,-795,0,1680278574,12913.17647374,206.18204723999952,54458.14907496 2023-03-31,16:02:56.000,90,11122984,-795,0,1680278575,12913.122583259996,206.2172928900036,54458.22593328001 2023-03-31,16:02:57.000,90,11123020,-795,0,1680278576,12913.11584695,206.27368592999846,54457.98837120001 2023-03-31,16:02:58.000,90,11123054,-795,0,1680278577,12913.04848384999,206.37237375000404,54458.00234544 2023-03-31,16:02:59.000,90,11122986,-795,0,1680278578,12913.102374329996,206.4781107000017,54458.10715224001 2023-03-31,16:03:00.000,90,11123075,-795,0,1680278579,12913.129319569991,206.49220896000043,54458.10715224001 2023-03-31,16:03:01.000,90,11123083,-795,0,1680278580,12913.09563802,206.63319156000216,54458.04426816 2023-03-31,16:03:02.000,90,11123062,-795,0,1680278581,12912.91375765,206.75302676999854,54457.90452576 2023-03-31,16:03:03.000,90,11123016,-795,0,1680278582,12912.90702133999,206.96450067000114,54457.659976560004 2023-03-31,16:03:04.000,90,11122947,-795,0,1680278583,12913.122583259996,206.87991111000156,54457.729847760005 2023-03-31,16:03:05.000,90,11123036,-795,0,1680278584,12913.324672559997,206.87991111000156,54457.79971896001 2023-03-31,16:03:06.000,90,11123057,-795,0,1680278585,12913.19668267,206.8728619800022,54457.778757600005 2023-03-31,16:03:07.000,90,11123012,-795,0,1680278586,12913.13605588,206.8728619800022,54457.93247424 2023-03-31,16:03:08.000,90,11123043,-795,0,1680278587,12913.149528499991,206.9363041500037,54457.92548712 2023-03-31,16:03:09.000,90,11122944,-795,0,1680278588,12913.19668267,207.00679545000457,54457.995358320004 2023-03-31,16:03:10.000,90,11123117,-795,0,1680278589,12913.17647374,206.99974631999794,54458.10715224001 2023-03-31,16:03:11.000,90,11123038,-795,0,1680278590,12913.203418979996,207.0843358800048,54458.016319680006 2023-03-31,16:03:12.000,90,11122912,-755,0,1680278591,12913.122583259996,207.0843358800048,54458.00234544 2023-03-31,16:03:13.000,90,11123019,-795,0,1680278592,12913.163001119996,206.99269718999858,54457.92548712 2023-03-31,16:03:14.000,90,11123051,-795,0,1680278593,12913.129319569991,207.02794284000265,54457.89055152001 2023-03-31,16:03:15.000,90,11122997,-795,0,1680278594,12913.15626481,207.04204110000137,54457.96042272001 2023-03-31,16:03:16.000,90,11123165,-795,0,1680278595,12913.13605588,207.06318848999945,54458.0233068 2023-03-31,16:03:17.000,90,11123062,-795,0,1680278596,12912.981120749995,207.04204110000137,54458.00933256001 2023-03-31,16:03:18.000,90,11122969,-795,0,1680278597,12913.001329679995,207.034991970002,54457.85561592 2023-03-31,16:03:19.000,90,11123021,-795,0,1680278598,12912.94743919999,207.01384458000393,54457.86959016001 2023-03-31,16:03:20.000,90,11123125,-795,0,1680278599,12912.94743919999,206.96450067000114,54457.87657728 2023-03-31,16:03:21.000,90,11123038,-795,0,1680278600,12912.738613589994,206.87991111000156,54457.729847760005 2023-03-31,16:03:22.000,90,11123118,-795,0,1680278601,12912.75208621,206.8728619800022,54457.85561592 2023-03-31,16:03:23.000,90,11123012,-795,0,1680278602,12912.651041559999,206.85876372000348,54457.78574472 2023-03-31,16:03:24.000,90,11122974,-795,0,1680278603,12912.624096319989,206.80237068000133,54457.8136932 2023-03-31,16:03:25.000,90,11123176,-795,0,1680278604,12912.496106429993,206.76712503000454,54457.72286064001 2023-03-31,16:03:26.000,90,11123046,-795,0,1680278605,12912.583678459989,206.68253546999767,54457.8136932 2023-03-31,16:03:27.000,90,11123002,-795,0,1680278606,12912.442215949988,206.68253546999767,54457.78574472 2023-03-31,16:03:28.000,90,11123044,-795,0,1680278607,12912.435479639993,206.64024069000152,54457.63202808001 2023-03-31,16:03:29.000,90,11122998,-795,0,1680278608,12912.246862959997,206.6613880799996,54457.42241448 2023-03-31,16:03:30.000,90,11122977,-795,0,1680278609,12912.294017129992,206.54860200000257,54457.55516976001 2023-03-31,16:03:31.000,90,11122970,-795,0,1680278610,12912.361380230002,206.6261424300028,54457.59709248 2023-03-31,16:03:32.000,90,11123062,-795,0,1680278611,12912.314226059993,206.49220896000043,54457.4992728 2023-03-31,16:03:33.000,90,11123141,-795,0,1680278612,12912.395061779993,206.50630721999914,54457.611066720005 2023-03-31,16:03:34.000,90,11123003,-795,0,1680278613,12912.415270709993,206.49925808999978,54457.57613112 2023-03-31,16:03:35.000,90,11122938,-795,0,1680278614,12912.401798090003,206.5133563499985,54457.569144 2023-03-31,16:03:36.000,90,11122989,-795,0,1680278615,12912.354643919993,206.40057027000148,54457.45036296 2023-03-31,16:03:37.000,90,11123185,-795,0,1680278616,12912.341171300002,206.38647201000276,54457.41542736001 2023-03-31,16:03:38.000,90,11123018,-795,0,1680278617,12912.294017129992,206.3512263599987,54457.30363344 2023-03-31,16:03:39.000,90,11123094,-795,0,1680278618,12912.314226059993,206.36532462000469,54457.4294016 2023-03-31,16:03:40.000,90,11123001,-795,0,1680278619,12912.415270709993,206.28073505999782,54457.52722128 2023-03-31,16:03:41.000,90,11123025,-795,0,1680278620,12912.415270709993,206.33712809999997,54457.61805384 2023-03-31,16:03:42.000,90,11123007,-795,0,1680278621,12912.381589160002,206.2172928900036,54457.54818264 2023-03-31,16:03:43.000,90,11123020,-795,0,1680278622,12912.307489749997,206.3300789700006,54457.57613112 2023-03-31,16:03:44.000,90,11122975,-795,0,1680278623,12912.186236169997,206.39352114000212,54457.30363344 2023-03-31,16:03:45.000,90,11122989,-795,0,1680278624,12912.226654029997,206.4781107000017,54457.28267208 2023-03-31,16:03:46.000,90,11123011,-795,0,1680278625,12912.294017129992,206.4146685300002,54457.4294016 2023-03-31,16:03:47.000,90,11122951,-795,0,1680278626,12912.280544510002,206.53450374000386,54457.43638872001 2023-03-31,16:03:48.000,90,11122844,-795,0,1680278627,12912.240126650002,206.5979459099981,54457.30363344 2023-03-31,16:03:49.000,90,11122987,-795,0,1680278628,12912.186236169997,206.68253546999767,54457.21978800001 2023-03-31,16:03:50.000,90,11123040,-795,0,1680278629,12912.260335580002,206.84466546000476,54457.443375840005 2023-03-31,16:03:51.000,90,11122807,-795,0,1680278630,12912.139082000002,206.87991111000156,54457.42241448 2023-03-31,16:03:52.000,90,11123076,-795,0,1680278631,12912.105400449997,206.84466546000476,54457.38747888001 2023-03-31,16:03:53.000,90,11122986,-795,0,1680278632,12912.145818309997,206.78122329000325,54457.21280088 2023-03-31,16:03:54.000,90,11122998,-795,0,1680278633,12912.166027239997,206.8094198100007,54457.156903920004 2023-03-31,16:03:55.000,90,11122969,-795,0,1680278634,12912.395061779993,206.89400937000028,54457.41542736001 2023-03-31,16:03:56.000,90,11123015,-795,0,1680278635,12912.442215949988,207.1195815300016,54457.4992728 2023-03-31,16:03:57.000,90,11122913,-795,0,1680278636,12912.523051669988,207.14777804999903,54457.52023416 2023-03-31,16:03:58.000,90,11123007,-795,0,1680278637,12912.509579049998,207.19712196000182,54457.569144 2023-03-31,16:03:59.000,90,11123056,-795,0,1680278638,12912.395061779993,207.22531847999926,54457.35254328 2023-03-31,16:04:00.000,90,11123010,-795,0,1680278639,12912.469161189998,207.37335021000035,54457.46433720001 2023-03-31,16:04:01.000,90,11123024,-795,0,1680278640,12912.475897499993,207.41564499000378,54457.45735008001 2023-03-31,16:04:02.000,90,11122950,-795,0,1680278641,12912.556733219993,207.41564499000378,54457.73683488 2023-03-31,16:04:03.000,90,11123160,-795,0,1680278642,12912.590414769998,207.59892237000167,54457.67395080001 2023-03-31,16:04:04.000,90,11123064,-795,0,1680278643,12912.576942149994,207.60597150000103,54457.79273184001 2023-03-31,16:04:05.000,90,11123100,-795,0,1680278644,12912.576942149994,207.63416801999847,54457.8835644 2023-03-31,16:04:06.000,90,11122962,-795,0,1680278645,12912.603887389989,207.68351193000126,54458.0233068 2023-03-31,16:04:07.000,90,11123016,-795,0,1680278646,12912.603887389989,207.8879367000045,54457.89055152001 2023-03-31,16:04:08.000,90,11123022,-795,0,1680278647,12912.563469529989,207.90908409000258,54457.70189928001 2023-03-31,16:04:09.000,90,11122973,-795,0,1680278648,12912.536524289993,208.00072278000152,54457.8136932 2023-03-31,16:04:10.000,90,11123018,-795,0,1680278649,12912.543260599989,208.03596842999832,54457.778757600005 2023-03-31,16:04:11.000,90,11123113,-795,0,1680278650,12912.556733219993,208.19104928999877,54457.92548712 2023-03-31,16:04:12.000,90,11123066,-795,0,1680278651,12912.570205839998,208.24039320000156,54457.90452576 2023-03-31,16:04:13.000,90,11122961,-795,0,1680278652,12912.610623699999,208.33908101999987,54457.995358320004 2023-03-31,16:04:14.000,90,11123020,-795,0,1680278653,12912.70493203999,208.47301449000224,54458.08619088001 2023-03-31,16:04:15.000,90,11123069,-795,0,1680278654,12912.718404659994,208.57170231000055,54458.07920376 2023-03-31,16:04:16.000,90,11122953,-795,0,1680278655,12912.758822519994,208.59989882999798,54458.016319680006 2023-03-31,16:04:17.000,90,11122908,-795,0,1680278656,12912.75208621,208.63514448000205,54457.897538640005 2023-03-31,16:04:18.000,90,11123064,-795,0,1680278657,12912.72514096999,208.81842185999994,54457.96740984001 2023-03-31,16:04:19.000,90,11122879,-795,0,1680278658,12912.920493959995,208.8254709899993,54458.17003632 2023-03-31,16:04:20.000,90,11123146,-795,0,1680278659,12913.05522016,208.8748149000021,54458.114139360005 2023-03-31,16:04:21.000,90,11122933,-795,0,1680278660,12913.00806598999,208.98055184999976,54458.330740080004 2023-03-31,16:04:22.000,90,11123096,-795,0,1680278661,12913.183210049996,209.01579750000383,54458.48445672 2023-03-31,16:04:23.000,90,11123037,-795,0,1680278662,12913.00806598999,209.09333793000405,54458.12112648 2023-03-31,16:04:24.000,90,11123097,-795,0,1680278663,12913.02827491999,209.16382922999765,54458.351701440006 2023-03-31,16:04:25.000,90,11123065,-795,0,1680278664,12913.05522016,209.14973096999893,54458.47048248001 2023-03-31,16:04:26.000,90,11122973,-795,0,1680278665,12913.06869277999,209.25546792000387,54458.43554688 2023-03-31,16:04:27.000,90,11123018,-795,0,1680278666,12912.96764812999,209.2836644400013,54458.330740080004 2023-03-31,16:04:28.000,90,11123131,-795,0,1680278667,12913.021538609995,209.27661531000194,54458.51240520001 2023-03-31,16:04:29.000,90,11122908,-795,0,1680278668,12912.981120749995,209.31186095999874,54458.687083200006 2023-03-31,16:04:30.000,90,11122886,-795,0,1680278669,12912.960911819995,209.35415574000217,54458.62419912 2023-03-31,16:04:31.000,90,11123096,-795,0,1680278670,12912.98785705999,209.38940138999897,54458.63817336001 2023-03-31,16:04:32.000,90,11123027,-795,0,1680278671,12913.00806598999,209.37530313000025,54458.687083200006 2023-03-31,16:04:33.000,90,11123023,-795,0,1680278672,12912.80597668999,209.4316961700024,54458.74996728 2023-03-31,16:04:34.000,90,11123097,-795,0,1680278673,12912.839658239995,209.4951383400039,54458.67310896 2023-03-31,16:04:35.000,90,11123117,-795,0,1680278674,12912.940702889995,209.55153137999878,54458.833812720004 2023-03-31,16:04:36.000,90,11123117,-795,0,1680278675,12912.940702889995,209.43874530000176,54458.80586424001 2023-03-31,16:04:37.000,90,11123004,-795,0,1680278676,12912.88681240999,209.5938261600022,54458.95958088 2023-03-31,16:04:38.000,90,11123138,-795,0,1680278677,12912.87333979,209.5797279000035,54458.93861952 2023-03-31,16:04:39.000,90,11122988,-795,0,1680278678,12912.859867169995,209.56562964000477,54458.98752936 2023-03-31,16:04:40.000,90,11123092,-795,0,1680278679,12912.70493203999,209.54448224999942,54458.8617612 2023-03-31,16:04:41.000,90,11123127,-795,0,1680278680,12912.75208621,209.57267877000413,54459.00849072 2023-03-31,16:04:42.000,90,11123154,-795,0,1680278681,12912.799240379994,209.66431746000308,54458.94560664001 2023-03-31,16:04:43.000,90,11123026,-795,0,1680278682,12912.83292193,209.72775963000458,54459.022464960006 2023-03-31,16:04:44.000,90,11123098,-795,0,1680278683,12912.779031449994,209.62202267999965,54458.98752936 2023-03-31,16:04:45.000,90,11123092,-795,0,1680278684,12912.819449309995,209.6784157200018,54458.96656800001 2023-03-31,16:04:46.000,90,11122992,-795,0,1680278685,12912.779031449994,209.6149735500003,54458.87573544001 2023-03-31,16:04:47.000,90,11123027,-795,0,1680278686,12912.839658239995,209.55153137999878,54459.08534904 2023-03-31,16:04:48.000,90,11123085,-795,0,1680278687,12912.859867169995,209.51628573000198,54459.08534904 2023-03-31,16:04:49.000,90,11123072,-795,0,1680278688,12912.98785705999,209.50923660000262,54459.16220736001 2023-03-31,16:04:50.000,90,11123010,-795,0,1680278689,12912.79250407,209.55858050999814,54458.903683920005 2023-03-31,16:04:51.000,90,11123052,-795,0,1680278690,12912.799240379994,209.45989268999983,54458.9316324 2023-03-31,16:04:52.000,90,11122938,-795,0,1680278691,12912.88681240999,209.45989268999983,54459.09932328 2023-03-31,16:04:53.000,90,11123103,-795,0,1680278692,12912.83292193,209.5938261600022,54459.19714296 2023-03-31,16:04:54.000,90,11122929,-795,0,1680278693,12912.900285029995,209.45989268999983,54459.18316872001 2023-03-31,16:04:55.000,90,11123139,-795,0,1680278694,12912.839658239995,209.6149735500003,54459.169194480004 2023-03-31,16:04:56.000,90,11122977,-795,0,1680278695,12912.88681240999,209.67136659000244,54459.05740056 2023-03-31,16:04:57.000,90,11123092,-795,0,1680278696,12912.880076099995,209.55858050999814,54459.30893688001 2023-03-31,16:04:58.000,90,11122971,-795,0,1680278697,12912.98785705999,209.5938261600022,54459.14823312 2023-03-31,16:04:59.000,90,11123019,-795,0,1680278698,12912.89354872,209.57267877000413,54459.18316872001 2023-03-31,16:05:00.000,90,11122928,-795,0,1680278699,12913.021538609995,209.62202267999965,54459.26701416 2023-03-31,16:05:01.000,90,11123063,-795,0,1680278700,12913.11584695,209.52333486000134,54459.32291112 2023-03-31,16:05:02.000,90,11123099,-795,0,1680278701,12912.98785705999,209.4951383400039,54459.26701416 2023-03-31,16:05:03.000,90,11123030,-795,0,1680278702,12912.981120749995,209.45989268999983,54459.15522024 2023-03-31,16:05:04.000,90,11123004,-795,0,1680278703,12913.00806598999,209.50218747000326,54459.29496264 2023-03-31,16:05:05.000,90,11122978,-795,0,1680278704,12913.11584695,209.48808921000455,54459.22509144 2023-03-31,16:05:06.000,90,11123001,-795,0,1680278705,12913.08890170999,209.5797279000035,54459.23207856001 2023-03-31,16:05:07.000,90,11123099,-795,0,1680278706,12913.09563802,209.4316961700024,54459.190155840006 2023-03-31,16:05:08.000,90,11123046,-795,0,1680278707,12913.149528499991,209.47399094999855,54459.2460528 2023-03-31,16:05:09.000,90,11122996,-795,0,1680278708,12913.122583259996,209.47399094999855,54459.19714296 2023-03-31,16:05:10.000,90,11122980,-795,0,1680278709,12913.17647374,209.3330083500041,54459.455666400005 2023-03-31,16:05:11.000,90,11122934,-795,0,1680278710,12913.230364219991,209.37530313000025,54459.42771792001 2023-03-31,16:05:12.000,90,11123249,-795,0,1680278711,12913.277518390001,209.39645051999833,54459.42771792001 2023-03-31,16:05:13.000,90,11122999,-795,0,1680278712,12913.203418979996,209.2836644400013,54459.20413008 2023-03-31,16:05:14.000,90,11122879,-795,0,1680278713,12913.223627909996,209.44579443000111,54459.3857952 2023-03-31,16:05:15.000,90,11122949,-795,0,1680278714,12913.317936250001,209.41759791000368,54459.48361488 2023-03-31,16:05:16.000,90,11123012,-795,0,1680278715,12913.270782079991,209.34005748000345,54459.490602 2023-03-31,16:05:17.000,90,11123110,-795,0,1680278716,12913.304463629996,209.41759791000368,54459.44169216 2023-03-31,16:05:18.000,90,11122945,-795,0,1680278717,12913.257309460001,209.42464704000304,54459.3857952 2023-03-31,16:05:19.000,90,11122994,-795,0,1680278718,12913.311199939992,209.40349964999768,54459.43470504 2023-03-31,16:05:20.000,90,11123063,-795,0,1680278719,12913.317936250001,209.34005748000345,54459.39278232 2023-03-31,16:05:21.000,90,11123057,-795,0,1680278720,12913.324672559997,209.38940138999897,54459.42771792001 2023-03-31,16:05:22.000,90,11122909,-795,0,1680278721,12913.311199939992,209.41759791000368,54459.41374368 2023-03-31,16:05:23.000,90,11123022,-795,0,1680278722,12913.216891600001,209.38940138999897,54459.35085960001 2023-03-31,16:05:24.000,90,11122987,-795,0,1680278723,12913.189946359991,209.35415574000217,54459.41374368 2023-03-31,16:05:25.000,90,11123070,-795,0,1680278724,12913.230364219991,209.40349964999768,54459.48361488 2023-03-31,16:05:26.000,90,11122952,-795,0,1680278725,12913.210155289991,209.4810400799979,54459.525537600006 2023-03-31,16:05:27.000,90,11123043,-795,0,1680278726,12913.17647374,209.42464704000304,54459.55348608 2023-03-31,16:05:28.000,90,11122887,-795,0,1680278727,12913.03501123,209.45284356000047,54459.39278232 2023-03-31,16:05:29.000,90,11123027,-795,0,1680278728,12913.0148023,209.52333486000134,54459.4207308 2023-03-31,16:05:30.000,90,11122887,-795,0,1680278729,12913.001329679995,209.4669418199992,54459.3857952 2023-03-31,16:05:31.000,90,11122961,-795,0,1680278730,12913.001329679995,209.37530313000025,54459.54649896001 2023-03-31,16:05:32.000,90,11122974,-795,0,1680278731,12912.82618561999,209.3682540000009,54459.43470504 2023-03-31,16:05:33.000,90,11123101,-795,0,1680278732,12912.812713,209.37530313000025,54459.25303992 2023-03-31,16:05:34.000,90,11122939,-795,0,1680278733,12912.86660347999,209.36120487000153,54459.51855048001 2023-03-31,16:05:35.000,90,11122755,-795,0,1680278734,12912.79250407,209.3682540000009,54459.406756560005 2023-03-31,16:05:36.000,90,11122878,-795,0,1680278735,12912.75208621,209.30481182999938,54459.51156336 2023-03-31,16:05:37.000,90,11123045,-795,0,1680278736,12912.738613589994,209.31186095999874,54459.30893688001 2023-03-31,16:05:38.000,90,11123020,-795,0,1680278737,12912.718404659994,209.3471066100028,54459.357846720006 2023-03-31,16:05:39.000,90,11122987,-795,0,1680278738,12912.82618561999,209.31186095999874,54459.41374368 2023-03-31,16:05:40.000,90,11122955,-795,0,1680278739,12912.76555882999,209.17087836000428,54459.406756560005 2023-03-31,16:05:41.000,90,11122964,-795,0,1680278740,12912.758822519994,209.20612401000108,54459.58842168 2023-03-31,16:05:42.000,90,11122849,-795,0,1680278741,12912.76555882999,209.26251705000323,54459.61637016001 2023-03-31,16:05:43.000,90,11122947,-795,0,1680278742,12912.718404659994,209.19907488000172,54459.32989824001 2023-03-31,16:05:44.000,90,11122923,-795,0,1680278743,12912.779031449994,209.09333793000405,54459.44867928001 2023-03-31,16:05:45.000,90,11123042,-795,0,1680278744,12912.85313086,209.14268183999957,54459.455666400005 2023-03-31,16:05:46.000,90,11123105,-795,0,1680278745,12912.87333979,208.96645359000104,54459.41374368 2023-03-31,16:05:47.000,90,11122925,-795,0,1680278746,12912.738613589994,208.99465010999847,54459.2460528 2023-03-31,16:05:48.000,90,11123026,-795,0,1680278747,12912.82618561999,208.99465010999847,54459.26701416 2023-03-31,16:05:49.000,90,11123050,-795,0,1680278748,12912.90702133999,208.93120794000424,54459.43470504 2023-03-31,16:05:50.000,90,11123054,-795,0,1680278749,12912.981120749995,208.98055184999976,54459.39278232 2023-03-31,16:05:51.000,90,11123006,-795,0,1680278750,12912.98785705999,208.8889131600008,54459.34387248 2023-03-31,16:05:52.000,90,11122881,-795,0,1680278751,12913.03501123,208.86776577000273,54459.53252472 2023-03-31,16:05:53.000,90,11123074,-795,0,1680278752,12912.96764812999,208.8254709899993,54459.48361488 2023-03-31,16:05:54.000,90,11122981,-795,0,1680278753,12912.940702889995,208.81842185999994,54459.39278232 2023-03-31,16:05:55.000,90,11123039,-795,0,1680278754,12912.96764812999,208.73383230000036,54459.287975520005 2023-03-31,16:05:56.000,90,11122991,-795,0,1680278755,12913.102374329996,208.84661838000466,54459.406756560005 2023-03-31,16:05:57.000,90,11123052,-795,0,1680278756,12913.07542909,208.83252011999866,54459.48361488 2023-03-31,16:05:58.000,90,11123025,-795,0,1680278757,12913.09563802,208.83252011999866,54459.4207308 2023-03-31,16:05:59.000,90,11122919,-795,0,1680278758,12913.102374329996,208.93120794000424,54459.22509144 2023-03-31,16:06:00.000,90,11123006,-795,0,1680278759,12913.230364219991,209.00874837000447,54459.357846720006 2023-03-31,16:06:01.000,90,11123031,-795,0,1680278760,12913.223627909996,209.09333793000405,54459.39278232 2023-03-31,16:06:02.000,90,11122940,-795,0,1680278761,12913.250573149991,209.17087836000428,54459.34387248 2023-03-31,16:06:03.000,90,11122977,-795,0,1680278762,12913.257309460001,209.19202575000236,54459.19714296 2023-03-31,16:06:04.000,90,11122974,-795,0,1680278763,12913.237100530001,209.24136965999787,54459.26002704001 2023-03-31,16:06:05.000,90,11123051,-795,0,1680278764,12913.418980900002,209.39645051999833,54459.44867928001 2023-03-31,16:06:06.000,90,11123090,-795,0,1680278765,12913.439189830002,209.5303839900007,54459.39278232 2023-03-31,16:06:07.000,90,11122925,-795,0,1680278766,12913.445926139997,209.55858050999814,54459.34387248 2023-03-31,16:06:08.000,90,11122949,-795,0,1680278767,12913.472871379992,209.64317006999772,54459.315924 2023-03-31,16:06:09.000,90,11122937,-795,0,1680278768,12913.432453519992,209.7418578900033,54459.36483384 2023-03-31,16:06:10.000,90,11122914,-795,0,1680278769,12913.418980900002,209.91808614000183,54459.287975520005 2023-03-31,16:06:11.000,90,11122969,-795,0,1680278770,12913.560443410002,209.98152831000334,54459.455666400005 2023-03-31,16:06:12.000,90,11122939,-795,0,1680278771,12913.499816620002,210.01677396000014,54459.37880808001 2023-03-31,16:06:13.000,90,11123016,-795,0,1680278772,12913.567179719998,210.1225109099978,54459.34387248 2023-03-31,16:06:14.000,90,11123074,-795,0,1680278773,12913.573916029993,210.22119873000338,54459.287975520005 2023-03-31,16:06:15.000,90,11123107,-795,0,1680278774,12913.600861270002,210.2846409000049,54459.39976944001 2023-03-31,16:06:16.000,90,11123189,-795,0,1680278775,12913.722114849988,210.2705426399989,54459.51855048001 2023-03-31,16:06:17.000,90,11122974,-795,0,1680278776,12913.715378539993,210.39037785000255,54459.46964064001 2023-03-31,16:06:18.000,90,11123141,-795,0,1680278777,12913.722114849988,210.4820165400015,54459.43470504 2023-03-31,16:06:19.000,90,11123038,-795,0,1680278778,12913.843368429989,210.47496741000214,54459.44867928001 2023-03-31,16:06:20.000,90,11123013,-795,0,1680278779,12913.90399521999,210.66529391999939,54459.693228480006 2023-03-31,16:06:21.000,90,11123012,-795,0,1680278780,12913.957885699994,210.65824479000003,54459.70720272 2023-03-31,16:06:22.000,90,11122957,-795,0,1680278781,12913.97135832,210.7287360900009,54459.64431864001 2023-03-31,16:06:23.000,90,11122935,-795,0,1680278782,12914.01177618,210.79922739000176,54459.59540880001 2023-03-31,16:06:24.000,90,11122974,-795,0,1680278783,12914.079139279995,210.91201346999878,54459.623357280005 2023-03-31,16:06:25.000,90,11123158,-795,0,1680278784,12914.19365655,210.96135738000157,54459.742138320005 2023-03-31,16:06:26.000,90,11122850,-795,0,1680278785,12914.15323869,211.0388978100018,54459.72816408 2023-03-31,16:06:27.000,90,11123062,-795,0,1680278786,12914.261019649995,211.01775042000372,54459.860919360006 2023-03-31,16:06:28.000,90,11123027,-795,0,1680278787,12914.341855369996,211.1023399800033,54459.72117696 2023-03-31,16:06:29.000,90,11123085,-795,0,1680278788,12914.490054189991,211.1375856300001,54459.97970040001 2023-03-31,16:06:30.000,90,11123096,-795,0,1680278789,12914.597835150002,211.19397867000225,54459.96572616 2023-03-31,16:06:31.000,90,11122953,-795,0,1680278790,12914.584362529997,211.15873301999818,54460.09149432 2023-03-31,16:06:32.000,90,11123204,-795,0,1680278791,12914.665198249997,211.17283128000417,54460.0845072 2023-03-31,16:06:33.000,90,11123023,-795,0,1680278792,12914.678670870002,211.27151910000248,54460.07053296001 2023-03-31,16:06:34.000,90,11123008,-795,0,1680278793,12914.671934559992,211.1375856300001,54459.93777768 2023-03-31,16:06:35.000,90,11122992,-795,0,1680278794,12914.732561349992,211.29266649000056,54460.26617232001 2023-03-31,16:06:36.000,90,11122914,-795,0,1680278795,12914.880760169988,211.334961270004,54460.21726248001 2023-03-31,16:06:37.000,90,11123079,-795,0,1680278796,12914.874023859993,211.15873301999818,54460.3290564 2023-03-31,16:06:38.000,90,11123197,-795,0,1680278797,12914.968332199998,211.2362734499984,54460.3989276 2023-03-31,16:06:39.000,90,11122883,-795,0,1680278798,12914.907705409998,211.17988041000353,54460.18232688 2023-03-31,16:06:40.000,90,11122965,-795,0,1680278799,12914.941386959988,211.0741434599986,54460.3290564 2023-03-31,16:06:41.000,90,11123085,-795,0,1680278800,12915.028958989999,211.15873301999818,54460.475785919996 2023-03-31,16:06:42.000,90,11123114,-795,0,1680278801,12915.10305839999,211.09529085000395,54460.40591472001 2023-03-31,16:06:43.000,90,11122994,-795,0,1680278802,12915.10305839999,211.05299607000052,54460.51770864 2023-03-31,16:06:44.000,90,11123048,-795,0,1680278803,12915.156948879994,211.08119258999795,54460.42687608 2023-03-31,16:06:45.000,90,11123072,-795,0,1680278804,12915.24452090999,211.03184868000244,54460.510721520004 2023-03-31,16:06:46.000,90,11122952,-795,0,1680278805,12915.338829249995,210.989553899999,54460.83212904 2023-03-31,16:06:47.000,90,11123031,-795,0,1680278806,12915.379247109995,210.84152216999792,54460.76225784 2023-03-31,16:06:48.000,90,11123018,-795,0,1680278807,12915.33209294,210.9402099900035,54460.73430936 2023-03-31,16:06:49.000,90,11122932,-795,0,1680278808,12915.48702806999,210.84152216999792,54460.846103280004 2023-03-31,16:06:50.000,90,11122952,-795,0,1680278809,12915.588072719991,210.77808000000368,54460.713348 2023-03-31,16:06:51.000,90,11122972,-795,0,1680278810,12915.655435820001,210.6934904400041,54460.94392296 2023-03-31,16:06:52.000,90,11123032,-795,0,1680278811,12915.695853680001,210.68644131000474,54460.95091008 2023-03-31,16:06:53.000,90,11122797,-795,0,1680278812,12915.756480470001,210.5172621899983,54460.94392296 2023-03-31,16:06:54.000,90,11122903,-795,0,1680278813,12915.830579879992,210.46791828000278,54460.867064640006 2023-03-31,16:06:55.000,90,11123010,-795,0,1680278814,12915.891206669992,210.55955697000172,54460.92994872 2023-03-31,16:06:56.000,90,11123014,-795,0,1680278815,12915.844052499997,210.41152524000063,54461.05571688001 2023-03-31,16:06:57.000,90,11122815,-795,0,1680278816,12916.005723939998,210.5172621899983,54461.062704 2023-03-31,16:06:58.000,90,11123110,-795,0,1680278817,12916.073087039993,210.39037785000255,54460.915974480005 2023-03-31,16:06:59.000,90,11122993,-795,0,1680278818,12916.039405490003,210.27759176999825,54461.04872976 2023-03-31,16:07:00.000,90,11122868,-795,0,1680278819,12916.234758479994,210.34103393999976,54461.349175920004 2023-03-31,16:07:01.000,90,11122858,-795,0,1680278820,12916.36274836999,210.31988655000168,54461.28629184 2023-03-31,16:07:02.000,90,11123026,-795,0,1680278821,12916.4503204,210.36218132999784,54461.370137280006 2023-03-31,16:07:03.000,90,11123033,-795,0,1680278822,12916.50421087999,210.31988655000168,54461.10462672001 2023-03-31,16:07:04.000,90,11122964,-795,0,1680278823,12916.618728149995,210.40447611000127,54461.29327896001 2023-03-31,16:07:05.000,90,11122962,-795,0,1680278824,12916.73324542,210.40447611000127,54461.3072532 2023-03-31,16:07:06.000,90,11123086,-795,0,1680278825,12916.861235309996,210.40447611000127,54461.516866800004 2023-03-31,16:07:07.000,90,11123053,-795,0,1680278826,12916.942071029996,210.39037785000255,54461.34218880001 2023-03-31,16:07:08.000,90,11122992,-795,0,1680278827,12917.063324609997,210.53136045000429,54461.55878952001 2023-03-31,16:07:09.000,90,11123009,-795,0,1680278828,12917.204787119997,210.545458710003,54461.60071224 2023-03-31,16:07:10.000,90,11122874,-795,0,1680278829,12917.400140109989,210.6089008800045,54461.73346752 2023-03-31,16:07:11.000,90,11122975,-795,0,1680278830,12917.454030589994,210.55250784000236,54461.635647840005 2023-03-31,16:07:12.000,90,11122896,-795,0,1680278831,12917.440557969989,210.65824479000003,54461.74744176001 2023-03-31,16:07:13.000,90,11122927,-795,0,1680278832,12917.548338929999,210.65119566000067,54461.761416 2023-03-31,16:07:14.000,90,11123094,-795,0,1680278833,12917.615702029994,210.72168696000153,54461.873209920006 2023-03-31,16:07:15.000,90,11122981,-795,0,1680278834,12917.7302193,210.74988347999897,54461.852248560004 2023-03-31,16:07:16.000,90,11123000,-795,0,1680278835,12917.83126395,210.7639817399977,54462.04788792 2023-03-31,16:07:17.000,90,11123138,-795,0,1680278836,12917.86494549999,210.82037477999984,54462.152694719996 2023-03-31,16:07:18.000,90,11122947,-795,0,1680278837,12917.918835979995,210.9543082500022,54462.257501520005 2023-03-31,16:07:19.000,90,11123073,-795,0,1680278838,12917.88515442999,211.08119258999795,54462.01295232001 2023-03-31,16:07:20.000,90,11122885,-795,0,1680278839,12917.84473656999,211.12348737000138,54462.208591680006 2023-03-31,16:07:21.000,90,11123049,-795,0,1680278840,12917.91209967,211.1375856300001,54462.208591680006 2023-03-31,16:07:22.000,90,11122947,-795,0,1680278841,12917.898627049995,211.29971561999992,54462.3203856 2023-03-31,16:07:23.000,90,11122866,-795,0,1680278842,12917.88515442999,211.3490595300027,54462.187630320004 2023-03-31,16:07:24.000,90,11123123,-795,0,1680278843,12918.006408009991,211.3490595300027,54462.28545 2023-03-31,16:07:25.000,90,11123042,-795,0,1680278844,12918.060298489996,211.47594386999845,54462.43217952 2023-03-31,16:07:26.000,90,11122963,-795,0,1680278845,12918.073771110001,211.51823865000188,54462.460128 2023-03-31,16:07:27.000,90,11122929,-795,0,1680278846,12918.141134209996,211.53938603999995,54462.38326968 2023-03-31,16:07:28.000,90,11122953,-795,0,1680278847,12918.235442550002,211.58168082000338,54462.3203856 2023-03-31,16:07:29.000,90,11123074,-795,0,1680278848,12918.221969929997,211.67331951000233,54462.43217952 2023-03-31,16:07:30.000,90,11123067,-795,0,1680278849,12918.248915169992,211.63807385999826,54462.31339848 2023-03-31,16:07:31.000,90,11123079,-795,0,1680278850,12918.356696130002,211.56758256000467,54462.56493480001 2023-03-31,16:07:32.000,90,11123053,-795,0,1680278851,12918.430795539993,211.61692647000018,54462.57890904 2023-03-31,16:07:33.000,90,11123004,-795,0,1680278852,12918.538576499988,211.6592212500036,54462.571921920004 2023-03-31,16:07:34.000,90,11123039,-795,0,1680278853,12918.626148529998,211.63807385999826,54462.62083176 2023-03-31,16:07:35.000,90,11122983,-795,0,1680278854,12918.619412219989,211.63807385999826,54462.53698632001 2023-03-31,16:07:36.000,90,11123175,-795,0,1680278855,12918.639621149989,211.77200733000063,54462.690702960004 2023-03-31,16:07:37.000,90,11122921,-795,0,1680278856,12918.585730669998,211.70856515999913,54462.55096056 2023-03-31,16:07:38.000,90,11123004,-795,0,1680278857,12918.592466979993,211.68741777000105,54462.592883280005 2023-03-31,16:07:39.000,90,11123110,-795,0,1680278858,12918.686775319999,211.6451229900049,54462.739612800004 2023-03-31,16:07:40.000,90,11122836,-795,0,1680278859,12918.82823783,211.56758256000467,54462.86538096 2023-03-31,16:07:41.000,90,11123050,-795,0,1680278860,12918.794556279994,211.60282821000146,54462.90031656001 2023-03-31,16:07:42.000,90,11123075,-795,0,1680278861,12918.834974139994,211.51823865000188,54462.82345824 2023-03-31,16:07:43.000,90,11122850,-795,0,1680278862,12918.767611039999,211.66627038000297,54462.68371584001 2023-03-31,16:07:44.000,90,11123042,-795,0,1680278863,12918.754138419994,211.51118952000252,54462.78852264 2023-03-31,16:07:45.000,90,11122975,-795,0,1680278864,12918.915809859995,211.60282821000146,54462.97018776001 2023-03-31,16:07:46.000,90,11123059,-795,0,1680278865,12918.96970034,211.53938603999995,54462.99813624001 2023-03-31,16:07:47.000,90,11123025,-795,0,1680278866,12918.90233723999,211.4970912600038,54462.92127792001 2023-03-31,16:07:48.000,90,11123035,-795,0,1680278867,12918.956227719995,211.40545257000485,54462.94922640001 2023-03-31,16:07:49.000,90,11122967,-795,0,1680278868,12918.90907355,211.41955083000357,54462.75358704001 2023-03-31,16:07:50.000,90,11122954,-795,0,1680278869,12919.037063439995,211.37725605000014,54463.13089152 2023-03-31,16:07:51.000,90,11122958,-795,0,1680278870,12919.06400867999,211.3843051799995,54463.11691728001 2023-03-31,16:07:52.000,90,11123011,-795,0,1680278871,12919.07074499,211.2010278000016,54463.03307184 2023-03-31,16:07:53.000,90,11122929,-795,0,1680278872,12919.077481299995,211.27151910000248,54463.026084720004 2023-03-31,16:07:54.000,90,11122856,-795,0,1680278873,12919.077481299995,211.15873301999818,54462.99114912 2023-03-31,16:07:55.000,90,11122986,-795,0,1680278874,12919.158317019996,211.15873301999818,54463.2287112 2023-03-31,16:07:56.000,90,11123127,-795,0,1680278875,12919.158317019996,210.94725912000285,54463.32653088 2023-03-31,16:07:57.000,90,11123087,-795,0,1680278876,12919.138108089996,210.86266956000327,54463.24967256 2023-03-31,16:07:58.000,90,11122953,-795,0,1680278877,12919.10442653999,210.7921782600024,54463.2287112 2023-03-31,16:07:59.000,90,11122924,-795,0,1680278878,12919.02359081999,210.6441465300013,54463.214736960006 2023-03-31,16:08:00.000,90,11123000,-795,0,1680278879,12918.98317295999,210.52431131999765,54463.29159528 2023-03-31,16:08:01.000,90,11122869,-795,0,1680278880,12918.88212830999,210.3974269800019,54463.25665968001 2023-03-31,16:08:02.000,90,11123221,-795,0,1680278881,12918.787819969999,210.27759176999825,54463.25665968001 2023-03-31,16:08:03.000,90,11123098,-795,0,1680278882,12918.700247939989,210.24939525000082,54463.23569832001 2023-03-31,16:08:04.000,90,11123059,-795,0,1680278883,12918.646357459998,210.05906874000357,54463.23569832001 2023-03-31,16:08:05.000,90,11122974,-795,0,1680278884,12918.430795539993,209.9392335299999,54463.144865760005 2023-03-31,16:08:06.000,90,11123006,-795,0,1680278885,12918.471213399993,209.74890702000266,54463.193775600004 2023-03-31,16:08:07.000,90,11122994,-795,0,1680278886,12918.269124099992,209.65726833000372,54463.20076272 2023-03-31,16:08:08.000,90,11123038,-795,0,1680278887,12918.208497309992,209.6149735500003,54463.01211048 2023-03-31,16:08:09.000,90,11122978,-795,0,1680278888,12918.080507419996,209.47399094999855,54463.0540332 2023-03-31,16:08:10.000,90,11122942,-795,0,1680278889,12917.90536335999,209.37530313000025,54462.9142908 2023-03-31,16:08:11.000,90,11123034,-795,0,1680278890,12917.85147288,209.3330083500041,54463.22172408 2023-03-31,16:08:12.000,90,11122992,-675,0,1680278891,12917.777373469995,209.30481182999938,54462.95621352 2023-03-31,16:08:13.000,90,11122966,-795,0,1680278892,12917.62917465,209.14268183999957,54462.93525216 2023-03-31,16:08:14.000,90,11123051,-795,0,1680278893,12917.7302193,209.19202575000236,54462.984162 2023-03-31,16:08:15.000,90,11123004,-795,0,1680278894,12917.575284169994,208.98760097999912,54462.90031656001 2023-03-31,16:08:16.000,90,11123018,-795,0,1680278895,12917.420349039989,208.9382570700036,54462.7745484 2023-03-31,16:08:17.000,90,11122966,-795,0,1680278896,12917.299095459988,208.81842185999994,54462.7745484 2023-03-31,16:08:18.000,90,11122948,-795,0,1680278897,12917.312568079993,208.78317621000315,54462.63480600001 2023-03-31,16:08:19.000,90,11123040,-795,0,1680278898,12917.218259740002,208.726783170001,54462.86538096 2023-03-31,16:08:20.000,90,11123061,-795,0,1680278899,12917.171105569993,208.75497968999844,54462.83743248 2023-03-31,16:08:21.000,90,11122993,-795,0,1680278900,12917.097006160002,208.6421936100014,54462.711664320006 2023-03-31,16:08:22.000,90,11122983,-795,0,1680278901,12917.103742469997,208.6915375200042,54462.80249688001 2023-03-31,16:08:23.000,90,11122978,-795,0,1680278902,12916.81408114,208.70563578000292,54462.55794768 2023-03-31,16:08:24.000,90,11123033,-795,0,1680278903,12916.787135899991,208.67039012999885,54462.61384464001 2023-03-31,16:08:25.000,90,11122854,-795,0,1680278904,12916.807344829991,208.62104622000334,54462.73262568001 2023-03-31,16:08:26.000,90,11122964,-795,0,1680278905,12916.71303649,208.78317621000315,54462.62781888 2023-03-31,16:08:27.000,90,11123138,-795,0,1680278906,12916.578310289995,208.7761270800038,54462.53698632001 2023-03-31,16:08:28.000,90,11123131,-795,0,1680278907,12916.59178291,208.74793055999908,54462.5299992 2023-03-31,16:08:29.000,90,11122964,-795,0,1680278908,12916.578310289995,208.79727447000187,54462.62083176 2023-03-31,16:08:30.000,90,11123015,-795,0,1680278909,12916.578310289995,208.86071664000337,54462.61384464001 2023-03-31,16:08:31.000,90,11123169,-795,0,1680278910,12916.49073826,208.74793055999908,54462.571921920004 2023-03-31,16:08:32.000,90,11122930,-795,0,1680278911,12916.477265639995,208.80432360000123,54462.3902568 2023-03-31,16:08:33.000,90,11123084,-795,0,1680278912,12916.396429919994,208.7902253400025,54462.33435984 2023-03-31,16:08:34.000,90,11123110,-795,0,1680278913,12916.40990254,208.8254709899993,54462.27147576 2023-03-31,16:08:35.000,90,11122912,-795,0,1680278914,12916.32233050999,208.90301141999953,54462.3203856 2023-03-31,16:08:36.000,90,11123059,-795,0,1680278915,12916.329066819999,208.8889131600008,54462.55096056 2023-03-31,16:08:37.000,90,11122989,-795,0,1680278916,12916.40316622999,208.95235533000232,54462.53698632001 2023-03-31,16:08:38.000,90,11122999,-795,0,1680278917,12916.40316622999,208.95940446000168,54462.55096056 2023-03-31,16:08:39.000,90,11122943,-795,0,1680278918,12916.356012059994,209.0369448900019,54462.48807648 2023-03-31,16:08:40.000,90,11123096,-795,0,1680278919,12916.153922759993,209.0862888000047,54462.236540160004 2023-03-31,16:08:41.000,90,11123011,-795,0,1680278920,12916.160659069988,209.1003870600034,54462.32737272001 2023-03-31,16:08:42.000,90,11123012,-795,0,1680278921,12916.201076929989,209.2484187900045,54462.3902568 2023-03-31,16:08:43.000,90,11122919,-795,0,1680278922,12916.113504899993,209.2343205299985,54462.376282560006 2023-03-31,16:08:44.000,90,11122867,-795,0,1680278923,12916.174131689993,209.29071357000066,54462.33435984 2023-03-31,16:08:45.000,90,11123044,-795,0,1680278924,12916.194340619993,209.17792749000364,54462.460128 2023-03-31,16:08:46.000,90,11122961,-795,0,1680278925,12916.153922759993,209.35415574000217,54462.404231040004 2023-03-31,16:08:47.000,90,11123035,-795,0,1680278926,12916.167395379998,209.2836644400013,54462.355321200004 2023-03-31,16:08:48.000,90,11122980,-795,0,1680278927,12916.059614420003,209.40349964999768,54462.236540160004 2023-03-31,16:08:49.000,90,11123061,-795,0,1680278928,12916.012460249993,209.27661531000194,54462.208591680006 2023-03-31,16:08:50.000,90,11122911,-795,0,1680278929,12915.951833459992,209.3682540000009,54462.019939440004 2023-03-31,16:08:51.000,90,11122985,-795,0,1680278930,12916.019196560002,209.31186095999874,54462.236540160004 2023-03-31,16:08:52.000,90,11123043,-795,0,1680278931,12915.972042389993,209.35415574000217,54462.15968184001 2023-03-31,16:08:53.000,90,11123070,-795,0,1680278932,12915.978778700002,209.22727139999915,54462.16666896 2023-03-31,16:08:54.000,90,11123221,-795,0,1680278933,12916.100032279988,209.26956618000258,54462.25051440001 2023-03-31,16:08:55.000,90,11122954,-795,0,1680278934,12916.120241209988,209.30481182999938,54462.19461744 2023-03-31,16:08:56.000,90,11123033,-795,0,1680278935,12916.019196560002,209.3330083500041,54462.09679776 2023-03-31,16:08:57.000,90,11123159,-795,0,1680278936,12916.086559659998,209.30481182999938,54461.88718416 2023-03-31,16:08:58.000,90,11122955,-795,0,1680278937,12916.005723939998,209.3471066100028,54461.88019704 2023-03-31,16:08:59.000,90,11123067,-795,0,1680278938,12916.100032279988,209.30481182999938,54462.03391368001 2023-03-31,16:09:00.000,90,11123065,-795,0,1680278939,12916.153922759993,209.29071357000066,54462.040900800006 2023-03-31,16:09:01.000,90,11123141,-795,0,1680278940,12916.281912649989,209.30481182999938,54461.971029600005 2023-03-31,16:09:02.000,90,11122958,-795,0,1680278941,12916.275176339994,209.26251705000323,54461.91513264001 2023-03-31,16:09:03.000,90,11122935,-795,0,1680278942,12916.389693609999,209.30481182999938,54461.705519040006 2023-03-31,16:09:04.000,90,11122928,-795,0,1680278943,12916.40316622999,209.29071357000066,54461.649622079996 2023-03-31,16:09:05.000,90,11123104,-795,0,1680278944,12916.40316622999,209.32595922000473,54461.91513264001 2023-03-31,16:09:06.000,90,11123069,-795,0,1680278945,12916.416638849994,209.26251705000323,54461.73346752 2023-03-31,16:09:07.000,90,11123149,-795,0,1680278946,12916.49073826,209.38940138999897,54461.71949328 2023-03-31,16:09:08.000,90,11123022,-795,0,1680278947,12916.517683499995,209.29776270000002,54461.852248560004 2023-03-31,16:09:09.000,90,11122903,-795,0,1680278948,12916.55136505,209.4810400799979,54461.83827432 2023-03-31,16:09:10.000,90,11123089,-795,0,1680278949,12916.61199184,209.45284356000047,54461.803338720005 2023-03-31,16:09:11.000,90,11122944,-795,0,1680278950,12916.59178291,209.47399094999855,54461.74744176001 2023-03-31,16:09:12.000,90,11122975,-795,0,1680278951,12916.517683499995,209.48808921000455,54461.72648040001 2023-03-31,16:09:13.000,90,11123002,-795,0,1680278952,12916.40990254,209.57267877000413,54461.67058344 2023-03-31,16:09:14.000,90,11122972,-795,0,1680278953,12916.43011147,209.53743312000006,54461.59372512 2023-03-31,16:09:15.000,90,11123043,-795,0,1680278954,12916.40990254,209.62202267999965,54461.54481528 2023-03-31,16:09:16.000,90,11123030,-795,0,1680278955,12916.40990254,209.55858050999814,54461.754428880005 2023-03-31,16:09:17.000,90,11122966,-795,0,1680278956,12916.308857889999,209.60792442000093,54461.64263496 2023-03-31,16:09:18.000,90,11122925,-795,0,1680278957,12916.43011147,209.72071049999795,54461.82430008001 2023-03-31,16:09:19.000,90,11122869,-795,0,1680278958,12916.389693609999,209.83349658000225,54461.77539024001 2023-03-31,16:09:20.000,90,11123027,-795,0,1680278959,12916.349275749999,209.73480876000394,54461.74744176001 2023-03-31,16:09:21.000,90,11122983,-795,0,1680278960,12916.376220989994,209.86169309999968,54461.67058344 2023-03-31,16:09:22.000,90,11122915,-795,0,1680278961,12916.38295729999,209.8757913599984,54461.71949328 2023-03-31,16:09:23.000,90,11123082,-795,0,1680278962,12916.308857889999,209.84759484000097,54461.59372512 2023-03-31,16:09:24.000,90,11122941,-795,0,1680278963,12916.275176339994,209.93218440000055,54461.5518024 2023-03-31,16:09:25.000,90,11122870,-795,0,1680278964,12916.268440029999,209.93218440000055,54461.77539024001 2023-03-31,16:09:26.000,90,11122882,-795,0,1680278965,12916.308857889999,209.86874222999904,54461.71949328 2023-03-31,16:09:27.000,90,11123029,-795,0,1680278966,12916.261703719989,209.91808614000183,54461.684557680004 2023-03-31,16:09:28.000,90,11123060,-795,0,1680278967,12916.221285859989,209.8757913599984,54461.54481528 2023-03-31,16:09:29.000,90,11122913,-675,0,1680278968,12916.201076929989,209.93218440000055,54461.586738000005 2023-03-31,16:09:30.000,90,11122917,-795,0,1680278969,12916.281912649989,209.960380919998,54461.69853192001 2023-03-31,16:09:31.000,90,11123091,-795,0,1680278970,12916.261703719989,210.0238230899995,54461.761416 2023-03-31,16:09:32.000,90,11122998,-795,0,1680278971,12916.295385269994,210.03792134999821,54461.8312872 2023-03-31,16:09:33.000,90,11123151,-795,0,1680278972,12916.275176339994,210.04497048000485,54461.71250616 2023-03-31,16:09:34.000,90,11122826,-795,0,1680278973,12916.36274836999,210.0731670000023,54461.873209920006 2023-03-31,16:09:35.000,90,11122936,-795,0,1680278974,12916.329066819999,210.24234612000146,54461.817312959996 2023-03-31,16:09:36.000,90,11122996,-795,0,1680278975,12916.376220989994,210.22824786000274,54461.77539024001 2023-03-31,16:09:37.000,90,11123002,-795,0,1680278976,12916.174131689993,210.37627959000383,54461.66359632 2023-03-31,16:09:38.000,90,11123038,-795,0,1680278977,12916.281912649989,210.35513219999848,54461.71949328 2023-03-31,16:09:39.000,90,11122895,-795,0,1680278978,12916.254967409994,210.46086915000342,54461.72648040001 2023-03-31,16:09:40.000,90,11122929,-795,0,1680278979,12916.302121579989,210.45382002000406,54461.8312872 2023-03-31,16:09:41.000,90,11122789,-795,0,1680278980,12916.36274836999,210.545458710003,54461.84526144001 2023-03-31,16:09:42.000,90,11123013,-795,0,1680278981,12916.38295729999,210.53840958000364,54461.873209920006 2023-03-31,16:09:43.000,90,11123107,-795,0,1680278982,12916.34253943999,210.58775348999916,54461.803338720005 2023-03-31,16:09:44.000,90,11122912,-795,0,1680278983,12916.396429919994,210.55955697000172,54461.82430008001 2023-03-31,16:09:45.000,90,11123036,-795,0,1680278984,12916.51094719,210.6934904400041,54461.78237736 2023-03-31,16:09:46.000,90,11123012,-795,0,1680278985,12916.57157398,210.63709740000195,54461.84526144001 2023-03-31,16:09:47.000,90,11123062,-795,0,1680278986,12916.44358408999,210.61595001000387,54461.57975088001 2023-03-31,16:09:48.000,90,11122989,-795,0,1680278987,12916.75345435,210.77103087000432,54461.92910688 2023-03-31,16:09:49.000,90,11123041,-795,0,1680278988,12916.807344829991,210.82037477999984,54461.922119760005 2023-03-31,16:09:50.000,90,11122936,-795,0,1680278989,12916.83429007,210.80627652000112,54461.77539024001 2023-03-31,16:09:51.000,90,11123023,-795,0,1680278990,12916.81408114,210.78512913000304,54461.76840312 2023-03-31,16:09:52.000,90,11122887,-795,0,1680278991,12916.955543650001,210.93316086000414,54461.84526144001 2023-03-31,16:09:53.000,90,11123090,-795,0,1680278992,12917.056588300002,210.9402099900035,54461.91513264001 2023-03-31,16:09:54.000,90,11122843,-795,0,1680278993,12917.171105569993,210.98250476999965,54461.91513264001 2023-03-31,16:09:55.000,90,11122985,-795,0,1680278994,12917.265413909998,211.06004519999988,54461.88718416 2023-03-31,16:09:56.000,90,11122938,-795,0,1680278995,12917.413612729993,211.19397867000225,54462.06884928 2023-03-31,16:09:57.000,90,11123031,-795,0,1680278996,12917.352985939993,211.27856823000184,54462.18064320001 2023-03-31,16:09:58.000,90,11122699,-795,0,1680278997,12917.595493099994,211.24332257999777,54462.17365608 2023-03-31,16:09:59.000,90,11122883,-795,0,1680278998,12917.66959251,211.334961270004,54462.19461744 2023-03-31,16:10:00.000,90,11123135,-795,0,1680278999,12917.696537749995,211.45479648000037,54462.355321200004 2023-03-31,16:10:01.000,90,11122857,-795,0,1680279000,12917.84473656999,211.41955083000357,54462.257501520005 2023-03-31,16:10:02.000,90,11122848,-795,0,1680279001,12917.90536335999,211.60987734000082,54462.425192400005 2023-03-31,16:10:03.000,90,11122896,-795,0,1680279002,12917.88515442999,211.6803686400017,54462.236540160004 2023-03-31,16:10:04.000,90,11122922,-795,0,1680279003,12918.040089559996,211.77905646,54462.41820528001 2023-03-31,16:10:05.000,90,11122999,-795,0,1680279004,12918.168079449992,211.72266341999784,54462.48807648 2023-03-31,16:10:06.000,90,11122979,-795,0,1680279005,12918.201760999997,211.88479340999766,54462.53698632001 2023-03-31,16:10:07.000,90,11123067,-795,0,1680279006,12918.221969929997,211.99757949000195,54462.50903784 2023-03-31,16:10:08.000,90,11122949,-795,0,1680279007,12918.221969929997,211.92003906000173,54462.3902568 2023-03-31,16:10:09.000,90,11123028,-795,0,1680279008,12918.343223509997,211.96233383999788,54462.62083176 2023-03-31,16:10:10.000,90,11123064,-795,0,1680279009,12918.383641369997,211.96233383999788,54462.74659992 2023-03-31,16:10:11.000,90,11123034,-795,0,1680279010,12918.424059229998,211.94823557999916,54462.55794768 2023-03-31,16:10:12.000,90,11123054,-795,0,1680279011,12918.572258049993,211.99757949000195,54462.67672872 2023-03-31,16:10:13.000,90,11123087,-795,0,1680279012,12918.666566389998,212.0046286200013,54462.68371584001 2023-03-31,16:10:14.000,90,11123134,-795,0,1680279013,12918.80129258999,212.04692340000474,54462.76756128 2023-03-31,16:10:15.000,90,11122991,-795,0,1680279014,12918.82150151999,212.1244638299977,54462.71865144 2023-03-31,16:10:16.000,90,11123026,-795,0,1680279015,12918.90907355,212.0539725300041,54462.78852264 2023-03-31,16:10:17.000,90,11123094,-795,0,1680279016,12918.92928248,212.0257760099994,54462.72563856 2023-03-31,16:10:18.000,90,11122961,-795,0,1680279017,12919.03032713,212.0046286200013,54462.74659992 2023-03-31,16:10:19.000,90,11123019,-795,0,1680279018,12919.077481299995,212.1385620900037,54462.68371584001 2023-03-31,16:10:20.000,90,11122991,-795,0,1680279019,12919.13137178,212.237249910002,54462.83743248 2023-03-31,16:10:21.000,90,11123043,-795,0,1680279020,12919.27283429,212.0892181800009,54462.90031656001 2023-03-31,16:10:22.000,90,11122920,-795,0,1680279021,12919.353670010001,212.18085686999984,54462.879355200006 2023-03-31,16:10:23.000,90,11122893,-795,0,1680279022,12919.346933699991,212.0539725300041,54462.73262568001 2023-03-31,16:10:24.000,90,11122754,-795,0,1680279023,12919.441242039997,212.16675861000112,54462.80249688001 2023-03-31,16:10:25.000,90,11122880,-795,0,1680279024,12919.488396209992,212.22315165000327,54462.97018776001 2023-03-31,16:10:26.000,90,11123030,-795,0,1680279025,12919.596177170002,212.21610252000391,54463.11691728001 2023-03-31,16:10:27.000,90,11122996,-795,0,1680279026,12919.549022999992,212.39233077000245,54462.95621352 2023-03-31,16:10:28.000,90,11122997,-795,0,1680279027,12919.569231929992,212.54036250000354,54462.87236808001 2023-03-31,16:10:29.000,90,11123112,-795,0,1680279028,12919.582704549997,212.4487238100046,54463.06102032 2023-03-31,16:10:30.000,90,11123103,-795,0,1680279029,12919.602913479997,212.55446076000226,54463.23569832001 2023-03-31,16:10:31.000,90,11123028,-795,0,1680279030,12919.562495619997,212.50511684999947,54463.214736960006 2023-03-31,16:10:32.000,90,11122992,-795,0,1680279031,12919.582704549997,212.53331337000418,54463.20774984001 2023-03-31,16:10:33.000,90,11122963,-795,0,1680279032,12919.508605139992,212.63200119000248,54463.29159528 2023-03-31,16:10:34.000,90,11123060,-795,0,1680279033,12919.515341450002,212.56150989000162,54463.193775600004 2023-03-31,16:10:35.000,90,11122977,-795,0,1680279034,12919.434505730002,212.66019770999992,54463.2985824 2023-03-31,16:10:36.000,90,11122858,-795,0,1680279035,12919.555759310002,212.66724683999928,54463.45928616 2023-03-31,16:10:37.000,90,11122989,-795,0,1680279036,12919.333461080001,212.71659075000207,54463.28460816001 2023-03-31,16:10:38.000,90,11122970,-795,0,1680279037,12919.441242039997,212.6460994500012,54463.431337680006 2023-03-31,16:10:39.000,90,11122781,-795,0,1680279038,12919.421033109997,212.75183639999887,54463.34050512 2023-03-31,16:10:40.000,90,11122859,-795,0,1680279039,12919.353670010001,212.76593466000486,54463.49422176 2023-03-31,16:10:41.000,90,11122975,-795,0,1680279040,12919.353670010001,212.76593466000486,54463.50120888001 2023-03-31,16:10:42.000,90,11122946,-795,0,1680279041,12919.421033109997,212.71659075000207,54463.599028560006 2023-03-31,16:10:43.000,90,11123011,-795,0,1680279042,12919.25262536,212.82232769999973,54463.508196 2023-03-31,16:10:44.000,90,11123000,-795,0,1680279043,12919.178525949996,212.7941311800023,54463.57108008001 2023-03-31,16:10:45.000,90,11122855,-795,0,1680279044,12919.286306909991,212.75183639999887,54463.73877096001 2023-03-31,16:10:46.000,90,11122869,-795,0,1680279045,12919.19199857,212.70249249000335,54463.66191264 2023-03-31,16:10:47.000,90,11122915,-795,0,1680279046,12919.077481299995,212.71659075000207,54463.58505432 2023-03-31,16:10:48.000,90,11123098,-795,0,1680279047,12919.13137178,212.68839423000463,54463.64095128001 2023-03-31,16:10:49.000,90,11122892,-795,0,1680279048,12919.11116285,212.61790293000377,54463.63396416 2023-03-31,16:10:50.000,90,11122996,-795,0,1680279049,12919.05053606,212.6460994500012,54463.77370656 2023-03-31,16:10:51.000,90,11123117,-795,0,1680279050,12919.08421760999,212.77298379000422,54463.766719440006 2023-03-31,16:10:52.000,90,11122890,-795,0,1680279051,12918.96970034,212.66724683999928,54463.59204144001 2023-03-31,16:10:53.000,90,11123116,-795,0,1680279052,12918.956227719995,212.57560815000033,54463.65492552 2023-03-31,16:10:54.000,90,11122918,-795,0,1680279053,12919.158317019996,212.61790293000377,54463.89947472 2023-03-31,16:10:55.000,90,11123059,-795,0,1680279054,12919.07074499,212.4628220700033,54463.766719440006 2023-03-31,16:10:56.000,90,11123024,-795,0,1680279055,12919.11116285,212.49101859000075,54463.696848240004 2023-03-31,16:10:57.000,90,11123041,-795,0,1680279056,12919.016854509995,212.45577294000395,54463.75973232001 2023-03-31,16:10:58.000,90,11123050,-795,0,1680279057,12919.06400867999,212.32183947000158,54463.84357776 2023-03-31,16:10:59.000,90,11122948,-795,0,1680279058,12919.07074499,212.35003598999901,54463.885500480006 2023-03-31,16:11:00.000,90,11123054,-795,0,1680279059,12919.057272369995,212.4346255499986,54463.885500480006 2023-03-31,16:11:01.000,90,11123157,-795,0,1680279060,12919.09095392,212.4628220700033,54463.87851336001 2023-03-31,16:11:02.000,90,11123092,-795,0,1680279061,12919.178525949996,212.32183947000158,54463.95537168001 2023-03-31,16:11:03.000,90,11123004,-795,0,1680279062,12919.07074499,212.28659382000478,54463.59204144001 2023-03-31,16:11:04.000,90,11123005,-795,0,1680279063,12919.158317019996,212.16675861000112,54463.766719440006 2023-03-31,16:11:05.000,90,11122951,-795,0,1680279064,12919.205471189991,212.17380774000048,54463.78069368 2023-03-31,16:11:06.000,90,11123027,-795,0,1680279065,12919.19199857,212.14561122000305,54463.77370656 2023-03-31,16:11:07.000,90,11122783,-795,0,1680279066,12919.117899159995,212.20905339000456,54463.77370656 2023-03-31,16:11:08.000,90,11123169,-795,0,1680279067,12919.205471189991,212.08216905000154,54463.82960352 2023-03-31,16:11:09.000,90,11123088,-795,0,1680279068,12919.387351559992,212.0539725300041,54463.8924876 2023-03-31,16:11:10.000,90,11122883,-795,0,1680279069,12919.454714660002,211.9411864499998,54463.80165504 2023-03-31,16:11:11.000,90,11122901,-795,0,1680279070,12919.454714660002,211.8777442799983,54463.70383536 2023-03-31,16:11:12.000,90,11122938,-795,0,1680279071,12919.555759310002,211.62397559999954,54463.85755200001 2023-03-31,16:11:13.000,90,11122975,-795,0,1680279072,12919.562495619997,211.6803686400017,54463.696848240004 2023-03-31,16:11:14.000,90,11122770,-795,0,1680279073,12919.670276579993,211.5323369100006,54463.64095128001 2023-03-31,16:11:15.000,90,11122937,-795,0,1680279074,12919.690485509993,211.42659996000293,54463.77370656 2023-03-31,16:11:16.000,90,11122900,-795,0,1680279075,12919.845420639998,211.15873301999818,54463.766719440006 2023-03-31,16:11:17.000,90,11122934,-795,0,1680279076,12919.852156949994,211.27151910000248,54463.79466792 2023-03-31,16:11:18.000,90,11122920,-795,0,1680279077,12919.946465289999,211.02479955000308,54463.647938400005 2023-03-31,16:11:19.000,90,11122947,-795,0,1680279078,12919.993619459994,210.92611173000478,54463.766719440006 2023-03-31,16:11:20.000,90,11122915,-795,0,1680279079,12920.054246249994,210.876767820002,54463.92043608 2023-03-31,16:11:21.000,90,11122944,-795,0,1680279080,12920.08119148999,210.81332565000048,54463.82960352 2023-03-31,16:11:22.000,90,11122954,-795,0,1680279081,12920.135081969995,210.77103087000432,54463.85755200001 2023-03-31,16:11:23.000,90,11123034,-795,0,1680279082,12920.04077362999,210.77103087000432,54463.864539120004 2023-03-31,16:11:24.000,90,11122792,-795,0,1680279083,12920.094664109994,210.6934904400041,54463.87152624 2023-03-31,16:11:25.000,90,11122834,-795,0,1680279084,12920.12834566,210.6300482700026,54463.94139744 2023-03-31,16:11:26.000,90,11122979,-795,0,1680279085,12920.04077362999,210.5807043599998,54463.99030728 2023-03-31,16:11:27.000,90,11122935,-795,0,1680279086,12919.939728979989,210.53840958000364,54463.84357776 2023-03-31,16:11:28.000,90,11122918,-795,0,1680279087,12919.879102189989,210.4820165400015,54463.73178384 2023-03-31,16:11:29.000,90,11123047,-795,0,1680279088,12919.852156949994,210.53840958000364,54463.85056488 2023-03-31,16:11:30.000,90,11122809,-795,0,1680279089,12919.926256359999,210.4820165400015,54463.885500480006 2023-03-31,16:11:31.000,90,11122800,-795,0,1680279090,12919.831948019993,210.62299914000323,54463.864539120004 2023-03-31,16:11:32.000,90,11123008,-795,0,1680279091,12919.683749199998,210.6089008800045,54463.9623588 2023-03-31,16:11:33.000,90,11123087,-795,0,1680279092,12919.623122409997,210.73578522000025,54463.78069368 2023-03-31,16:11:34.000,90,11122932,-795,0,1680279093,12919.555759310002,210.61595001000387,54463.9623588 2023-03-31,16:11:35.000,90,11122922,-795,0,1680279094,12919.481659899997,210.67234304999874,54463.92043608 2023-03-31,16:11:36.000,90,11123005,-795,0,1680279095,12919.340197389996,210.70053957000346,54463.92742320001 2023-03-31,16:11:37.000,90,11123002,-795,0,1680279096,12919.25262536,210.78512913000304,54463.885500480006 2023-03-31,16:11:38.000,90,11122904,-795,0,1680279097,12919.198734879996,210.79922739000176,54463.80165504 2023-03-31,16:11:39.000,90,11123012,-795,0,1680279098,12919.18526225999,210.86266956000327,54463.885500480006 2023-03-31,16:11:40.000,90,11122971,-795,0,1680279099,12919.07074499,210.88381695000135,54463.87152624 2023-03-31,16:11:41.000,90,11122937,-795,0,1680279100,12919.02359081999,210.93316086000414,54463.84357776 2023-03-31,16:11:42.000,90,11122899,-795,0,1680279101,12918.96970034,210.93316086000414,54463.766719440006 2023-03-31,16:11:43.000,90,11122900,-795,0,1680279102,12918.855183069994,210.93316086000414,54463.73178384 2023-03-31,16:11:44.000,90,11122946,-795,0,1680279103,12918.915809859995,210.94725912000285,54463.766719440006 2023-03-31,16:11:45.000,90,11122991,-795,0,1680279104,12918.78108365999,210.91201346999878,54463.82960352 2023-03-31,16:11:46.000,90,11122914,-795,0,1680279105,12918.754138419994,210.8274239099992,54463.66889976001 2023-03-31,16:11:47.000,90,11122822,-795,0,1680279106,12918.632884839993,211.06004519999988,54463.64095128001 2023-03-31,16:11:48.000,90,11122900,-795,0,1680279107,12918.605939599998,210.9543082500022,54463.70383536 2023-03-31,16:11:49.000,90,11122999,-795,0,1680279108,12918.632884839993,210.9402099900035,54463.78069368 2023-03-31,16:11:50.000,90,11122865,-795,0,1680279109,12918.545312809998,210.9402099900035,54463.717809600006 2023-03-31,16:11:51.000,90,11122907,-795,0,1680279110,12918.619412219989,210.86266956000327,54463.864539120004 2023-03-31,16:11:52.000,90,11123001,-795,0,1680279111,12918.525103879998,210.9754556400003,54463.6130028 2023-03-31,16:11:53.000,90,11122996,-795,0,1680279112,12918.484686019998,210.9543082500022,54463.410376320004 2023-03-31,16:11:54.000,90,11122906,-795,0,1680279113,12918.491422329993,210.9754556400003,54463.410376320004 2023-03-31,16:11:55.000,90,11122920,-795,0,1680279114,12918.585730669998,211.17283128000417,54463.66889976001 2023-03-31,16:11:56.000,90,11123111,-795,0,1680279115,12918.693511629994,211.1023399800033,54463.65492552 2023-03-31,16:11:57.000,90,11123004,-795,0,1680279116,12918.680039009989,211.12348737000138,54463.64095128001 2023-03-31,16:11:58.000,90,11122948,-795,0,1680279117,12918.700247939989,211.15168388999882,54463.64095128001 2023-03-31,16:11:59.000,90,11122833,-795,0,1680279118,12918.78108365999,211.0882417200046,54463.50120888001 2023-03-31,16:12:00.000,90,11122959,-795,0,1680279119,12918.808028899999,211.2362734499984,54463.578067200004 2023-03-31,16:12:01.000,90,11123044,-795,0,1680279120,12918.787819969999,211.26446997000312,54463.48723464 2023-03-31,16:12:02.000,90,11122892,-795,0,1680279121,12918.88212830999,211.30676474999927,54463.54313160001 2023-03-31,16:12:03.000,90,11122921,-795,0,1680279122,12918.88886462,211.37020692000078,54463.42435056001 2023-03-31,16:12:04.000,90,11122872,-795,0,1680279123,12918.94949141,211.5323369100006,54463.51518312 2023-03-31,16:12:05.000,90,11122988,-795,0,1680279124,12919.117899159995,211.55348429999867,54463.6130028 2023-03-31,16:12:06.000,90,11122978,-795,0,1680279125,12919.245889049991,211.6451229900049,54463.66191264 2023-03-31,16:12:07.000,90,11123073,-795,0,1680279126,12919.218943809996,211.6310247299989,54463.599028560006 2023-03-31,16:12:08.000,90,11122864,-795,0,1680279127,12919.333461080001,211.6310247299989,54463.34050512 2023-03-31,16:12:09.000,90,11122795,-795,0,1680279128,12919.441242039997,211.76495820000127,54463.47326040001 2023-03-31,16:12:10.000,90,11123129,-795,0,1680279129,12919.596177170002,211.78610558999935,54463.508196 2023-03-31,16:12:11.000,90,11122957,-795,0,1680279130,12919.724167059998,211.8777442799983,54463.46627328 2023-03-31,16:12:12.000,90,11122944,-795,0,1680279131,12919.778057539988,211.9411864499998,54463.3684536 2023-03-31,16:12:13.000,90,11123057,-795,0,1680279132,12919.791530159993,211.905940800003,54463.4383248 2023-03-31,16:12:14.000,90,11122894,-795,0,1680279133,12919.932992669994,211.99757949000195,54463.41736344 2023-03-31,16:12:15.000,90,11123061,-795,0,1680279134,12920.00035576999,211.7438108100032,54463.39640208 2023-03-31,16:12:16.000,90,11123017,-795,0,1680279135,12920.114873039995,211.92003906000173,54463.480247520005 2023-03-31,16:12:17.000,90,11123000,-795,0,1680279136,12920.20918138,211.87069514999894,54463.45928616 2023-03-31,16:12:18.000,90,11122861,-795,0,1680279137,12920.195708759995,211.7931547199987,54463.32653088 2023-03-31,16:12:19.000,90,11122868,-795,0,1680279138,12920.296753409995,211.77905646,54463.508196 2023-03-31,16:12:20.000,90,11122998,-795,0,1680279139,12920.35064389,211.83544950000214,54463.66191264 2023-03-31,16:12:21.000,90,11122997,-795,0,1680279140,12920.31022603,211.77905646,54463.58505432 2023-03-31,16:12:22.000,90,11122903,-795,0,1680279141,12920.525787949991,211.82840037000278,54463.47326040001 2023-03-31,16:12:23.000,90,11122957,-795,0,1680279142,12920.43147961,211.72971255000448,54463.51518312 2023-03-31,16:12:24.000,90,11123119,-795,0,1680279143,12920.599887359997,211.71561428999848,54463.47326040001 2023-03-31,16:12:25.000,90,11123044,-795,0,1680279144,12920.566205809992,211.6592212500036,54463.27762104 2023-03-31,16:12:26.000,90,11123100,-795,0,1680279145,12920.593151050001,211.57463169000403,54463.37544072001 2023-03-31,16:12:27.000,90,11123117,-795,0,1680279146,12920.687459389992,211.63807385999826,54463.48723464 2023-03-31,16:12:28.000,90,11122907,-795,0,1680279147,12920.687459389992,211.50414039000316,54463.35447936001 2023-03-31,16:12:29.000,90,11122903,-795,0,1680279148,12920.835658210002,211.447747350001,54463.56409296 2023-03-31,16:12:30.000,90,11122904,-795,0,1680279149,12920.781767729997,211.42659996000293,54463.53614448 2023-03-31,16:12:31.000,90,11123062,-795,0,1680279150,12920.842394519997,211.39840343999822,54463.57108008001 2023-03-31,16:12:32.000,90,11123019,-795,0,1680279151,12920.801976659997,211.2503717100044,54463.54313160001 2023-03-31,16:12:33.000,90,11122998,-795,0,1680279152,12920.916493930003,211.31381387999863,54463.529157360004 2023-03-31,16:12:34.000,90,11123047,-795,0,1680279153,12920.882812379998,211.06709432999924,54463.59204144001 2023-03-31,16:12:35.000,90,11123185,-795,0,1680279154,12920.997329649988,211.1375856300001,54463.60601568 2023-03-31,16:12:36.000,90,11122940,-795,0,1680279155,12920.977120719988,211.15168388999882,54463.717809600006 2023-03-31,16:12:37.000,90,11123090,-795,0,1680279156,12921.010802269993,211.03184868000244,54463.73178384 2023-03-31,16:12:38.000,90,11122935,-795,0,1680279157,12921.044483819998,211.0741434599986,54463.73178384 2023-03-31,16:12:39.000,90,11122999,-795,0,1680279158,12920.950175479993,211.1375856300001,54463.6130028 2023-03-31,16:12:40.000,90,11122974,-795,0,1680279159,12920.909757619993,211.01775042000372,54463.62697704 2023-03-31,16:12:41.000,90,11122850,-795,0,1680279160,12920.997329649988,211.01070129000436,54463.717809600006 2023-03-31,16:12:42.000,90,11123029,-795,0,1680279161,12920.882812379998,211.0388978100018,54463.8226164 2023-03-31,16:12:43.000,90,11122964,-795,0,1680279162,12920.768295109992,210.989553899999,54463.95537168001 2023-03-31,16:12:44.000,90,11123024,-795,0,1680279163,12920.781767729997,211.01070129000436,54463.745758080004 2023-03-31,16:12:45.000,90,11122966,-795,0,1680279164,12920.721140939997,210.8908660800007,54463.92043608 2023-03-31,16:12:46.000,90,11122883,-795,0,1680279165,12920.781767729997,210.84857130000455,54463.97633304001 2023-03-31,16:12:47.000,90,11122965,-795,0,1680279166,12920.599887359997,210.82037477999984,54463.92043608 2023-03-31,16:12:48.000,90,11122905,-795,0,1680279167,12920.599887359997,210.82037477999984,54463.90646184001 2023-03-31,16:12:49.000,90,11122961,-795,0,1680279168,12920.458424849996,210.59480261999852,54463.8226164 2023-03-31,16:12:50.000,90,11122939,-795,0,1680279169,12920.458424849996,210.56660610000108,54463.864539120004 2023-03-31,16:12:51.000,90,11123008,-795,0,1680279170,12920.458424849996,210.60185174999788,54464.04620424001 2023-03-31,16:12:52.000,90,11122998,-795,0,1680279171,12920.458424849996,210.53136045000429,54464.00428152001 2023-03-31,16:12:53.000,90,11122978,-795,0,1680279172,12920.45168854,210.46086915000342,54463.92742320001 2023-03-31,16:12:54.000,90,11122803,-795,0,1680279173,12920.397798059996,210.4820165400015,54463.983320160005 2023-03-31,16:12:55.000,90,11122920,-795,0,1680279174,12920.465161159991,210.4467708900047,54464.03921712 2023-03-31,16:12:56.000,90,11122947,-795,0,1680279175,12920.492106400001,210.37627959000383,54464.081139840004 2023-03-31,16:12:57.000,90,11122986,-795,0,1680279176,12920.45168854,210.41857437,54463.85056488 2023-03-31,16:12:58.000,90,11122991,-795,0,1680279177,12920.45168854,210.35513219999848,54464.01126864 2023-03-31,16:12:59.000,90,11122929,-795,0,1680279178,12920.505579019991,210.37627959000383,54464.13004968 2023-03-31,16:13:00.000,90,11123047,-795,0,1680279179,12920.545996879991,210.40447611000127,54464.25581784 2023-03-31,16:13:01.000,90,11122994,-795,0,1680279180,12920.512315330001,210.3339848100004,54464.24184360001 2023-03-31,16:13:02.000,90,11122943,-795,0,1680279181,12920.525787949991,210.40447611000127,54464.199920880004 2023-03-31,16:13:03.000,90,11122956,-795,0,1680279182,12920.458424849996,210.50316392999957,54464.08812696 2023-03-31,16:13:04.000,90,11122906,-795,0,1680279183,12920.465161159991,210.42562349999935,54464.09511408001 2023-03-31,16:13:05.000,90,11122940,-795,0,1680279184,12920.424743299991,210.46086915000342,54464.15799816 2023-03-31,16:13:06.000,90,11122924,-755,0,1680279185,12920.424743299991,210.46791828000278,54464.23485648 2023-03-31,16:13:07.000,90,11123066,-795,0,1680279186,12920.34390757999,210.56660610000108,54464.17895952 2023-03-31,16:13:08.000,90,11123069,-795,0,1680279187,12920.34390757999,210.4820165400015,54464.206908 2023-03-31,16:13:09.000,90,11122874,-795,0,1680279188,12920.39106175,210.55250784000236,54464.0671656 2023-03-31,16:13:10.000,90,11123038,-795,0,1680279189,12920.40453436999,210.47496741000214,54464.17197240001 2023-03-31,16:13:11.000,90,11122963,-795,0,1680279190,12920.276544479995,210.52431131999765,54464.29075344001 2023-03-31,16:13:12.000,90,11122952,-795,0,1680279191,12920.276544479995,210.47496741000214,54464.199920880004 2023-03-31,16:13:13.000,90,11122926,-795,0,1680279192,12920.094664109994,210.41152524000063,54464.18594664 2023-03-31,16:13:14.000,90,11122974,-795,0,1680279193,12920.14181827999,210.4326726299987,54464.206908 2023-03-31,16:13:15.000,90,11123061,-795,0,1680279194,12920.094664109994,210.41857437,54464.12306256001 2023-03-31,16:13:16.000,90,11122926,-795,0,1680279195,12920.10813673,210.32693568000104,54464.25581784 2023-03-31,16:13:17.000,90,11123015,-795,0,1680279196,12920.074455179994,210.2846409000049,54464.22786936 2023-03-31,16:13:18.000,90,11122902,-795,0,1680279197,12920.12160934999,210.19300220999867,54464.25581784 2023-03-31,16:13:19.000,90,11122885,-795,0,1680279198,12919.946465289999,210.1859530799993,54464.13004968 2023-03-31,16:13:20.000,90,11122957,-795,0,1680279199,12919.939728979989,210.1366091700038,54464.151011040005 2023-03-31,16:13:21.000,90,11122975,-795,0,1680279200,12919.919520049989,210.087265260001,54464.02524288001 2023-03-31,16:13:22.000,90,11122966,-795,0,1680279201,12919.811739089993,210.0731670000023,54463.94838456 2023-03-31,16:13:23.000,90,11122998,-795,0,1680279202,12919.852156949994,210.00972483000078,54464.053191360006 2023-03-31,16:13:24.000,90,11123005,-795,0,1680279203,12919.919520049989,210.0238230899995,54464.12306256001 2023-03-31,16:13:25.000,90,11122897,-795,0,1680279204,12919.879102189989,210.0520196100042,54464.21389512001 2023-03-31,16:13:26.000,90,11122957,-795,0,1680279205,12919.939728979989,210.12956004000443,54464.21389512001 2023-03-31,16:13:27.000,90,11122927,-795,0,1680279206,12919.764584919998,210.04497048000485,54463.9623588 2023-03-31,16:13:28.000,90,11122971,-795,0,1680279207,12919.805002779998,210.03087221999886,54464.07415272001 2023-03-31,16:13:29.000,90,11122921,-795,0,1680279208,12919.838684329989,210.0238230899995,54464.10908832 2023-03-31,16:13:30.000,90,11122845,-795,0,1680279209,12919.899311119989,210.0238230899995,54464.10908832 2023-03-31,16:13:31.000,90,11123025,-795,0,1680279210,12919.879102189989,209.9885774400027,54464.1370368 2023-03-31,16:13:32.000,90,11123082,-795,0,1680279211,12919.946465289999,210.06611787000293,54464.102101200006 2023-03-31,16:13:33.000,90,11122986,-795,0,1680279212,12919.906047429999,210.00972483000078,54463.9623588 2023-03-31,16:13:34.000,90,11122986,-795,0,1680279213,12920.06098255999,210.04497048000485,54464.08812696 2023-03-31,16:13:35.000,90,11122870,-795,0,1680279214,12920.007092079999,210.05906874000357,54464.01825576 2023-03-31,16:13:36.000,90,11122879,-795,0,1680279215,12920.034037319994,210.10136351999972,54464.01825576 2023-03-31,16:13:37.000,90,11122898,-795,0,1680279216,12920.114873039995,210.15775656000187,54464.01825576 2023-03-31,16:13:38.000,90,11122962,-795,0,1680279217,12920.12160934999,210.14365830000315,54463.864539120004 2023-03-31,16:13:39.000,90,11122952,-795,0,1680279218,12920.18223613999,210.16480569000123,54463.9972944 2023-03-31,16:13:40.000,90,11123075,-795,0,1680279219,12920.18897245,210.1366091700038,54464.12306256001 2023-03-31,16:13:41.000,90,11122952,-795,0,1680279220,12920.20918138,210.1366091700038,54464.032230000004 2023-03-31,16:13:42.000,90,11122947,-795,0,1680279221,12920.276544479995,210.19300220999867,54464.07415272001 2023-03-31,16:13:43.000,90,11122922,-795,0,1680279222,12920.24959924,210.26349350999953,54463.766719440006 2023-03-31,16:13:44.000,90,11122933,-795,0,1680279223,12920.30348971999,210.27759176999825,54463.72479672 2023-03-31,16:13:45.000,90,11122939,-795,0,1680279224,12920.40453436999,210.2705426399989,54463.95537168001 2023-03-31,16:13:46.000,90,11122940,-795,0,1680279225,12920.418006989996,210.31283742000232,54463.96934592 2023-03-31,16:13:47.000,90,11122942,-795,0,1680279226,12920.37085282,210.2846409000049,54463.7527452 2023-03-31,16:13:48.000,90,11122965,-755,0,1680279227,12920.566205809992,210.31988655000168,54463.85056488 2023-03-31,16:13:49.000,90,11123007,-795,0,1680279228,12920.660514149997,210.34808306999912,54463.99030728 2023-03-31,16:13:50.000,90,11122958,-795,0,1680279229,12920.727877249992,210.3339848100004,54464.02524288001 2023-03-31,16:13:51.000,90,11122822,-795,0,1680279230,12920.808712969992,210.31283742000232,54463.9972944 2023-03-31,16:13:52.000,90,11123079,-795,0,1680279231,12920.936702859988,210.3339848100004,54464.01825576 2023-03-31,16:13:53.000,90,11122837,-795,0,1680279232,12920.977120719988,210.36218132999784,54464.04620424001 2023-03-31,16:13:54.000,90,11122884,-795,0,1680279233,12921.098374299989,210.4467708900047,54463.97633304001 2023-03-31,16:13:55.000,90,11122824,-795,0,1680279234,12921.138792159989,210.41152524000063,54464.00428152001 2023-03-31,16:13:56.000,90,11123002,-795,0,1680279235,12921.23983680999,210.34103393999976,54464.08812696 2023-03-31,16:13:57.000,90,11122880,-795,0,1680279236,12921.50928921,210.35513219999848,54464.15799816 2023-03-31,16:13:58.000,90,11122837,-795,0,1680279237,12921.644015409991,210.36218132999784,54464.28376632 2023-03-31,16:13:59.000,90,11122781,-795,0,1680279238,12921.69116958,210.31988655000168,54464.053191360006 2023-03-31,16:14:00.000,90,11122869,-795,0,1680279239,12921.785477919992,210.41152524000063,54464.19293376001 2023-03-31,16:14:01.000,90,11123119,-795,0,1680279240,12921.839368399997,210.31283742000232,54464.16498528 2023-03-31,16:14:02.000,90,11122930,-795,0,1680279241,12921.913467810002,210.29169003000425,54464.28376632 2023-03-31,16:14:03.000,90,11122934,-795,0,1680279242,12922.007776149992,210.36923046000447,54464.35363752 2023-03-31,16:14:04.000,90,11122799,-795,0,1680279243,12922.135766040003,210.25644438000018,54464.51434128 2023-03-31,16:14:05.000,90,11123102,-795,0,1680279244,12922.162711279998,210.31283742000232,54464.73792912 2023-03-31,16:14:06.000,90,11122991,-795,0,1680279245,12922.196392829988,210.26349350999953,54464.79382608001 2023-03-31,16:14:07.000,90,11123064,-795,0,1680279246,12922.209865449993,210.2705426399989,54464.486392800005 2023-03-31,16:14:08.000,90,11122889,-795,0,1680279247,12922.290701169994,210.10136351999972,54464.64010944 2023-03-31,16:14:09.000,90,11123087,-795,0,1680279248,12922.304173789998,210.10841264999908,54464.84972304 2023-03-31,16:14:10.000,90,11123039,-795,0,1680279249,12922.304173789998,210.19300220999867,54464.89863288 2023-03-31,16:14:11.000,90,11122960,-795,0,1680279250,12922.351327959994,210.1507074300025,54464.91260712001 2023-03-31,16:14:12.000,90,11122861,-795,0,1680279251,12922.39848212999,210.11546177999844,54464.940555600006 2023-03-31,16:14:13.000,90,11122946,-795,0,1680279252,12922.391745819994,210.15775656000187,54464.94754272 2023-03-31,16:14:14.000,90,11122932,-795,0,1680279253,12922.364800579999,210.1366091700038,54465.087285120004 2023-03-31,16:14:15.000,90,11122953,-795,0,1680279254,12922.358064269989,209.97447918000398,54465.07331088 2023-03-31,16:14:16.000,90,11122881,-795,0,1680279255,12922.351327959994,210.0731670000023,54465.17113056 2023-03-31,16:14:17.000,90,11123021,-795,0,1680279256,12922.317646409989,210.03087221999886,54465.12920784001 2023-03-31,16:14:18.000,90,11122900,-795,0,1680279257,12922.358064269989,209.960380919998,54465.05234952001 2023-03-31,16:14:19.000,90,11122939,-795,0,1680279258,12922.411954749994,210.05906874000357,54465.08029800001 2023-03-31,16:14:20.000,90,11122885,-795,0,1680279259,12922.492790469994,209.93218440000055,54465.35279568 2023-03-31,16:14:21.000,90,11122925,-795,0,1680279260,12922.512999399994,210.0731670000023,54465.422666880004 2023-03-31,16:14:22.000,90,11122896,-795,0,1680279261,12922.553417259995,209.96743005000462,54465.429654 2023-03-31,16:14:23.000,90,11122861,-795,0,1680279262,12922.58709881,210.0238230899995,54465.47157672 2023-03-31,16:14:24.000,90,11122884,-795,0,1680279263,12922.533208329995,210.09431439000036,54465.254976000004 2023-03-31,16:14:25.000,90,11122868,-795,0,1680279264,12922.48605416,210.0520196100042,54465.3597828 2023-03-31,16:14:26.000,90,11122860,-795,0,1680279265,12922.553417259995,209.98152831000334,54465.38773128001 2023-03-31,16:14:27.000,90,11123019,-795,0,1680279266,12922.60057142999,209.97447918000398,54465.50651232 2023-03-31,16:14:28.000,90,11122812,-795,0,1680279267,12922.52647202,209.960380919998,54465.5693964 2023-03-31,16:14:29.000,90,11122929,-795,0,1680279268,12922.573626189995,209.99562657000206,54465.46458960001 2023-03-31,16:14:30.000,90,11123007,-715,0,1680279269,12922.60730774,209.9885774400027,54465.61830624 2023-03-31,16:14:31.000,90,11122999,-795,0,1680279270,12922.674670839995,210.01677396000014,54465.6392676 2023-03-31,16:14:32.000,90,11122964,-795,0,1680279271,12922.66793453,210.0520196100042,54465.6742032 2023-03-31,16:14:33.000,90,11122865,-795,0,1680279272,12922.56015356999,209.91808614000183,54465.562409280006 2023-03-31,16:14:34.000,90,11122956,-795,0,1680279273,12922.634252979995,209.960380919998,54465.611319120006 2023-03-31,16:14:35.000,90,11122807,-795,0,1680279274,12922.62751667,209.960380919998,54465.7440744 2023-03-31,16:14:36.000,90,11123039,-795,0,1680279275,12922.58709881,209.98152831000334,54465.86984256001 2023-03-31,16:14:37.000,90,11122906,-795,0,1680279276,12922.66119821999,209.9251352700012,54465.93272664 2023-03-31,16:14:38.000,90,11122977,-795,0,1680279277,12922.56015356999,210.0238230899995,54465.79298424 2023-03-31,16:14:39.000,90,11123083,-795,0,1680279278,12922.70835239,209.8757913599984,54465.89080392001 2023-03-31,16:14:40.000,90,11122969,-795,0,1680279279,12922.634252979995,209.96743005000462,54465.82093272001 2023-03-31,16:14:41.000,90,11123009,-795,0,1680279280,12922.58709881,209.97447918000398,54465.84189408 2023-03-31,16:14:42.000,90,11122971,-795,0,1680279281,12922.674670839995,209.96743005000462,54465.946700880006 2023-03-31,16:14:43.000,90,11122977,-795,0,1680279282,12922.50626309,210.03087221999886,54465.86984256001 2023-03-31,16:14:44.000,90,11123002,-795,0,1680279283,12922.614044049995,210.00267570000142,54465.84888120001 2023-03-31,16:14:45.000,90,11122935,-795,0,1680279284,12922.62751667,210.04497048000485,54465.83490696 2023-03-31,16:14:46.000,90,11122889,-795,0,1680279285,12922.694879769995,210.06611787000293,54465.925739520004 2023-03-31,16:14:47.000,90,11122926,-795,0,1680279286,12922.62078035999,210.12956004000443,54465.8838168 2023-03-31,16:14:48.000,90,11122862,-795,0,1680279287,12922.614044049995,210.03792134999821,54465.75106152001 2023-03-31,16:14:49.000,90,11122930,-795,0,1680279288,12922.654461909995,210.06611787000293,54465.68119032001 2023-03-31,16:14:50.000,90,11122879,-795,0,1680279289,12922.6477256,209.93218440000055,54465.779010000006 2023-03-31,16:14:51.000,90,11122888,-795,0,1680279290,12922.58709881,209.960380919998,54465.8838168 2023-03-31,16:14:52.000,90,11122964,-795,0,1680279291,12922.533208329995,209.96743005000462,54465.82093272001 2023-03-31,16:14:53.000,90,11122947,-795,0,1680279292,12922.452372609994,210.12956004000443,54465.84888120001 2023-03-31,16:14:54.000,90,11122907,-795,0,1680279293,12922.66793453,210.05906874000357,54466.05849480001 2023-03-31,16:14:55.000,90,11122906,-795,0,1680279294,12922.62078035999,210.09431439000036,54466.03054632 2023-03-31,16:14:56.000,90,11122991,-795,0,1680279295,12922.634252979995,210.19300220999867,54466.08644328001 2023-03-31,16:14:57.000,90,11123033,-795,0,1680279296,12922.62751667,210.087265260001,54465.78599712 2023-03-31,16:14:58.000,90,11122879,-795,0,1680279297,12922.74877025,210.1507074300025,54465.86285544 2023-03-31,16:14:59.000,90,11122923,-795,0,1680279298,12922.775715489995,210.1366091700038,54466.093430400004 2023-03-31,16:15:00.000,90,11122948,-795,0,1680279299,12922.957595859996,210.0238230899995,54466.00259784 2023-03-31,16:15:01.000,90,11122833,-795,0,1680279300,12923.058640509997,210.05906874000357,54466.05849480001 2023-03-31,16:15:02.000,90,11122880,-795,0,1680279301,12923.112530990002,210.00972483000078,54466.07246904 2023-03-31,16:15:03.000,90,11122964,-795,0,1680279302,12923.092322060002,210.00972483000078,54465.995610720005 2023-03-31,16:15:04.000,90,11122994,-795,0,1680279303,12923.186630399992,210.01677396000014,54465.98862360001 2023-03-31,16:15:05.000,90,11122952,-795,0,1680279304,12923.227048259992,209.97447918000398,54465.897791040006 2023-03-31,16:15:06.000,90,11122837,-795,0,1680279305,12923.314620290002,209.96743005000462,54466.05150768 2023-03-31,16:15:07.000,90,11122756,-795,0,1680279306,12923.408928629993,209.9392335299999,54465.91875240001 2023-03-31,16:15:08.000,90,11122845,-795,0,1680279307,12923.355038150003,209.8898896200044,54465.96067512 2023-03-31,16:15:09.000,90,11122816,-795,0,1680279308,12923.314620290002,209.79825092999818,54465.97464936 2023-03-31,16:15:10.000,90,11122906,-795,0,1680279309,12923.462819109998,209.8757913599984,54466.07945616 2023-03-31,16:15:11.000,90,11122811,-795,0,1680279310,12923.476291729989,209.85464397000032,54466.01657208001 2023-03-31,16:15:12.000,90,11123026,-795,0,1680279311,12923.456082799989,209.8405457100016,54465.925739520004 2023-03-31,16:15:13.000,90,11122847,-795,0,1680279312,12923.449346489993,209.81939832000353,54465.98862360001 2023-03-31,16:15:14.000,90,11122926,-795,0,1680279313,12923.476291729989,209.86169309999968,54465.84888120001 2023-03-31,16:15:15.000,90,11122946,-795,0,1680279314,12923.429137559993,209.81234919000417,54465.93971376001 2023-03-31,16:15:16.000,90,11123124,-795,0,1680279315,12923.550391139994,209.88284048999776,54466.15631448001 2023-03-31,16:15:17.000,90,11122957,-795,0,1680279316,12923.503236969998,209.99562657000206,54466.05150768 2023-03-31,16:15:18.000,90,11122910,-795,0,1680279317,12923.483028039998,209.84759484000097,54466.05849480001 2023-03-31,16:15:19.000,90,11122970,-795,0,1680279318,12923.361774459998,209.85464397000032,54465.84888120001 2023-03-31,16:15:20.000,90,11122907,-795,0,1680279319,12923.415664939988,209.94628265999927,54465.946700880006 2023-03-31,16:15:21.000,90,11122933,-795,0,1680279320,12923.429137559993,209.960380919998,54465.995610720005 2023-03-31,16:15:22.000,90,11122919,-795,0,1680279321,12923.435873869988,210.08021613000165,54466.00958496 2023-03-31,16:15:23.000,90,11122933,-795,0,1680279322,12923.388719699993,210.04497048000485,54465.946700880006 2023-03-31,16:15:24.000,90,11122913,-795,0,1680279323,12923.469555419993,210.04497048000485,54466.05150768 2023-03-31,16:15:25.000,90,11123030,-795,0,1680279324,12923.509973279994,210.11546177999844,54466.212211440004 2023-03-31,16:15:26.000,90,11123013,-795,0,1680279325,12923.503236969998,210.20005133999803,54466.261121280004 2023-03-31,16:15:27.000,90,11122835,-795,0,1680279326,12923.67838102999,210.24939525000082,54466.22618568001 2023-03-31,16:15:28.000,90,11122968,-795,0,1680279327,12923.671644719994,210.2352969900021,54466.28906976 2023-03-31,16:15:29.000,90,11123000,-795,0,1680279328,12923.691853649994,210.22119873000338,54466.05150768 2023-03-31,16:15:30.000,90,11122971,-795,0,1680279329,12923.76595306,210.25644438000018,54466.044520560004 2023-03-31,16:15:31.000,90,11123100,-795,0,1680279330,12923.78616199,210.24234612000146,54466.32400536001 2023-03-31,16:15:32.000,90,11122907,-795,0,1680279331,12923.80637092,210.31283742000232,54466.233172800006 2023-03-31,16:15:33.000,90,11122993,-795,0,1680279332,12923.82657985,210.2352969900021,54466.093430400004 2023-03-31,16:15:34.000,90,11122979,-795,0,1680279333,12923.873734019995,210.2352969900021,54466.18426296001 2023-03-31,16:15:35.000,90,11122930,-795,0,1680279334,12923.90741557,210.20005133999803,54466.24714704 2023-03-31,16:15:36.000,90,11123053,-795,0,1680279335,12923.893942949995,210.24234612000146,54466.163301600005 2023-03-31,16:15:37.000,90,11122868,-795,0,1680279336,12923.94109711999,210.22119873000338,54466.15631448001 2023-03-31,16:15:38.000,90,11123024,-795,0,1680279337,12923.914151879995,210.26349350999953,54466.05150768 2023-03-31,16:15:39.000,90,11122862,-795,0,1680279338,12923.96804236,210.29169003000425,54466.15631448001 2023-03-31,16:15:40.000,90,11122940,-795,0,1680279339,12924.102768559991,210.34103393999976,54466.27509552001 2023-03-31,16:15:41.000,90,11122994,-795,0,1680279340,12924.136450109996,210.34808306999912,54466.13535312001 2023-03-31,16:15:42.000,90,11122953,-795,0,1680279341,12924.170131660001,210.32693568000104,54466.233172800006 2023-03-31,16:15:43.000,90,11122947,-795,0,1680279342,12924.217285829996,210.35513219999848,54466.19125008 2023-03-31,16:15:44.000,90,11122861,-795,0,1680279343,12924.291385240002,210.22119873000338,54466.22618568001 2023-03-31,16:15:45.000,90,11122845,-795,0,1680279344,12924.358748339997,210.36923046000447,54466.27509552001 2023-03-31,16:15:46.000,90,11123021,-795,0,1680279345,12924.412638820002,210.37627959000383,54466.163301600005 2023-03-31,16:15:47.000,90,11122985,-795,0,1680279346,12924.378957269997,210.27759176999825,54466.07945616 2023-03-31,16:15:48.000,90,11123006,-795,0,1680279347,12924.365484649992,210.16480569000123,54466.163301600005 2023-03-31,16:15:49.000,90,11122937,-795,0,1680279348,12924.365484649992,210.1718548200006,54466.35894096 2023-03-31,16:15:50.000,90,11122911,-795,0,1680279349,12924.466529299993,210.0731670000023,54466.31003112 2023-03-31,16:15:51.000,90,11122889,-795,0,1680279350,12924.446320369992,210.12956004000443,54466.15631448001 2023-03-31,16:15:52.000,90,11122902,-795,0,1680279351,12924.405902509992,210.09431439000036,54466.212211440004 2023-03-31,16:15:53.000,90,11122994,-795,0,1680279352,12924.378957269997,209.98152831000334,54466.07945616 2023-03-31,16:15:54.000,90,11122914,-795,0,1680279353,12924.358748339997,209.90398788000311,54465.995610720005 2023-03-31,16:15:55.000,90,11122967,-795,0,1680279354,12924.304857859992,209.9392335299999,54465.946700880006 2023-03-31,16:15:56.000,90,11122958,-795,0,1680279355,12924.365484649992,209.96743005000462,54466.14234024 2023-03-31,16:15:57.000,90,11122880,-795,0,1680279356,12924.352012030002,209.9251352700012,54466.212211440004 2023-03-31,16:15:58.000,90,11122771,-795,0,1680279357,12924.230758450001,209.86169309999968,54465.77202288001 2023-03-31,16:15:59.000,90,11122872,-795,0,1680279358,12924.345275719992,209.88284048999776,54466.03054632 2023-03-31,16:16:00.000,90,11122855,-795,0,1680279359,12924.372220960002,209.77005441000074,54466.044520560004 2023-03-31,16:16:01.000,90,11122976,-715,0,1680279360,12924.304857859992,209.66431746000308,54466.044520560004 2023-03-31,16:16:02.000,90,11122890,-795,0,1680279361,12924.237494759996,209.54448224999942,54465.89080392001 2023-03-31,16:16:03.000,90,11122894,-795,0,1680279362,12924.02193283999,209.4951383400039,54465.89080392001 2023-03-31,16:16:04.000,90,11122920,-795,0,1680279363,12923.98825129,209.7136613699986,54465.93971376001 2023-03-31,16:16:05.000,90,11122943,-795,0,1680279364,12923.96804236,209.83349658000225,54466.12137888 2023-03-31,16:16:06.000,90,11122888,-795,0,1680279365,12924.04887808,209.84759484000097,54466.128366 2023-03-31,16:16:07.000,90,11122897,-795,0,1680279366,12924.055614389996,209.8264474500029,54466.065481920006 2023-03-31,16:16:08.000,90,11122837,-795,0,1680279367,12924.08929594,209.68546485000115,54466.12137888 2023-03-31,16:16:09.000,90,11122889,-795,0,1680279368,12924.00172390999,209.68546485000115,54466.1982372 2023-03-31,16:16:10.000,90,11123016,-795,0,1680279369,12923.98151497999,209.70661223999923,54466.10740464001 2023-03-31,16:16:11.000,90,11122861,-795,0,1680279370,12923.974778669995,209.5797279000035,54466.261121280004 2023-03-31,16:16:12.000,90,11123037,-795,0,1680279371,12923.96130604999,209.5938261600022,54466.065481920006 2023-03-31,16:16:13.000,90,11122863,-795,0,1680279372,12923.954569739995,209.48808921000455,54466.0235592 2023-03-31,16:16:14.000,90,11123101,-795,0,1680279373,12924.035405459996,209.38940138999897,54466.18426296001 2023-03-31,16:16:15.000,90,11122980,-795,0,1680279374,12923.994987599996,209.26956618000258,54466.14234024 2023-03-31,16:16:16.000,90,11123044,-795,0,1680279375,12924.035405459996,209.30481182999938,54466.18426296001 2023-03-31,16:16:17.000,90,11122828,-795,0,1680279376,12923.974778669995,209.22727139999915,54466.10041752 2023-03-31,16:16:18.000,90,11122706,-795,0,1680279377,12923.954569739995,209.25546792000387,54466.00958496 2023-03-31,16:16:19.000,90,11122845,-795,0,1680279378,12923.914151879995,209.17792749000364,54466.21919856 2023-03-31,16:16:20.000,90,11122777,-795,0,1680279379,12923.914151879995,209.10743619000277,54466.29605688 2023-03-31,16:16:21.000,90,11122812,-795,0,1680279380,12923.914151879995,209.01579750000383,54466.18426296001 2023-03-31,16:16:22.000,90,11122930,-795,0,1680279381,12923.94109711999,208.95940446000168,54466.261121280004 2023-03-31,16:16:23.000,90,11122921,-795,0,1680279382,12923.84678878,208.83956924999802,54466.10740464001 2023-03-31,16:16:24.000,90,11122960,-795,0,1680279383,12923.813107229995,208.71268491000228,54466.24015992 2023-03-31,16:16:25.000,90,11122900,-795,0,1680279384,12923.80637092,208.68448839000484,54465.96766224001 2023-03-31,16:16:26.000,90,11122974,-795,0,1680279385,12923.691853649994,208.55760405000183,54465.953688 2023-03-31,16:16:27.000,90,11122802,-795,0,1680279386,12923.67838102999,208.4800636200016,54466.05150768 2023-03-31,16:16:28.000,90,11122892,-795,0,1680279387,12923.631226859994,208.36727754000458,54466.08644328001 2023-03-31,16:16:29.000,90,11122925,-795,0,1680279388,12923.584072689999,208.1346562500039,54466.10740464001 2023-03-31,16:16:30.000,90,11122882,-795,0,1680279389,12923.476291729989,208.02891929999896,54465.925739520004 2023-03-31,16:16:31.000,90,11122853,-795,0,1680279390,12923.415664939988,207.88088756999787,54465.96067512 2023-03-31,16:16:32.000,90,11122885,-795,0,1680279391,12923.301147669998,207.84564192000107,54465.86984256001 2023-03-31,16:16:33.000,90,11122940,-795,0,1680279392,12923.267466119993,207.69056106000062,54465.86984256001 2023-03-31,16:16:34.000,90,11122972,-795,0,1680279393,12923.200103019997,207.53548020000017,54465.827919840005 2023-03-31,16:16:35.000,90,11122949,-795,0,1680279394,12923.179894089997,207.53548020000017,54465.897791040006 2023-03-31,16:16:36.000,90,11122963,-795,0,1680279395,12923.099058369997,207.41564499000378,54465.98163648 2023-03-31,16:16:37.000,90,11122896,-795,0,1680279396,12922.991277410001,207.3310554300042,54465.876829680004 2023-03-31,16:16:38.000,90,11122840,-795,0,1680279397,12922.917177999996,207.3028589099995,54465.70215168001 2023-03-31,16:16:39.000,90,11122931,-795,0,1680279398,12922.80939704,207.2182693499999,54465.730100160006 2023-03-31,16:16:40.000,90,11122940,-795,0,1680279399,12922.80266072999,207.14777804999903,54465.660228960005 2023-03-31,16:16:41.000,90,11122888,-795,0,1680279400,12922.66793453,207.14777804999903,54465.75106152001 2023-03-31,16:16:42.000,90,11122901,-795,0,1680279401,12922.60730774,207.23236760999862,54465.57638352 2023-03-31,16:16:43.000,90,11122960,-795,0,1680279402,12922.56015356999,207.14072891999967,54465.5693964 2023-03-31,16:16:44.000,90,11122865,-795,0,1680279403,12922.50626309,207.1689254400044,54465.590357760004 2023-03-31,16:16:45.000,90,11123063,-795,0,1680279404,12922.452372609994,207.23941673999798,54465.64625472 2023-03-31,16:16:46.000,90,11122939,-795,0,1680279405,12922.47931784999,207.23941673999798,54465.53446080001 2023-03-31,16:16:47.000,90,11122755,-795,0,1680279406,12922.39848212999,207.32400630000484,54465.61830624 2023-03-31,16:16:48.000,90,11123094,-795,0,1680279407,12922.351327959994,207.39449759999843,54465.41567976001 2023-03-31,16:16:49.000,90,11123200,-795,0,1680279408,12922.250283309993,207.47203802999866,54465.422666880004 2023-03-31,16:16:50.000,90,11123035,-795,0,1680279409,12922.283964859998,207.54252932999952,54465.50651232 2023-03-31,16:16:51.000,90,11122924,-795,0,1680279410,12922.149238659993,207.5777749800036,54465.429654 2023-03-31,16:16:52.000,90,11122893,-795,0,1680279411,12922.061666629997,207.73285584000405,54465.38773128001 2023-03-31,16:16:53.000,90,11122898,-795,0,1680279412,12922.102084489998,207.78219974999956,54465.26895024001 2023-03-31,16:16:54.000,90,11122998,-795,0,1680279413,12922.230074379993,207.9584279999981,54465.48555096001 2023-03-31,16:16:55.000,90,11123002,-795,0,1680279414,12922.203129139998,208.05006669000431,54465.46458960001 2023-03-31,16:16:56.000,90,11123038,-795,0,1680279415,12922.135766040003,208.09236147000047,54465.40869264 2023-03-31,16:16:57.000,90,11122887,-795,0,1680279416,12922.108820799993,208.19104928999877,54465.29689872001 2023-03-31,16:16:58.000,90,11122932,-795,0,1680279417,12922.061666629997,208.2333440700022,54465.36676992001 2023-03-31,16:16:59.000,90,11122910,-795,0,1680279418,12922.108820799993,208.4448179700048,54465.394718400006 2023-03-31,16:17:00.000,90,11122926,-795,0,1680279419,12922.216601759988,208.53645666000375,54465.429654 2023-03-31,16:17:01.000,90,11122916,-795,0,1680279420,12922.283964859998,208.5787514399999,54465.394718400006 2023-03-31,16:17:02.000,90,11122966,-795,0,1680279421,12922.277228549989,208.67039012999885,54465.324847200005 2023-03-31,16:17:03.000,90,11122858,-795,0,1680279422,12922.243546999998,208.8254709899993,54465.19907904001 2023-03-31,16:17:04.000,90,11122874,-795,0,1680279423,12922.263755929998,208.86776577000273,54465.275937360006 2023-03-31,16:17:05.000,90,11122936,-795,0,1680279424,12922.283964859998,209.00874837000447,54465.31087296 2023-03-31,16:17:06.000,90,11122946,-795,0,1680279425,12922.411954749994,208.9382570700036,54465.26895024001 2023-03-31,16:17:07.000,90,11122896,-795,0,1680279426,12922.39848212999,209.02989576000255,54465.30388584 2023-03-31,16:17:08.000,90,11122906,-795,0,1680279427,12922.50626309,209.0862888000047,54465.24798888001 2023-03-31,16:17:09.000,90,11122909,-795,0,1680279428,12922.49952677999,209.10743619000277,54465.28292448 2023-03-31,16:17:10.000,90,11122894,-795,0,1680279429,12922.54668095,209.24136965999787,54465.33882144 2023-03-31,16:17:11.000,90,11123037,-795,0,1680279430,12922.54668095,209.30481182999938,54465.12920784001 2023-03-31,16:17:12.000,90,11122927,-795,0,1680279431,12922.573626189995,209.32595922000473,54465.227027520006 2023-03-31,16:17:13.000,90,11122894,-795,0,1680279432,12922.56015356999,209.39645051999833,54465.13619496 2023-03-31,16:17:14.000,90,11122976,-795,0,1680279433,12922.654461909995,209.40349964999768,54465.1851048 2023-03-31,16:17:15.000,90,11122970,-795,0,1680279434,12922.674670839995,209.48808921000455,54465.38074416 2023-03-31,16:17:16.000,90,11122915,-795,0,1680279435,12922.694879769995,209.5797279000035,54465.31087296 2023-03-31,16:17:17.000,90,11122939,-795,0,1680279436,12922.76897918,209.65726833000372,54465.373757040004 2023-03-31,16:17:18.000,90,11122874,-795,0,1680279437,12922.82286965999,209.6784157200018,54465.40170552 2023-03-31,16:17:19.000,90,11122961,-795,0,1680279438,12922.78245179999,209.629071809999,54465.26895024001 2023-03-31,16:17:20.000,90,11122901,-795,0,1680279439,12922.836342279996,209.7136613699986,54465.29689872001 2023-03-31,16:17:21.000,90,11122958,-795,0,1680279440,12922.87002383,209.83349658000225,54465.429654 2023-03-31,16:17:22.000,90,11122963,-795,0,1680279441,12922.977804789996,209.84759484000097,54465.45760248 2023-03-31,16:17:23.000,90,11122886,-795,0,1680279442,12923.011486340001,209.86874222999904,54465.29689872001 2023-03-31,16:17:24.000,90,11122846,-795,0,1680279443,12923.152948850002,209.86169309999968,54465.26895024001 2023-03-31,16:17:25.000,90,11122948,-795,0,1680279444,12923.321356599998,209.84759484000097,54465.429654 2023-03-31,16:17:26.000,90,11122891,-795,0,1680279445,12923.469555419993,209.91103701000247,54465.429654 2023-03-31,16:17:27.000,90,11122836,-795,0,1680279446,12923.563863759999,209.95333178999863,54465.38773128001 2023-03-31,16:17:28.000,90,11123030,-795,0,1680279447,12923.67838102999,209.97447918000398,54465.2899116 2023-03-31,16:17:29.000,90,11122944,-795,0,1680279448,12923.74574413,209.9251352700012,54465.31786008001 2023-03-31,16:17:30.000,90,11122972,-795,0,1680279449,12923.90741557,209.97447918000398,54465.47157672 2023-03-31,16:17:31.000,90,11122860,-795,0,1680279450,12924.015196529996,210.03792134999821,54465.45760248 2023-03-31,16:17:32.000,90,11122907,-795,0,1680279451,12924.122977489991,210.10841264999908,54465.429654 2023-03-31,16:17:33.000,90,11122916,-795,0,1680279452,12924.156659039996,210.08021613000165,54465.54843504 2023-03-31,16:17:34.000,90,11122974,-795,0,1680279453,12924.244231069992,210.09431439000036,54465.45760248 2023-03-31,16:17:35.000,90,11122845,-795,0,1680279454,12924.365484649992,210.14365830000315,54465.611319120006 2023-03-31,16:17:36.000,90,11122914,-795,0,1680279455,12924.378957269997,210.22119873000338,54465.590357760004 2023-03-31,16:17:37.000,90,11122860,-795,0,1680279456,12924.392429890002,210.1859530799993,54465.76503576 2023-03-31,16:17:38.000,90,11122948,-795,0,1680279457,12924.432847750002,210.1718548200006,54465.730100160006 2023-03-31,16:17:39.000,90,11122917,-795,0,1680279458,12924.432847750002,210.14365830000315,54465.709138800004 2023-03-31,16:17:40.000,90,11122928,-795,0,1680279459,12924.493474540002,210.1718548200006,54465.77202288001 2023-03-31,16:17:41.000,90,11122964,-795,0,1680279460,12924.567573949993,210.12956004000443,54465.779010000006 2023-03-31,16:17:42.000,90,11122849,-795,0,1680279461,12924.655145979988,210.12956004000443,54465.85586832 2023-03-31,16:17:43.000,90,11122875,-795,0,1680279462,12924.655145979988,210.14365830000315,54465.8838168 2023-03-31,16:17:44.000,90,11122845,-795,0,1680279463,12924.789872179994,210.06611787000293,54465.96766224001 2023-03-31,16:17:45.000,90,11122931,-795,0,1680279464,12924.884180519999,210.1718548200006,54466.08644328001 2023-03-31,16:17:46.000,90,11122967,-795,0,1680279465,12924.97848885999,210.16480569000123,54466.128366 2023-03-31,16:17:47.000,90,11122899,-795,0,1680279466,12924.98522517,210.1859530799993,54465.98862360001 2023-03-31,16:17:48.000,90,11122923,-795,0,1680279467,12925.173841849995,210.1718548200006,54466.093430400004 2023-03-31,16:17:49.000,90,11122971,-795,0,1680279468,12925.194050779995,210.15775656000187,54466.31701824 2023-03-31,16:17:50.000,90,11122924,-795,0,1680279469,12925.301831739991,210.19300220999867,54466.2681084 2023-03-31,16:17:51.000,90,11122846,-795,0,1680279470,12925.32877698,210.1859530799993,54466.28906976 2023-03-31,16:17:52.000,90,11122995,-795,0,1680279471,12925.355722219996,210.24939525000082,54466.30304400001 2023-03-31,16:17:53.000,90,11122894,-795,0,1680279472,12925.396140079996,210.25644438000018,54466.2681084 2023-03-31,16:17:54.000,90,11122877,-795,0,1680279473,12925.396140079996,210.22824786000274,54466.2681084 2023-03-31,16:17:55.000,90,11122880,-795,0,1680279474,12925.436557939996,210.20710047000466,54466.38688944 2023-03-31,16:17:56.000,90,11122938,-795,0,1680279475,12925.578020449997,210.24939525000082,54466.49169624001 2023-03-31,16:17:57.000,90,11122822,-795,0,1680279476,12925.564547829992,210.37627959000383,54466.547593200004 2023-03-31,16:17:58.000,90,11122877,-795,0,1680279477,12925.530866280002,210.2987391600036,54466.45676064 2023-03-31,16:17:59.000,90,11123010,-795,0,1680279478,12925.551075210002,210.36923046000447,54466.53361896 2023-03-31,16:18:00.000,90,11123022,-795,0,1680279479,12925.450030560001,210.4467708900047,54466.43579928 2023-03-31,16:18:01.000,90,11123113,-795,0,1680279480,12925.443294249992,210.41152524000063,54466.60349016 2023-03-31,16:18:02.000,90,11122988,-795,0,1680279481,12925.335513289996,210.45382002000406,54466.56156744001 2023-03-31,16:18:03.000,90,11123018,-795,0,1680279482,12925.322040669991,210.5172621899983,54466.547593200004 2023-03-31,16:18:04.000,90,11122886,-795,0,1680279483,12925.281622809991,210.55955697000172,54466.785155280006 2023-03-31,16:18:05.000,90,11123151,-795,0,1680279484,12925.301831739991,210.70053957000346,54466.68034848 2023-03-31,16:18:06.000,90,11122882,-795,0,1680279485,12925.14689661,210.65824479000003,54466.715284080004 2023-03-31,16:18:07.000,90,11122886,-795,0,1680279486,12925.16036922999,210.60185174999788,54466.75720680001 2023-03-31,16:18:08.000,90,11122827,-795,0,1680279487,12925.133423989995,210.67234304999874,54466.72925832001 2023-03-31,16:18:09.000,90,11122985,-795,0,1680279488,12925.113215059995,210.73578522000025,54466.74323256 2023-03-31,16:18:10.000,90,11122883,-795,0,1680279489,12925.06606089,210.7921782600024,54466.7222712 2023-03-31,16:18:11.000,90,11122877,-795,0,1680279490,12925.16710554,210.83447303999856,54466.98778176 2023-03-31,16:18:12.000,90,11122863,-795,0,1680279491,12925.18731447,210.83447303999856,54467.02970448 2023-03-31,16:18:13.000,90,11122905,-795,0,1680279492,12925.10647875,210.79922739000176,54467.01573024 2023-03-31,16:18:14.000,90,11122800,-795,0,1680279493,12925.072797199995,210.8908660800007,54467.09258856001 2023-03-31,16:18:15.000,90,11122950,-795,0,1680279494,12925.06606089,210.86971869000263,54467.071627200006 2023-03-31,16:18:16.000,90,11122947,-795,0,1680279495,12925.072797199995,210.84857130000455,54467.09258856001 2023-03-31,16:18:17.000,90,11122920,-795,0,1680279496,12925.052588269995,210.9543082500022,54466.97380752001 2023-03-31,16:18:18.000,90,11123028,-795,0,1680279497,12925.04585196,210.9402099900035,54466.97380752001 2023-03-31,16:18:19.000,90,11122902,-795,0,1680279498,12925.16036922999,211.01070129000436,54467.20438248 2023-03-31,16:18:20.000,90,11122911,-795,0,1680279499,12925.14689661,210.96840651000093,54467.06464008001 2023-03-31,16:18:21.000,90,11122982,-795,0,1680279500,12925.113215059995,211.06004519999988,54467.239318080006 2023-03-31,16:18:22.000,90,11122962,-795,0,1680279501,12925.06606089,211.06709432999924,54467.169446880005 2023-03-31,16:18:23.000,90,11122867,-795,0,1680279502,12925.08626982,211.00365215999773,54467.15547264 2023-03-31,16:18:24.000,90,11122908,-795,0,1680279503,12925.052588269995,211.03184868000244,54467.218356720005 2023-03-31,16:18:25.000,90,11122856,-795,0,1680279504,12925.06606089,211.0388978100018,54467.3161764 2023-03-31,16:18:26.000,90,11122884,-795,0,1680279505,12925.11995136999,211.06709432999924,54467.19739536 2023-03-31,16:18:27.000,90,11122906,-795,0,1680279506,12925.032379339995,211.12348737000138,54467.09258856001 2023-03-31,16:18:28.000,90,11122922,-795,0,1680279507,12925.04585196,210.99660302999837,54467.176434 2023-03-31,16:18:29.000,90,11122937,-795,0,1680279508,12925.04585196,211.03184868000244,54467.288227920006 2023-03-31,16:18:30.000,90,11122890,-795,0,1680279509,12925.032379339995,210.96840651000093,54467.27425368 2023-03-31,16:18:31.000,90,11122898,-795,0,1680279510,12924.951543619994,210.9543082500022,54467.15547264 2023-03-31,16:18:32.000,90,11122924,-795,0,1680279511,12924.931334689994,210.91201346999878,54467.07861432 2023-03-31,16:18:33.000,90,11122854,-795,0,1680279512,12924.843762659999,210.91906259999814,54467.11354992001 2023-03-31,16:18:34.000,90,11122996,-795,0,1680279513,12924.722509079998,210.79922739000176,54467.04367872001 2023-03-31,16:18:35.000,90,11122735,-795,0,1680279514,12924.682091219998,210.86971869000263,54467.1065628 2023-03-31,16:18:36.000,90,11122982,-795,0,1680279515,12924.742718009998,210.7921782600024,54467.04367872001 2023-03-31,16:18:37.000,90,11122969,-795,0,1680279516,12924.735981699989,210.73578522000025,54467.02271736001 2023-03-31,16:18:38.000,90,11122831,-795,0,1680279517,12924.789872179994,210.63709740000195,54467.09258856001 2023-03-31,16:18:39.000,90,11122863,-795,0,1680279518,12924.695563839989,210.6441465300013,54466.9668204 2023-03-31,16:18:40.000,90,11122991,-795,0,1680279519,12924.601255499998,210.52431131999765,54467.07861432 2023-03-31,16:18:41.000,90,11122960,-795,0,1680279520,12924.594519189988,210.58775348999916,54467.02970448 2023-03-31,16:18:42.000,90,11122838,-795,0,1680279521,12924.634937049988,210.53136045000429,54466.98079464 2023-03-31,16:18:43.000,90,11122946,-795,0,1680279522,12924.587782879993,210.53136045000429,54466.98079464 2023-03-31,16:18:44.000,90,11122830,-795,0,1680279523,12924.567573949993,210.46791828000278,54466.92489768001 2023-03-31,16:18:45.000,90,11122826,-795,0,1680279524,12924.554101330003,210.42562349999935,54466.75720680001 2023-03-31,16:18:46.000,90,11122932,-795,0,1680279525,12924.547365019993,210.4326726299987,54466.89694920001 2023-03-31,16:18:47.000,90,11122814,-795,0,1680279526,12924.480001919997,210.32693568000104,54466.68034848 2023-03-31,16:18:48.000,90,11122889,-795,0,1680279527,12924.459792989997,210.31988655000168,54466.87598784001 2023-03-31,16:18:49.000,90,11122957,-795,0,1680279528,12924.473265610002,210.30578829000297,54466.764193920004 2023-03-31,16:18:50.000,90,11122913,-795,0,1680279529,12924.453056680002,210.19300220999867,54466.81310376 2023-03-31,16:18:51.000,90,11122943,-795,0,1680279530,12924.446320369992,210.19300220999867,54466.7921424 2023-03-31,16:18:52.000,90,11122886,-795,0,1680279531,12924.432847750002,210.16480569000123,54466.75021968 2023-03-31,16:18:53.000,90,11122910,-795,0,1680279532,12924.358748339997,210.09431439000036,54466.63143864 2023-03-31,16:18:54.000,90,11122819,-795,0,1680279533,12924.331803100002,210.1225109099978,54466.764193920004 2023-03-31,16:18:55.000,90,11122871,-795,0,1680279534,12924.250967380001,210.16480569000123,54466.666374240005 2023-03-31,16:18:56.000,90,11122942,-795,0,1680279535,12924.224022139992,210.11546177999844,54466.68733560001 2023-03-31,16:18:57.000,90,11122865,-795,0,1680279536,12924.102768559991,210.1859530799993,54466.58951592001 2023-03-31,16:18:58.000,90,11122900,-795,0,1680279537,12924.10950487,210.15775656000187,54466.547593200004 2023-03-31,16:18:59.000,90,11122894,-795,0,1680279538,12924.143186419991,210.1507074300025,54466.57554168 2023-03-31,16:19:00.000,90,11122906,-795,0,1680279539,12924.10950487,210.21414960000402,54466.58951592001 2023-03-31,16:19:01.000,90,11122872,-795,0,1680279540,12924.062350699991,210.10136351999972,54466.32400536001 2023-03-31,16:19:02.000,90,11122914,-795,0,1680279541,12924.055614389996,210.08021613000165,54466.57554168 2023-03-31,16:19:03.000,90,11122884,-795,0,1680279542,12923.934360809995,210.087265260001,54466.1982372 2023-03-31,16:19:04.000,90,11122806,-795,0,1680279543,12924.02866915,210.10136351999972,54466.48470912 2023-03-31,16:19:05.000,90,11122880,-795,0,1680279544,12923.954569739995,210.11546177999844,54466.49169624001 2023-03-31,16:19:06.000,90,11122911,-795,0,1680279545,12923.90741557,210.10136351999972,54466.428812160004 2023-03-31,16:19:07.000,90,11122963,-795,0,1680279546,12923.86026139999,210.06611787000293,54466.30304400001 2023-03-31,16:19:08.000,90,11122948,-795,0,1680279547,12923.893942949995,210.1225109099978,54466.43579928 2023-03-31,16:19:09.000,90,11122889,-795,0,1680279548,12923.90741557,210.1366091700038,54466.29605688 2023-03-31,16:19:10.000,90,11122904,-795,0,1680279549,12923.893942949995,210.0520196100042,54466.34496672 2023-03-31,16:19:11.000,90,11122852,-795,0,1680279550,12923.73900781999,210.04497048000485,54466.17028872 2023-03-31,16:19:12.000,90,11122900,-795,0,1680279551,12923.69858995999,210.08021613000165,54466.03054632 2023-03-31,16:19:13.000,90,11122743,-795,0,1680279552,12923.584072689999,210.06611787000293,54465.98163648 2023-03-31,16:19:14.000,90,11122769,-795,0,1680279553,12923.691853649994,210.10136351999972,54465.897791040006 2023-03-31,16:19:15.000,90,11122707,-795,0,1680279554,12923.644699479999,210.10136351999972,54465.91875240001 2023-03-31,16:19:16.000,90,11123054,-795,0,1680279555,12923.664908409999,210.09431439000036,54465.946700880006 2023-03-31,16:19:17.000,90,11122948,-795,0,1680279556,12923.65817209999,210.20710047000466,54465.90477816 2023-03-31,16:19:18.000,90,11122875,-795,0,1680279557,12923.63796316999,210.21414960000402,54465.98163648 2023-03-31,16:19:19.000,90,11122851,-795,0,1680279558,12923.516709589989,210.22119873000338,54465.79298424 2023-03-31,16:19:20.000,90,11122989,-795,0,1680279559,12923.557127449989,210.34808306999912,54465.8139456 2023-03-31,16:19:21.000,90,11122923,-795,0,1680279560,12923.557127449989,210.36218132999784,54465.8139456 2023-03-31,16:19:22.000,90,11122900,-795,0,1680279561,12923.496500659989,210.3974269800019,54465.84189408 2023-03-31,16:19:23.000,90,11122875,-795,0,1680279562,12923.408928629993,210.45382002000406,54465.82093272001 2023-03-31,16:19:24.000,90,11122790,-795,0,1680279563,12923.435873869988,210.50316392999957,54465.7440744 2023-03-31,16:19:25.000,90,11122855,-795,0,1680279564,12923.395456009988,210.53840958000364,54465.72311304001 2023-03-31,16:19:26.000,90,11122871,-795,0,1680279565,12923.429137559993,210.61595001000387,54465.709138800004 2023-03-31,16:19:27.000,90,11122936,-795,0,1680279566,12923.402192319998,210.65824479000003,54465.73708728 2023-03-31,16:19:28.000,90,11122943,-795,0,1680279567,12923.355038150003,210.78512913000304,54465.62529336 2023-03-31,16:19:29.000,90,11122856,-795,0,1680279568,12923.361774459998,210.8274239099992,54465.660228960005 2023-03-31,16:19:30.000,90,11122940,-795,0,1680279569,12923.381983389998,210.91906259999814,54465.70215168001 2023-03-31,16:19:31.000,90,11122917,-795,0,1680279570,12923.348301839993,210.98250476999965,54465.68119032001 2023-03-31,16:19:32.000,90,11122908,-795,0,1680279571,12923.341565529998,211.04594694000116,54465.68119032001 2023-03-31,16:19:33.000,90,11122894,-795,0,1680279572,12923.355038150003,211.1023399800033,54465.68119032001 2023-03-31,16:19:34.000,90,11122902,-795,0,1680279573,12923.341565529998,211.1375856300001,54465.72311304001 2023-03-31,16:19:35.000,90,11122875,-795,0,1680279574,12923.402192319998,211.17283128000417,54465.709138800004 2023-03-31,16:19:36.000,90,11122948,-795,0,1680279575,12923.348301839993,211.25742084000376,54465.65324184001 2023-03-31,16:19:37.000,90,11122861,-795,0,1680279576,12923.301147669998,211.334961270004,54465.562409280006 2023-03-31,16:19:38.000,90,11122939,-795,0,1680279577,12923.328092909993,211.40545257000485,54465.52747368 2023-03-31,16:19:39.000,90,11122824,-795,0,1680279578,12923.483028039998,211.42659996000293,54465.611319120006 2023-03-31,16:19:40.000,90,11122925,-795,0,1680279579,12923.557127449989,211.447747350001,54465.68817744 2023-03-31,16:19:41.000,90,11122887,-795,0,1680279580,12923.489764349993,211.5323369100006,54465.75106152001 2023-03-31,16:19:42.000,90,11122891,-795,0,1680279581,12923.550391139994,211.52528778000124,54465.73708728 2023-03-31,16:19:43.000,90,11122840,-795,0,1680279582,12923.530182209994,211.55348429999867,54465.50651232 2023-03-31,16:19:44.000,90,11122911,-795,0,1680279583,12923.550391139994,211.60282821000146,54465.54843504 2023-03-31,16:19:45.000,90,11122841,-795,0,1680279584,12923.584072689999,211.66627038000297,54465.58337064001 2023-03-31,16:19:46.000,90,11122845,-795,0,1680279585,12923.611017929994,211.68741777000105,54465.64625472 2023-03-31,16:19:47.000,90,11122962,-795,0,1680279586,12923.597545309989,211.78610558999935,54465.541447920004 2023-03-31,16:19:48.000,90,11122868,-795,0,1680279587,12923.644699479999,211.70856515999913,54465.53446080001 2023-03-31,16:19:49.000,90,11122842,-795,0,1680279588,12923.611017929994,211.76495820000127,54465.51349944001 2023-03-31,16:19:50.000,90,11122983,-795,0,1680279589,12923.69858995999,211.78610558999935,54465.4995252 2023-03-31,16:19:51.000,90,11122851,-795,0,1680279590,12923.691853649994,211.7931547199987,54465.57638352 2023-03-31,16:19:52.000,90,11122877,-795,0,1680279591,12923.691853649994,211.77905646,54465.48555096001 2023-03-31,16:19:53.000,90,11122787,-795,0,1680279592,12923.691853649994,211.77200733000063,54465.429654 2023-03-31,16:19:54.000,90,11122792,-795,0,1680279593,12923.70532627,211.8918425400043,54465.394718400006 2023-03-31,16:19:55.000,90,11122970,-795,0,1680279594,12923.833316159995,211.77905646,54465.45061536 2023-03-31,16:19:56.000,90,11122925,-795,0,1680279595,12923.88720664,211.77200733000063,54465.52048656 2023-03-31,16:19:57.000,90,11122985,-795,0,1680279596,12923.88047032999,211.81430211000406,54465.48555096001 2023-03-31,16:19:58.000,90,11122749,-795,0,1680279597,12923.77942567999,211.77200733000063,54465.324847200005 2023-03-31,16:19:59.000,90,11122767,-795,0,1680279598,12923.77942567999,211.87069514999894,54465.19907904001 2023-03-31,16:20:00.000,90,11122844,-795,0,1680279599,12923.84005246999,211.85659689000022,54465.43664112001 2023-03-31,16:20:01.000,90,11122888,-795,0,1680279600,12923.73900781999,211.8424986300015,54465.46458960001 2023-03-31,16:20:02.000,90,11122783,-795,0,1680279601,12923.604281619999,211.92003906000173,54465.47856384 2023-03-31,16:20:03.000,90,11122855,-795,0,1680279602,12923.664908409999,211.96233383999788,54465.275937360006 2023-03-31,16:20:04.000,90,11122791,-795,0,1680279603,12923.772689369995,211.94823557999916,54465.50651232 2023-03-31,16:20:05.000,90,11122872,-795,0,1680279604,12923.70532627,211.9270881900011,54465.5693964 2023-03-31,16:20:06.000,90,11122967,-795,0,1680279605,12923.81984353999,211.9270881900011,54465.62529336 2023-03-31,16:20:07.000,90,11122866,-795,0,1680279606,12923.73900781999,211.9411864499998,54465.35279568 2023-03-31,16:20:08.000,90,11122820,-795,0,1680279607,12923.651435789994,211.9905303600026,54465.30388584 2023-03-31,16:20:09.000,90,11122913,-795,0,1680279608,12923.651435789994,211.91298993000237,54465.324847200005 2023-03-31,16:20:10.000,90,11122882,-795,0,1680279609,12923.624490549999,211.95528470999852,54465.48555096001 2023-03-31,16:20:11.000,90,11122926,-795,0,1680279610,12923.563863759999,212.0398742699981,54465.40869264 2023-03-31,16:20:12.000,90,11122879,-795,0,1680279611,12923.496500659989,212.01872688000003,54465.31786008001 2023-03-31,16:20:13.000,90,11122906,-795,0,1680279612,12923.557127449989,212.0398742699981,54465.41567976001 2023-03-31,16:20:14.000,90,11122921,-795,0,1680279613,12923.570600069994,212.0539725300041,54465.4995252 2023-03-31,16:20:15.000,90,11122863,-795,0,1680279614,12923.523445899998,212.1526603500024,54465.41567976001 2023-03-31,16:20:16.000,90,11122894,-795,0,1680279615,12923.469555419993,212.18085686999984,54465.422666880004 2023-03-31,16:20:17.000,90,11122847,-795,0,1680279616,12923.368510769993,212.21610252000391,54465.324847200005 2023-03-31,16:20:18.000,90,11122870,-795,0,1680279617,12923.435873869988,212.25839730000007,54465.33183432 2023-03-31,16:20:19.000,90,11122860,-795,0,1680279618,12923.415664939988,212.32183947000158,54465.40869264 2023-03-31,16:20:20.000,90,11122864,-795,0,1680279619,12923.476291729989,212.29364295000414,54465.373757040004 2023-03-31,16:20:21.000,90,11122850,-795,0,1680279620,12923.328092909993,212.44167467999796,54465.40170552 2023-03-31,16:20:22.000,90,11122880,-795,0,1680279621,12923.381983389998,212.51921510999819,54465.422666880004 2023-03-31,16:20:23.000,90,11122904,-795,0,1680279622,12923.321356599998,212.54036250000354,54465.38074416 2023-03-31,16:20:24.000,90,11122812,-795,0,1680279623,12923.213575640002,212.6108538000044,54465.34580856001 2023-03-31,16:20:25.000,90,11122916,-795,0,1680279624,12923.334829220003,212.681345099998,54465.48555096001 2023-03-31,16:20:26.000,90,11122865,-795,0,1680279625,12923.321356599998,212.65314858000056,54465.50651232 2023-03-31,16:20:27.000,90,11122822,-795,0,1680279626,12923.294411360002,212.70249249000335,54465.31087296 2023-03-31,16:20:28.000,90,11122817,-795,0,1680279627,12923.334829220003,212.82232769999973,54465.35279568 2023-03-31,16:20:29.000,90,11122948,-795,0,1680279628,12923.334829220003,212.85052422000444,54465.47856384 2023-03-31,16:20:30.000,90,11122868,-795,0,1680279629,12923.388719699993,212.87167161000252,54465.52747368 2023-03-31,16:20:31.000,90,11122893,-795,0,1680279630,12923.314620290002,212.99855594999826,54465.51349944001 2023-03-31,16:20:32.000,90,11122787,-795,0,1680279631,12923.334829220003,212.9421629100034,54465.51349944001 2023-03-31,16:20:33.000,90,11122935,-795,0,1680279632,12923.260729809997,213.02675247000298,54465.31786008001 2023-03-31,16:20:34.000,90,11123007,-795,0,1680279633,12923.294411360002,213.09724377000384,54465.2899116 2023-03-31,16:20:35.000,90,11122863,-795,0,1680279634,12923.253993500002,213.11839116000192,54465.38074416 2023-03-31,16:20:36.000,90,11122918,-795,0,1680279635,12923.334829220003,213.15363680999872,54465.30388584 2023-03-31,16:20:37.000,90,11122931,-795,0,1680279636,12923.233784570002,213.13953855,54465.24100176 2023-03-31,16:20:38.000,90,11122794,-795,0,1680279637,12923.200103019997,213.18183333000343,54465.10125936001 2023-03-31,16:20:39.000,90,11122898,-795,0,1680279638,12923.126003609992,213.21002985000086,54465.00343968 2023-03-31,16:20:40.000,90,11122915,-795,0,1680279639,12923.132739920002,213.18183333000343,54465.21305328 2023-03-31,16:20:41.000,90,11122871,-795,0,1680279640,12923.132739920002,213.18183333000343,54465.2899116 2023-03-31,16:20:42.000,90,11122896,-795,0,1680279641,12923.152948850002,213.1677350700047,54465.26196312 2023-03-31,16:20:43.000,90,11122903,-795,0,1680279642,12923.058640509997,213.1888824600028,54465.157156320005 2023-03-31,16:20:44.000,90,11122851,-795,0,1680279643,12923.078849439997,213.18183333000343,54465.2899116 2023-03-31,16:20:45.000,90,11122918,-795,0,1680279644,12923.152948850002,213.2382263699983,54465.38074416 2023-03-31,16:20:46.000,90,11122834,-795,0,1680279645,12923.072113130002,213.11839116000192,54465.275937360006 2023-03-31,16:20:47.000,90,11122876,-795,0,1680279646,12923.146212539992,213.0760963799985,54465.31786008001 2023-03-31,16:20:48.000,90,11122878,-795,0,1680279647,12923.072113130002,213.0549489900004,54465.12920784001 2023-03-31,16:20:49.000,90,11122847,-795,0,1680279648,12923.024958959992,213.01970334000362,54465.206066160004 2023-03-31,16:20:50.000,90,11122854,-795,0,1680279649,12923.078849439997,213.0408507300017,54465.23401464 2023-03-31,16:20:51.000,90,11122930,-795,0,1680279650,12923.011486340001,213.09019464000448,54465.23401464 2023-03-31,16:20:52.000,90,11122957,-795,0,1680279651,12923.024958959992,213.06904724999913,54465.08029800001 2023-03-31,16:20:53.000,90,11122901,-795,0,1680279652,12922.984541099991,212.94921204000275,54465.00343968 2023-03-31,16:20:54.000,90,11122833,-795,0,1680279653,12923.058640509997,212.93511378000403,54465.12222072 2023-03-31,16:20:55.000,90,11122866,-795,0,1680279654,12923.045167889992,212.92101551999804,54465.15016920001 2023-03-31,16:20:56.000,90,11122885,-795,0,1680279655,12923.031695270001,212.90691725999932,54465.038375280004 2023-03-31,16:20:57.000,90,11122850,-795,0,1680279656,12922.957595859996,212.91396638999868,54465.03138816001 2023-03-31,16:20:58.000,90,11122855,-795,0,1680279657,12922.957595859996,212.86462248000316,54464.90562 2023-03-31,16:20:59.000,90,11122872,-795,0,1680279658,12923.011486340001,212.92806465000467,54464.95452984 2023-03-31,16:21:00.000,90,11122869,-795,0,1680279659,12923.004750029992,212.93511378000403,54465.059336640006 2023-03-31,16:21:01.000,90,11122875,-795,0,1680279660,12923.031695270001,212.8928190000006,54464.98247832001 2023-03-31,16:21:02.000,90,11122858,-795,0,1680279661,12923.045167889992,212.91396638999868,54464.94754272 2023-03-31,16:21:03.000,90,11122934,-795,0,1680279662,12922.836342279996,212.9562611700021,54464.93356848001 2023-03-31,16:21:04.000,90,11122878,-795,0,1680279663,12922.876760139996,212.90691725999932,54464.772864720006 2023-03-31,16:21:05.000,90,11122862,-795,0,1680279664,12922.930650620001,212.92101551999804,54464.86369728001 2023-03-31,16:21:06.000,90,11122858,-795,0,1680279665,12922.89023276,212.92101551999804,54464.87767152 2023-03-31,16:21:07.000,90,11122842,-795,0,1680279666,12922.863287519991,212.97740856000019,54464.90562 2023-03-31,16:21:08.000,90,11122850,-795,0,1680279667,12922.876760139996,213.06904724999913,54464.8357488 2023-03-31,16:21:09.000,90,11122960,-795,0,1680279668,12922.836342279996,213.0408507300017,54464.80780032 2023-03-31,16:21:10.000,90,11122889,-715,0,1680279669,12922.896969069996,213.0549489900004,54464.86369728001 2023-03-31,16:21:11.000,90,11122916,-795,0,1680279670,12922.856551209996,213.0760963799985,54464.8357488 2023-03-31,16:21:12.000,90,11122800,-795,0,1680279671,12922.755506559995,213.09724377000384,54464.71696776001 2023-03-31,16:21:13.000,90,11122859,-795,0,1680279672,12922.76897918,213.11839116000192,54464.61914808 2023-03-31,16:21:14.000,90,11122876,-795,0,1680279673,12922.74203393999,213.15363680999872,54464.68203216 2023-03-31,16:21:15.000,90,11122854,-715,0,1680279674,12922.72856132,213.12544029000128,54464.57023824 2023-03-31,16:21:16.000,90,11122814,-795,0,1680279675,12922.76897918,213.16068593999807,54464.702993520004 2023-03-31,16:21:17.000,90,11122901,-795,0,1680279676,12922.715088699995,213.23117723999894,54464.68203216 2023-03-31,16:21:18.000,90,11122915,-795,0,1680279677,12922.715088699995,213.1888824600028,54464.68203216 2023-03-31,16:21:19.000,90,11122833,-795,0,1680279678,12922.634252979995,213.15363680999872,54464.50036704 2023-03-31,16:21:20.000,90,11122815,-795,0,1680279679,12922.634252979995,213.15363680999872,54464.556264000006 2023-03-31,16:21:21.000,90,11122885,-795,0,1680279680,12922.62078035999,213.21707898000022,54464.57023824 2023-03-31,16:21:22.000,90,11122841,-795,0,1680279681,12922.64098928999,213.2382263699983,54464.61914808 2023-03-31,16:21:23.000,90,11122976,-795,0,1680279682,12922.553417259995,213.18183333000343,54464.47241856 2023-03-31,16:21:24.000,90,11122898,-795,0,1680279683,12922.54668095,213.27347202000237,54464.50036704 2023-03-31,16:21:25.000,90,11122896,-795,0,1680279684,12922.51973570999,213.21707898000022,54464.57023824 2023-03-31,16:21:26.000,90,11122813,-795,0,1680279685,12922.49952677999,213.25937376000365,54464.54927688001 2023-03-31,16:21:27.000,90,11122883,-795,0,1680279686,12922.411954749994,213.2523246300043,54464.50735416001 2023-03-31,16:21:28.000,90,11122910,-795,0,1680279687,12922.337855339989,213.3016685399998,54464.46543144 2023-03-31,16:21:29.000,90,11122845,-795,0,1680279688,12922.385009509999,213.30871766999917,54464.47241856 2023-03-31,16:21:30.000,90,11122892,-795,0,1680279689,12922.43889998999,213.3228159299979,54464.654083680005 2023-03-31,16:21:31.000,90,11122836,-795,0,1680279690,12922.39848212999,213.36511071000132,54464.5911996 2023-03-31,16:21:32.000,90,11122849,-795,0,1680279691,12922.405218439999,213.4497002700009,54464.57722536001 2023-03-31,16:21:33.000,90,11122941,-795,0,1680279692,12922.405218439999,213.4144546200041,54464.605173840006 2023-03-31,16:21:34.000,90,11122757,-795,0,1680279693,12922.39848212999,213.47789678999834,54464.57722536001 2023-03-31,16:21:35.000,90,11122827,-795,0,1680279694,12922.337855339989,213.50609331000305,54464.5911996 2023-03-31,16:21:36.000,90,11122864,-795,0,1680279695,12922.358064269989,213.52019157000177,54464.61914808 2023-03-31,16:21:37.000,90,11122967,-795,0,1680279696,12922.290701169994,213.56248634999793,54464.51434128 2023-03-31,16:21:38.000,90,11122923,-795,0,1680279697,12922.290701169994,213.59068287000264,54464.54927688001 2023-03-31,16:21:39.000,90,11122864,-795,0,1680279698,12922.41869105999,213.6329776499988,54464.67504504001 2023-03-31,16:21:40.000,90,11122761,-795,0,1680279699,12922.425427369999,213.6964198200003,54464.68901928 2023-03-31,16:21:41.000,90,11122960,-795,0,1680279700,12922.472581539994,213.70346894999966,54464.77985184 2023-03-31,16:21:42.000,90,11122936,-795,0,1680279701,12922.49952677999,213.73871460000373,54464.67504504001 2023-03-31,16:21:43.000,90,11122858,-795,0,1680279702,12922.46584523,213.83740242000204,54464.54927688001 2023-03-31,16:21:44.000,90,11122837,-795,0,1680279703,12922.472581539994,213.81625503000396,54464.51434128 2023-03-31,16:21:45.000,90,11122826,-795,0,1680279704,12922.48605416,213.8444515500014,54464.61216096 2023-03-31,16:21:46.000,90,11122851,-795,0,1680279705,12922.492790469994,213.8092059000046,54464.605173840006 2023-03-31,16:21:47.000,90,11122846,-795,0,1680279706,12922.512999399994,213.88674633000483,54464.50036704 2023-03-31,16:21:48.000,90,11122913,-795,0,1680279707,12922.53994463999,213.99953241000185,54464.50735416001 2023-03-31,16:21:49.000,90,11122940,-795,0,1680279708,12922.54668095,213.9713358900044,54464.62613520001 2023-03-31,16:21:50.000,90,11122871,-795,0,1680279709,12922.58709881,214.06297458000336,54464.62613520001 2023-03-31,16:21:51.000,90,11122846,-795,0,1680279710,12922.58036249999,214.11231848999887,54464.52831552001 2023-03-31,16:21:52.000,90,11122822,-795,0,1680279711,12922.56688988,214.1898589199991,54464.46543144 2023-03-31,16:21:53.000,90,11122888,-795,0,1680279712,12922.50626309,214.21100631000445,54464.416521600004 2023-03-31,16:21:54.000,90,11122844,-795,0,1680279713,12922.553417259995,214.2392028300019,54464.388573120006 2023-03-31,16:21:55.000,90,11122895,-795,0,1680279714,12922.6477256,214.37313630000426,54464.50036704 2023-03-31,16:21:56.000,90,11122965,-795,0,1680279715,12922.66793453,214.38018543000362,54464.54228976 2023-03-31,16:21:57.000,90,11122861,-795,0,1680279716,12922.6477256,214.4647749900032,54464.47241856 2023-03-31,16:21:58.000,90,11122861,-795,0,1680279717,12922.634252979995,214.49297151000064,54464.38158600001 2023-03-31,16:21:59.000,90,11122806,-795,0,1680279718,12922.634252979995,214.5493645500028,54464.30472768 2023-03-31,16:22:00.000,90,11122709,-795,0,1680279719,12922.68140714999,214.57756107000023,54464.32568904 2023-03-31,16:22:01.000,90,11122859,-795,0,1680279720,12922.715088699995,214.65510150000046,54464.31171480001 2023-03-31,16:22:02.000,90,11122930,-795,0,1680279721,12922.78245179999,214.6128067200043,54464.37459888 2023-03-31,16:22:03.000,90,11122866,-795,0,1680279722,12922.82960597,214.71854367000196,54464.26280496001 2023-03-31,16:22:04.000,90,11122890,-795,0,1680279723,12922.896969069996,214.71854367000196,54464.29075344001 2023-03-31,16:22:05.000,90,11122850,-795,0,1680279724,12922.863287519991,214.70444541000325,54464.28376632 2023-03-31,16:22:06.000,90,11122858,-795,0,1680279725,12922.950859550001,214.8101823600009,54464.47940568001 2023-03-31,16:22:07.000,90,11122824,-795,0,1680279726,12922.971068480001,214.8595262700037,54464.437482960006 2023-03-31,16:22:08.000,90,11122869,-795,0,1680279727,12922.937386929996,214.78198584000347,54464.3466504 2023-03-31,16:22:09.000,90,11122900,-795,0,1680279728,12922.977804789996,214.87362453000242,54464.33966328001 2023-03-31,16:22:10.000,90,11122877,-795,0,1680279729,12923.072113130002,214.88772279000113,54464.47241856 2023-03-31,16:22:11.000,90,11122794,-795,0,1680279730,12923.085585749992,214.92296843999793,54464.50036704 2023-03-31,16:22:12.000,90,11122834,-795,0,1680279731,12923.173157780002,214.93001757000457,54464.52831552001 2023-03-31,16:22:13.000,90,11122838,-795,0,1680279732,12923.105794679992,214.93706670000392,54464.47940568001 2023-03-31,16:22:14.000,90,11122815,-795,0,1680279733,12923.220311949997,214.94411583000328,54464.61216096 2023-03-31,16:22:15.000,90,11122813,-795,0,1680279734,12923.247257189993,215.03575452000223,54464.52831552001 2023-03-31,16:22:16.000,90,11122913,-795,0,1680279735,12923.294411360002,215.00050886999816,54464.57023824 2023-03-31,16:22:17.000,90,11122857,-795,0,1680279736,12923.280938739998,215.14854059999925,54464.45844432001 2023-03-31,16:22:18.000,90,11122818,-795,0,1680279737,12923.314620290002,215.04985278000095,54464.50036704 2023-03-31,16:22:19.000,90,11122865,-795,0,1680279738,12923.395456009988,215.06395103999967,54464.57023824 2023-03-31,16:22:20.000,90,11122855,-795,0,1680279739,12923.503236969998,215.07804929999838,54464.68203216 2023-03-31,16:22:21.000,90,11122869,-795,0,1680279740,12923.523445899998,215.09214756000438,54464.70998064 2023-03-31,16:22:22.000,90,11122873,-795,0,1680279741,12923.631226859994,215.07804929999838,54464.772864720006 2023-03-31,16:22:23.000,90,11122753,-795,0,1680279742,12923.577336379989,215.09919669000374,54464.63312232 2023-03-31,16:22:24.000,90,11122777,-795,0,1680279743,12923.65817209999,215.07804929999838,54464.67504504001 2023-03-31,16:22:25.000,90,11122865,-795,0,1680279744,12923.61775423999,215.1696879900046,54464.56325112 2023-03-31,16:22:26.000,90,11122854,-795,0,1680279745,12923.691853649994,215.08509842999774,54464.723954880006 2023-03-31,16:22:27.000,90,11122890,-795,0,1680279746,12923.712062579994,215.19083538000268,54464.6610708 2023-03-31,16:22:28.000,90,11122874,-795,0,1680279747,12923.76595306,215.24722842000483,54464.74491624001 2023-03-31,16:22:29.000,90,11122836,-795,0,1680279748,12923.82657985,215.21198277000076,54464.76587760001 2023-03-31,16:22:30.000,90,11122812,-795,0,1680279749,12923.90067925999,215.31067058999906,54464.87767152 2023-03-31,16:22:31.000,90,11122842,-795,0,1680279750,12923.954569739995,215.36001450000185,54464.85671016 2023-03-31,16:22:32.000,90,11122976,-795,0,1680279751,12923.994987599996,215.43050580000272,54464.919594240004 2023-03-31,16:22:33.000,90,11122848,-795,0,1680279752,12923.96130604999,215.4516531900008,54464.90562 2023-03-31,16:22:34.000,90,11122839,-795,0,1680279753,12923.98825129,215.55739013999846,54464.919594240004 2023-03-31,16:22:35.000,90,11122860,-795,0,1680279754,12924.035405459996,215.67722535000212,54465.10125936001 2023-03-31,16:22:36.000,90,11122754,-795,0,1680279755,12924.055614389996,215.5503410099991,54465.07331088 2023-03-31,16:22:37.000,90,11122821,-795,0,1680279756,12924.04887808,215.70542186999955,54465.0453624 2023-03-31,16:22:38.000,90,11122687,-795,0,1680279757,12923.994987599996,215.74066752000363,54465.00343968 2023-03-31,16:22:39.000,90,11122756,-795,0,1680279758,12923.96130604999,215.74771665000299,54464.98247832001 2023-03-31,16:22:40.000,90,11122802,-795,0,1680279759,12923.9276245,215.75476578000234,54464.95452984 2023-03-31,16:22:41.000,90,11122907,-795,0,1680279760,12923.88720664,215.86755185999937,54465.00343968 2023-03-31,16:22:42.000,90,11122891,-795,0,1680279761,12923.94109711999,215.86050273,54465.12920784001 2023-03-31,16:22:43.000,90,11122926,-795,0,1680279762,12923.82657985,215.9098466400028,54464.82876168 2023-03-31,16:22:44.000,90,11122909,-795,0,1680279763,12923.833316159995,215.95214141999895,54465.02440104 2023-03-31,16:22:45.000,90,11122879,-795,0,1680279764,12923.792898299995,216.0578783700039,54465.06632376 2023-03-31,16:22:46.000,90,11122877,-795,0,1680279765,12923.691853649994,216.10017315000005,54464.94754272 2023-03-31,16:22:47.000,90,11122818,-795,0,1680279766,12923.664908409999,216.12836967000476,54465.06632376 2023-03-31,16:22:48.000,90,11122820,-795,0,1680279767,12923.611017929994,216.1565661900022,54465.03138816001 2023-03-31,16:22:49.000,90,11122870,-795,0,1680279768,12923.489764349993,216.23410662000242,54464.95452984 2023-03-31,16:22:50.000,90,11122926,-795,0,1680279769,12923.483028039998,216.26230313999986,54464.919594240004 2023-03-31,16:22:51.000,90,11122925,-795,0,1680279770,12923.469555419993,216.318696180002,54465.05234952001 2023-03-31,16:22:52.000,90,11122852,-795,0,1680279771,12923.469555419993,216.36099095999816,54465.059336640006 2023-03-31,16:22:53.000,90,11122906,-795,0,1680279772,12923.402192319998,216.36099095999816,54465.03138816001 2023-03-31,16:22:54.000,90,11122851,-795,0,1680279773,12923.395456009988,216.45262965000438,54465.19907904001 2023-03-31,16:22:55.000,90,11122855,-795,0,1680279774,12923.361774459998,216.4385313899984,54465.059336640006 2023-03-31,16:22:56.000,90,11122893,-795,0,1680279775,12923.408928629993,216.42443312999967,54465.02440104 2023-03-31,16:22:57.000,90,11122928,-795,0,1680279776,12923.294411360002,216.44558051999775,54465.02440104 2023-03-31,16:22:58.000,90,11122814,-795,0,1680279777,12923.247257189993,216.44558051999775,54464.98247832001 2023-03-31,16:22:59.000,90,11122940,-795,0,1680279778,12923.294411360002,216.45262965000438,54465.03138816001 2023-03-31,16:23:00.000,90,11122886,-795,0,1680279779,12923.355038150003,216.39623661000223,54465.17113056 2023-03-31,16:23:01.000,90,11122872,-795,0,1680279780,12923.341565529998,216.43148225999903,54465.12920784001 2023-03-31,16:23:02.000,90,11122821,-795,0,1680279781,12923.341565529998,216.37508922000416,54465.12222072 2023-03-31,16:23:03.000,90,11122843,-795,0,1680279782,12923.253993500002,216.3680400900048,54465.00343968 2023-03-31,16:23:04.000,90,11122812,-795,0,1680279783,12923.220311949997,216.33984357000008,54465.038375280004 2023-03-31,16:23:05.000,90,11122772,-795,0,1680279784,12923.233784570002,216.29754879000393,54465.108246480006 2023-03-31,16:23:06.000,90,11122752,-795,0,1680279785,12923.139476229997,216.29049966000457,54465.01042680001 2023-03-31,16:23:07.000,90,11122819,-795,0,1680279786,12923.301147669998,216.21295923000434,54465.16414344 2023-03-31,16:23:08.000,90,11122884,-795,0,1680279787,12923.200103019997,216.1706644500009,54465.059336640006 2023-03-31,16:23:09.000,90,11122945,-795,0,1680279788,12923.227048259992,216.14246793000348,54465.059336640006 2023-03-31,16:23:10.000,90,11122853,-795,0,1680279789,12923.233784570002,216.06492750000325,54465.1851048 2023-03-31,16:23:11.000,90,11122870,-795,0,1680279790,12923.173157780002,216.03673097999854,54465.06632376 2023-03-31,16:23:12.000,90,11122885,-795,0,1680279791,12923.186630399992,216.02263271999982,54465.059336640006 2023-03-31,16:23:13.000,90,11122837,-795,0,1680279792,12923.112530990002,216.02263271999982,54464.9754912 2023-03-31,16:23:14.000,90,11122889,-795,0,1680279793,12923.126003609992,215.9098466400028,54464.94754272 2023-03-31,16:23:15.000,90,11122896,-795,0,1680279794,12923.058640509997,215.90279751000344,54465.038375280004 2023-03-31,16:23:16.000,90,11122893,-795,0,1680279795,12923.112530990002,215.8464044700013,54464.96151696001 2023-03-31,16:23:17.000,90,11122769,-795,0,1680279796,12923.045167889992,215.81820795000385,54464.88465864001 2023-03-31,16:23:18.000,90,11122899,-795,0,1680279797,12923.105794679992,215.74771665000299,54464.891645760006 2023-03-31,16:23:19.000,90,11122932,-795,0,1680279798,12922.984541099991,215.78296229999978,54464.81478744001 2023-03-31,16:23:20.000,90,11122787,-795,0,1680279799,12923.018222649996,215.75476578000234,54464.79382608001 2023-03-31,16:23:21.000,90,11122882,-795,0,1680279800,12923.132739920002,215.74066752000363,54464.88465864001 2023-03-31,16:23:22.000,90,11122844,-795,0,1680279801,12923.132739920002,215.74771665000299,54464.940555600006 2023-03-31,16:23:23.000,90,11122979,-795,0,1680279802,12923.139476229997,215.75476578000234,54464.772864720006 2023-03-31,16:23:24.000,90,11122897,-795,0,1680279803,12923.166421469992,215.73361839000427,54464.870684400004 2023-03-31,16:23:25.000,90,11122825,-795,0,1680279804,12923.173157780002,215.7618149100017,54464.84972304 2023-03-31,16:23:26.000,90,11122832,-795,0,1680279805,12923.233784570002,215.75476578000234,54464.87767152 2023-03-31,16:23:27.000,90,11122931,-795,0,1680279806,12923.280938739998,215.75476578000234,54464.84273592001 2023-03-31,16:23:28.000,90,11122861,-795,0,1680279807,12923.253993500002,215.8111588200045,54464.870684400004 2023-03-31,16:23:29.000,90,11122867,-795,0,1680279808,12923.213575640002,215.77591317000042,54464.821774560005 2023-03-31,16:23:30.000,90,11122810,-795,0,1680279809,12923.206839329992,215.8111588200045,54464.751903360004 2023-03-31,16:23:31.000,90,11122861,-795,0,1680279810,12923.253993500002,215.91689577000216,54464.919594240004 2023-03-31,16:23:32.000,90,11122892,-795,0,1680279811,12923.247257189993,215.93804316000023,54464.891645760006 2023-03-31,16:23:33.000,90,11122890,-795,0,1680279812,12923.274202430002,216.0085344600011,54464.86369728001 2023-03-31,16:23:34.000,90,11122879,-795,0,1680279813,12923.334829220003,215.9450922899996,54464.821774560005 2023-03-31,16:23:35.000,90,11122826,-795,0,1680279814,12923.307883979993,216.0085344600011,54464.8008132 2023-03-31,16:23:36.000,90,11122939,-795,0,1680279815,12923.395456009988,215.98738707000302,54464.84972304 2023-03-31,16:23:37.000,90,11122821,-795,0,1680279816,12923.267466119993,216.12132053999812,54464.78683896 2023-03-31,16:23:38.000,90,11122844,-795,0,1680279817,12923.287675049993,216.01558359000046,54464.68203216 2023-03-31,16:23:39.000,90,11122810,-795,0,1680279818,12923.341565529998,216.13541880000412,54464.74491624001 2023-03-31,16:23:40.000,90,11122884,-795,0,1680279819,12923.341565529998,216.14246793000348,54464.8008132 2023-03-31,16:23:41.000,90,11122879,-795,0,1680279820,12923.314620290002,216.1706644500009,54464.68203216 2023-03-31,16:23:42.000,90,11122846,-795,0,1680279821,12923.348301839993,216.0931240200007,54464.82876168 2023-03-31,16:23:43.000,90,11122869,-795,0,1680279822,12923.361774459998,216.16361532000155,54464.61216096 2023-03-31,16:23:44.000,90,11122854,-795,0,1680279823,12923.456082799989,216.12836967000476,54464.67504504001 2023-03-31,16:23:45.000,90,11122851,-795,0,1680279824,12923.422401249998,216.13541880000412,54464.723954880006 2023-03-31,16:23:46.000,90,11122889,-795,0,1680279825,12923.483028039998,216.12836967000476,54464.61914808 2023-03-31,16:23:47.000,90,11122874,-795,0,1680279826,12923.530182209994,216.1706644500009,54464.76587760001 2023-03-31,16:23:48.000,90,11122891,-795,0,1680279827,12923.570600069994,216.0578783700039,54464.751903360004 2023-03-31,16:23:49.000,90,11122852,-795,0,1680279828,12923.604281619999,216.03673097999854,54464.66805792 2023-03-31,16:23:50.000,90,11122870,-795,0,1680279829,12923.671644719994,215.98738707000302,54464.64709656001 2023-03-31,16:23:51.000,90,11122844,-795,0,1680279830,12923.73900781999,215.95214141999895,54464.654083680005 2023-03-31,16:23:52.000,90,11122935,-795,0,1680279831,12923.75921674999,215.92394490000152,54464.62613520001 2023-03-31,16:23:53.000,90,11122881,-795,0,1680279832,12923.79963460999,215.9098466400028,54464.66805792 2023-03-31,16:23:54.000,90,11122850,-795,0,1680279833,12923.79963460999,215.7970605599985,54464.56325112 2023-03-31,16:23:55.000,90,11122929,-795,0,1680279834,12923.813107229995,215.7618149100017,54464.63312232 2023-03-31,16:23:56.000,90,11122859,-795,0,1680279835,12923.853525089995,215.69132361000084,54464.75889048 2023-03-31,16:23:57.000,90,11122812,-795,0,1680279836,12923.9276245,215.62083230999997,54464.78683896 2023-03-31,16:23:58.000,90,11122868,-795,0,1680279837,12923.94783343,215.54329187999974,54464.6610708 2023-03-31,16:23:59.000,90,11122798,-795,0,1680279838,12923.893942949995,215.52214449000166,54464.43049584001 2023-03-31,16:24:00.000,90,11122787,-795,0,1680279839,12923.88720664,215.3670636300012,54464.45844432001 2023-03-31,16:24:01.000,90,11122843,-795,0,1680279840,12923.893942949995,215.402309279998,54464.57023824 2023-03-31,16:24:02.000,90,11122819,-795,0,1680279841,12923.914151879995,215.31067058999906,54464.54927688001 2023-03-31,16:24:03.000,90,11122909,-795,0,1680279842,12923.82657985,215.23313015999884,54464.35363752 2023-03-31,16:24:04.000,90,11122844,-795,0,1680279843,12923.78616199,215.2683758100029,54464.51434128 2023-03-31,16:24:05.000,90,11122896,-795,0,1680279844,12923.82657985,215.2049336400014,54464.61216096 2023-03-31,16:24:06.000,90,11122850,-795,0,1680279845,12923.792898299995,215.12739321000117,54464.51434128 2023-03-31,16:24:07.000,90,11122893,-795,0,1680279846,12923.68511734,215.14854059999925,54464.36062464001 2023-03-31,16:24:08.000,90,11122916,-795,0,1680279847,12923.671644719994,215.11329495000246,54464.38158600001 2023-03-31,16:24:09.000,90,11122796,-795,0,1680279848,12923.65817209999,215.1555897299986,54464.39556024 2023-03-31,16:24:10.000,90,11122776,-795,0,1680279849,12923.577336379989,215.14854059999925,54464.37459888 2023-03-31,16:24:11.000,90,11122839,-795,0,1680279850,12923.536918519989,215.1696879900046,54464.49337992 2023-03-31,16:24:12.000,90,11122954,-795,0,1680279851,12923.530182209994,215.1696879900046,54464.416521600004 2023-03-31,16:24:13.000,90,11122732,-795,0,1680279852,12923.483028039998,215.18378625000332,54464.3466504 2023-03-31,16:24:14.000,90,11122773,-795,0,1680279853,12923.476291729989,215.14854059999925,54464.47241856 2023-03-31,16:24:15.000,90,11122834,-795,0,1680279854,12923.476291729989,215.23313015999884,54464.437482960006 2023-03-31,16:24:16.000,90,11122824,-795,0,1680279855,12923.355038150003,215.28247407000163,54464.43049584001 2023-03-31,16:24:17.000,90,11122797,-795,0,1680279856,12923.368510769993,215.33886711000378,54464.3466504 2023-03-31,16:24:18.000,90,11122906,-795,0,1680279857,12923.294411360002,215.33886711000378,54464.28376632 2023-03-31,16:24:19.000,90,11123003,-795,0,1680279858,12923.287675049993,215.32476884999778,54464.31171480001 2023-03-31,16:24:20.000,90,11122898,-795,0,1680279859,12923.287675049993,215.46575144999952,54464.28376632 2023-03-31,16:24:21.000,90,11122887,-795,0,1680279860,12923.381983389998,215.39526014999865,54464.39556024 2023-03-31,16:24:22.000,90,11122816,-795,0,1680279861,12923.368510769993,215.44460406000144,54464.367611760004 2023-03-31,16:24:23.000,90,11122857,-795,0,1680279862,12923.267466119993,215.5009971000036,54464.28376632 2023-03-31,16:24:24.000,90,11122690,-795,0,1680279863,12923.328092909993,215.56443926999782,54464.318701920005 2023-03-31,16:24:25.000,90,11122810,-795,0,1680279864,12923.307883979993,215.5785375300038,54464.2767792 2023-03-31,16:24:26.000,90,11122865,-795,0,1680279865,12923.220311949997,215.5150953600023,54464.0671656 2023-03-31,16:24:27.000,90,11122910,-795,0,1680279866,12923.321356599998,215.5503410099991,54464.33267616 2023-03-31,16:24:28.000,90,11122898,-795,0,1680279867,12923.274202430002,215.56443926999782,54464.199920880004 2023-03-31,16:24:29.000,90,11122822,-795,0,1680279868,12923.328092909993,215.45870232000016,54464.081139840004 2023-03-31,16:24:30.000,90,11122825,-795,0,1680279869,12923.415664939988,215.29657233000034,54464.081139840004 2023-03-31,16:24:31.000,90,11122758,-795,0,1680279870,12923.577336379989,215.1696879900046,54464.053191360006 2023-03-31,16:24:32.000,90,11122905,-795,0,1680279871,12923.7255352,215.19083538000268,54464.10908832 2023-03-31,16:24:33.000,90,11122783,-795,0,1680279872,12923.651435789994,215.32476884999778,54463.9972944 2023-03-31,16:24:34.000,90,11122859,-795,0,1680279873,12923.61775423999,215.40935841000464,54464.09511408001 2023-03-31,16:24:35.000,90,11122888,-795,0,1680279874,12923.664908409999,215.3670636300012,54464.31171480001 2023-03-31,16:24:36.000,90,11122841,-795,0,1680279875,12923.61775423999,215.3670636300012,54464.38158600001 2023-03-31,16:24:37.000,90,11122887,-795,0,1680279876,12923.611017929994,215.31771971999842,54464.367611760004 2023-03-31,16:24:38.000,90,11122854,-795,0,1680279877,12923.61775423999,215.31067058999906,54464.220882240006 2023-03-31,16:24:39.000,90,11122784,-795,0,1680279878,12923.61775423999,215.28247407000163,54464.220882240006 2023-03-31,16:24:40.000,90,11122869,-795,0,1680279879,12923.67838102999,215.21198277000076,54464.17895952 2023-03-31,16:24:41.000,90,11122813,-795,0,1680279880,12923.664908409999,215.13444234000053,54464.17895952 2023-03-31,16:24:42.000,90,11122892,-795,0,1680279881,12923.65817209999,215.09214756000438,54464.1370368 2023-03-31,16:24:43.000,90,11122814,-795,0,1680279882,12923.691853649994,215.12034408000181,54464.10908832 2023-03-31,16:24:44.000,90,11122920,-795,0,1680279883,12923.691853649994,215.19083538000268,54464.12306256001 2023-03-31,16:24:45.000,90,11122879,-795,0,1680279884,12923.70532627,215.07100016999902,54464.269792080006 2023-03-31,16:24:46.000,90,11122874,-795,0,1680279885,12923.691853649994,215.09214756000438,54464.22786936 2023-03-31,16:24:47.000,90,11122848,-795,0,1680279886,12923.70532627,215.16263885999797,54464.11607544 2023-03-31,16:24:48.000,90,11122810,-795,0,1680279887,12923.631226859994,215.07100016999902,54464.01126864 2023-03-31,16:24:49.000,90,11122857,-795,0,1680279888,12923.65817209999,215.04985278000095,54464.02524288001 2023-03-31,16:24:50.000,90,11122948,-795,0,1680279889,12923.691853649994,215.07804929999838,54464.10908832 2023-03-31,16:24:51.000,90,11122846,-795,0,1680279890,12923.712062579994,215.0075580000048,54464.15799816 2023-03-31,16:24:52.000,90,11122871,-795,0,1680279891,12923.73900781999,215.0569019100003,54464.12306256001 2023-03-31,16:24:53.000,90,11122829,-795,0,1680279892,12923.7255352,215.11329495000246,54464.17895952 2023-03-31,16:24:54.000,90,11122857,-795,0,1680279893,12923.82657985,215.11329495000246,54464.23485648 2023-03-31,16:24:55.000,90,11122777,-795,0,1680279894,12923.77942567999,215.18378625000332,54464.17197240001 2023-03-31,16:24:56.000,90,11122881,-795,0,1680279895,12923.74574413,215.19788451000204,54464.07415272001 2023-03-31,16:24:57.000,90,11122922,-795,0,1680279896,12923.651435789994,215.22608102999948,54463.87152624 2023-03-31,16:24:58.000,90,11122842,-795,0,1680279897,12923.671644719994,215.2683758100029,54464.032230000004 2023-03-31,16:24:59.000,90,11122975,-795,0,1680279898,12923.69858995999,215.31771971999842,54464.23485648 2023-03-31,16:25:00.000,90,11122882,-795,0,1680279899,12923.69858995999,215.33181798000442,54464.25581784 2023-03-31,16:25:01.000,90,11122898,-795,0,1680279900,12923.651435789994,215.29657233000034,54464.26280496001 2023-03-31,16:25:02.000,90,11122924,-795,0,1680279901,12923.651435789994,215.31067058999906,54464.220882240006 2023-03-31,16:25:03.000,90,11122811,-795,0,1680279902,12923.624490549999,215.31067058999906,54464.06017848 2023-03-31,16:25:04.000,90,11122810,-795,0,1680279903,12923.664908409999,215.31067058999906,54464.12306256001 2023-03-31,16:25:05.000,90,11122812,-795,0,1680279904,12923.7255352,215.3036214599997,54464.17895952 2023-03-31,16:25:06.000,90,11122842,-795,0,1680279905,12923.70532627,215.38116188999993,54464.17197240001 2023-03-31,16:25:07.000,90,11122865,-795,0,1680279906,12923.732271509994,215.33886711000378,54464.09511408001 2023-03-31,16:25:08.000,90,11122873,-795,0,1680279907,12923.63796316999,215.31067058999906,54463.934410320006 2023-03-31,16:25:09.000,90,11122805,-795,0,1680279908,12923.78616199,215.34591624000313,54464.28376632 2023-03-31,16:25:10.000,90,11123095,-795,0,1680279909,12923.833316159995,215.34591624000313,54464.220882240006 2023-03-31,16:25:11.000,90,11122863,-795,0,1680279910,12923.772689369995,215.38116188999993,54464.12306256001 2023-03-31,16:25:12.000,90,11122891,-795,0,1680279911,12923.712062579994,215.416407540004,54464.25581784 2023-03-31,16:25:13.000,90,11122884,-795,0,1680279912,12923.68511734,215.40935841000464,54464.08812696 2023-03-31,16:25:14.000,90,11122848,-795,0,1680279913,12923.63796316999,215.46575144999952,54464.13004968 2023-03-31,16:25:15.000,90,11122835,-795,0,1680279914,12923.651435789994,215.52919362000102,54464.248830720004 2023-03-31,16:25:16.000,90,11122855,-795,0,1680279915,12923.671644719994,215.5150953600023,54464.40953448001 2023-03-31,16:25:17.000,90,11122834,-795,0,1680279916,12923.584072689999,215.7124709999989,54464.37459888 2023-03-31,16:25:18.000,90,11122887,-795,0,1680279917,12923.577336379989,215.70542186999955,54464.32568904 2023-03-31,16:25:19.000,90,11122773,-795,0,1680279918,12923.577336379989,215.76886404000106,54464.33966328001 2023-03-31,16:25:20.000,90,11122787,-795,0,1680279919,12923.408928629993,215.76886404000106,54464.35363752 2023-03-31,16:25:21.000,90,11122862,-795,0,1680279920,12923.462819109998,215.86755185999937,54464.21389512001 2023-03-31,16:25:22.000,90,11122821,-795,0,1680279921,12923.402192319998,215.88869925000472,54464.199920880004 2023-03-31,16:25:23.000,90,11122843,-795,0,1680279922,12923.368510769993,215.85345360000065,54464.13004968 2023-03-31,16:25:24.000,90,11122894,-795,0,1680279923,12923.328092909993,215.96623967999767,54464.09511408001 2023-03-31,16:25:25.000,90,11122905,-795,0,1680279924,12923.456082799989,215.86755185999937,54464.248830720004 2023-03-31,16:25:26.000,90,11122789,-795,0,1680279925,12923.422401249998,215.9732888100043,54464.269792080006 2023-03-31,16:25:27.000,90,11122843,-795,0,1680279926,12923.456082799989,215.8252570800032,54464.09511408001 2023-03-31,16:25:28.000,90,11122890,-795,0,1680279927,12923.328092909993,215.86755185999937,54464.02524288001 2023-03-31,16:25:29.000,90,11122852,-795,0,1680279928,12923.240520879997,215.86755185999937,54463.94139744 2023-03-31,16:25:30.000,90,11122849,-795,0,1680279929,12923.294411360002,215.86050273,54464.1370368 2023-03-31,16:25:31.000,90,11122848,-795,0,1680279930,12923.375247079988,215.8464044700013,54464.24184360001 2023-03-31,16:25:32.000,90,11122954,-795,0,1680279931,12923.341565529998,215.88165011999808,54464.151011040005 2023-03-31,16:25:33.000,90,11122896,-795,0,1680279932,12923.348301839993,215.92394490000152,54464.08812696 2023-03-31,16:25:34.000,90,11122811,-795,0,1680279933,12923.334829220003,215.87460098999873,54464.25581784 2023-03-31,16:25:35.000,90,11122854,-795,0,1680279934,12923.341565529998,215.93804316000023,54464.23485648 2023-03-31,16:25:36.000,90,11122831,-795,0,1680279935,12923.260729809997,215.92394490000152,54464.25581784 2023-03-31,16:25:37.000,90,11122824,-795,0,1680279936,12923.159685159997,215.9732888100043,54464.10908832 2023-03-31,16:25:38.000,90,11122892,-795,0,1680279937,12923.099058369997,216.00148533000174,54464.220882240006 2023-03-31,16:25:39.000,90,11122851,-795,0,1680279938,12923.105794679992,215.92394490000152,54464.23485648 2023-03-31,16:25:40.000,90,11122847,-795,0,1680279939,12923.024958959992,215.96623967999767,54464.40953448001 2023-03-31,16:25:41.000,90,11122901,-795,0,1680279940,12922.957595859996,215.98033794000366,54464.37459888 2023-03-31,16:25:42.000,90,11122845,-795,0,1680279941,12922.89023276,216.03673097999854,54464.31171480001 2023-03-31,16:25:43.000,90,11122681,-795,0,1680279942,12922.735297629995,216.0578783700039,54464.22786936 2023-03-31,16:25:44.000,90,11122857,-795,0,1680279943,12922.66119821999,216.0931240200007,54464.25581784 2023-03-31,16:25:45.000,90,11122822,-795,0,1680279944,12922.56015356999,216.0437801099979,54464.31171480001 2023-03-31,16:25:46.000,90,11122861,-755,0,1680279945,12922.50626309,216.08607489000133,54464.31171480001 2023-03-31,16:25:47.000,90,11122879,-795,0,1680279946,12922.46584523,216.06492750000325,54464.43049584001 2023-03-31,16:25:48.000,90,11122946,-795,0,1680279947,12922.411954749994,215.9732888100043,54464.388573120006 2023-03-31,16:25:49.000,90,11123026,-795,0,1680279948,12922.317646409989,216.03673097999854,54464.31171480001 2023-03-31,16:25:50.000,90,11122761,-795,0,1680279949,12922.277228549989,215.99443620000238,54464.29075344001 2023-03-31,16:25:51.000,90,11122945,-795,0,1680279950,12922.236810689988,215.98033794000366,54464.2767792 2023-03-31,16:25:52.000,90,11122887,-795,0,1680279951,12922.129029729993,215.95214141999895,54464.2767792 2023-03-31,16:25:53.000,90,11122924,-795,0,1680279952,12921.980830909997,215.86050273,54464.04620424001 2023-03-31,16:25:54.000,90,11122934,-795,0,1680279953,12922.007776149992,215.86050273,54464.12306256001 2023-03-31,16:25:55.000,90,11122904,-795,0,1680279954,12922.007776149992,215.93804316000023,54464.269792080006 2023-03-31,16:25:56.000,90,11122937,-795,0,1680279955,12922.007776149992,215.9450922899996,54464.33267616 2023-03-31,16:25:57.000,90,11122916,-795,0,1680279956,12921.947149359992,215.8464044700013,54464.16498528 2023-03-31,16:25:58.000,90,11122787,-795,0,1680279957,12921.879786259997,215.78296229999978,54464.09511408001 2023-03-31,16:25:59.000,90,11122905,-795,0,1680279958,12921.758532679996,215.76886404000106,54464.07415272001 2023-03-31,16:26:00.000,90,11122861,-795,0,1680279959,12921.778741609996,215.71952012999827,54464.04620424001 2023-03-31,16:26:01.000,90,11122826,-795,0,1680279960,12921.792214230001,215.70542186999955,54464.053191360006 2023-03-31,16:26:02.000,90,11122871,-795,0,1680279961,12921.778741609996,215.6349305699987,54464.06017848 2023-03-31,16:26:03.000,90,11122923,-795,0,1680279962,12921.711378510001,215.67017622000276,54463.94838456 2023-03-31,16:26:04.000,90,11122902,-795,0,1680279963,12921.758532679996,215.69132361000084,54463.92043608 2023-03-31,16:26:05.000,90,11122816,-795,0,1680279964,12921.785477919992,215.67722535000212,54463.983320160005 2023-03-31,16:26:06.000,90,11122864,-795,0,1680279965,12921.778741609996,215.62083230999997,54463.97633304001 2023-03-31,16:26:07.000,90,11122887,-795,0,1680279966,12921.738323749996,215.59263579000253,54463.92742320001 2023-03-31,16:26:08.000,90,11122885,-795,0,1680279967,12921.664224339991,215.60673405000125,54463.78768080001 2023-03-31,16:26:09.000,90,11122895,-795,0,1680279968,12921.65075172,215.6349305699987,54463.578067200004 2023-03-31,16:26:10.000,90,11122857,-795,0,1680279969,12921.61033386,215.6983727400002,54463.7527452 2023-03-31,16:26:11.000,90,11122849,-795,0,1680279970,12921.62380647999,215.74066752000363,54463.80165504 2023-03-31,16:26:12.000,90,11122837,-795,0,1680279971,12921.596861239996,215.74771665000299,54463.75973232001 2023-03-31,16:26:13.000,90,11122891,-795,0,1680279972,12921.59012493,215.80410968999786,54463.71082248001 2023-03-31,16:26:14.000,90,11122875,-795,0,1680279973,12921.44866242,215.88165011999808,54463.68986112001 2023-03-31,16:26:15.000,90,11122790,-795,0,1680279974,12921.48234396999,215.96623967999767,54463.73877096001 2023-03-31,16:26:16.000,90,11122836,-795,0,1680279975,12921.394771939995,215.93099403000087,54463.682874 2023-03-31,16:26:17.000,90,11122808,-795,0,1680279976,12921.42171717999,216.06492750000325,54463.66191264 2023-03-31,16:26:18.000,90,11122845,-795,0,1680279977,12921.273518359994,216.11427140999876,54463.51518312 2023-03-31,16:26:19.000,90,11122822,-795,0,1680279978,12921.152264779994,216.24115575000178,54463.58505432 2023-03-31,16:26:20.000,90,11122772,-795,0,1680279979,12921.246573119999,216.18476270999963,54463.78069368 2023-03-31,16:26:21.000,90,11122818,-795,0,1680279980,12921.132055849994,216.26935226999922,54463.63396416 2023-03-31,16:26:22.000,90,11122883,-795,0,1680279981,12921.118583229989,216.33279444000073,54463.578067200004 2023-03-31,16:26:23.000,90,11122917,-795,0,1680279982,12921.037747509989,216.3680400900048,54463.53614448 2023-03-31,16:26:24.000,90,11122770,-795,0,1680279983,12921.051220129993,216.42443312999967,54463.508196 2023-03-31,16:26:25.000,90,11122849,-795,0,1680279984,12920.997329649988,216.54426834000333,54463.48723464 2023-03-31,16:26:26.000,90,11122835,-795,0,1680279985,12921.004065959998,216.5654157300014,54463.480247520005 2023-03-31,16:26:27.000,90,11122904,-795,0,1680279986,12920.970384409993,216.60771051000484,54463.67588688 2023-03-31,16:26:28.000,90,11122901,-795,0,1680279987,12920.977120719988,216.67820180999843,54463.45928616 2023-03-31,16:26:29.000,90,11122877,-795,0,1680279988,12920.903021309998,216.78393876000337,54463.54313160001 2023-03-31,16:26:30.000,90,11122705,-795,0,1680279989,12920.977120719988,216.8614791900036,54463.696848240004 2023-03-31,16:26:31.000,90,11122874,-795,0,1680279990,12920.909757619993,216.8755774500023,54463.62697704 2023-03-31,16:26:32.000,90,11122806,-795,0,1680279991,12920.929966549993,216.95311788000254,54463.63396416 2023-03-31,16:26:33.000,90,11122920,-795,0,1680279992,12920.815449280002,216.94606875000318,54463.47326040001 2023-03-31,16:26:34.000,90,11122924,-795,0,1680279993,12920.768295109992,216.93901962000382,54463.49422176 2023-03-31,16:26:35.000,90,11122907,-795,0,1680279994,12920.761558799997,217.0095109200047,54463.63396416 2023-03-31,16:26:36.000,90,11122928,-795,0,1680279995,12920.795240350002,216.95311788000254,54463.717809600006 2023-03-31,16:26:37.000,90,11122978,-795,0,1680279996,12920.795240350002,216.95311788000254,54463.70383536 2023-03-31,16:26:38.000,90,11122783,-795,0,1680279997,12920.694195700002,216.97426527000061,54463.64095128001 2023-03-31,16:26:39.000,90,11122959,-795,0,1680279998,12920.775031420002,216.97426527000061,54463.77370656 2023-03-31,16:26:40.000,90,11123021,-795,0,1680279999,12920.734613560002,216.9954126599987,54463.745758080004 2023-03-31,16:26:41.000,90,11122848,-795,0,1680280000,12920.653777840002,216.9108230999991,54463.80864216001 2023-03-31,16:26:42.000,90,11122932,-795,0,1680280001,12920.606623669992,216.93901962000382,54463.682874 2023-03-31,16:26:43.000,90,11122860,-795,0,1680280002,12920.559469499996,216.98131439999997,54463.6130028 2023-03-31,16:26:44.000,90,11122887,-795,0,1680280003,12920.505579019991,216.97426527000061,54463.682874 2023-03-31,16:26:45.000,90,11122825,-795,0,1680280004,12920.505579019991,216.9954126599987,54463.75973232001 2023-03-31,16:26:46.000,90,11122803,-795,0,1680280005,12920.458424849996,217.01656005000405,54463.71082248001 2023-03-31,16:26:47.000,90,11122812,-795,0,1680280006,12920.35064389,216.97426527000061,54463.66889976001 2023-03-31,16:26:48.000,90,11122855,-795,0,1680280007,12920.256335549995,217.04475657000148,54463.63396416 2023-03-31,16:26:49.000,90,11122874,-795,0,1680280008,12920.175499829995,217.0236091800034,54463.51518312 2023-03-31,16:26:50.000,90,11122870,-795,0,1680280009,12920.16202720999,217.12934613000107,54463.578067200004 2023-03-31,16:26:51.000,90,11122898,-795,0,1680280010,12920.10813673,217.1434443899998,54463.66889976001 2023-03-31,16:26:52.000,90,11122783,-795,0,1680280011,12920.04077362999,217.19278830000258,54463.48723464 2023-03-31,16:26:53.000,90,11122894,-795,0,1680280012,12919.973410529994,217.27737786000216,54463.46627328 2023-03-31,16:26:54.000,90,11122923,-795,0,1680280013,12919.946465289999,217.31967263999832,54463.480247520005 2023-03-31,16:26:55.000,90,11122846,-795,0,1680280014,12919.926256359999,217.34082003000367,54463.45928616 2023-03-31,16:26:56.000,90,11122858,-795,0,1680280015,12919.852156949994,217.39721306999854,54463.32653088 2023-03-31,16:26:57.000,90,11122961,-795,0,1680280016,12919.885838499998,217.3055743799996,54463.20076272 2023-03-31,16:26:58.000,90,11122853,-795,0,1680280017,12919.95993790999,217.3549182900024,54463.10993016 2023-03-31,16:26:59.000,90,11122862,-795,0,1680280018,12920.034037319994,217.37606568000047,54463.20076272 2023-03-31,16:27:00.000,90,11122900,-795,0,1680280019,12920.175499829995,217.552293929999,54463.382427840006 2023-03-31,16:27:01.000,90,11122878,-795,0,1680280020,12920.26980817,217.552293929999,54463.410376320004 2023-03-31,16:27:02.000,90,11122828,-795,0,1680280021,12920.296753409995,217.62278522999986,54463.42435056001 2023-03-31,16:27:03.000,90,11122813,-795,0,1680280022,12920.296753409995,217.59458871000243,54463.29159528 2023-03-31,16:27:04.000,90,11122859,-795,0,1680280023,12920.33043496,217.679178270002,54463.34050512 2023-03-31,16:27:05.000,90,11122884,-795,0,1680280024,12920.438215919996,217.7144239199988,54463.29159528 2023-03-31,16:27:06.000,90,11122761,-795,0,1680280025,12920.512315330001,217.7285221800048,54463.312556640005 2023-03-31,16:27:07.000,90,11122856,-795,0,1680280026,12920.478633779996,217.83425913000247,54463.3684536 2023-03-31,16:27:08.000,90,11122886,-795,0,1680280027,12920.532524260001,217.7637678300016,54463.382427840006 2023-03-31,16:27:09.000,90,11122813,-795,0,1680280028,12920.545996879991,217.80606260999775,54463.30556952001 2023-03-31,16:27:10.000,90,11122836,-795,0,1680280029,12920.512315330001,217.77786609000032,54463.41736344 2023-03-31,16:27:11.000,90,11122823,-795,0,1680280030,12920.633568910001,217.80606260999775,54463.3684536 2023-03-31,16:27:12.000,90,11122861,-795,0,1680280031,12920.647041529992,217.85540652000054,54463.41736344 2023-03-31,16:27:13.000,90,11122775,-795,0,1680280032,12920.593151050001,217.85540652000054,54463.33351800001 2023-03-31,16:27:14.000,90,11122801,-795,0,1680280033,12920.593151050001,217.8624556499999,54463.382427840006 2023-03-31,16:27:15.000,90,11122884,-795,0,1680280034,12920.667250459992,217.90475043000333,54463.40338920001 2023-03-31,16:27:16.000,90,11122903,-795,0,1680280035,12920.694195700002,217.95409433999885,54463.51518312 2023-03-31,16:27:17.000,90,11122829,-795,0,1680280036,12920.647041529992,217.90475043000333,54463.58505432 2023-03-31,16:27:18.000,90,11122862,-795,0,1680280037,12920.633568910001,218.03163476999907,54463.35447936001 2023-03-31,16:27:19.000,90,11122812,-795,0,1680280038,12920.700932009997,217.96819260000484,54463.54313160001 2023-03-31,16:27:20.000,90,11122887,-795,0,1680280039,12920.721140939997,218.0245856399997,54463.59204144001 2023-03-31,16:27:21.000,90,11122909,-795,0,1680280040,12920.761558799997,218.09507694000058,54463.647938400005 2023-03-31,16:27:22.000,90,11122831,-795,0,1680280041,12920.700932009997,218.15146998000273,54463.67588688 2023-03-31,16:27:23.000,90,11122776,-795,0,1680280042,12920.647041529992,218.23605954000232,54463.550118720006 2023-03-31,16:27:24.000,90,11122823,-795,0,1680280043,12920.606623669992,218.1726173700008,54463.529157360004 2023-03-31,16:27:25.000,90,11122941,-795,0,1680280044,12920.754822490002,218.1585191100021,54463.62697704 2023-03-31,16:27:26.000,90,11122754,-795,0,1680280045,12920.707668319992,218.17966650000017,54463.7527452 2023-03-31,16:27:27.000,90,11122920,-795,0,1680280046,12920.680723079997,218.23605954000232,54463.72479672 2023-03-31,16:27:28.000,90,11122838,-795,0,1680280047,12920.707668319992,218.18671562999953,54463.66191264 2023-03-31,16:27:29.000,90,11122822,-795,0,1680280048,12920.694195700002,218.17966650000017,54463.70383536 2023-03-31,16:27:30.000,90,11122861,-795,0,1680280049,12920.768295109992,218.16556824000145,54463.71082248001 2023-03-31,16:27:31.000,90,11122708,-795,0,1680280050,12920.775031420002,218.14442085000337,54463.80165504 2023-03-31,16:27:32.000,90,11122855,-795,0,1680280051,12920.788504039992,218.05983129000379,54463.90646184001 2023-03-31,16:27:33.000,90,11122884,-795,0,1680280052,12920.822185589997,218.05278216000443,54463.885500480006 2023-03-31,16:27:34.000,90,11122704,-795,0,1680280053,12920.842394519997,217.9752417300042,54463.983320160005 2023-03-31,16:27:35.000,90,11122739,-795,0,1680280054,12920.768295109992,218.010487380001,54463.96934592 2023-03-31,16:27:36.000,90,11122857,-795,0,1680280055,12920.808712969992,217.87655390999862,54464.00428152001 2023-03-31,16:27:37.000,90,11122884,-795,0,1680280056,12920.694195700002,217.86950477999926,54463.90646184001 2023-03-31,16:27:38.000,90,11122810,-795,0,1680280057,12920.667250459992,217.75671870000224,54463.95537168001 2023-03-31,16:27:39.000,90,11122823,-795,0,1680280058,12920.667250459992,217.8272100000031,54463.97633304001 2023-03-31,16:27:40.000,90,11122841,-795,0,1680280059,12920.599887359997,217.82016087000375,54463.99030728 2023-03-31,16:27:41.000,90,11122855,-795,0,1680280060,12920.579678429996,217.8131117400044,54464.16498528 2023-03-31,16:27:42.000,90,11122840,-795,0,1680280061,12920.465161159991,217.7637678300016,54464.1370368 2023-03-31,16:27:43.000,90,11122825,-795,0,1680280062,12920.34390757999,217.84130826000182,54464.08812696 2023-03-31,16:27:44.000,90,11122942,-795,0,1680280063,12920.26307185999,217.82016087000375,54463.99030728 2023-03-31,16:27:45.000,90,11122841,-795,0,1680280064,12920.12834566,217.93294695000077,54464.102101200006 2023-03-31,16:27:46.000,90,11122888,-795,0,1680280065,12920.06098255999,217.9258978200014,54464.14402392001 2023-03-31,16:27:47.000,90,11122845,-795,0,1680280066,12919.939728979989,217.9470452099995,54464.21389512001 2023-03-31,16:27:48.000,90,11122849,-795,0,1680280067,12919.825211709998,218.05983129000379,54464.12306256001 2023-03-31,16:27:49.000,90,11122861,-795,0,1680280068,12919.757848609988,218.14442085000337,54464.053191360006 2023-03-31,16:27:50.000,90,11122786,-795,0,1680280069,12919.670276579993,218.20081388999824,54464.2767792 2023-03-31,16:27:51.000,90,11122825,-795,0,1680280070,12919.636595030002,218.2219612800036,54464.269792080006 2023-03-31,16:27:52.000,90,11122818,-795,0,1680280071,12919.569231929992,218.31359997000254,54464.18594664 2023-03-31,16:27:53.000,90,11122921,-795,0,1680280072,12919.373878940001,218.3699930100047,54464.12306256001 2023-03-31,16:27:54.000,90,11122876,-795,0,1680280073,12919.306515839991,218.47572996000235,54464.151011040005 2023-03-31,16:27:55.000,90,11122926,-795,0,1680280074,12919.293043220001,218.54622126000322,54464.2767792 2023-03-31,16:27:56.000,90,11122838,-795,0,1680280075,12919.299779529996,218.68015472999832,54464.25581784 2023-03-31,16:27:57.000,90,11122759,-795,0,1680280076,12919.178525949996,218.7647442899979,54464.199920880004 2023-03-31,16:27:58.000,90,11122833,-795,0,1680280077,12919.08421760999,218.82113733000006,54464.21389512001 2023-03-31,16:27:59.000,90,11122795,-795,0,1680280078,12919.077481299995,218.87048124000285,54464.19293376001 2023-03-31,16:28:00.000,90,11122838,-795,0,1680280079,12919.0101182,218.90572688999964,54464.19293376001 2023-03-31,16:28:01.000,90,11122795,-795,0,1680280080,12919.03032713,219.03261123000266,54464.269792080006 2023-03-31,16:28:02.000,90,11122862,-795,0,1680280081,12918.98317295999,219.1735938300044,54464.318701920005 2023-03-31,16:28:03.000,90,11122907,-795,0,1680280082,12918.90907355,219.22998686999927,54464.32568904 2023-03-31,16:28:04.000,90,11122898,-795,0,1680280083,12918.875391999994,219.30047817000013,54464.31171480001 2023-03-31,16:28:05.000,90,11122828,-795,0,1680280084,12918.787819969999,219.44850990000123,54464.23485648 2023-03-31,16:28:06.000,90,11122826,-795,0,1680280085,12918.754138419994,219.4696572899993,54464.2767792 2023-03-31,16:28:07.000,90,11122805,-795,0,1680280086,12918.653093769994,219.57539424000424,54464.12306256001 2023-03-31,16:28:08.000,90,11122771,-795,0,1680280087,12918.632884839993,219.63883640999848,54464.1370368 2023-03-31,16:28:09.000,90,11122868,-795,0,1680280088,12918.612675909993,219.69522945000062,54464.248830720004 2023-03-31,16:28:10.000,90,11122787,-795,0,1680280089,12918.626148529998,219.75867162000213,54464.28376632 2023-03-31,16:28:11.000,90,11122911,-795,0,1680280090,12918.511631259993,219.84326118000172,54464.10908832 2023-03-31,16:28:12.000,90,11122816,-795,0,1680280091,12918.632884839993,219.8785068299985,54464.17197240001 2023-03-31,16:28:13.000,90,11122730,-795,0,1680280092,12918.680039009989,219.98424378000345,54464.15799816 2023-03-31,16:28:14.000,90,11122861,-795,0,1680280093,12918.82823783,220.05473508000432,54464.318701920005 2023-03-31,16:28:15.000,90,11122870,-795,0,1680280094,12918.88212830999,219.95604725999874,54464.25581784 2023-03-31,16:28:16.000,90,11122789,-795,0,1680280095,12918.996645579995,220.06178421000368,54464.15799816 2023-03-31,16:28:17.000,90,11122898,-795,0,1680280096,12919.08421760999,220.0758824700024,54464.18594664 2023-03-31,16:28:18.000,90,11122809,-795,0,1680280097,12919.239152739996,220.04063681999833,54464.17197240001 2023-03-31,16:28:19.000,90,11122763,-795,0,1680280098,12919.441242039997,220.15342290000262,54464.33267616 2023-03-31,16:28:20.000,90,11122815,-795,0,1680280099,12919.670276579993,220.1111281199992,54464.32568904 2023-03-31,16:28:21.000,90,11123004,-795,0,1680280100,12919.798266469988,220.08998073000112,54464.388573120006 2023-03-31,16:28:22.000,90,11122927,-795,0,1680280101,12919.993619459994,220.09702986000048,54464.39556024 2023-03-31,16:28:23.000,90,11122809,-795,0,1680280102,12920.135081969995,220.18866854999942,54464.31171480001 2023-03-31,16:28:24.000,90,11122807,-795,0,1680280103,12920.337171269995,220.16047203000198,54464.31171480001 2023-03-31,16:28:25.000,90,11122832,-795,0,1680280104,12920.525787949991,220.19571767999878,54464.4514572 2023-03-31,16:28:26.000,90,11122860,-795,0,1680280105,12920.647041529992,220.14637377000327,54464.51434128 2023-03-31,16:28:27.000,90,11122790,-795,0,1680280106,12920.727877249992,220.16752116000134,54464.416521600004 2023-03-31,16:28:28.000,90,11122740,-795,0,1680280107,12920.950175479993,220.20981594000477,54464.54927688001 2023-03-31,16:28:29.000,90,11122868,-795,0,1680280108,12921.111846919994,220.10407898999983,54464.59818672001 2023-03-31,16:28:30.000,90,11122929,-795,0,1680280109,12921.30719991,220.13227551000455,54464.584212480004 2023-03-31,16:28:31.000,90,11122832,-795,0,1680280110,12921.38803563,220.16047203000198,54464.73792912 2023-03-31,16:28:32.000,90,11122868,-795,0,1680280111,12921.46887135,220.18161942000006,54464.70998064 2023-03-31,16:28:33.000,90,11122786,-795,0,1680280112,12921.50255289999,220.18161942000006,54464.76587760001 2023-03-31,16:28:34.000,90,11122846,-795,0,1680280113,12921.60359754999,220.11817724999855,54464.8008132 2023-03-31,16:28:35.000,90,11122808,-795,0,1680280114,12921.745060059991,220.16047203000198,54464.90562 2023-03-31,16:28:36.000,90,11122790,-795,0,1680280115,12921.846104709992,220.1393246400039,54464.989465440005 2023-03-31,16:28:37.000,90,11122874,-795,0,1680280116,12921.839368399997,220.18866854999942,54465.02440104 2023-03-31,16:28:38.000,90,11122869,-795,0,1680280117,12921.913467810002,220.11817724999855,54464.93356848001 2023-03-31,16:28:39.000,90,11122835,-795,0,1680280118,12921.913467810002,220.1111281199992,54465.06632376 2023-03-31,16:28:40.000,90,11122883,-795,0,1680280119,12921.980830909997,220.03358768999897,54465.06632376 2023-03-31,16:28:41.000,90,11122848,-795,0,1680280120,12921.906731499992,220.06883334000304,54465.1851048 2023-03-31,16:28:42.000,90,11122832,-795,0,1680280121,12922.001039839997,220.06178421000368,54465.19209192 2023-03-31,16:28:43.000,90,11122799,-795,0,1680280122,12921.913467810002,220.04768594999769,54465.15016920001 2023-03-31,16:28:44.000,90,11122830,-795,0,1680280123,12921.906731499992,220.04768594999769,54465.16414344 2023-03-31,16:28:45.000,90,11122876,-795,0,1680280124,12922.048194009993,220.08293160000176,54465.33882144 2023-03-31,16:28:46.000,90,11122846,-795,0,1680280125,12922.075139250002,219.9630963899981,54465.33882144 2023-03-31,16:28:47.000,90,11122820,-795,0,1680280126,12922.054930320002,219.94899812999938,54465.33882144 2023-03-31,16:28:48.000,90,11122824,-795,0,1680280127,12922.041457699997,219.89965422000387,54465.35279568 2023-03-31,16:28:49.000,90,11122865,-795,0,1680280128,12922.075139250002,219.92080161000194,54465.275937360006 2023-03-31,16:28:50.000,90,11122857,-795,0,1680280129,12922.061666629997,219.9771946500041,54465.429654 2023-03-31,16:28:51.000,90,11122854,-795,0,1680280130,12922.169447589993,219.9278507400013,54465.541447920004 2023-03-31,16:28:52.000,90,11122834,-795,0,1680280131,12922.189656519993,219.95604725999874,54465.53446080001 2023-03-31,16:28:53.000,90,11122914,-795,0,1680280132,12922.250283309993,219.90670335000323,54465.55542216001 2023-03-31,16:28:54.000,90,11122819,-795,0,1680280133,12922.405218439999,219.88555595999787,54465.70215168001 2023-03-31,16:28:55.000,90,11122811,-795,0,1680280134,12922.304173789998,219.89965422000387,54465.611319120006 2023-03-31,16:28:56.000,90,11122807,-795,0,1680280135,12922.405218439999,219.83621205000236,54465.80695848 2023-03-31,16:28:57.000,90,11122905,-795,0,1680280136,12922.351327959994,219.829162920003,54465.64625472 2023-03-31,16:28:58.000,90,11122808,-795,0,1680280137,12922.432163679994,219.80801552999765,54465.69516456 2023-03-31,16:28:59.000,90,11122885,-795,0,1680280138,12922.50626309,219.75867162000213,54465.77202288001 2023-03-31,16:29:00.000,90,11122792,-795,0,1680280139,12922.58709881,219.829162920003,54465.8838168 2023-03-31,16:29:01.000,90,11122785,-795,0,1680280140,12922.58709881,219.7657207500015,54465.96766224001 2023-03-31,16:29:02.000,90,11122853,-795,0,1680280141,12922.68140714999,219.74457336000341,54466.044520560004 2023-03-31,16:29:03.000,90,11122783,-795,0,1680280142,12922.66119821999,219.75867162000213,54465.953688 2023-03-31,16:29:04.000,90,11122795,-795,0,1680280143,12922.715088699995,219.65998380000383,54466.03753344001 2023-03-31,16:29:05.000,90,11122812,-795,0,1680280144,12922.74203393999,219.63178727999912,54466.15631448001 2023-03-31,16:29:06.000,90,11122821,-795,0,1680280145,12922.72856132,219.60359076000168,54466.18426296001 2023-03-31,16:29:07.000,90,11122832,-795,0,1680280146,12922.6477256,219.5330994600008,54466.1982372 2023-03-31,16:29:08.000,90,11122792,-795,0,1680280147,12922.674670839995,219.5330994600008,54466.18426296001 2023-03-31,16:29:09.000,90,11122768,-795,0,1680280148,12922.78918811,219.4555590300006,54466.428812160004 2023-03-31,16:29:10.000,90,11122896,-795,0,1680280149,12922.80266072999,219.39916598999844,54466.39387656001 2023-03-31,16:29:11.000,90,11122811,-795,0,1680280150,12922.755506559995,219.4062151199978,54466.36592808 2023-03-31,16:29:12.000,90,11122848,-795,0,1680280151,12922.6477256,219.25113426000462,54466.1982372 2023-03-31,16:29:13.000,90,11122847,-795,0,1680280152,12922.654461909995,219.2088394800012,54466.114391760006 2023-03-31,16:29:14.000,90,11122818,-795,0,1680280153,12922.60730774,219.18064296000375,54466.30304400001 2023-03-31,16:29:15.000,90,11122845,-795,0,1680280154,12922.68140714999,219.18064296000375,54466.27509552001 2023-03-31,16:29:16.000,90,11122725,-795,0,1680280155,12922.66793453,219.18064296000375,54466.37291520001 2023-03-31,16:29:17.000,90,11122852,-795,0,1680280156,12922.76897918,219.20179035000183,54466.3379796 2023-03-31,16:29:18.000,90,11122896,-795,0,1680280157,12922.755506559995,219.19474122000247,54466.38688944 2023-03-31,16:29:19.000,90,11122744,-795,0,1680280158,12922.971068480001,219.22998686999927,54466.46374776 2023-03-31,16:29:20.000,90,11122786,-795,0,1680280159,12923.031695270001,219.13129905000096,54466.61047728001 2023-03-31,16:29:21.000,90,11122881,-795,0,1680280160,12923.058640509997,219.13129905000096,54466.53361896 2023-03-31,16:29:22.000,90,11122782,-795,0,1680280161,12923.152948850002,219.16654469999776,54466.62445152 2023-03-31,16:29:23.000,90,11122809,-795,0,1680280162,12923.146212539992,219.1594955699984,54466.617464400006 2023-03-31,16:29:24.000,90,11122768,-795,0,1680280163,12923.166421469992,219.1876920900031,54466.70130984 2023-03-31,16:29:25.000,90,11122832,-795,0,1680280164,12923.247257189993,219.2088394800012,54466.82707800001 2023-03-31,16:29:26.000,90,11122869,-795,0,1680280165,12923.186630399992,219.28637991000141,54466.84105224 2023-03-31,16:29:27.000,90,11122798,-795,0,1680280166,12923.186630399992,219.34982208000292,54466.77816816001 2023-03-31,16:29:28.000,90,11122832,-795,0,1680280167,12923.166421469992,219.41326425000443,54466.75021968 2023-03-31,16:29:29.000,90,11122729,-795,0,1680280168,12923.092322060002,219.48375554999802,54466.666374240005 2023-03-31,16:29:30.000,90,11122830,-795,0,1680280169,12923.152948850002,219.44850990000123,54466.79912952 2023-03-31,16:29:31.000,90,11122727,-795,0,1680280170,12923.206839329992,219.54719771999953,54466.882974960005 2023-03-31,16:29:32.000,90,11122800,-795,0,1680280171,12923.186630399992,219.56129597999825,54466.84803936 2023-03-31,16:29:33.000,90,11122806,-795,0,1680280172,12923.274202430002,219.57539424000424,54466.84803936 2023-03-31,16:29:34.000,90,11122824,-795,0,1680280173,12923.328092909993,219.5824433700036,54466.85502648001 2023-03-31,16:29:35.000,90,11122951,-795,0,1680280174,12923.402192319998,219.59654163000232,54466.91791056 2023-03-31,16:29:36.000,90,11122818,-795,0,1680280175,12923.530182209994,219.61063989000104,54466.98079464 2023-03-31,16:29:37.000,90,11122806,-795,0,1680280176,12923.597545309989,219.57539424000424,54466.94585904001 2023-03-31,16:29:38.000,90,11122826,-795,0,1680280177,12923.550391139994,219.6811311900019,54466.79912952 2023-03-31,16:29:39.000,90,11122838,-795,0,1680280178,12923.63796316999,219.70932770999934,54466.8620136 2023-03-31,16:29:40.000,90,11122790,-795,0,1680280179,12923.84678878,219.6811311900019,54466.98079464 2023-03-31,16:29:41.000,90,11122878,-795,0,1680280180,12923.9276245,219.72342596999806,54466.9668204 2023-03-31,16:29:42.000,90,11122773,-795,0,1680280181,12924.035405459996,219.7163768399987,54467.02271736001 2023-03-31,16:29:43.000,90,11122783,-795,0,1680280182,12924.10950487,219.7304751000047,54466.79912952 2023-03-31,16:29:44.000,90,11122799,-795,0,1680280183,12924.203813209991,219.73752423000406,54466.85502648001 2023-03-31,16:29:45.000,90,11122793,-795,0,1680280184,12924.277912619997,219.67408206000255,54466.82707800001 2023-03-31,16:29:46.000,90,11122803,-795,0,1680280185,12924.513683470002,219.61063989000104,54466.9668204 2023-03-31,16:29:47.000,90,11122864,-795,0,1680280186,12924.587782879993,219.68818032000127,54466.82707800001 2023-03-31,16:29:48.000,90,11122929,-795,0,1680280187,12924.796608489989,219.5824433700036,54466.91092344 2023-03-31,16:29:49.000,90,11122859,-795,0,1680280188,12924.991961479995,219.50490294000338,54466.8620136 2023-03-31,16:29:50.000,90,11122810,-795,0,1680280189,12925.2075234,219.4696572899993,54466.7921424 2023-03-31,16:29:51.000,90,11122742,-795,0,1680280190,12925.28835912,219.54014859000017,54466.666374240005 2023-03-31,16:29:52.000,90,11122779,-795,0,1680280191,12925.362458529991,219.63178727999912,54466.70130984 2023-03-31,16:29:53.000,90,11122816,-795,0,1680280192,12925.30856805,219.56834511000488,54466.67336136 2023-03-31,16:29:54.000,90,11122716,-795,0,1680280193,12925.301831739991,219.41326425000443,54466.67336136 2023-03-31,16:29:55.000,90,11122776,-795,0,1680280194,12925.450030560001,219.24408512999798,54466.85502648001 2023-03-31,16:29:56.000,90,11122825,-795,0,1680280195,12925.672328790002,219.10310253000353,54466.97380752001 2023-03-31,16:29:57.000,90,11122846,-795,0,1680280196,12925.780109749998,219.05375862000074,54466.93887192 2023-03-31,16:29:58.000,90,11122811,-795,0,1680280197,12925.928308569994,218.912776019999,54466.785155280006 2023-03-31,16:29:59.000,90,11122796,-795,0,1680280198,12926.05629845999,218.79294081000262,54466.89694920001 2023-03-31,16:30:00.000,90,11122892,-795,0,1680280199,12926.089980009994,218.75769515999855,54466.89694920001 2023-03-31,16:30:01.000,90,11122901,-795,0,1680280200,12926.150606799994,218.68720385999768,54466.87598784001 2023-03-31,16:30:02.000,90,11122799,-795,0,1680280201,12926.11692524999,218.6308108200028,54466.92489768001 2023-03-31,16:30:03.000,90,11122897,-795,0,1680280202,12926.16407942,218.6308108200028,54466.94585904001 2023-03-31,16:30:04.000,90,11122905,-795,0,1680280203,12926.21796989999,218.60966343000473,54466.99476888001 2023-03-31,16:30:05.000,90,11122724,-795,0,1680280204,12926.13713417999,218.64490908000153,54467.05765296 2023-03-31,16:30:06.000,90,11122922,-795,0,1680280205,12926.13713417999,218.67310559999896,54467.08560144 2023-03-31,16:30:07.000,90,11122885,-795,0,1680280206,12926.009144289994,218.68015472999832,54467.05765296 2023-03-31,16:30:08.000,90,11122912,-795,0,1680280207,12925.894627019989,218.77179342000454,54466.98079464 2023-03-31,16:30:09.000,90,11122695,-795,0,1680280208,12925.793582369988,218.75769515999855,54466.903936320006 2023-03-31,16:30:10.000,90,11122839,-795,0,1680280209,12925.625174619992,218.87048124000285,54467.00874312 2023-03-31,16:30:11.000,90,11122881,-795,0,1680280210,12925.530866280002,218.94802167000307,54467.050665840005 2023-03-31,16:30:12.000,90,11122875,-795,0,1680280211,12925.382667459991,219.00441470999795,54467.0366916 2023-03-31,16:30:13.000,90,11122829,-795,0,1680280212,12925.22773233,219.01146384000458,54466.882974960005 2023-03-31,16:30:14.000,90,11122742,-795,0,1680280213,12925.05932457999,219.13129905000096,54466.89694920001 2023-03-31,16:30:15.000,90,11122845,-795,0,1680280214,12925.093006129995,219.14539730999968,54467.07861432 2023-03-31,16:30:16.000,90,11122765,-795,0,1680280215,12925.01890671999,219.11015166000288,54467.02271736001 2023-03-31,16:30:17.000,90,11122835,-795,0,1680280216,12924.95827992999,219.1735938300044,54467.09258856001 2023-03-31,16:30:18.000,90,11122862,-795,0,1680280217,12924.843762659999,219.06785687999945,54466.97380752001 2023-03-31,16:30:19.000,90,11122811,-795,0,1680280218,12924.90438945,218.9973655799986,54467.00874312 2023-03-31,16:30:20.000,90,11122824,-795,0,1680280219,12924.96501624,219.00441470999795,54467.07861432 2023-03-31,16:30:21.000,90,11122750,-795,0,1680280220,12924.90438945,218.83523558999877,54467.099575680004 2023-03-31,16:30:22.000,90,11122729,-795,0,1680280221,12924.87744420999,218.72244951000175,54467.12752416 2023-03-31,16:30:23.000,90,11122823,-795,0,1680280222,12924.863971589999,218.60966343000473,54467.04367872001 2023-03-31,16:30:24.000,90,11122800,-795,0,1680280223,12924.803344799999,218.4193369200002,54466.82707800001 2023-03-31,16:30:25.000,90,11122830,-795,0,1680280224,12924.931334689994,218.34884561999934,54467.050665840005 2023-03-31,16:30:26.000,90,11122855,-795,0,1680280225,12924.93807099999,218.21491215000424,54467.01573024 2023-03-31,16:30:27.000,90,11122805,-795,0,1680280226,12924.931334689994,218.08097868000186,54466.931884800004 2023-03-31,16:30:28.000,90,11122869,-795,0,1680280227,12924.971752549995,217.9258978200014,54466.952846160006 2023-03-31,16:30:29.000,90,11122837,-795,0,1680280228,12925.072797199995,217.84130826000182,54467.0366916 2023-03-31,16:30:30.000,90,11122786,-795,0,1680280229,12925.093006129995,217.78491521999968,54467.09258856001 2023-03-31,16:30:31.000,90,11122768,-795,0,1680280230,12925.113215059995,217.6157361000005,54467.12752416 2023-03-31,16:30:32.000,90,11122770,-795,0,1680280231,12925.153632919995,217.6157361000005,54467.0366916 2023-03-31,16:30:33.000,90,11122837,-795,0,1680280232,12925.16036922999,217.62278522999986,54466.95983328 2023-03-31,16:30:34.000,90,11122774,-795,0,1680280233,12925.20078708999,217.58753958000307,54466.952846160006 2023-03-31,16:30:35.000,90,11122799,-795,0,1680280234,12925.28835912,217.60868697000114,54467.071627200006 2023-03-31,16:30:36.000,90,11122798,-795,0,1680280235,12925.382667459991,217.6650800100033,54467.120537040006 2023-03-31,16:30:37.000,90,11122751,-795,0,1680280236,12925.375931149996,217.65803088000393,54467.02271736001 2023-03-31,16:30:38.000,90,11122894,-795,0,1680280237,12925.402876389991,217.68622740000137,54466.95983328 2023-03-31,16:30:39.000,90,11122769,-795,0,1680280238,12925.429821630001,217.77081696000096,54467.01573024 2023-03-31,16:30:40.000,90,11122839,-795,0,1680280239,12925.476975799997,217.74966957000288,54467.02271736001 2023-03-31,16:30:41.000,90,11122826,-795,0,1680280240,12925.510657350002,217.80606260999775,54467.001756000005 2023-03-31,16:30:42.000,90,11122773,-795,0,1680280241,12925.625174619992,217.79196434999903,54466.903936320006 2023-03-31,16:30:43.000,90,11122784,-795,0,1680280242,12925.685801409993,217.83425913000247,54466.84105224 2023-03-31,16:30:44.000,90,11122839,-795,0,1680280243,12925.807054989993,217.85540652000054,54466.91791056 2023-03-31,16:30:45.000,90,11122734,-795,0,1680280244,12925.948517499994,217.85540652000054,54466.98778176 2023-03-31,16:30:46.000,90,11122877,-795,0,1680280245,12925.995671669989,217.87655390999862,54466.91791056 2023-03-31,16:30:47.000,90,11122776,-795,0,1680280246,12926.083243699999,217.79196434999903,54466.931884800004 2023-03-31,16:30:48.000,90,11122850,-795,0,1680280247,12926.13713417999,217.79196434999903,54466.7222712 2023-03-31,16:30:49.000,90,11122783,-795,0,1680280248,12926.17755203999,217.79196434999903,54466.63842576001 2023-03-31,16:30:50.000,90,11122771,-795,0,1680280249,12926.27859668999,217.75671870000224,54466.58951592001 2023-03-31,16:30:51.000,90,11122780,-795,0,1680280250,12926.38637765,217.75671870000224,54466.666374240005 2023-03-31,16:30:52.000,90,11122852,-795,0,1680280251,12926.46047705999,217.74966957000288,54466.54060608001 2023-03-31,16:30:53.000,90,11122818,-795,0,1680280252,12926.541312779991,217.68622740000137,54466.596503040004 2023-03-31,16:30:54.000,90,11122840,-795,0,1680280253,12926.608675880001,217.72147304999817,54466.58951592001 2023-03-31,16:30:55.000,90,11122830,-795,0,1680280254,12926.662566359992,217.7285221800048,54466.50567048 2023-03-31,16:30:56.000,90,11122873,-795,0,1680280255,12926.635621119996,217.65803088000393,54466.55458032 2023-03-31,16:30:57.000,90,11122796,-795,0,1680280256,12926.615412189996,217.69327653000073,54466.49169624001 2023-03-31,16:30:58.000,90,11122790,-795,0,1680280257,12926.601939569991,217.64393261999794,54466.39387656001 2023-03-31,16:30:59.000,90,11122889,-795,0,1680280258,12926.662566359992,217.72147304999817,54466.547593200004 2023-03-31,16:31:00.000,90,11122809,-795,0,1680280259,12926.655830049996,217.7003256600001,54466.52663184 2023-03-31,16:31:01.000,90,11122776,-795,0,1680280260,12926.574994329996,217.77786609000032,54466.48470912 2023-03-31,16:31:02.000,90,11122828,-795,0,1680280261,12926.601939569991,217.8624556499999,54466.568554560006 2023-03-31,16:31:03.000,90,11122810,-795,0,1680280262,12926.40658658,217.96819260000484,54466.449773520006 2023-03-31,16:31:04.000,90,11122833,-795,0,1680280263,12926.38637765,217.98933999000292,54466.42182504001 2023-03-31,16:31:05.000,90,11122858,-795,0,1680280264,12926.34595979,218.03868389999843,54466.48470912 2023-03-31,16:31:06.000,90,11122807,-795,0,1680280265,12926.211233589995,218.11622432999866,54466.42182504001 2023-03-31,16:31:07.000,90,11122766,-795,0,1680280266,12926.089980009994,218.20786302000488,54466.4078508 2023-03-31,16:31:08.000,90,11122818,-795,0,1680280267,12925.975462739989,218.2572069300004,54466.43579928 2023-03-31,16:31:09.000,90,11122804,-795,0,1680280268,12925.948517499994,218.36294387999806,54466.53361896 2023-03-31,16:31:10.000,90,11122802,-795,0,1680280269,12925.753164510003,218.3558947499987,54466.47073488001 2023-03-31,16:31:11.000,90,11122706,-795,0,1680280270,12925.672328790002,218.4193369200002,54466.37291520001 2023-03-31,16:31:12.000,90,11122820,-795,0,1680280271,12925.551075210002,218.5180247399985,54466.38688944 2023-03-31,16:31:13.000,90,11122836,-795,0,1680280272,12925.375931149996,218.58146691000002,54466.31701824 2023-03-31,16:31:14.000,90,11122766,-795,0,1680280273,12925.342249599991,218.65195821000088,54466.20522432001 2023-03-31,16:31:15.000,90,11122861,-795,0,1680280274,12925.14689661,218.68720385999768,54466.1982372 2023-03-31,16:31:16.000,90,11122868,-795,0,1680280275,12925.11995136999,218.77179342000454,54466.44278640001 2023-03-31,16:31:17.000,90,11122827,-795,0,1680280276,12925.0054341,218.80703907000134,54466.34496672 2023-03-31,16:31:18.000,90,11122736,-795,0,1680280277,12924.87744420999,218.85638298000413,54466.29605688 2023-03-31,16:31:19.000,90,11122773,-795,0,1680280278,12924.722509079998,218.9762181900005,54466.41483792 2023-03-31,16:31:20.000,90,11122796,-795,0,1680280279,12924.594519189988,219.01146384000458,54466.30304400001 2023-03-31,16:31:21.000,90,11122794,-795,0,1680280280,12924.493474540002,219.13834818000032,54466.35195384001 2023-03-31,16:31:22.000,90,11122787,-795,0,1680280281,12924.426111439992,219.23703599999862,54466.330992480005 2023-03-31,16:31:23.000,90,11122824,-795,0,1680280282,12924.318330479997,219.32867469000485,54466.2681084 2023-03-31,16:31:24.000,90,11122831,-795,0,1680280283,12924.250967380001,219.36392034000164,54466.261121280004 2023-03-31,16:31:25.000,90,11122834,-795,0,1680280284,12924.271176310001,219.50490294000338,54466.34496672 2023-03-31,16:31:26.000,90,11122819,-795,0,1680280285,12924.203813209991,219.48375554999802,54466.38688944 2023-03-31,16:31:27.000,90,11122894,-795,0,1680280286,12924.136450109996,219.52605033000145,54466.31701824 2023-03-31,16:31:28.000,90,11122817,-795,0,1680280287,12924.136450109996,219.60359076000168,54466.21919856 2023-03-31,16:31:29.000,90,11122787,-795,0,1680280288,12924.163395349991,219.5824433700036,54466.21919856 2023-03-31,16:31:30.000,90,11122766,-795,0,1680280289,12924.230758450001,219.54719771999953,54466.3379796 2023-03-31,16:31:31.000,90,11122732,-795,0,1680280290,12924.244231069992,219.60359076000168,54466.31003112 2023-03-31,16:31:32.000,90,11122754,-795,0,1680280291,12924.298121549997,219.60359076000168,54466.212211440004 2023-03-31,16:31:33.000,90,11122864,-795,0,1680280292,12924.325066789992,219.59654163000232,54466.261121280004 2023-03-31,16:31:34.000,90,11122813,-795,0,1680280293,12924.466529299993,219.62473814999976,54466.32400536001 2023-03-31,16:31:35.000,90,11122862,-795,0,1680280294,12924.486738229993,219.58949250000296,54466.2681084 2023-03-31,16:31:36.000,90,11122796,-795,0,1680280295,12924.634937049988,219.54719771999953,54466.30304400001 2023-03-31,16:31:37.000,90,11122788,-795,0,1680280296,12924.655145979988,219.49785381000402,54466.28906976 2023-03-31,16:31:38.000,90,11122768,-795,0,1680280297,12924.661882289998,219.50490294000338,54466.17727584 2023-03-31,16:31:39.000,90,11122849,-795,0,1680280298,12924.722509079998,219.49785381000402,54466.24714704 2023-03-31,16:31:40.000,90,11122856,-795,0,1680280299,12924.742718009998,219.46260815999995,54466.24714704 2023-03-31,16:31:41.000,90,11122782,-795,0,1680280300,12924.863971589999,219.44146077000187,54466.35894096 2023-03-31,16:31:42.000,90,11122834,-795,0,1680280301,12924.850498969994,219.3357238200042,54466.32400536001 2023-03-31,16:31:43.000,90,11122824,-795,0,1680280302,12924.830290039994,219.34277295000356,54466.17028872 2023-03-31,16:31:44.000,90,11122812,-795,0,1680280303,12924.95827992999,219.25113426000462,54466.25413416001 2023-03-31,16:31:45.000,90,11122805,-795,0,1680280304,12925.05932457999,219.21588861000055,54466.379902320004 2023-03-31,16:31:46.000,90,11122875,-795,0,1680280305,12925.16036922999,219.1735938300044,54466.2681084 2023-03-31,16:31:47.000,90,11122814,-795,0,1680280306,12925.20078708999,219.20179035000183,54466.2681084 2023-03-31,16:31:48.000,90,11122832,-795,0,1680280307,12925.301831739991,219.2088394800012,54466.29605688 2023-03-31,16:31:49.000,90,11122817,-795,0,1680280308,12925.483712109992,219.14539730999968,54466.379902320004 2023-03-31,16:31:50.000,90,11122779,-795,0,1680280309,12925.584756759992,219.1242499200016,54466.449773520006 2023-03-31,16:31:51.000,90,11122779,-795,0,1680280310,12925.665592479992,219.10310253000353,54466.36592808 2023-03-31,16:31:52.000,90,11122735,-795,0,1680280311,12925.840736539998,219.06785687999945,54466.38688944 2023-03-31,16:31:53.000,90,11122752,-795,0,1680280312,12925.948517499994,219.03261123000266,54466.25413416001 2023-03-31,16:31:54.000,90,11122849,-795,0,1680280313,12926.083243699999,219.0255621000033,54466.25413416001 2023-03-31,16:31:55.000,90,11122872,-795,0,1680280314,12926.231442519995,219.00441470999795,54466.25413416001 2023-03-31,16:31:56.000,90,11122801,-635,0,1680280315,12926.35943240999,219.03966036000202,54466.379902320004 2023-03-31,16:31:57.000,90,11122774,-795,0,1680280316,12926.36616872,218.93392341000435,54466.32400536001 2023-03-31,16:31:58.000,90,11122834,-795,0,1680280317,12926.4874223,218.83523558999877,54466.233172800006 2023-03-31,16:31:59.000,90,11122742,-795,0,1680280318,12926.682775289992,218.70835125000303,54466.3379796 2023-03-31,16:32:00.000,90,11122848,-795,0,1680280319,12926.797292559997,218.74359689999983,54466.30304400001 2023-03-31,16:32:01.000,90,11122784,-795,0,1680280320,12926.891600900002,218.7647442899979,54466.36592808 2023-03-31,16:32:02.000,90,11122802,-795,0,1680280321,12927.006118169993,218.82113733000006,54466.37291520001 2023-03-31,16:32:03.000,90,11122791,-795,0,1680280322,12926.938755069998,218.87048124000285,54466.31701824 2023-03-31,16:32:04.000,90,11122859,-795,0,1680280323,12926.938755069998,218.89162863000092,54466.35195384001 2023-03-31,16:32:05.000,90,11122923,-795,0,1680280324,12926.965700309993,218.8634321100035,54466.51964472001 2023-03-31,16:32:06.000,90,11122863,-795,0,1680280325,12926.932018760002,218.88457950000156,54466.48470912 2023-03-31,16:32:07.000,90,11122852,-795,0,1680280326,12926.837710419997,218.87048124000285,54466.48470912 2023-03-31,16:32:08.000,90,11122825,-795,0,1680280327,12926.750138390002,218.79294081000262,54466.48470912 2023-03-31,16:32:09.000,90,11122931,-795,0,1680280328,12926.628884810001,218.84228471999813,54466.477722 2023-03-31,16:32:10.000,90,11122815,-795,0,1680280329,12926.50763123,218.79294081000262,54466.39387656001 2023-03-31,16:32:11.000,90,11122850,-795,0,1680280330,12926.38637765,218.7788425500039,54466.547593200004 2023-03-31,16:32:12.000,90,11122862,-795,0,1680280331,12926.20449728,218.82113733000006,54466.50567048 2023-03-31,16:32:13.000,90,11122789,-795,0,1680280332,12926.069771079994,218.78589168000326,54466.5126576 2023-03-31,16:32:14.000,90,11122763,-795,0,1680280333,12926.022616909999,218.7788425500039,54466.63143864 2023-03-31,16:32:15.000,90,11122805,-795,0,1680280334,12925.820527609998,218.78589168000326,54466.68733560001 2023-03-31,16:32:16.000,90,11122843,-795,0,1680280335,12925.631910930002,218.77179342000454,54466.53361896 2023-03-31,16:32:17.000,90,11122766,-795,0,1680280336,12925.503921039992,218.84228471999813,54466.56156744001 2023-03-31,16:32:18.000,90,11122843,-795,0,1680280337,12925.375931149996,218.77179342000454,54466.54060608001 2023-03-31,16:32:19.000,90,11122806,-795,0,1680280338,12925.322040669991,218.83523558999877,54466.75720680001 2023-03-31,16:32:20.000,90,11122797,-795,0,1680280339,12925.22099601999,218.82818645999942,54466.65938712001 2023-03-31,16:32:21.000,90,11122820,-795,0,1680280340,12925.093006129995,218.80703907000134,54466.75720680001 2023-03-31,16:32:22.000,90,11122822,-795,0,1680280341,12925.032379339995,218.83523558999877,54466.75720680001 2023-03-31,16:32:23.000,90,11122784,-795,0,1680280342,12924.850498969994,218.88457950000156,54466.6524 2023-03-31,16:32:24.000,90,11122809,-795,0,1680280343,12924.756190629989,218.94802167000307,54466.65938712001 2023-03-31,16:32:25.000,90,11122769,-795,0,1680280344,12924.682091219998,219.01851297000394,54466.75021968 2023-03-31,16:32:26.000,90,11122816,-795,0,1680280345,12924.587782879993,219.0255621000033,54466.75021968 2023-03-31,16:32:27.000,90,11122868,-795,0,1680280346,12924.540628709998,219.05375862000074,54466.68034848 2023-03-31,16:32:28.000,90,11122847,-795,0,1680280347,12924.520419779998,219.03261123000266,54466.72925832001 2023-03-31,16:32:29.000,90,11122838,-795,0,1680280348,12924.607991809993,219.11015166000288,54466.91791056 2023-03-31,16:32:30.000,90,11122743,-795,0,1680280349,12924.560837639998,219.13834818000032,54466.8620136 2023-03-31,16:32:31.000,90,11122800,-795,0,1680280350,12924.513683470002,219.22998686999927,54466.86900072 2023-03-31,16:32:32.000,90,11122789,-795,0,1680280351,12924.493474540002,219.25113426000462,54466.85502648001 2023-03-31,16:32:33.000,90,11122857,-795,0,1680280352,12924.385693579992,219.31457642999885,54466.834065120005 2023-03-31,16:32:34.000,90,11122860,-795,0,1680280353,12924.311594170002,219.4062151199978,54466.77118104 2023-03-31,16:32:35.000,90,11122745,-795,0,1680280354,12924.284648929992,219.5330994600008,54466.79912952 2023-03-31,16:32:36.000,90,11122744,-795,0,1680280355,12924.264439999992,219.54014859000017,54467.001756000005 2023-03-31,16:32:37.000,90,11122763,-795,0,1680280356,12924.264439999992,219.6176890200004,54466.94585904001 2023-03-31,16:32:38.000,90,11122762,-795,0,1680280357,12924.250967380001,219.75867162000213,54467.04367872001 2023-03-31,16:32:39.000,90,11122672,-795,0,1680280358,12924.163395349991,219.829162920003,54466.84105224 2023-03-31,16:32:40.000,90,11122791,-795,0,1680280359,12924.156659039996,219.95604725999874,54467.001756000005 2023-03-31,16:32:41.000,90,11122835,-795,0,1680280360,12924.170131660001,220.10407898999983,54467.06464008001 2023-03-31,16:32:42.000,90,11122772,-795,0,1680280361,12924.190340590001,220.24506159000157,54467.05765296 2023-03-31,16:32:43.000,90,11122792,-795,0,1680280362,12924.170131660001,220.35079853999923,54466.92489768001 2023-03-31,16:32:44.000,90,11122811,-795,0,1680280363,12924.257703689997,220.49178114000097,54466.98778176 2023-03-31,16:32:45.000,90,11122872,-795,0,1680280364,12924.405902509992,220.64686200000142,54467.22534384 2023-03-31,16:32:46.000,90,11122755,-795,0,1680280365,12924.419375129997,220.74554981999972,54467.18342112 2023-03-31,16:32:47.000,90,11122704,-795,0,1680280366,12924.513683470002,220.93587633000425,54467.120537040006 2023-03-31,16:32:48.000,90,11122868,-795,0,1680280367,12924.486738229993,221.03456415000255,54466.9668204 2023-03-31,16:32:49.000,90,11122773,-795,0,1680280368,12924.614728119988,221.0909571900047,54467.02271736001 2023-03-31,16:32:50.000,90,11122786,-795,0,1680280369,12924.81681741999,221.20374327000172,54467.14848552 2023-03-31,16:32:51.000,90,11122832,-795,0,1680280370,12924.98522517,221.28128370000195,54467.120537040006 2023-03-31,16:32:52.000,90,11122829,-795,0,1680280371,12925.14016029999,221.34472587000346,54467.09258856001 2023-03-31,16:32:53.000,90,11122803,-795,0,1680280372,12925.28835912,221.3235784799981,54467.050665840005 2023-03-31,16:32:54.000,90,11122832,-795,0,1680280373,12925.524129969992,221.34472587000346,54467.21136960001 2023-03-31,16:32:55.000,90,11122779,-795,0,1680280374,12925.699274029997,221.37997152000025,54467.1065628 2023-03-31,16:32:56.000,90,11122851,-795,0,1680280375,12925.894627019989,221.35177500000282,54467.15547264 2023-03-31,16:32:57.000,90,11122832,-795,0,1680280376,12926.083243699999,221.23193978999916,54467.001756000005 2023-03-31,16:32:58.000,90,11122874,-795,0,1680280377,12926.231442519995,221.16849761999765,54467.01573024 2023-03-31,16:32:59.000,90,11122744,-795,0,1680280378,12926.433531819996,221.0416132800019,54467.07861432 2023-03-31,16:33:00.000,90,11122853,-795,0,1680280379,12926.608675880001,221.03456415000255,54467.21136960001 2023-03-31,16:33:01.000,90,11122794,-795,0,1680280380,12926.716456839997,220.93587633000425,54467.19040824001 2023-03-31,16:33:02.000,90,11122871,-795,0,1680280381,12926.817501489997,220.83718850999867,54467.19040824001 2023-03-31,16:33:03.000,90,11122784,-795,0,1680280382,12926.864655659992,220.8301393799993,54467.09258856001 2023-03-31,16:33:04.000,90,11122817,-795,0,1680280383,12926.972436620003,220.68915678000485,54467.13451128 2023-03-31,16:33:05.000,90,11122745,-795,0,1680280384,12927.053272339988,220.6327637400027,54467.099575680004 2023-03-31,16:33:06.000,90,11122836,-795,0,1680280385,12927.140844369998,220.5834198299999,54467.27425368 2023-03-31,16:33:07.000,90,11122834,-795,0,1680280386,12927.181262229999,220.5340759200044,54467.30220216 2023-03-31,16:33:08.000,90,11122789,-795,0,1680280387,12927.140844369998,220.50587939999969,54467.2463052 2023-03-31,16:33:09.000,90,11122823,-795,0,1680280388,12927.154316989989,220.44243722999818,54467.26027944001 2023-03-31,16:33:10.000,90,11122767,-795,0,1680280389,12927.073481269988,220.37194593000459,54467.37207336 2023-03-31,16:33:11.000,90,11122733,-795,0,1680280390,12927.019590789998,220.3367002800005,54467.386047600005 2023-03-31,16:33:12.000,90,11122859,-795,0,1680280391,12926.911809830002,220.30145463000372,54467.37906048001 2023-03-31,16:33:13.000,90,11122842,-795,0,1680280392,12926.837710419997,220.3367002800005,54467.32316352 2023-03-31,16:33:14.000,90,11122835,-795,0,1680280393,12926.649093740001,220.28030723999836,54467.41399608 2023-03-31,16:33:15.000,90,11122757,-795,0,1680280394,12926.615412189996,220.25211072000093,54467.4908544 2023-03-31,16:33:16.000,90,11122856,-795,0,1680280395,12926.574994329996,220.24506159000157,54467.574699840006 2023-03-31,16:33:17.000,90,11122843,-795,0,1680280396,12926.25838775999,220.30145463000372,54467.4209832 2023-03-31,16:33:18.000,90,11122818,-795,0,1680280397,12926.150606799994,220.29440550000436,54467.46989304 2023-03-31,16:33:19.000,90,11122811,-795,0,1680280398,12926.015880599989,220.39309332000266,54467.68649376 2023-03-31,16:33:20.000,90,11122725,-795,0,1680280399,12925.840736539998,220.46358462000353,54467.68649376 2023-03-31,16:33:21.000,90,11122791,-795,0,1680280400,12925.645383549992,220.54817418000312,54467.69348088001 2023-03-31,16:33:22.000,90,11122848,-795,0,1680280401,12925.456766869996,220.54817418000312,54467.77732632 2023-03-31,16:33:23.000,90,11122800,-795,0,1680280402,12925.22773233,220.66096026000014,54467.791300560006 2023-03-31,16:33:24.000,90,11122848,-795,0,1680280403,12924.92459838,220.72440243000165,54467.83322328001 2023-03-31,16:33:25.000,90,11122845,-795,0,1680280404,12924.756190629989,220.88653242000146,54467.81924904 2023-03-31,16:33:26.000,90,11122874,-795,0,1680280405,12924.567573949993,220.95702372000233,54468.02886264001 2023-03-31,16:33:27.000,90,11122765,-795,0,1680280406,12924.311594170002,221.05571154000063,54467.875146 2023-03-31,16:33:28.000,90,11122804,-795,0,1680280407,12924.075823319996,221.13325197000086,54467.89610736 2023-03-31,16:33:29.000,90,11122858,-795,0,1680280408,12923.934360809995,221.2530871800045,54467.8052748 2023-03-31,16:33:30.000,90,11122848,-795,0,1680280409,12923.84678878,221.28128370000195,54467.88213312001 2023-03-31,16:33:31.000,90,11122815,-795,0,1680280410,12923.78616199,221.33062761000474,54467.97296568 2023-03-31,16:33:32.000,90,11122885,-795,0,1680280411,12923.68511734,221.3094802199994,54467.96597856 2023-03-31,16:33:33.000,90,11122837,-795,0,1680280412,12923.75921674999,221.34472587000346,54467.8052748 2023-03-31,16:33:34.000,90,11122786,-795,0,1680280413,12923.893942949995,221.36587326000154,54468.0148884 2023-03-31,16:33:35.000,90,11122731,-795,0,1680280414,12923.934360809995,221.65488759000436,54467.97995280001 2023-03-31,16:33:36.000,90,11122858,-795,0,1680280415,12923.86026139999,221.90160714000376,54468.02187552 2023-03-31,16:33:37.000,90,11122769,-795,0,1680280416,12923.644699479999,222.0284914799995,54468.07777248001 2023-03-31,16:33:38.000,90,11122822,-795,0,1680280417,12923.570600069994,222.04963887000486,54468.07777248001 2023-03-31,16:33:39.000,90,11122807,-795,0,1680280418,12923.63796316999,222.1412775600038,54468.20354064 2023-03-31,16:33:40.000,90,11122764,-795,0,1680280419,12923.644699479999,222.10603190999973,54468.23148912 2023-03-31,16:33:41.000,90,11122768,-795,0,1680280420,12923.732271509994,222.10603190999973,54468.343283040005 2023-03-31,16:33:42.000,90,11122819,-795,0,1680280421,12923.81984353999,222.02144235000014,54468.32232168 2023-03-31,16:33:43.000,90,11122757,-795,0,1680280422,12923.873734019995,222.0284914799995,54468.25245048 2023-03-31,16:33:44.000,90,11122914,-795,0,1680280423,12923.94109711999,221.98619670000335,54468.2594376 2023-03-31,16:33:45.000,90,11122847,-795,0,1680280424,12924.082559629991,221.91570540000248,54468.33629592001 2023-03-31,16:33:46.000,90,11122900,-795,0,1680280425,12924.190340590001,221.8311158400029,54468.39918 2023-03-31,16:33:47.000,90,11122864,-795,0,1680280426,12924.318330479997,221.75357541000267,54468.39918 2023-03-31,16:33:48.000,90,11122780,-795,0,1680280427,12924.466529299993,221.7183297599986,54468.50398680001 2023-03-31,16:33:49.000,90,11122836,-795,0,1680280428,12924.540628709998,221.64783845999773,54468.42712848 2023-03-31,16:33:50.000,90,11122786,-795,0,1680280429,12924.648409669993,221.520954120002,54468.38520576001 2023-03-31,16:33:51.000,90,11122787,-795,0,1680280430,12924.742718009998,221.41521717000433,54468.51796104 2023-03-31,16:33:52.000,90,11122823,-795,0,1680280431,12924.843762659999,221.3376767400041,54468.51796104 2023-03-31,16:33:53.000,90,11122829,-795,0,1680280432,12924.83702634999,221.26013631000387,54468.42014136 2023-03-31,16:33:54.000,90,11122804,-795,0,1680280433,12924.890916829994,221.16849761999765,54468.343283040005 2023-03-31,16:33:55.000,90,11122796,-795,0,1680280434,12924.95827992999,221.0768589299987,54468.47603832 2023-03-31,16:33:56.000,90,11122884,-795,0,1680280435,12924.971752549995,220.94997459000297,54468.55289664001 2023-03-31,16:33:57.000,90,11122804,-795,0,1680280436,12924.92459838,220.8794832900021,54468.45507696001 2023-03-31,16:33:58.000,90,11122792,-795,0,1680280437,12924.87744420999,220.85128677000466,54468.35725728 2023-03-31,16:33:59.000,90,11122718,-795,0,1680280438,12924.87744420999,220.75259894999908,54468.35027016 2023-03-31,16:34:00.000,90,11122878,-795,0,1680280439,12924.890916829994,220.74554981999972,54468.35725728 2023-03-31,16:34:01.000,90,11122780,-795,0,1680280440,12924.796608489989,220.6962059100042,54468.28738608001 2023-03-31,16:34:02.000,90,11122755,-795,0,1680280441,12924.769663249994,220.67505851999886,54468.36424440001 2023-03-31,16:34:03.000,90,11122817,-795,0,1680280442,12924.648409669993,220.65391113000078,54468.126682320006 2023-03-31,16:34:04.000,90,11122810,-795,0,1680280443,12924.587782879993,220.6962059100042,54468.1546308 2023-03-31,16:34:05.000,90,11122724,-795,0,1680280444,12924.493474540002,220.70325504000357,54468.20354064 2023-03-31,16:34:06.000,90,11122714,-795,0,1680280445,12924.446320369992,220.72440243000165,54468.16161792 2023-03-31,16:34:07.000,90,11122863,-795,0,1680280446,12924.284648929992,220.7948937300025,54468.06379824 2023-03-31,16:34:08.000,90,11122772,-795,0,1680280447,12924.284648929992,220.85833590000402,54467.92405584 2023-03-31,16:34:09.000,90,11122774,-795,0,1680280448,12924.116241179996,220.9147289399989,54467.89610736 2023-03-31,16:34:10.000,90,11122784,-795,0,1680280449,12924.055614389996,221.01341676000447,54467.90309448001 2023-03-31,16:34:11.000,90,11122780,-795,0,1680280450,12924.075823319996,221.0768589299987,54468.007901280005 2023-03-31,16:34:12.000,90,11122879,-795,0,1680280451,12923.98151497999,221.19669414000236,54467.86117176001 2023-03-31,16:34:13.000,90,11122834,-795,0,1680280452,12923.96804236,221.26718544000323,54467.81226192001 2023-03-31,16:34:14.000,90,11122828,-795,0,1680280453,12924.06908701,221.3376767400041,54467.938030080004 2023-03-31,16:34:15.000,90,11122824,-795,0,1680280454,12923.98825129,221.4081680399977,54467.88213312001 2023-03-31,16:34:16.000,90,11122822,-795,0,1680280455,12923.96804236,221.48570846999792,54467.78431344001 2023-03-31,16:34:17.000,90,11122782,-795,0,1680280456,12923.9276245,221.52800325000135,54467.81226192001 2023-03-31,16:34:18.000,90,11122784,-795,0,1680280457,12923.86026139999,221.66898585000308,54467.770339200004 2023-03-31,16:34:19.000,90,11122854,-795,0,1680280458,12924.02193283999,221.7465262800033,54467.89610736 2023-03-31,16:34:20.000,90,11122778,-795,0,1680280459,12924.1297138,221.8311158400029,54467.82623616 2023-03-31,16:34:21.000,90,11122807,-795,0,1680280460,12924.217285829996,221.90865627000312,54467.82623616 2023-03-31,16:34:22.000,90,11122769,-795,0,1680280461,12924.345275719992,221.9932458300027,54467.88213312001 2023-03-31,16:34:23.000,90,11122762,-795,0,1680280462,12924.372220960002,222.12013016999845,54467.73540360001 2023-03-31,16:34:24.000,90,11122804,-795,0,1680280463,12924.513683470002,222.18357233999996,54467.79828768 2023-03-31,16:34:25.000,90,11122795,-795,0,1680280464,12924.594519189988,222.24701451000146,54467.889120240005 2023-03-31,16:34:26.000,90,11122759,-795,0,1680280465,12924.709036459994,222.3245549400017,54467.88213312001 2023-03-31,16:34:27.000,90,11122822,-795,0,1680280466,12924.783135869999,222.4373410199987,54467.938030080004 2023-03-31,16:34:28.000,90,11122794,-795,0,1680280467,12924.951543619994,222.4866849300015,54468.00091416001 2023-03-31,16:34:29.000,90,11122827,-795,0,1680280468,12925.01890671999,222.5219305799983,54468.02886264001 2023-03-31,16:34:30.000,90,11122855,-795,0,1680280469,12925.18731447,222.52897970999766,54468.1546308 2023-03-31,16:34:31.000,90,11122761,-795,0,1680280470,12925.30856805,222.5360288400043,54468.09873384001 2023-03-31,16:34:32.000,90,11122733,-795,0,1680280471,12925.423085319992,222.5853727499998,54468.11969520001 2023-03-31,16:34:33.000,90,11122742,-795,0,1680280472,12925.578020449997,222.5853727499998,54468.21052776 2023-03-31,16:34:34.000,90,11122831,-795,0,1680280473,12925.679065099997,222.5712744900011,54468.105720960004 2023-03-31,16:34:35.000,90,11122776,-795,0,1680280474,12925.800318679998,222.51488144999894,54468.13366944 2023-03-31,16:34:36.000,90,11122785,-795,0,1680280475,12925.995671669989,222.3879971100032,54468.28738608001 2023-03-31,16:34:37.000,90,11122789,-795,0,1680280476,12926.130397869994,222.33160407000105,54468.35725728 2023-03-31,16:34:38.000,90,11122839,-795,0,1680280477,12926.24491514,222.21176886000467,54468.35725728 2023-03-31,16:34:39.000,90,11122767,-795,0,1680280478,12926.312278239995,222.091933650001,54468.2594376 2023-03-31,16:34:40.000,90,11122761,-795,0,1680280479,12926.521103849991,221.95800017999863,54468.38520576001 2023-03-31,16:34:41.000,90,11122854,-795,0,1680280480,12926.541312779991,221.83816497000225,54468.45507696001 2023-03-31,16:34:42.000,90,11122791,-795,0,1680280481,12926.669302670001,221.73947715000395,54468.4690512 2023-03-31,16:34:43.000,90,11122782,-795,0,1680280482,12926.756874699997,221.64078932999837,54468.48302544001 2023-03-31,16:34:44.000,90,11122782,-795,0,1680280483,12926.729929460002,221.4998067300039,54468.41315424001 2023-03-31,16:34:45.000,90,11122868,-795,0,1680280484,12926.756874699997,221.40111890999833,54468.49001256 2023-03-31,16:34:46.000,90,11122813,-795,0,1680280485,12926.763611009992,221.35882413000218,54468.678664800005 2023-03-31,16:34:47.000,90,11122821,-795,0,1680280486,12926.682775289992,221.24603804999788,54468.608793600004 2023-03-31,16:34:48.000,90,11122815,-795,0,1680280487,12926.521103849991,221.2530871800045,54468.678664800005 2023-03-31,16:34:49.000,90,11122888,-795,0,1680280488,12926.36616872,221.19669414000236,54468.58783224 2023-03-31,16:34:50.000,90,11122858,-795,0,1680280489,12926.22470621,221.23898891999852,54468.47603832 2023-03-31,16:34:51.000,90,11122801,-795,0,1680280490,12926.103452629999,221.21079240000108,54468.76949736001 2023-03-31,16:34:52.000,90,11122785,-795,0,1680280491,12925.887890709993,221.1755467500043,54468.69263904 2023-03-31,16:34:53.000,90,11122837,-795,0,1680280492,12925.672328790002,221.1755467500043,54468.65770344 2023-03-31,16:34:54.000,90,11122829,-795,0,1680280493,12925.490448420001,221.16849761999765,54468.76949736001 2023-03-31,16:34:55.000,90,11122747,-795,0,1680280494,12925.22099601999,221.1262028400015,54468.7136004 2023-03-31,16:34:56.000,90,11122795,-795,0,1680280495,12924.931334689994,221.1614484899983,54468.678664800005 2023-03-31,16:34:57.000,90,11122796,-795,0,1680280496,12924.641673359998,221.20374327000172,54468.53193528001 2023-03-31,16:34:58.000,90,11122756,-795,0,1680280497,12924.405902509992,221.1262028400015,54468.51796104 2023-03-31,16:34:59.000,90,11122742,-795,0,1680280498,12924.284648929992,221.13325197000086,54468.608793600004 2023-03-31,16:35:00.000,90,11122872,-795,0,1680280499,12924.08929594,221.08390805999807,54468.63674208 2023-03-31,16:35:01.000,90,11122808,-795,0,1680280500,12923.82657985,221.10505545000342,54468.559883760005 2023-03-31,16:35:02.000,90,11122836,-795,0,1680280501,12923.671644719994,221.0909571900047,54468.47603832 2023-03-31,16:35:03.000,90,11122868,-795,0,1680280502,12923.429137559993,221.05571154000063,54468.25245048 2023-03-31,16:35:04.000,90,11122858,-795,0,1680280503,12923.274202430002,221.03456415000255,54468.38520576001 2023-03-31,16:35:05.000,90,11122825,-795,0,1680280504,12923.058640509997,221.0275150200032,54468.343283040005 2023-03-31,16:35:06.000,90,11122880,-795,0,1680280505,12922.937386929996,221.0275150200032,54468.28039896 2023-03-31,16:35:07.000,90,11122772,-795,0,1680280506,12922.70161607999,221.02046589000383,54468.20354064 2023-03-31,16:35:08.000,90,11122850,-795,0,1680280507,12922.58709881,221.0416132800019,54468.13366944 2023-03-31,16:35:09.000,90,11122804,-795,0,1680280508,12922.512999399994,220.9781711100004,54468.28039896 2023-03-31,16:35:10.000,90,11122820,-795,0,1680280509,12922.364800579999,220.9781711100004,54468.1546308 2023-03-31,16:35:11.000,90,11122776,-795,0,1680280510,12922.182920209998,221.04866241000127,54468.21052776 2023-03-31,16:35:12.000,90,11122825,-795,0,1680280511,12922.155974969988,221.0275150200032,54468.105720960004 2023-03-31,16:35:13.000,90,11122762,-795,0,1680280512,12922.007776149992,221.0768589299987,54468.09873384001 2023-03-31,16:35:14.000,90,11122759,-795,0,1680280513,12921.906731499992,221.0909571900047,54467.9450172 2023-03-31,16:35:15.000,90,11122853,-795,0,1680280514,12921.859577329997,221.1614484899983,54467.91706872 2023-03-31,16:35:16.000,90,11122828,-795,0,1680280515,12921.893258880002,221.13325197000086,54468.03584976 2023-03-31,16:35:17.000,90,11122815,-795,0,1680280516,12921.825895779992,221.189645010003,54468.0148884 2023-03-31,16:35:18.000,90,11122697,-795,0,1680280517,12921.852841020002,221.19669414000236,54467.95200432001 2023-03-31,16:35:19.000,90,11122758,-795,0,1680280518,12921.664224339991,221.2530871800045,54467.78431344001 2023-03-31,16:35:20.000,90,11122851,-795,0,1680280519,12921.852841020002,221.2248906599998,54467.83322328001 2023-03-31,16:35:21.000,90,11122765,-795,0,1680280520,12921.974094600002,221.20374327000172,54467.86117176001 2023-03-31,16:35:22.000,90,11122830,-795,0,1680280521,12922.095348180002,221.23193978999916,54467.85418464 2023-03-31,16:35:23.000,90,11122788,-795,0,1680280522,12922.169447589993,221.15439935999893,54467.672519520005 2023-03-31,16:35:24.000,90,11122835,-795,0,1680280523,12922.364800579999,221.11210458000278,54467.71444224001 2023-03-31,16:35:25.000,90,11122828,-795,0,1680280524,12922.56015356999,221.04866241000127,54467.75636496 2023-03-31,16:35:26.000,90,11122748,-795,0,1680280525,12922.78245179999,220.96407285000168,54467.75636496 2023-03-31,16:35:27.000,90,11122825,-795,0,1680280526,12922.964332169991,220.90063068000018,54467.66553240001 2023-03-31,16:35:28.000,90,11122823,-795,0,1680280527,12923.146212539992,220.8160411200006,54467.56771272001 2023-03-31,16:35:29.000,90,11122842,-795,0,1680280528,12923.361774459998,220.6680093899995,54467.44194456 2023-03-31,16:35:30.000,90,11122857,-795,0,1680280529,12923.651435789994,220.5693215700012,54467.51880288 2023-03-31,16:35:31.000,90,11122809,-795,0,1680280530,12923.90741557,220.45653549000417,54467.4908544 2023-03-31,16:35:32.000,90,11122818,-795,0,1680280531,12924.143186419991,220.3578476699986,54467.42797032001 2023-03-31,16:35:33.000,90,11122822,-795,0,1680280532,12924.453056680002,220.23096333000285,54467.44194456 2023-03-31,16:35:34.000,90,11122800,-795,0,1680280533,12924.675354909989,220.11817724999855,54467.4209832 2023-03-31,16:35:35.000,90,11122810,-795,0,1680280534,12924.850498969994,219.9771946500041,54467.37906048001 2023-03-31,16:35:36.000,90,11122827,-795,0,1680280535,12925.07953350999,219.8644085699998,54467.46290592 2023-03-31,16:35:37.000,90,11122863,-795,0,1680280536,12925.173841849995,219.73752423000406,54467.39303472 2023-03-31,16:35:38.000,90,11122788,-795,0,1680280537,12925.322040669991,219.68818032000127,54467.30918928001 2023-03-31,16:35:39.000,90,11122786,-795,0,1680280538,12925.443294249992,219.60359076000168,54467.30918928001 2023-03-31,16:35:40.000,90,11122818,-795,0,1680280539,12925.571284140002,219.54014859000017,54467.29521504 2023-03-31,16:35:41.000,90,11122843,-795,0,1680280540,12925.645383549992,219.50490294000338,54467.39303472 2023-03-31,16:35:42.000,90,11122734,-795,0,1680280541,12925.631910930002,219.44850990000123,54467.35809912001 2023-03-31,16:35:43.000,90,11122745,-795,0,1680280542,12925.685801409993,219.54719771999953,54467.30918928001 2023-03-31,16:35:44.000,90,11122732,-795,0,1680280543,12925.631910930002,219.46260815999995,54467.19739536 2023-03-31,16:35:45.000,90,11122821,-795,0,1680280544,12925.625174619992,219.49080468000466,54467.2463052 2023-03-31,16:35:46.000,90,11122818,-795,0,1680280545,12925.679065099997,219.5190012000021,54467.288227920006 2023-03-31,16:35:47.000,90,11122784,-795,0,1680280546,12925.685801409993,219.56834511000488,54467.30918928001 2023-03-31,16:35:48.000,90,11122804,-795,0,1680280547,12925.652119860002,219.65293467000447,54467.32316352 2023-03-31,16:35:49.000,90,11122789,-795,0,1680280548,12925.699274029997,219.74457336000341,54467.36508624 2023-03-31,16:35:50.000,90,11122782,-795,0,1680280549,12925.807054989993,219.80801552999765,54467.46290592 2023-03-31,16:35:51.000,90,11122750,-795,0,1680280550,12925.786846059993,219.89965422000387,54467.44194456 2023-03-31,16:35:52.000,90,11122777,-795,0,1680280551,12925.753164510003,220.0124403000009,54467.4908544 2023-03-31,16:35:53.000,90,11122838,-795,0,1680280552,12925.645383549992,220.06178421000368,54467.40002184001 2023-03-31,16:35:54.000,90,11122755,-795,0,1680280553,12925.564547829992,220.26620897999965,54467.351112 2023-03-31,16:35:55.000,90,11122780,-795,0,1680280554,12925.517393659997,220.31555289000244,54467.46989304 2023-03-31,16:35:56.000,90,11122727,-795,0,1680280555,12925.524129969992,220.40014245000202,54467.64457104001 2023-03-31,16:35:57.000,90,11122834,-795,0,1680280556,12925.483712109992,220.55522331000248,54467.53277712 2023-03-31,16:35:58.000,90,11122778,-795,0,1680280557,12925.355722219996,220.62571461000334,54467.59566120001 2023-03-31,16:35:59.000,90,11122727,-795,0,1680280558,12925.274886499996,220.731451560001,54467.54675136001 2023-03-31,16:36:00.000,90,11122747,-795,0,1680280559,12925.295095429996,220.85833590000402,54467.58168696 2023-03-31,16:36:01.000,90,11122857,-795,0,1680280560,12925.254677569996,220.92177806999825,54467.72841648 2023-03-31,16:36:02.000,90,11122738,-795,0,1680280561,12925.24120494999,220.99931849999848,54467.74239072001 2023-03-31,16:36:03.000,90,11122816,-795,0,1680280562,12925.24120494999,221.09800632000406,54467.840210400005 2023-03-31,16:36:04.000,90,11122793,-795,0,1680280563,12925.2075234,221.19669414000236,54467.82623616 2023-03-31,16:36:05.000,90,11122784,-795,0,1680280564,12925.348985910001,221.31652934999875,54468.056811120005 2023-03-31,16:36:06.000,90,11122764,-795,0,1680280565,12925.348985910001,221.4363645600024,54468.0148884 2023-03-31,16:36:07.000,90,11122767,-795,0,1680280566,12925.382667459991,221.4998067300039,54468.07777248001 2023-03-31,16:36:08.000,90,11122780,-795,0,1680280567,12925.389403770001,221.633740199999,54468.056811120005 2023-03-31,16:36:09.000,90,11122851,-795,0,1680280568,12925.416349009996,221.77472280000075,54468.09174672 2023-03-31,16:36:10.000,90,11122734,-795,0,1680280569,12925.497184729997,221.85931236000033,54468.1895664 2023-03-31,16:36:11.000,90,11122782,-795,0,1680280570,12925.578020449997,222.01439322000078,54468.31533456001 2023-03-31,16:36:12.000,90,11122792,-795,0,1680280571,12925.611702000002,222.09898278000037,54468.28039896 2023-03-31,16:36:13.000,90,11122842,-795,0,1680280572,12925.732955580002,222.29635842000425,54468.31533456001 2023-03-31,16:36:14.000,90,11122758,-795,0,1680280573,12925.813791299988,222.39504624000256,54468.33629592001 2023-03-31,16:36:15.000,90,11122754,-795,0,1680280574,12925.975462739989,222.52897970999766,54468.441102720004 2023-03-31,16:36:16.000,90,11122728,-795,0,1680280575,12926.083243699999,222.6488149200013,54468.52494816 2023-03-31,16:36:17.000,90,11122823,-795,0,1680280576,12926.23817882999,222.78979752000305,54468.58084512001 2023-03-31,16:36:18.000,90,11122835,-795,0,1680280577,12926.40658658,222.9166818599988,54468.49001256 2023-03-31,16:36:19.000,90,11122759,-795,0,1680280578,12926.622148499991,223.01536968000437,54468.57385800001 2023-03-31,16:36:20.000,90,11122746,-795,0,1680280579,12926.763611009992,223.1422540200001,54468.678664800005 2023-03-31,16:36:21.000,90,11122721,-795,0,1680280580,12927.053272339988,223.21979445000034,54468.797445840006 2023-03-31,16:36:22.000,90,11122730,-795,0,1680280581,12927.27557056999,223.21979445000034,54468.88129128 2023-03-31,16:36:23.000,90,11122745,-795,0,1680280582,12927.390087839995,223.31143313999928,54468.68565192 2023-03-31,16:36:24.000,90,11122737,-795,0,1680280583,12927.66627655,223.24799096999777,54468.83238144 2023-03-31,16:36:25.000,90,11122792,-795,0,1680280584,12927.908783710001,223.325531399998,54468.8533428 2023-03-31,16:36:26.000,90,11122804,-795,0,1680280585,12928.137818249998,223.36077705000207,54468.944175360004 2023-03-31,16:36:27.000,90,11122903,-795,0,1680280586,12928.319698619998,223.339629660004,54468.86032992 2023-03-31,16:36:28.000,90,11122811,-795,0,1680280587,12928.629568879995,223.31143313999928,54469.09090488 2023-03-31,16:36:29.000,90,11122787,-795,0,1680280588,12928.851867109996,223.30438400999992,54469.181737440005 2023-03-31,16:36:30.000,90,11122769,-795,0,1680280589,12929.080901649992,223.26913836000313,54469.28654424 2023-03-31,16:36:31.000,90,11122791,-795,0,1680280590,12929.276254639997,223.2902857500012,54469.27257000001 2023-03-31,16:36:32.000,90,11122771,-795,0,1680280591,12929.437926079998,223.2409418399984,54469.300518480006 2023-03-31,16:36:33.000,90,11122742,-795,0,1680280592,12929.538970729998,223.24799096999777,54469.29353136001 2023-03-31,16:36:34.000,90,11122828,-795,0,1680280593,12929.71411478999,223.1634014099982,54469.3075056 2023-03-31,16:36:35.000,90,11122817,-795,0,1680280594,12929.88252254,223.17749967000418,54469.55904192001 2023-03-31,16:36:36.000,90,11122817,-795,0,1680280595,12930.050930289995,223.12110663000203,54469.66384872 2023-03-31,16:36:37.000,90,11122826,-795,0,1680280596,12930.04419398,223.12110663000203,54469.67083584 2023-03-31,16:36:38.000,90,11122673,-795,0,1680280597,12930.071139219996,223.11405750000267,54469.66384872 2023-03-31,16:36:39.000,90,11122732,-795,0,1680280598,12930.09808445999,223.1634014099982,54469.81756536 2023-03-31,16:36:40.000,90,11122811,-795,0,1680280599,12930.10482077,223.0788118499986,54469.852500960005 2023-03-31,16:36:41.000,90,11122767,-795,0,1680280600,12930.071139219996,223.1281557600014,54469.89442368001 2023-03-31,16:36:42.000,90,11122710,-795,0,1680280601,12930.04419398,223.1070083700033,54469.99224336001 2023-03-31,16:36:43.000,90,11122728,-795,0,1680280602,12929.96335826,223.14930314999947,54469.92237216001 2023-03-31,16:36:44.000,90,11122778,-795,0,1680280603,12929.99703980999,223.09995924000395,54470.03416608 2023-03-31,16:36:45.000,90,11122802,-795,0,1680280604,12930.010512429995,223.1422540200001,54470.18089560001 2023-03-31,16:36:46.000,90,11122678,-795,0,1680280605,12929.86231361,223.12110663000203,54470.069101680005 2023-03-31,16:36:47.000,90,11122799,-795,0,1680280606,12929.73432371999,223.17749967000418,54470.17390848 2023-03-31,16:36:48.000,90,11122758,-795,0,1680280607,12929.518761799998,223.11405750000267,54470.13198576001 2023-03-31,16:36:49.000,90,11122715,-795,0,1680280608,12929.323408809993,223.1422540200001,54470.10403728 2023-03-31,16:36:50.000,90,11122723,-795,0,1680280609,12929.195418919997,223.1422540200001,54470.18089560001 2023-03-31,16:36:51.000,90,11122875,-795,0,1680280610,12929.053956409996,223.1634014099982,54470.20884408001 2023-03-31,16:36:52.000,90,11122763,-795,0,1680280611,12928.81818555999,223.18454880000354,54470.25775392001 2023-03-31,16:36:53.000,90,11122814,-795,0,1680280612,12928.65651411999,223.21274532000098,54470.12499864 2023-03-31,16:36:54.000,90,11122788,-795,0,1680280613,12928.51505160999,223.2268435799997,54470.306663760006 2023-03-31,16:36:55.000,90,11122814,-795,0,1680280614,12928.380325409998,223.2550401000044,54470.25076680001 2023-03-31,16:36:56.000,90,11122829,-795,0,1680280615,12928.205181349993,223.30438400999992,54470.22980544001 2023-03-31,16:36:57.000,90,11122745,-795,0,1680280616,12928.023300979992,223.325531399998,54470.14596 2023-03-31,16:36:58.000,90,11122765,-795,0,1680280617,12927.868365850001,223.36077705000207,54470.17390848 2023-03-31,16:36:59.000,90,11122726,-795,0,1680280618,12927.827947990001,223.44536661000166,54470.27871528001 2023-03-31,16:37:00.000,90,11122830,-795,0,1680280619,12927.720167029991,223.50880878000316,54470.36954784 2023-03-31,16:37:01.000,90,11122777,-795,0,1680280620,12927.65954023999,223.57225095000467,54470.34858648001 2023-03-31,16:37:02.000,90,11122815,-795,0,1680280621,12927.68648548,223.6850370300017,54470.36256072 2023-03-31,16:37:03.000,90,11122801,-795,0,1680280622,12927.571968209995,223.67093877000298,54470.24377968 2023-03-31,16:37:04.000,90,11122705,-795,0,1680280623,12927.652803929996,223.7484792000032,54470.29967664001 2023-03-31,16:37:05.000,90,11122820,-795,0,1680280624,12927.69995809999,223.84011789000215,54470.36954784 2023-03-31,16:37:06.000,90,11122803,-795,0,1680280625,12927.733639649996,223.87536353999894,54470.38352208 2023-03-31,16:37:07.000,90,11122828,-795,0,1680280626,12927.760584889991,223.93880571000045,54470.25775392001 2023-03-31,16:37:08.000,90,11122785,-795,0,1680280627,12927.969410500002,223.95995309999853,54470.34858648001 2023-03-31,16:37:09.000,90,11122786,-795,0,1680280628,12928.158027179998,223.98110049000388,54470.453393280004 2023-03-31,16:37:10.000,90,11122719,-795,0,1680280629,12928.326434929993,224.0304443999994,54470.54422584001 2023-03-31,16:37:11.000,90,11122736,-795,0,1680280630,12928.414006959989,224.06569005000347,54470.50929024 2023-03-31,16:37:12.000,90,11122809,-795,0,1680280631,12928.609359949995,224.04454265999811,54470.55121296 2023-03-31,16:37:13.000,90,11122815,-795,0,1680280632,12928.68345936,224.06569005000347,54470.453393280004 2023-03-31,16:37:14.000,90,11122925,-795,0,1680280633,12928.78450401,224.07273918000283,54470.48134176 2023-03-31,16:37:15.000,90,11122813,-795,0,1680280634,12928.96638438,224.1432304800037,54470.61409704001 2023-03-31,16:37:16.000,90,11122791,-795,0,1680280635,12929.134792129997,224.10798482999962,54470.739865200005 2023-03-31,16:37:17.000,90,11122738,-795,0,1680280636,12929.235836779997,224.10798482999962,54470.68396824001 2023-03-31,16:37:18.000,90,11122777,-795,0,1680280637,12929.343617739993,224.01634614000068,54470.621084160004 2023-03-31,16:37:19.000,90,11122780,-795,0,1680280638,12929.491816559988,224.03749352999876,54470.76781368 2023-03-31,16:37:20.000,90,11122898,-795,0,1680280639,12929.579388589998,224.0304443999994,54470.71890384 2023-03-31,16:37:21.000,90,11122737,-795,0,1680280640,12929.471607629988,224.07273918000283,54470.81672352 2023-03-31,16:37:22.000,90,11122791,-795,0,1680280641,12929.599597519998,223.9458548399998,54470.844672 2023-03-31,16:37:23.000,90,11122839,-795,0,1680280642,12929.559179659998,223.8330687600028,54470.87262048 2023-03-31,16:37:24.000,90,11122843,-795,0,1680280643,12929.599597519998,223.82601963000343,54470.93550456 2023-03-31,16:37:25.000,90,11122828,-795,0,1680280644,12929.653487999989,223.79077397999936,54471.11018256 2023-03-31,16:37:26.000,90,11122812,-795,0,1680280645,12929.606333829994,223.71323354999913,54471.09620832001 2023-03-31,16:37:27.000,90,11122808,-795,0,1680280646,12929.559179659998,223.6497913800049,54471.11716968001 2023-03-31,16:37:28.000,90,11122775,-795,0,1680280647,12929.491816559988,223.55110355999932,54470.907556080005 2023-03-31,16:37:29.000,90,11122871,-795,0,1680280648,12929.471607629988,223.5017596500038,54470.956465920004 2023-03-31,16:37:30.000,90,11122828,-795,0,1680280649,12929.444662389993,223.42421922000358,54470.94947880001 2023-03-31,16:37:31.000,90,11122846,-795,0,1680280650,12929.397508219998,223.34667879000335,54471.075246960005 2023-03-31,16:37:32.000,90,11122801,-795,0,1680280651,12929.525498109993,223.24799096999777,54471.04031136 2023-03-31,16:37:33.000,90,11122793,-795,0,1680280652,12929.485080249993,223.09995924000395,54471.0542856 2023-03-31,16:37:34.000,90,11122751,-795,0,1680280653,12929.471607629988,222.99422228999902,54470.96345304 2023-03-31,16:37:35.000,90,11122700,-795,0,1680280654,12929.437926079998,222.84619055999792,54470.99140152 2023-03-31,16:37:36.000,90,11122763,-795,0,1680280655,12929.471607629988,222.72635535000154,54471.026337120005 2023-03-31,16:37:37.000,90,11122832,-795,0,1680280656,12929.431189769988,222.60652013999788,54471.09620832001 2023-03-31,16:37:38.000,90,11122824,-795,0,1680280657,12929.431189769988,222.46553754000342,54471.03332424 2023-03-31,16:37:39.000,90,11122803,-795,0,1680280658,12929.357090359998,222.31750581000233,54470.99838864001 2023-03-31,16:37:40.000,90,11122800,-795,0,1680280659,12929.336881429997,222.21176886000467,54470.96345304 2023-03-31,16:37:41.000,90,11122803,-795,0,1680280660,12929.377299289998,222.0778353900023,54471.13114392 2023-03-31,16:37:42.000,90,11122788,-795,0,1680280661,12929.309936190002,221.9932458300027,54471.08223408 2023-03-31,16:37:43.000,90,11122811,-795,0,1680280662,12929.148264750002,221.88750887999777,54470.89358184 2023-03-31,16:37:44.000,90,11122729,-795,0,1680280663,12929.101110579992,221.80291931999818,54470.956465920004 2023-03-31,16:37:45.000,90,11122832,-795,0,1680280664,12929.033747479996,221.73947715000395,54470.87262048 2023-03-31,16:37:46.000,90,11122757,-795,0,1680280665,12928.939439139991,221.633740199999,54470.90056896001 2023-03-31,16:37:47.000,90,11122836,-795,0,1680280666,12928.76429508,221.633740199999,54470.82371064 2023-03-31,16:37:48.000,90,11122704,-795,0,1680280667,12928.690195669995,221.5843962900035,54470.86563336 2023-03-31,16:37:49.000,90,11122763,-795,0,1680280668,12928.6430415,221.4716102099992,54470.977427280006 2023-03-31,16:37:50.000,90,11122758,-795,0,1680280669,12928.63630518999,221.45046282000112,54470.956465920004 2023-03-31,16:37:51.000,90,11122743,-795,0,1680280670,12928.53526053999,221.41521717000433,54470.94249168 2023-03-31,16:37:52.000,90,11122726,-795,0,1680280671,12928.488106369994,221.45046282000112,54470.94947880001 2023-03-31,16:37:53.000,90,11122776,-795,0,1680280672,12928.306225999993,221.4081680399977,54470.83069776001 2023-03-31,16:37:54.000,90,11122739,-795,0,1680280673,12928.252335519988,221.46456107999984,54470.85165912001 2023-03-31,16:37:55.000,90,11122802,-795,0,1680280674,12928.184972419993,221.4716102099992,54470.81672352 2023-03-31,16:37:56.000,90,11122748,-795,0,1680280675,12928.232126589988,221.46456107999984,54470.99140152 2023-03-31,16:37:57.000,90,11122739,-795,0,1680280676,12928.198445039998,221.46456107999984,54471.026337120005 2023-03-31,16:37:58.000,90,11122717,-795,0,1680280677,12928.225390279993,221.48570846999792,54470.93550456 2023-03-31,16:37:59.000,90,11122787,-795,0,1680280678,12928.144554559993,221.48570846999792,54470.71890384 2023-03-31,16:38:00.000,90,11122738,-795,0,1680280679,12928.184972419993,221.57029803000478,54470.81672352 2023-03-31,16:38:01.000,90,11122863,-795,0,1680280680,12928.205181349993,221.5843962900035,54470.85165912001 2023-03-31,16:38:02.000,90,11122839,-795,0,1680280681,12928.252335519988,221.55619976999878,54470.844672 2023-03-31,16:38:03.000,90,11122775,-795,0,1680280682,12928.205181349993,221.56324889999814,54470.76781368 2023-03-31,16:38:04.000,90,11122799,-795,0,1680280683,12928.279280759998,221.67603498000244,54470.76781368 2023-03-31,16:38:05.000,90,11122810,-795,0,1680280684,12928.346643859993,221.66898585000308,54470.87960760001 2023-03-31,16:38:06.000,90,11122766,-795,0,1680280685,12928.373589099989,221.7183297599986,54470.90056896001 2023-03-31,16:38:07.000,90,11122705,-795,0,1680280686,12928.353380169989,221.76062454000203,54470.83768488 2023-03-31,16:38:08.000,90,11122803,-795,0,1680280687,12928.414006959989,221.72537888999796,54470.76781368 2023-03-31,16:38:09.000,90,11122779,-795,0,1680280688,12928.501578989999,221.83816497000225,54470.7748008 2023-03-31,16:38:10.000,90,11122757,-795,0,1680280689,12928.609359949995,221.7676736700014,54470.87262048 2023-03-31,16:38:11.000,90,11122774,-795,0,1680280690,12928.73734983999,221.79587018999882,54470.89358184 2023-03-31,16:38:12.000,90,11122752,-795,0,1680280691,12928.771031389995,221.76062454000203,54470.83069776001 2023-03-31,16:38:13.000,90,11122776,-795,0,1680280692,12928.90575759,221.71128062999924,54470.81672352 2023-03-31,16:38:14.000,90,11122813,-795,0,1680280693,12929.087637960001,221.69718237000052,54470.89358184 2023-03-31,16:38:15.000,90,11122741,-795,0,1680280694,12929.222364159992,221.7183297599986,54470.76082656001 2023-03-31,16:38:16.000,90,11122816,-795,0,1680280695,12929.370562980002,221.71128062999924,54470.74685232 2023-03-31,16:38:17.000,90,11122851,-795,0,1680280696,12929.478343939998,221.65488759000436,54470.61409704001 2023-03-31,16:38:18.000,90,11122635,-795,0,1680280697,12929.633279069989,221.64078932999837,54470.53723872 2023-03-31,16:38:19.000,90,11122803,-795,0,1680280698,12929.84210468,221.61259281000093,54470.71890384 2023-03-31,16:38:20.000,90,11122777,-795,0,1680280699,12930.03745766999,221.60554368000157,54470.76082656001 2023-03-31,16:38:21.000,90,11122742,-795,0,1680280700,12930.14523863,221.56324889999814,54470.76781368 2023-03-31,16:38:22.000,90,11122714,-795,0,1680280701,12930.232810659996,221.57029803000478,54470.50929024 2023-03-31,16:38:23.000,90,11122656,-795,0,1680280702,12930.347327930001,221.48570846999792,54470.51627736001 2023-03-31,16:38:24.000,90,11122672,-795,0,1680280703,12930.616780329998,221.4998067300039,54470.55820008 2023-03-31,16:38:25.000,90,11122757,-795,0,1680280704,12930.711088669988,221.49275760000455,54470.56518720001 2023-03-31,16:38:26.000,90,11122789,-715,0,1680280705,12930.832342249989,221.49275760000455,54470.61409704001 2023-03-31,16:38:27.000,90,11122674,-795,0,1680280706,12930.919914279999,221.51390499000263,54470.523264480005 2023-03-31,16:38:28.000,90,11122733,-795,0,1680280707,12930.99401368999,221.52800325000135,54470.5302516 2023-03-31,16:38:29.000,90,11122784,-795,0,1680280708,12931.11526726999,221.520954120002,54470.642045520006 2023-03-31,16:38:30.000,90,11122735,-795,0,1680280709,12931.209575609995,221.633740199999,54470.669994 2023-03-31,16:38:31.000,90,11122729,-795,0,1680280710,12931.24325716,221.57734716000414,54470.55121296 2023-03-31,16:38:32.000,90,11122760,-795,0,1680280711,12931.26346609,221.64783845999773,54470.6001228 2023-03-31,16:38:33.000,90,11122764,-795,0,1680280712,12931.25672977999,221.7465262800033,54470.57916144 2023-03-31,16:38:34.000,90,11122783,-795,0,1680280713,12931.28367502,221.73947715000395,54470.55121296 2023-03-31,16:38:35.000,90,11122820,-795,0,1680280714,12931.357774429991,221.83816497000225,54470.69794248 2023-03-31,16:38:36.000,90,11122829,-795,0,1680280715,12931.31735656999,221.80996845000482,54470.788775040004 2023-03-31,16:38:37.000,90,11122707,-795,0,1680280716,12931.34430181,221.85226323000097,54470.74685232 2023-03-31,16:38:38.000,90,11122796,-795,0,1680280717,12931.31735656999,221.8804597499984,54470.669994 2023-03-31,16:38:39.000,90,11122718,-795,0,1680280718,12931.30388395,221.979147570004,54470.79576216 2023-03-31,16:38:40.000,90,11122705,-795,0,1680280719,12931.290411329996,222.00029496000207,54470.78178792001 2023-03-31,16:38:41.000,90,11122757,-795,0,1680280720,12931.24325716,222.01439322000078,54470.809736400006 2023-03-31,16:38:42.000,90,11122788,-795,0,1680280721,12931.15568512999,222.00734409000142,54470.82371064 2023-03-31,16:38:43.000,90,11122825,-795,0,1680280722,12931.03443154999,222.07078626000293,54470.72589096 2023-03-31,16:38:44.000,90,11122769,-795,0,1680280723,12930.89296903999,222.05668800000421,54470.69794248 2023-03-31,16:38:45.000,90,11122777,-795,0,1680280724,12930.919914279999,221.98619670000335,54470.76082656001 2023-03-31,16:38:46.000,90,11122699,-795,0,1680280725,12931.007486309994,221.8945580100044,54470.82371064 2023-03-31,16:38:47.000,90,11122741,-795,0,1680280726,12931.148948819995,221.80291931999818,54470.79576216 2023-03-31,16:38:48.000,90,11122753,-795,0,1680280727,12931.229784539995,221.8945580100044,54470.74685232 2023-03-31,16:38:49.000,90,11122663,-795,0,1680280728,12931.108530959995,222.0284914799995,54470.83768488 2023-03-31,16:38:50.000,90,11122801,-795,0,1680280729,12931.047904169995,222.06373713000357,54471.08922120001 2023-03-31,16:38:51.000,90,11122732,-795,0,1680280730,12930.987277379994,222.091933650001,54471.13813104001 2023-03-31,16:38:52.000,90,11122758,-795,0,1680280731,12930.886232729994,222.0778353900023,54471.145118160006 2023-03-31,16:38:53.000,90,11122802,-795,0,1680280732,12930.751506529989,222.091933650001,54471.11018256 2023-03-31,16:38:54.000,90,11122830,-795,0,1680280733,12930.778451769998,222.091933650001,54471.25691208001 2023-03-31,16:38:55.000,90,11122711,-795,0,1680280734,12930.724561289993,222.04963887000486,54471.17306664 2023-03-31,16:38:56.000,90,11122782,-795,0,1680280735,12930.657198189998,222.0778353900023,54471.242937840005 2023-03-31,16:38:57.000,90,11122799,-795,0,1680280736,12930.529208300002,222.091933650001,54471.21498936001 2023-03-31,16:38:58.000,90,11122823,-795,0,1680280737,12930.475317819997,222.00029496000207,54471.22197648 2023-03-31,16:38:59.000,90,11122754,-795,0,1680280738,12930.482054129992,222.091933650001,54471.33377040001 2023-03-31,16:39:00.000,90,11122812,-795,0,1680280739,12930.495526749997,222.04258973999822,54471.42460296001 2023-03-31,16:39:01.000,90,11122854,-795,0,1680280740,12930.387745790002,222.01439322000078,54471.48748704 2023-03-31,16:39:02.000,90,11122822,-795,0,1680280741,12930.394482099997,222.04963887000486,54471.50146128001 2023-03-31,16:39:03.000,90,11122801,-795,0,1680280742,12930.226074350001,222.00029496000207,54471.32678328 2023-03-31,16:39:04.000,90,11122799,-795,0,1680280743,12930.11829338999,221.979147570004,54471.34075752 2023-03-31,16:39:05.000,90,11122762,-795,0,1680280744,12929.96335826,221.9932458300027,54471.49447416 2023-03-31,16:39:06.000,90,11122848,-795,0,1680280745,12929.90273147,222.0284914799995,54471.410628720005 2023-03-31,16:39:07.000,90,11122811,-795,0,1680280746,12929.747796339994,221.95800017999863,54471.4385772 2023-03-31,16:39:08.000,90,11122767,-795,0,1680280747,12929.640015379999,221.98619670000335,54471.41761584 2023-03-31,16:39:09.000,90,11122771,-795,0,1680280748,12929.525498109993,221.94390191999992,54471.42460296001 2023-03-31,16:39:10.000,90,11122738,-795,0,1680280749,12929.330145120002,221.90865627000312,54471.291847680004 2023-03-31,16:39:11.000,90,11122769,-795,0,1680280750,12929.208891540002,221.9298036600012,54471.4385772 2023-03-31,16:39:12.000,90,11122703,-795,0,1680280751,12929.074165339996,221.9298036600012,54471.38966736 2023-03-31,16:39:13.000,90,11122760,-795,0,1680280752,12928.90575759,221.87341061999905,54471.25691208001 2023-03-31,16:39:14.000,90,11122763,-795,0,1680280753,12928.82492187,221.8804597499984,54471.2289636 2023-03-31,16:39:15.000,90,11122697,-795,0,1680280754,12928.74408615,221.85931236000033,54471.361718880005 2023-03-31,16:39:16.000,90,11122751,-795,0,1680280755,12928.63630518999,221.75357541000267,54471.368706 2023-03-31,16:39:17.000,90,11122758,-795,0,1680280756,12928.56220578,221.73947715000395,54471.291847680004 2023-03-31,16:39:18.000,90,11122742,-795,0,1680280757,12928.427479579994,221.6830841100018,54471.06825984001 2023-03-31,16:39:19.000,90,11122732,-795,0,1680280758,12928.353380169989,221.71128062999924,54471.09620832001 2023-03-31,16:39:20.000,90,11122827,-795,0,1680280759,12928.232126589988,221.65488759000436,54471.075246960005 2023-03-31,16:39:21.000,90,11122782,-795,0,1680280760,12928.178236109998,221.66193672000372,54471.15210528 2023-03-31,16:39:22.000,90,11122740,-795,0,1680280761,12928.151290870002,221.56324889999814,54471.026337120005 2023-03-31,16:39:23.000,90,11122807,-795,0,1680280762,12927.875102159996,221.64078932999837,54470.82371064 2023-03-31,16:39:24.000,90,11122765,-795,0,1680280763,12927.881838469992,221.54915063999943,54470.83069776001 2023-03-31,16:39:25.000,90,11122837,-795,0,1680280764,12927.949201570002,221.62669106999965,54470.9145432 2023-03-31,16:39:26.000,90,11122781,-795,0,1680280765,12927.854893229996,221.57029803000478,54470.92851744001 2023-03-31,16:39:27.000,90,11122733,-795,0,1680280766,12927.848156920001,221.55619976999878,54470.82371064 2023-03-31,16:39:28.000,90,11122742,-795,0,1680280767,12927.774057509996,221.50685586000327,54470.75383944001 2023-03-31,16:39:29.000,90,11122736,-795,0,1680280768,12927.774057509996,221.54210151000007,54470.69794248 2023-03-31,16:39:30.000,90,11122779,-795,0,1680280769,12927.753848579996,221.4998067300039,54470.71191672001 2023-03-31,16:39:31.000,90,11122704,-795,0,1680280770,12927.787530130001,221.52800325000135,54470.79576216 2023-03-31,16:39:32.000,90,11122782,-795,0,1680280771,12927.740375959991,221.52800325000135,54470.642045520006 2023-03-31,16:39:33.000,90,11122807,-795,0,1680280772,12927.673012859996,221.48570846999792,54470.63505840001 2023-03-31,16:39:34.000,90,11122735,-795,0,1680280773,12927.780793819991,221.47865933999856,54470.53723872 2023-03-31,16:39:35.000,90,11122706,-795,0,1680280774,12927.794266439996,221.40111890999833,54470.48134176 2023-03-31,16:39:36.000,90,11122789,-795,0,1680280775,12927.834684299996,221.41521717000433,54470.3905092 2023-03-31,16:39:37.000,90,11122817,-795,0,1680280776,12927.753848579996,221.44341369000176,54470.26474104 2023-03-31,16:39:38.000,90,11122747,-795,0,1680280777,12927.807739060001,221.37997152000025,54470.34159936 2023-03-31,16:39:39.000,90,11122795,-795,0,1680280778,12927.807739060001,221.3235784799981,54470.34159936 2023-03-31,16:39:40.000,90,11122762,-795,0,1680280779,12927.814475369996,221.26013631000387,54470.306663760006 2023-03-31,16:39:41.000,90,11122716,-795,0,1680280780,12927.841420609991,221.23898891999852,54470.33461224 2023-03-31,16:39:42.000,90,11122746,-795,0,1680280781,12927.814475369996,221.16849761999765,54470.355573600005 2023-03-31,16:39:43.000,90,11122772,-795,0,1680280782,12927.801002749991,221.14030110000022,54470.17390848 2023-03-31,16:39:44.000,90,11122785,-795,0,1680280783,12927.794266439996,221.10505545000342,54470.19486984 2023-03-31,16:39:45.000,90,11122833,-795,0,1680280784,12927.827947990001,221.08390805999807,54470.25076680001 2023-03-31,16:39:46.000,90,11122773,-795,0,1680280785,12927.848156920001,221.00636762999784,54470.18089560001 2023-03-31,16:39:47.000,90,11122730,-795,0,1680280786,12927.814475369996,221.03456415000255,54470.0760888 2023-03-31,16:39:48.000,90,11122771,-795,0,1680280787,12927.841420609991,220.97112198000104,54470.0760888 2023-03-31,16:39:49.000,90,11122772,-795,0,1680280788,12927.895311089997,221.01341676000447,54470.18089560001 2023-03-31,16:39:50.000,90,11122817,-795,0,1680280789,12927.928992640002,220.94997459000297,54470.19486984 2023-03-31,16:39:51.000,90,11122792,-795,0,1680280790,12927.949201570002,220.9429254600036,54470.18089560001 2023-03-31,16:39:52.000,90,11122826,-795,0,1680280791,12927.996355739997,220.9147289399989,54470.14596 2023-03-31,16:39:53.000,90,11122779,-795,0,1680280792,12927.955937879997,220.99931849999848,54470.0760888 2023-03-31,16:39:54.000,90,11122797,-795,0,1680280793,12927.935728949997,220.99226936999912,54470.01320472001 2023-03-31,16:39:55.000,90,11122789,-795,0,1680280794,12927.976146809997,221.0416132800019,54470.11102440001 2023-03-31,16:39:56.000,90,11122781,-795,0,1680280795,12928.009828360002,221.06276067,54470.12499864 2023-03-31,16:39:57.000,90,11122762,-795,0,1680280796,12927.949201570002,221.11915371000214,54470.10403728 2023-03-31,16:39:58.000,90,11122761,-795,0,1680280797,12927.942465259992,221.14030110000022,54469.971282000006 2023-03-31,16:39:59.000,90,11122789,-795,0,1680280798,12927.942465259992,221.21784153000044,54469.97826912 2023-03-31,16:40:00.000,90,11122809,-795,0,1680280799,12927.962674189992,221.189645010003,54470.020191840005 2023-03-31,16:40:01.000,90,11122754,-795,0,1680280800,12927.962674189992,221.2742345700026,54470.020191840005 2023-03-31,16:40:02.000,90,11122793,-795,0,1680280801,12927.976146809997,221.30243109000003,54469.971282000006 2023-03-31,16:40:03.000,90,11122838,-795,0,1680280802,12927.875102159996,221.3729223900009,54469.90839792 2023-03-31,16:40:04.000,90,11122819,-795,0,1680280803,12927.881838469992,221.47865933999856,54469.91538504001 2023-03-31,16:40:05.000,90,11122824,-795,0,1680280804,12927.834684299996,221.520954120002,54469.95730776 2023-03-31,16:40:06.000,90,11122812,-795,0,1680280805,12927.841420609991,221.64783845999773,54469.87346232001 2023-03-31,16:40:07.000,90,11122774,-795,0,1680280806,12927.868365850001,221.71128062999924,54469.852500960005 2023-03-31,16:40:08.000,90,11122802,-795,0,1680280807,12927.962674189992,221.75357541000267,54469.950320640004 2023-03-31,16:40:09.000,90,11122827,-795,0,1680280808,12927.888574780001,221.7676736700014,54469.95730776 2023-03-31,16:40:10.000,90,11122799,-795,0,1680280809,12928.009828360002,221.73947715000395,54469.96429488001 2023-03-31,16:40:11.000,90,11122781,-795,0,1680280810,12928.077191459997,221.64783845999773,54470.16692136 2023-03-31,16:40:12.000,90,11122745,-795,0,1680280811,12928.110873010002,221.67603498000244,54470.16692136 2023-03-31,16:40:13.000,90,11122760,-795,0,1680280812,12928.104136699993,221.60554368000157,54470.20185696 2023-03-31,16:40:14.000,90,11122777,-795,0,1680280813,12928.211917660003,221.59144542000286,54470.320638 2023-03-31,16:40:15.000,90,11122796,-795,0,1680280814,12928.218653969998,221.57029803000478,54470.25076680001 2023-03-31,16:40:16.000,90,11122774,-795,0,1680280815,12928.191708730003,221.50685586000327,54470.29268952 2023-03-31,16:40:17.000,90,11122750,-795,0,1680280816,12928.191708730003,221.520954120002,54470.25076680001 2023-03-31,16:40:18.000,90,11122776,-795,0,1680280817,12928.191708730003,221.4716102099992,54470.320638 2023-03-31,16:40:19.000,90,11122816,-795,0,1680280818,12928.292753379988,221.3870206499996,54470.43243192 2023-03-31,16:40:20.000,90,11122796,-795,0,1680280819,12928.319698619998,221.30243109000003,54470.50230312 2023-03-31,16:40:21.000,90,11122802,-795,0,1680280820,12928.312962309989,221.26013631000387,54470.474354640006 2023-03-31,16:40:22.000,90,11122785,-795,0,1680280821,12928.252335519988,221.23193978999916,54470.42544480001 2023-03-31,16:40:23.000,90,11122762,-795,0,1680280822,12928.191708730003,221.16849761999765,54470.404483440005 2023-03-31,16:40:24.000,90,11122794,-795,0,1680280823,12928.205181349993,221.10505545000342,54470.453393280004 2023-03-31,16:40:25.000,90,11122801,-795,0,1680280824,12928.205181349993,221.0909571900047,54470.32762512001 2023-03-31,16:40:26.000,90,11122787,-795,0,1680280825,12928.238862899998,221.00636762999784,54470.54422584001 2023-03-31,16:40:27.000,90,11122742,-795,0,1680280826,12928.198445039998,220.94997459000297,54470.53723872 2023-03-31,16:40:28.000,90,11122774,-795,0,1680280827,12928.218653969998,220.90767980999954,54470.48832888 2023-03-31,16:40:29.000,90,11122786,-795,0,1680280828,12928.151290870002,220.86538503000338,54470.56518720001 2023-03-31,16:40:30.000,90,11122705,-795,0,1680280829,12928.144554559993,220.80194286000187,54470.572174320005 2023-03-31,16:40:31.000,90,11122682,-795,0,1680280830,12928.056982529997,220.78784460000315,54470.46736752001 2023-03-31,16:40:32.000,90,11122768,-795,0,1680280831,12928.043509909992,220.68210764999822,54470.621084160004 2023-03-31,16:40:33.000,90,11122802,-795,0,1680280832,12927.982883119992,220.6680093899995,54470.50230312 2023-03-31,16:40:34.000,90,11122812,-795,0,1680280833,12927.969410500002,220.61866548000398,54470.474354640006 2023-03-31,16:40:35.000,90,11122771,-795,0,1680280834,12928.009828360002,220.50587939999969,54470.59313568001 2023-03-31,16:40:36.000,90,11122788,-795,0,1680280835,12928.009828360002,220.50587939999969,54470.669994 2023-03-31,16:40:37.000,90,11122805,-795,0,1680280836,12928.023300979992,220.4706337500029,54470.62807128 2023-03-31,16:40:38.000,90,11122823,-795,0,1680280837,12928.003092049992,220.3860441900033,54470.55121296 2023-03-31,16:40:39.000,90,11122675,-795,0,1680280838,12927.935728949997,220.35079853999923,54470.621084160004 2023-03-31,16:40:40.000,90,11122825,-795,0,1680280839,12927.969410500002,220.26620897999965,54470.59313568001 2023-03-31,16:40:41.000,90,11122805,-795,0,1680280840,12927.888574780001,220.273258109999,54470.59313568001 2023-03-31,16:40:42.000,90,11122699,-795,0,1680280841,12927.868365850001,220.18161942000006,54470.63505840001 2023-03-31,16:40:43.000,90,11122761,-795,0,1680280842,12927.74711227,220.18866854999942,54470.50230312 2023-03-31,16:40:44.000,90,11122754,-795,0,1680280843,12927.67974916999,220.13227551000455,54470.56518720001 2023-03-31,16:40:45.000,90,11122769,-795,0,1680280844,12927.62585869,220.14637377000327,54470.65601976 2023-03-31,16:40:46.000,90,11122765,-795,0,1680280845,12927.551759279995,220.00539117000153,54470.71191672001 2023-03-31,16:40:47.000,90,11122701,-795,0,1680280846,12927.390087839995,220.01948943000025,54470.63505840001 2023-03-31,16:40:48.000,90,11122721,-795,0,1680280847,12927.31598842999,219.95604725999874,54470.57916144 2023-03-31,16:40:49.000,90,11122747,-795,0,1680280848,12927.221680089999,219.90670335000323,54470.49531600001 2023-03-31,16:40:50.000,90,11122795,-795,0,1680280849,12927.140844369998,219.8926050900045,54470.5302516 2023-03-31,16:40:51.000,90,11122801,-795,0,1680280850,12927.100426509998,219.8644085699998,54470.68396824001 2023-03-31,16:40:52.000,90,11122811,-795,0,1680280851,12927.053272339988,219.75867162000213,54470.57916144 2023-03-31,16:40:53.000,90,11122763,-795,0,1680280852,12926.945491379993,219.75867162000213,54470.621084160004 2023-03-31,16:40:54.000,90,11122803,-795,0,1680280853,12926.972436620003,219.63178727999912,54470.71890384 2023-03-31,16:40:55.000,90,11122810,-795,0,1680280854,12926.830974110002,219.63178727999912,54470.63505840001 2023-03-31,16:40:56.000,90,11122802,-795,0,1680280855,12926.790556250002,219.61063989000104,54470.642045520006 2023-03-31,16:40:57.000,90,11122823,-795,0,1680280856,12926.628884810001,219.65293467000447,54470.51627736001 2023-03-31,16:40:58.000,90,11122814,-795,0,1680280857,12926.54804909,219.59654163000232,54470.54422584001 2023-03-31,16:40:59.000,90,11122764,-795,0,1680280858,12926.534576469996,219.5542468499989,54470.67698112 2023-03-31,16:41:00.000,90,11122760,-795,0,1680280859,12926.52784016,219.54014859000017,54470.7049296 2023-03-31,16:41:01.000,90,11122869,-795,0,1680280860,12926.38637765,219.54014859000017,54470.64903264 2023-03-31,16:41:02.000,90,11122735,-795,0,1680280861,12926.38637765,219.44850990000123,54470.788775040004 2023-03-31,16:41:03.000,90,11122788,-795,0,1680280862,12926.271860379995,219.49080468000466,54470.60710992 2023-03-31,16:41:04.000,90,11122791,-795,0,1680280863,12926.211233589995,219.44146077000187,54470.54422584001 2023-03-31,16:41:05.000,90,11122777,-795,0,1680280864,12926.20449728,219.39211685999908,54470.57916144 2023-03-31,16:41:06.000,90,11122728,-795,0,1680280865,12926.22470621,219.34277295000356,54470.59313568001 2023-03-31,16:41:07.000,90,11122779,-795,0,1680280866,12926.17755203999,219.3216255599982,54470.51627736001 2023-03-31,16:41:08.000,90,11122777,-795,0,1680280867,12926.23817882999,219.32867469000485,54470.50230312 2023-03-31,16:41:09.000,90,11122774,-795,0,1680280868,12926.251651449995,219.34982208000292,54470.46736752001 2023-03-31,16:41:10.000,90,11122760,-795,0,1680280869,12926.352696099995,219.30047817000013,54470.57916144 2023-03-31,16:41:11.000,90,11122772,-795,0,1680280870,12926.33922347999,219.32867469000485,54470.43243192 2023-03-31,16:41:12.000,90,11122844,-795,0,1680280871,12926.413322889995,219.35687121000228,54470.48832888 2023-03-31,16:41:13.000,90,11122834,-795,0,1680280872,12926.40658658,219.31457642999885,54470.41147056 2023-03-31,16:41:14.000,90,11122748,-795,0,1680280873,12926.50763123,219.29342904000077,54470.3905092 2023-03-31,16:41:15.000,90,11122775,-795,0,1680280874,12926.723193149992,219.35687121000228,54470.42544480001 2023-03-31,16:41:16.000,90,11122719,-795,0,1680280875,12926.905073519993,219.29342904000077,54470.51627736001 2023-03-31,16:41:17.000,90,11122770,-795,0,1680280876,12926.992645550003,219.32867469000485,54470.50929024 2023-03-31,16:41:18.000,90,11122793,-795,0,1680280877,12927.060008649998,219.35687121000228,54470.48832888 2023-03-31,16:41:19.000,90,11122678,-795,0,1680280878,12927.120635439998,219.32867469000485,54470.42544480001 2023-03-31,16:41:20.000,90,11122744,-795,0,1680280879,12927.167789609994,219.31457642999885,54470.48832888 2023-03-31,16:41:21.000,90,11122805,-795,0,1680280880,12927.241889019999,219.29342904000077,54470.4603804 2023-03-31,16:41:22.000,90,11122781,-795,0,1680280881,12927.309252119994,219.26523252000334,54470.48134176 2023-03-31,16:41:23.000,90,11122811,-795,0,1680280882,12927.282306879999,219.34982208000292,54470.36256072 2023-03-31,16:41:24.000,90,11122739,-795,0,1680280883,12927.34293367,219.32867469000485,54470.48832888 2023-03-31,16:41:25.000,90,11122733,-795,0,1680280884,12927.430505699995,219.3216255599982,54470.523264480005 2023-03-31,16:41:26.000,90,11122717,-795,0,1680280885,12927.34293367,219.36392034000164,54470.33461224 2023-03-31,16:41:27.000,90,11122774,-795,0,1680280886,12927.53828665999,219.34277295000356,54470.523264480005 2023-03-31,16:41:28.000,90,11122758,-795,0,1680280887,12927.50460511,219.37801860000036,54470.46736752001 2023-03-31,16:41:29.000,90,11122774,-795,0,1680280888,12927.55849558999,219.38506772999972,54470.48134176 2023-03-31,16:41:30.000,90,11122832,-795,0,1680280889,12927.62585869,219.44850990000123,54470.63505840001 2023-03-31,16:41:31.000,90,11122807,-795,0,1680280890,12927.74711227,219.44850990000123,54470.74685232 2023-03-31,16:41:32.000,90,11122832,-795,0,1680280891,12927.67974916999,219.48375554999802,54470.56518720001 2023-03-31,16:41:33.000,90,11122791,-795,0,1680280892,12927.74711227,219.46260815999995,54470.74685232 2023-03-31,16:41:34.000,90,11122759,-795,0,1680280893,12927.834684299996,219.48375554999802,54470.809736400006 2023-03-31,16:41:35.000,90,11122808,-795,0,1680280894,12927.807739060001,219.4555590300006,54470.81672352 2023-03-31,16:41:36.000,90,11122819,-795,0,1680280895,12927.848156920001,219.49785381000402,54470.809736400006 2023-03-31,16:41:37.000,90,11122750,-795,0,1680280896,12927.861629539992,219.56834511000488,54470.7748008 2023-03-31,16:41:38.000,90,11122773,-795,0,1680280897,12927.908783710001,219.49785381000402,54470.83768488 2023-03-31,16:41:39.000,90,11122754,-795,0,1680280898,12927.935728949997,219.46260815999995,54470.97044016001 2023-03-31,16:41:40.000,90,11122768,-795,0,1680280899,12927.942465259992,219.47670641999866,54470.99140152 2023-03-31,16:41:41.000,90,11122742,-795,0,1680280900,12927.962674189992,219.49785381000402,54471.075246960005 2023-03-31,16:41:42.000,90,11122761,-795,0,1680280901,12927.982883119992,219.4696572899993,54471.026337120005 2023-03-31,16:41:43.000,90,11122781,-795,0,1680280902,12927.942465259992,219.51195207000274,54470.9844144 2023-03-31,16:41:44.000,90,11122751,-795,0,1680280903,12927.969410500002,219.51195207000274,54470.97044016001 2023-03-31,16:41:45.000,90,11122744,-795,0,1680280904,12927.962674189992,219.44850990000123,54471.08223408 2023-03-31,16:41:46.000,90,11122738,-795,0,1680280905,12927.908783710001,219.4344116400025,54471.0542856 2023-03-31,16:41:47.000,90,11122860,-795,0,1680280906,12927.922256329992,219.370969470001,54471.124156800004 2023-03-31,16:41:48.000,90,11122809,-795,0,1680280907,12927.928992640002,219.36392034000164,54471.09620832001 2023-03-31,16:41:49.000,90,11122742,-795,0,1680280908,12927.996355739997,219.26523252000334,54471.291847680004 2023-03-31,16:41:50.000,90,11122834,-795,0,1680280909,12928.077191459997,219.27933078000206,54471.1590924 2023-03-31,16:41:51.000,90,11122771,-795,0,1680280910,12928.144554559993,219.24408512999798,54471.1590924 2023-03-31,16:41:52.000,90,11122812,-795,0,1680280911,12928.171499800002,219.1876920900031,54471.21498936001 2023-03-31,16:41:53.000,90,11122806,-795,0,1680280912,12928.137818249998,219.1735938300044,54471.11716968001 2023-03-31,16:41:54.000,90,11122819,-795,0,1680280913,12928.164763489993,219.13129905000096,54471.17306664 2023-03-31,16:41:55.000,90,11122774,-795,0,1680280914,12928.259071829998,219.04670949000138,54471.24992496 2023-03-31,16:41:56.000,90,11122705,-795,0,1680280915,12928.319698619998,219.04670949000138,54471.2988348 2023-03-31,16:41:57.000,90,11122715,-795,0,1680280916,12928.326434929993,219.05375862000074,54471.34774464 2023-03-31,16:41:58.000,90,11122768,-795,0,1680280917,12928.339907549998,218.9762181900005,54471.25691208001 2023-03-31,16:41:59.000,90,11122726,-795,0,1680280918,12928.461161129999,218.9762181900005,54471.410628720005 2023-03-31,16:42:00.000,90,11122751,-795,0,1680280919,12928.414006959989,218.92687427999772,54471.38966736 2023-03-31,16:42:01.000,90,11122747,-795,0,1680280920,12928.434215889989,218.89867776000028,54471.410628720005 2023-03-31,16:42:02.000,90,11122757,-795,0,1680280921,12928.461161129999,218.89867776000028,54471.459538560004 2023-03-31,16:42:03.000,90,11122747,-795,0,1680280922,12928.366852789994,218.84933385000477,54471.34774464 2023-03-31,16:42:04.000,90,11122759,-795,0,1680280923,12928.407270649994,218.83523558999877,54471.4385772 2023-03-31,16:42:05.000,90,11122834,-795,0,1680280924,12928.393798029989,218.7788425500039,54471.52242264001 2023-03-31,16:42:06.000,90,11122757,-795,0,1680280925,12928.373589099989,218.8140882000007,54471.51543552 2023-03-31,16:42:07.000,90,11122655,-795,0,1680280926,12928.393798029989,218.8140882000007,54471.66216504 2023-03-31,16:42:08.000,90,11122809,-795,0,1680280927,12928.407270649994,218.80703907000134,54471.592293839996 2023-03-31,16:42:09.000,90,11122754,-795,0,1680280928,12928.407270649994,218.79294081000262,54471.66915216001 2023-03-31,16:42:10.000,90,11122757,-795,0,1680280929,12928.272544449988,218.83523558999877,54471.62024232001 2023-03-31,16:42:11.000,90,11122779,-795,0,1680280930,12928.346643859993,218.82113733000006,54471.80889456001 2023-03-31,16:42:12.000,90,11122732,-795,0,1680280931,12928.333171239989,218.90572688999964,54471.83684304001 2023-03-31,16:42:13.000,90,11122800,-795,0,1680280932,12928.312962309989,218.82113733000006,54471.85081728 2023-03-31,16:42:14.000,90,11122740,-795,0,1680280933,12928.265808139993,218.82113733000006,54472.00453392001 2023-03-31,16:42:15.000,90,11122731,-795,0,1680280934,12928.245599209993,218.7647442899979,54471.794920320004 2023-03-31,16:42:16.000,90,11122782,-795,0,1680280935,12928.272544449988,218.75769515999855,54471.9975468 2023-03-31,16:42:17.000,90,11122801,-795,0,1680280936,12928.232126589988,218.78589168000326,54471.913701360005 2023-03-31,16:42:18.000,90,11122757,-795,0,1680280937,12928.131081940002,218.75769515999855,54471.83684304001 2023-03-31,16:42:19.000,90,11122754,-795,0,1680280938,12928.110873010002,218.73654777000047,54471.80190744 2023-03-31,16:42:20.000,90,11122737,-795,0,1680280939,12928.178236109998,218.7154003800024,54471.99055968 2023-03-31,16:42:21.000,90,11122776,-795,0,1680280940,12928.131081940002,218.70835125000303,54472.00453392001 2023-03-31,16:42:22.000,90,11122756,-795,0,1680280941,12928.030037290002,218.68015472999832,54472.07440512001 2023-03-31,16:42:23.000,90,11122744,-795,0,1680280942,12927.942465259992,218.65900734000024,54471.913701360005 2023-03-31,16:42:24.000,90,11122710,-795,0,1680280943,12927.915520019997,218.67310559999896,54471.983572560006 2023-03-31,16:42:25.000,90,11122758,-795,0,1680280944,12927.908783710001,218.62376169000345,54471.9975468 2023-03-31,16:42:26.000,90,11122744,-795,0,1680280945,12927.821211679991,218.53917213000386,54471.99055968 2023-03-31,16:42:27.000,90,11122785,-795,0,1680280946,12927.713430719996,218.55327039000258,54471.82985592 2023-03-31,16:42:28.000,90,11122779,-795,0,1680280947,12927.848156920001,218.52507386999787,54471.94164984 2023-03-31,16:42:29.000,90,11122730,-795,0,1680280948,12927.868365850001,218.4193369200002,54472.10235360001 2023-03-31,16:42:30.000,90,11122773,-795,0,1680280949,12927.875102159996,218.34884561999934,54472.03946952 2023-03-31,16:42:31.000,90,11122763,-795,0,1680280950,12927.801002749991,218.33474736000062,54471.927675599996 2023-03-31,16:42:32.000,90,11122723,-795,0,1680280951,12927.794266439996,218.26425605999975,54471.927675599996 2023-03-31,16:42:33.000,90,11122754,-795,0,1680280952,12927.774057509996,218.2572069300004,54471.78094608 2023-03-31,16:42:34.000,90,11122704,-795,0,1680280953,12927.881838469992,218.2572069300004,54471.82985592 2023-03-31,16:42:35.000,90,11122690,-795,0,1680280954,12927.848156920001,218.23605954000232,54471.51543552 2023-03-31,16:42:36.000,90,11122839,-795,0,1680280955,12928.110873010002,218.17966650000017,54471.89274 2023-03-31,16:42:37.000,90,11122719,-795,0,1680280956,12928.205181349993,218.03868389999843,54471.87177864 2023-03-31,16:42:38.000,90,11122735,-795,0,1680280957,12928.191708730003,217.82016087000375,54471.90671424001 2023-03-31,16:42:39.000,90,11122695,-795,0,1680280958,12928.043509909992,217.7990134799984,54471.8228688 2023-03-31,16:42:40.000,90,11122691,-795,0,1680280959,12927.996355739997,217.7144239199988,54471.794920320004 2023-03-31,16:42:41.000,90,11122714,-795,0,1680280960,12927.949201570002,217.73557131000416,54471.80190744 2023-03-31,16:42:42.000,90,11122815,-795,0,1680280961,12927.942465259992,217.70737478999945,54471.78793320001 2023-03-31,16:42:43.000,90,11122745,-795,0,1680280962,12928.043509909992,217.67212914000265,54471.7529976 2023-03-31,16:42:44.000,90,11122748,-795,0,1680280963,12928.009828360002,217.679178270002,54471.746010480005 2023-03-31,16:42:45.000,90,11122767,-795,0,1680280964,12928.016564669997,217.679178270002,54471.82985592 2023-03-31,16:42:46.000,90,11122763,-795,0,1680280965,12927.976146809997,217.59458871000243,54471.83684304001 2023-03-31,16:42:47.000,90,11122776,-795,0,1680280966,12927.888574780001,217.59458871000243,54471.697100640005 2023-03-31,16:42:48.000,90,11122792,-795,0,1680280967,12927.814475369996,217.62278522999986,54471.62024232001 2023-03-31,16:42:49.000,90,11122778,-795,0,1680280968,12927.740375959991,217.6157361000005,54471.71107488 2023-03-31,16:42:50.000,90,11122793,-795,0,1680280969,12927.693221789996,217.65803088000393,54471.72504912 2023-03-31,16:42:51.000,90,11122804,-795,0,1680280970,12927.61912237999,217.65098175000458,54471.72504912 2023-03-31,16:42:52.000,90,11122748,-795,0,1680280971,12927.52481404,217.65803088000393,54471.648190800006 2023-03-31,16:42:53.000,90,11122803,-795,0,1680280972,12927.42376939,217.68622740000137,54471.58530672 2023-03-31,16:42:54.000,90,11122765,-795,0,1680280973,12927.410296769995,217.6650800100033,54471.8228688 2023-03-31,16:42:55.000,90,11122743,-795,0,1680280974,12927.268834259994,217.65098175000458,54471.73902336001 2023-03-31,16:42:56.000,90,11122805,-795,0,1680280975,12927.208207469994,217.6650800100033,54471.6132552 2023-03-31,16:42:57.000,90,11122691,-795,0,1680280976,12927.201471159999,217.7003256600001,54471.44556432 2023-03-31,16:42:58.000,90,11122828,-795,0,1680280977,12927.187998539994,217.62983435999922,54471.59928096001 2023-03-31,16:42:59.000,90,11122813,-795,0,1680280978,12927.235152709989,217.62278522999986,54471.543384 2023-03-31,16:43:00.000,90,11122850,-795,0,1680280979,12927.302515809999,217.65803088000393,54471.697100640005 2023-03-31,16:43:01.000,90,11122820,-795,0,1680280980,12927.25536163999,217.64393261999794,54471.697100640005 2023-03-31,16:43:02.000,90,11122751,-795,0,1680280981,12927.34293367,217.64393261999794,54471.60626808 2023-03-31,16:43:03.000,90,11122814,-795,0,1680280982,12927.349669979994,217.67212914000265,54471.480499920006 2023-03-31,16:43:04.000,90,11122708,-795,0,1680280983,12927.410296769995,217.67212914000265,54471.48748704 2023-03-31,16:43:05.000,90,11122804,-795,0,1680280984,12927.470923559995,217.60868697000114,54471.45255144001 2023-03-31,16:43:06.000,90,11122795,-795,0,1680280985,12927.592177139995,217.62278522999986,54471.51543552 2023-03-31,16:43:07.000,90,11122781,-795,0,1680280986,12927.65954023999,217.55934305999835,54471.42460296001 2023-03-31,16:43:08.000,90,11122758,-795,0,1680280987,12927.7673212,217.53819567000028,54471.361718880005 2023-03-31,16:43:09.000,90,11122818,-795,0,1680280988,12927.922256329992,217.50999915000284,54471.55037112001 2023-03-31,16:43:10.000,90,11122710,-795,0,1680280989,12928.070455150002,217.4042621999979,54471.480499920006 2023-03-31,16:43:11.000,90,11122708,-795,0,1680280990,12928.164763489993,217.39721306999854,54471.4385772 2023-03-31,16:43:12.000,90,11122761,-795,0,1680280991,12928.205181349993,217.32672176999768,54471.33377040001 2023-03-31,16:43:13.000,90,11122829,-795,0,1680280992,12928.299489689998,217.2421322099981,54471.2988348 2023-03-31,16:43:14.000,90,11122750,-795,0,1680280993,12928.346643859993,217.1716409100045,54471.24992496 2023-03-31,16:43:15.000,90,11122731,-795,0,1680280994,12928.420743269999,217.16459177999786,54471.34774464 2023-03-31,16:43:16.000,90,11122749,-795,0,1680280995,12928.47463374999,217.05180570000084,54471.38268024001 2023-03-31,16:43:17.000,90,11122800,-795,0,1680280996,12928.528524229994,216.98131439999997,54471.39665448 2023-03-31,16:43:18.000,90,11122740,-795,0,1680280997,12928.49484267999,216.9108230999991,54471.291847680004 2023-03-31,16:43:19.000,90,11122685,-795,0,1680280998,12928.59588732999,216.88967571000103,54471.32678328 2023-03-31,16:43:20.000,90,11122735,-795,0,1680280999,12928.690195669995,216.79098789000273,54471.41761584 2023-03-31,16:43:21.000,90,11122732,-795,0,1680281000,12928.72387722,216.7486931099993,54471.39665448 2023-03-31,16:43:22.000,90,11122803,-795,0,1680281001,12928.77776769999,216.74164397999994,54471.46652568 2023-03-31,16:43:23.000,90,11122787,-795,0,1680281002,12928.78450401,216.64295616000163,54471.32678328 2023-03-31,16:43:24.000,90,11122750,-795,0,1680281003,12928.791240319995,216.6006613799982,54471.368706 2023-03-31,16:43:25.000,90,11122773,-795,0,1680281004,12928.8451308,216.5301700800046,54471.543384 2023-03-31,16:43:26.000,90,11122739,-795,0,1680281005,12928.82492187,216.5301700800046,54471.47351280001 2023-03-31,16:43:27.000,90,11122742,-795,0,1680281006,12928.79797662999,216.44558051999775,54471.53639688 2023-03-31,16:43:28.000,90,11122745,-795,0,1680281007,12928.67672304999,216.3680400900048,54471.13114392 2023-03-31,16:43:29.000,90,11122725,-795,0,1680281008,12928.78450401,216.27640139999858,54471.42460296001 2023-03-31,16:43:30.000,90,11122783,-795,0,1680281009,12928.8451308,216.21295923000434,54471.48748704 2023-03-31,16:43:31.000,90,11122792,-795,0,1680281010,12928.851867109996,216.18476270999963,54471.480499920006 2023-03-31,16:43:32.000,90,11122736,-795,0,1680281011,12928.811449249995,216.0719766300026,54471.5084484 2023-03-31,16:43:33.000,90,11122759,-795,0,1680281012,12928.919230209991,215.96623967999767,54471.627229440004 2023-03-31,16:43:34.000,90,11122769,-795,0,1680281013,12928.89902127999,215.90279751000344,54471.65517792 2023-03-31,16:43:35.000,90,11122820,-795,0,1680281014,12928.85860341999,215.80410968999786,54471.66216504 2023-03-31,16:43:36.000,90,11122771,-795,0,1680281015,12928.81818555999,215.73361839000427,54471.57133248001 2023-03-31,16:43:37.000,90,11122826,-795,0,1680281016,12928.791240319995,215.6631270900034,54471.543384 2023-03-31,16:43:38.000,90,11122826,-795,0,1680281017,12928.8451308,215.6137831800006,54471.56434536 2023-03-31,16:43:39.000,90,11122805,-795,0,1680281018,12928.872076039996,215.52214449000166,54471.7529976 2023-03-31,16:43:40.000,90,11122678,-795,0,1680281019,12928.791240319995,215.44460406000144,54471.80190744 2023-03-31,16:43:41.000,90,11122844,-795,0,1680281020,12928.66325043,215.38116188999993,54471.77395896 2023-03-31,16:43:42.000,90,11122755,-795,0,1680281021,12928.548733159994,215.34591624000313,54471.759984719996 2023-03-31,16:43:43.000,90,11122761,-795,0,1680281022,12928.434215889989,215.3036214599997,54471.69011352001 2023-03-31,16:43:44.000,90,11122703,-795,0,1680281023,12928.353380169989,215.21903190000012,54471.6831264 2023-03-31,16:43:45.000,90,11122819,-795,0,1680281024,12928.279280759998,215.19083538000268,54471.73902336001 2023-03-31,16:43:46.000,90,11122709,-795,0,1680281025,12928.184972419993,215.09214756000438,54471.78094608 2023-03-31,16:43:47.000,90,11122793,-795,0,1680281026,12928.090664080002,215.03575452000223,54471.7529976 2023-03-31,16:43:48.000,90,11122795,-795,0,1680281027,12928.023300979992,215.02870539000287,54471.72504912 2023-03-31,16:43:49.000,90,11122845,-795,0,1680281028,12927.996355739997,214.98641060999944,54471.85780440001 2023-03-31,16:43:50.000,90,11122789,-795,0,1680281029,12927.922256329992,214.93001757000457,54471.80889456001 2023-03-31,16:43:51.000,90,11122727,-795,0,1680281030,12927.841420609991,214.93001757000457,54471.759984719996 2023-03-31,16:43:52.000,90,11122826,-795,0,1680281031,12927.7673212,214.85247714000434,54471.815881680006 2023-03-31,16:43:53.000,90,11122729,-795,0,1680281032,12927.632594999995,214.8947719200005,54471.592293839996 2023-03-31,16:43:54.000,90,11122764,-795,0,1680281033,12927.632594999995,214.80313323000155,54471.592293839996 2023-03-31,16:43:55.000,90,11122743,-795,0,1680281034,12927.60564976,214.83837887999834,54471.746010480005 2023-03-31,16:43:56.000,90,11122789,-795,0,1680281035,12927.5652319,214.7749367100041,54471.77395896 2023-03-31,16:43:57.000,90,11122759,-795,0,1680281036,12927.51807772999,214.70444541000325,54471.67613928 2023-03-31,16:43:58.000,90,11122676,-795,0,1680281037,12927.52481404,214.64100324000174,54471.71806200001 2023-03-31,16:43:59.000,90,11122681,-795,0,1680281038,12927.551759279995,214.63395411000238,54471.66915216001 2023-03-31,16:44:00.000,90,11122763,-795,0,1680281039,12927.55849558999,214.63395411000238,54471.72504912 2023-03-31,16:44:01.000,90,11122823,-795,0,1680281040,12927.531550349995,214.57051194000087,54471.71107488 2023-03-31,16:44:02.000,90,11122751,-795,0,1680281041,12927.511341419995,214.52821716000471,54471.67613928 2023-03-31,16:44:03.000,90,11122755,-795,0,1680281042,12927.48439618,214.47887325000193,54471.57133248001 2023-03-31,16:44:04.000,90,11122770,-755,0,1680281043,12927.39682414999,214.41543108000042,54471.63421656 2023-03-31,16:44:05.000,90,11122737,-795,0,1680281044,12927.410296769995,214.38723456000298,54471.746010480005 2023-03-31,16:44:06.000,90,11122710,-795,0,1680281045,12927.40356046,214.3378906500002,54471.8228688 2023-03-31,16:44:07.000,90,11122791,-795,0,1680281046,12927.369878909994,214.28854674000468,54471.69011352001 2023-03-31,16:44:08.000,90,11122784,-795,0,1680281047,12927.349669979994,214.2392028300019,54471.73203624 2023-03-31,16:44:09.000,90,11122736,-795,0,1680281048,12927.309252119994,214.14756414000294,54471.627229440004 2023-03-31,16:44:10.000,90,11122738,-795,0,1680281049,12927.329461049994,214.11231848999887,54471.697100640005 2023-03-31,16:44:11.000,90,11122733,-795,0,1680281050,12927.302515809999,214.08412197000143,54471.6831264 2023-03-31,16:44:12.000,90,11122681,-795,0,1680281051,12927.33619735999,213.91494285000226,54471.71806200001 2023-03-31,16:44:13.000,90,11122771,-795,0,1680281052,12927.282306879999,213.90084459000354,54471.66216504 2023-03-31,16:44:14.000,90,11122731,-795,0,1680281053,12927.33619735999,213.80215676999796,54471.962611200004 2023-03-31,16:44:15.000,90,11122785,-795,0,1680281054,12927.262097949999,213.76691112000117,54471.815881680006 2023-03-31,16:44:16.000,90,11122753,-795,0,1680281055,12927.235152709989,213.66822330000286,54471.864791520005 2023-03-31,16:44:17.000,90,11122759,-795,0,1680281056,12927.127371749993,213.59068287000264,54471.71806200001 2023-03-31,16:44:18.000,90,11122780,-795,0,1680281057,12927.120635439998,213.5131424400024,54471.71107488 2023-03-31,16:44:19.000,90,11122812,-795,0,1680281058,12927.107162819993,213.47084765999898,54471.80889456001 2023-03-31,16:44:20.000,90,11122760,-795,0,1680281059,12927.073481269988,213.3510124500026,54471.864791520005 2023-03-31,16:44:21.000,90,11122735,-795,0,1680281060,12927.046536029993,213.31576679999853,54471.89274 2023-03-31,16:44:22.000,90,11122721,-795,0,1680281061,12927.086953889993,213.28052115000173,54471.82985592 2023-03-31,16:44:23.000,90,11122743,-795,0,1680281062,12927.073481269988,213.1888824600028,54471.63421656 2023-03-31,16:44:24.000,90,11122733,-795,0,1680281063,12927.113899129989,213.13953855,54471.73902336001 2023-03-31,16:44:25.000,90,11122772,-795,0,1680281064,12927.107162819993,213.0760963799985,54471.746010480005 2023-03-31,16:44:26.000,90,11122785,-795,0,1680281065,12927.107162819993,212.9915068199989,54471.73902336001 2023-03-31,16:44:27.000,90,11122810,-795,0,1680281066,12927.026327099993,212.92806465000467,54471.52242264001 2023-03-31,16:44:28.000,90,11122767,-795,0,1680281067,12927.046536029993,212.8434750899978,54471.66216504 2023-03-31,16:44:29.000,90,11122771,-795,0,1680281068,12926.958963999998,212.78708205000294,54471.55735824 2023-03-31,16:44:30.000,90,11122767,-795,0,1680281069,12927.039799719998,212.78003292000358,54471.72504912 2023-03-31,16:44:31.000,90,11122773,-795,0,1680281070,12927.006118169993,212.7941311800023,54471.76697184001 2023-03-31,16:44:32.000,90,11122772,-795,0,1680281071,12926.985909239993,212.695443360004,54471.648190800006 2023-03-31,16:44:33.000,90,11122816,-795,0,1680281072,12926.972436620003,212.61790293000377,54471.66216504 2023-03-31,16:44:34.000,90,11122755,-795,0,1680281073,12926.972436620003,212.54036250000354,54471.543384 2023-03-31,16:44:35.000,90,11122786,-795,0,1680281074,12926.985909239993,212.57560815000033,54471.63421656 2023-03-31,16:44:36.000,90,11122768,-795,0,1680281075,12927.053272339988,212.44167467999796,54471.62024232001 2023-03-31,16:44:37.000,90,11122722,-795,0,1680281076,12927.033063409988,212.4980677200001,54471.66915216001 2023-03-31,16:44:38.000,90,11122722,-795,0,1680281077,12927.012854479988,212.46987120000267,54471.627229440004 2023-03-31,16:44:39.000,90,11122733,-795,0,1680281078,12926.958963999998,212.42052728999988,54471.66915216001 2023-03-31,16:44:40.000,90,11122789,-795,0,1680281079,12926.965700309993,212.40642903000116,54471.66915216001 2023-03-31,16:44:41.000,90,11122822,-795,0,1680281080,12926.999381859998,212.42052728999988,54471.70408776 2023-03-31,16:44:42.000,90,11122781,-795,0,1680281081,12926.985909239993,212.37823251000373,54471.71107488 2023-03-31,16:44:43.000,90,11122773,-795,0,1680281082,12926.952227690002,212.3359377300003,54471.59928096001 2023-03-31,16:44:44.000,90,11122703,-795,0,1680281083,12926.851183040002,212.34298685999966,54471.67613928 2023-03-31,16:44:45.000,90,11122853,-795,0,1680281084,12926.837710419997,212.29364295000414,54471.82985592 2023-03-31,16:44:46.000,90,11122785,-795,0,1680281085,12926.918546139997,212.28659382000478,54471.78094608 2023-03-31,16:44:47.000,90,11122799,-795,0,1680281086,12926.810765180002,212.26544642999943,54471.78094608 2023-03-31,16:44:48.000,90,11122755,-795,0,1680281087,12926.743402079992,212.29364295000414,54471.67613928 2023-03-31,16:44:49.000,90,11122793,-795,0,1680281088,12926.649093740001,212.23020078000263,54471.63421656 2023-03-31,16:44:50.000,90,11122763,-795,0,1680281089,12926.682775289992,212.26544642999943,54471.71107488 2023-03-31,16:44:51.000,90,11122707,-795,0,1680281090,12926.756874699997,212.21610252000391,54471.8228688 2023-03-31,16:44:52.000,90,11122776,-795,0,1680281091,12926.723193149992,212.17380774000048,54471.746010480005 2023-03-31,16:44:53.000,90,11122789,-795,0,1680281092,12926.696247909997,212.1385620900037,54471.73902336001 2023-03-31,16:44:54.000,90,11122792,-795,0,1680281093,12926.723193149992,212.07511992000218,54471.99055968 2023-03-31,16:44:55.000,90,11122725,-795,0,1680281094,12926.588466950001,212.06102166000346,54471.85081728 2023-03-31,16:44:56.000,90,11122752,-795,0,1680281095,12926.534576469996,212.0257760099994,54471.89274 2023-03-31,16:44:57.000,90,11122813,-795,0,1680281096,12926.413322889995,212.0046286200013,54471.87876576 2023-03-31,16:44:58.000,90,11122702,-795,0,1680281097,12926.30554193,211.9411864499998,54471.76697184001 2023-03-31,16:44:59.000,90,11122717,-795,0,1680281098,12926.26512407,211.905940800003,54471.94863696 2023-03-31,16:45:00.000,90,11122784,-715,0,1680281099,12926.27859668999,211.82135124000342,54471.94863696 2023-03-31,16:45:01.000,90,11122803,-795,0,1680281100,12926.24491514,211.83544950000214,54472.00453392001 2023-03-31,16:45:02.000,90,11122732,-795,0,1680281101,12926.231442519995,211.72971255000448,54471.94863696 2023-03-31,16:45:03.000,90,11122747,-795,0,1680281102,12926.002407979999,211.7438108100032,54471.927675599996 2023-03-31,16:45:04.000,90,11122779,-795,0,1680281103,12925.914835949989,211.6592212500036,54471.85081728 2023-03-31,16:45:05.000,90,11122753,-795,0,1680281104,12925.780109749998,211.6451229900049,54471.815881680006 2023-03-31,16:45:06.000,90,11122765,-795,0,1680281105,12925.719482959998,211.58168082000338,54471.815881680006 2023-03-31,16:45:07.000,90,11122727,-795,0,1680281106,12925.571284140002,211.5323369100006,54471.71806200001 2023-03-31,16:45:08.000,90,11122838,-795,0,1680281107,12925.517393659997,211.4688947399991,54471.759984719996 2023-03-31,16:45:09.000,90,11122688,-795,0,1680281108,12925.517393659997,211.41955083000357,54471.87177864 2023-03-31,16:45:10.000,90,11122766,-795,0,1680281109,12925.476975799997,211.39135430999886,54471.94164984 2023-03-31,16:45:11.000,90,11122785,-795,0,1680281110,12925.409612700001,211.32791214000463,54471.864791520005 2023-03-31,16:45:12.000,90,11122755,-795,0,1680281111,12925.32877698,211.320863009998,54471.78793320001 2023-03-31,16:45:13.000,90,11122713,-795,0,1680281112,12925.173841849995,211.29266649000056,54471.70408776 2023-03-31,16:45:14.000,90,11122653,-795,0,1680281113,12925.20078708999,211.26446997000312,54471.78094608 2023-03-31,16:45:15.000,90,11122825,-795,0,1680281114,12925.153632919995,211.2856173600012,54471.85081728 2023-03-31,16:45:16.000,90,11122764,-795,0,1680281115,12925.14016029999,211.22922431999905,54471.83684304001 2023-03-31,16:45:17.000,90,11122767,-795,0,1680281116,12924.97848885999,211.2362734499984,54471.85780440001 2023-03-31,16:45:18.000,90,11122718,-795,0,1680281117,12924.93807099999,211.17988041000353,54471.697100640005 2023-03-31,16:45:19.000,90,11122727,-795,0,1680281118,12924.83702634999,211.22922431999905,54471.84383016 2023-03-31,16:45:20.000,90,11122780,-795,0,1680281119,12924.803344799999,211.2221751899997,54471.759984719996 2023-03-31,16:45:21.000,90,11122749,-795,0,1680281120,12924.709036459994,211.17988041000353,54471.794920320004 2023-03-31,16:45:22.000,90,11122759,-795,0,1680281121,12924.648409669993,211.17283128000417,54471.78094608 2023-03-31,16:45:23.000,90,11122745,-795,0,1680281122,12924.513683470002,211.2010278000016,54471.697100640005 2023-03-31,16:45:24.000,90,11122787,-795,0,1680281123,12924.493474540002,211.1869295400029,54471.70408776 2023-03-31,16:45:25.000,90,11122723,-795,0,1680281124,12924.412638820002,211.2010278000016,54471.815881680006 2023-03-31,16:45:26.000,90,11122788,-795,0,1680281125,12924.365484649992,211.1869295400029,54471.72504912 2023-03-31,16:45:27.000,90,11122729,-795,0,1680281126,12924.304857859992,211.2010278000016,54471.697100640005 2023-03-31,16:45:28.000,90,11122781,-795,0,1680281127,12924.264439999992,211.2362734499984,54471.57133248001 2023-03-31,16:45:29.000,90,11122753,-795,0,1680281128,12924.163395349991,211.17988041000353,54471.55037112001 2023-03-31,16:45:30.000,90,11122753,-795,0,1680281129,12923.96130604999,211.20807693000097,54471.48748704 2023-03-31,16:45:31.000,90,11122766,-795,0,1680281130,12923.994987599996,211.24332257999777,54471.578319600005 2023-03-31,16:45:32.000,90,11122720,-795,0,1680281131,12923.974778669995,211.27151910000248,54471.529409760005 2023-03-31,16:45:33.000,90,11122736,-795,0,1680281132,12923.9276245,211.19397867000225,54471.49447416 2023-03-31,16:45:34.000,90,11122793,-795,0,1680281133,12923.88047032999,211.27151910000248,54471.592293839996 2023-03-31,16:45:35.000,90,11122741,-795,0,1680281134,12923.84678878,211.30676474999927,54471.543384 2023-03-31,16:45:36.000,90,11122740,-795,0,1680281135,12923.732271509994,211.25742084000376,54471.45255144001 2023-03-31,16:45:37.000,90,11122818,-795,0,1680281136,12923.63796316999,211.32791214000463,54471.43159008001 2023-03-31,16:45:38.000,90,11122700,-795,0,1680281137,12923.624490549999,211.27151910000248,54471.47351280001 2023-03-31,16:45:39.000,90,11122699,-795,0,1680281138,12923.597545309989,211.31381387999863,54471.59928096001 2023-03-31,16:45:40.000,90,11122692,-795,0,1680281139,12923.651435789994,211.37725605000014,54471.65517792 2023-03-31,16:45:41.000,90,11122786,-795,0,1680281140,12923.604281619999,211.36315779000142,54471.746010480005 2023-03-31,16:45:42.000,90,11122714,-795,0,1680281141,12923.624490549999,211.4336490900023,54471.71806200001 2023-03-31,16:45:43.000,90,11122702,-795,0,1680281142,12923.456082799989,211.56053342999803,54471.57133248001 2023-03-31,16:45:44.000,90,11122785,-795,0,1680281143,12923.429137559993,211.5464351699993,54471.57133248001 2023-03-31,16:45:45.000,90,11122906,-795,0,1680281144,12923.415664939988,211.61692647000018,54471.58530672 2023-03-31,16:45:46.000,90,11122811,-795,0,1680281145,12923.314620290002,211.6592212500036,54471.55037112001 2023-03-31,16:45:47.000,90,11122890,-795,0,1680281146,12923.227048259992,211.6944669000004,54471.55735824 2023-03-31,16:45:48.000,90,11122743,-795,0,1680281147,12923.146212539992,211.72971255000448,54471.6132552 2023-03-31,16:45:49.000,90,11122763,-795,0,1680281148,12923.119267299997,211.84954776000086,54471.52242264001 2023-03-31,16:45:50.000,90,11122799,-795,0,1680281149,12922.977804789996,211.85659689000022,54471.4385772 2023-03-31,16:45:51.000,90,11122774,-795,0,1680281150,12923.045167889992,211.9270881900011,54471.60626808 2023-03-31,16:45:52.000,90,11122793,-795,0,1680281151,12923.004750029992,211.93413732000045,54471.55735824 2023-03-31,16:45:53.000,90,11122726,-795,0,1680281152,12922.944123239991,211.97643210000388,54471.53639688 2023-03-31,16:45:54.000,90,11122741,-795,0,1680281153,12922.91044169,212.03282513999875,54471.578319600005 2023-03-31,16:45:55.000,90,11122719,-795,0,1680281154,12922.883496449991,212.09626731000026,54471.543384 2023-03-31,16:45:56.000,90,11122803,-795,0,1680281155,12922.917177999996,212.11741469999833,54471.648190800006 2023-03-31,16:45:57.000,90,11122704,-795,0,1680281156,12922.903705379991,212.16675861000112,54471.592293839996 2023-03-31,16:45:58.000,90,11122716,-795,0,1680281157,12922.82960597,212.18085686999984,54471.57133248001 2023-03-31,16:45:59.000,90,11122749,-795,0,1680281158,12922.80266072999,212.23020078000263,54471.58530672 2023-03-31,16:46:00.000,90,11122727,-795,0,1680281159,12922.78918811,212.1879059999992,54471.37569312 2023-03-31,16:46:01.000,90,11122761,-795,0,1680281160,12922.78245179999,212.31479034000222,54471.55037112001 2023-03-31,16:46:02.000,90,11122750,-795,0,1680281161,12922.78918811,212.28659382000478,54471.52242264001 2023-03-31,16:46:03.000,90,11122705,-795,0,1680281162,12922.74877025,212.41347816000052,54471.50146128001 2023-03-31,16:46:04.000,90,11122736,-795,0,1680281163,12922.755506559995,212.41347816000052,54471.52242264001 2023-03-31,16:46:05.000,90,11122708,-795,0,1680281164,12922.735297629995,212.46987120000267,54471.57133248001 2023-03-31,16:46:06.000,90,11122766,-795,0,1680281165,12922.836342279996,212.52626424000482,54471.592293839996 2023-03-31,16:46:07.000,90,11122732,-795,0,1680281166,12922.78245179999,212.5474116300029,54471.543384 2023-03-31,16:46:08.000,90,11122830,-795,0,1680281167,12922.64098928999,212.5826572799997,54471.41761584 2023-03-31,16:46:09.000,90,11122729,-795,0,1680281168,12922.62078035999,212.63200119000248,54471.46652568 2023-03-31,16:46:10.000,90,11122746,-795,0,1680281169,12922.614044049995,212.62495206000312,54471.529409760005 2023-03-31,16:46:11.000,90,11122835,-795,0,1680281170,12922.60057142999,212.695443360004,54471.459538560004 2023-03-31,16:46:12.000,90,11122823,-795,0,1680281171,12922.60057142999,212.61790293000377,54471.47351280001 2023-03-31,16:46:13.000,90,11122677,-795,0,1680281172,12922.573626189995,212.68839423000463,54471.40364160001 2023-03-31,16:46:14.000,90,11122671,-795,0,1680281173,12922.614044049995,212.695443360004,54471.578319600005 2023-03-31,16:46:15.000,90,11122678,-795,0,1680281174,12922.492790469994,212.695443360004,54471.57133248001 2023-03-31,16:46:16.000,90,11122747,-795,0,1680281175,12922.492790469994,212.65314858000056,54471.59928096001 2023-03-31,16:46:17.000,90,11122784,-795,0,1680281176,12922.47931784999,212.66019770999992,54471.5084484 2023-03-31,16:46:18.000,90,11122766,-795,0,1680281177,12922.364800579999,212.6460994500012,54471.592293839996 2023-03-31,16:46:19.000,90,11122694,-795,0,1680281178,12922.46584523,212.68839423000463,54471.63421656 2023-03-31,16:46:20.000,90,11122692,-795,0,1680281179,12922.452372609994,212.7095416200027,54471.6831264 2023-03-31,16:46:21.000,90,11122797,-795,0,1680281180,12922.39848212999,212.70249249000335,54471.72504912 2023-03-31,16:46:22.000,90,11122763,-795,0,1680281181,12922.371536889994,212.7306890100008,54471.71107488 2023-03-31,16:46:23.000,90,11122701,-795,0,1680281182,12922.176183899988,212.7306890100008,54471.65517792 2023-03-31,16:46:24.000,90,11122812,-795,0,1680281183,12922.209865449993,212.70249249000335,54471.69011352001 2023-03-31,16:46:25.000,90,11122768,-795,0,1680281184,12922.149238659993,212.7095416200027,54471.71806200001 2023-03-31,16:46:26.000,90,11122729,-795,0,1680281185,12922.088611869993,212.76593466000486,54471.78094608 2023-03-31,16:46:27.000,90,11122740,-795,0,1680281186,12921.980830909997,212.77298379000422,54471.69011352001 2023-03-31,16:46:28.000,90,11122757,-795,0,1680281187,12921.960621979997,212.75888552999822,54471.71806200001 2023-03-31,16:46:29.000,90,11122761,-795,0,1680281188,12921.913467810002,212.83642595999845,54471.84383016 2023-03-31,16:46:30.000,90,11122795,-795,0,1680281189,12921.859577329997,212.81527857000037,54471.759984719996 2023-03-31,16:46:31.000,90,11122761,-795,0,1680281190,12921.657488029996,212.8575733500038,54471.85081728 2023-03-31,16:46:32.000,90,11122751,-795,0,1680281191,12921.711378510001,212.87167161000252,54471.78793320001 2023-03-31,16:46:33.000,90,11122725,-795,0,1680281192,12921.677696959996,212.8928190000006,54471.85081728 2023-03-31,16:46:34.000,90,11122769,-795,0,1680281193,12921.63054279,212.94921204000275,54471.89274 2023-03-31,16:46:35.000,90,11122799,-795,0,1680281194,12921.56317968999,212.9421629100034,54471.85780440001 2023-03-31,16:46:36.000,90,11122700,-795,0,1680281195,12921.556443379995,212.98445768999954,54471.99055968 2023-03-31,16:46:37.000,90,11122763,-795,0,1680281196,12921.495816589995,213.01970334000362,54471.97658544001 2023-03-31,16:46:38.000,90,11122687,-795,0,1680281197,12921.42845349,213.09724377000384,54471.90671424001 2023-03-31,16:46:39.000,90,11122641,-795,0,1680281198,12921.32067252999,213.13248942000064,54471.746010480005 2023-03-31,16:46:40.000,90,11122672,-795,0,1680281199,12921.32740884,213.15363680999872,54471.84383016 2023-03-31,16:46:41.000,90,11122816,-795,0,1680281200,12921.30719991,213.18183333000343,54471.89972712 2023-03-31,16:46:42.000,90,11122731,-795,0,1680281201,12921.26004573999,213.25937376000365,54471.8228688 2023-03-31,16:46:43.000,90,11122720,-795,0,1680281202,12921.21962787999,213.27347202000237,54471.8228688 2023-03-31,16:46:44.000,90,11122744,-795,0,1680281203,12921.273518359994,213.34396332000324,54471.927675599996 2023-03-31,16:46:45.000,90,11122816,-795,0,1680281204,12921.206155259999,213.3862580999994,54472.02549528001 2023-03-31,16:46:46.000,90,11122769,-795,0,1680281205,12921.212891569994,213.46379852999962,54472.032482400005 2023-03-31,16:46:47.000,90,11122727,-795,0,1680281206,12921.185946329999,213.47084765999898,54471.913701360005 2023-03-31,16:46:48.000,90,11122666,-795,0,1680281207,12921.152264779994,213.5131424400024,54471.983572560006 2023-03-31,16:46:49.000,90,11122797,-795,0,1680281208,12921.145528469999,213.56248634999793,54472.01152104 2023-03-31,16:46:50.000,90,11122730,-795,0,1680281209,12921.084901679998,213.58363374000328,54471.93466272001 2023-03-31,16:46:51.000,90,11122819,-795,0,1680281210,12921.051220129993,213.55543721999857,54471.96959832 2023-03-31,16:46:52.000,90,11122748,-795,0,1680281211,12921.044483819998,213.70346894999966,54471.89274 2023-03-31,16:46:53.000,90,11122790,-795,0,1680281212,12920.963648099998,213.7457637300031,54471.92068848 2023-03-31,16:46:54.000,90,11122774,-795,0,1680281213,12921.004065959998,213.68232156000158,54471.99055968 2023-03-31,16:46:55.000,90,11122708,-795,0,1680281214,12920.950175479993,213.81625503000396,54471.95562408001 2023-03-31,16:46:56.000,90,11122754,-795,0,1680281215,12920.882812379998,213.88674633000483,54471.913701360005 2023-03-31,16:46:57.000,90,11122717,-795,0,1680281216,12920.828921899993,213.87264806999883,54471.85780440001 2023-03-31,16:46:58.000,90,11122753,-795,0,1680281217,12920.849130829993,213.92199198000162,54472.032482400005 2023-03-31,16:46:59.000,90,11122789,-795,0,1680281218,12920.903021309998,213.95723762999842,54472.11632784 2023-03-31,16:47:00.000,90,11122771,-795,0,1680281219,12920.876076070002,213.97838502000377,54472.14427632001 2023-03-31,16:47:01.000,90,11122805,-795,0,1680281220,12920.889548689993,214.02772892999928,54472.200173280005 2023-03-31,16:47:02.000,90,11122810,-795,0,1680281221,12920.808712969992,214.07707284000207,54472.067418 2023-03-31,16:47:03.000,90,11122746,-795,0,1680281222,12920.721140939997,214.1052693599995,54471.99055968 2023-03-31,16:47:04.000,90,11122712,-795,0,1680281223,12920.734613560002,214.1052693599995,54471.97658544001 2023-03-31,16:47:05.000,90,11122800,-795,0,1680281224,12920.673986770002,214.14756414000294,54472.04645664 2023-03-31,16:47:06.000,90,11122805,-795,0,1680281225,12920.586414739992,214.18280978999974,54472.03946952 2023-03-31,16:47:07.000,90,11122810,-795,0,1680281226,12920.579678429996,214.22510457000317,54472.01152104 2023-03-31,16:47:08.000,90,11122738,-795,0,1680281227,12920.525787949991,214.28854674000468,54472.00453392001 2023-03-31,16:47:09.000,90,11122729,-795,0,1680281228,12920.492106400001,214.3519889099989,54471.927675599996 2023-03-31,16:47:10.000,90,11122740,-795,0,1680281229,12920.525787949991,214.42248020999978,54472.12331496001 2023-03-31,16:47:11.000,90,11122694,-795,0,1680281230,12920.47189747,214.49297151000064,54472.067418 2023-03-31,16:47:12.000,90,11122702,-795,0,1680281231,12920.492106400001,214.5846101999996,54472.081392240005 2023-03-31,16:47:13.000,90,11122740,-795,0,1680281232,12920.41127068,214.66919975999917,54472.07440512001 2023-03-31,16:47:14.000,90,11122780,-795,0,1680281233,12920.45168854,214.78198584000347,54472.02549528001 2023-03-31,16:47:15.000,90,11122736,-795,0,1680281234,12920.552733190001,214.8101823600009,54472.18619904 2023-03-31,16:47:16.000,90,11122755,-795,0,1680281235,12920.492106400001,214.93001757000457,54472.15825056 2023-03-31,16:47:17.000,90,11122826,-795,0,1680281236,12920.485370089991,215.00050886999816,54472.19318616001 2023-03-31,16:47:18.000,90,11122813,-795,0,1680281237,12920.40453436999,215.04985278000095,54472.15825056 2023-03-31,16:47:19.000,90,11122762,-795,0,1680281238,12920.2900171,215.13444234000053,54471.93466272001 2023-03-31,16:47:20.000,90,11122663,-795,0,1680281239,12920.256335549995,215.12739321000117,54471.95562408001 2023-03-31,16:47:21.000,90,11122719,-795,0,1680281240,12920.215917689995,215.2401792899982,54472.067418 2023-03-31,16:47:22.000,90,11122743,-795,0,1680281241,12920.12834566,215.27542494000227,54472.07440512001 2023-03-31,16:47:23.000,90,11122683,-795,0,1680281242,12920.054246249994,215.33181798000442,54472.05344376001 2023-03-31,16:47:24.000,90,11122741,-795,0,1680281243,12920.007092079999,215.3529653700025,54472.01850816 2023-03-31,16:47:25.000,90,11122769,-795,0,1680281244,12919.95993790999,215.3529653700025,54472.08837936 2023-03-31,16:47:26.000,90,11122772,-795,0,1680281245,12919.95993790999,215.3670636300012,54472.081392240005 2023-03-31,16:47:27.000,90,11122728,-795,0,1680281246,12919.831948019993,215.402309279998,54472.05344376001 2023-03-31,16:47:28.000,90,11122776,-795,0,1680281247,12919.751112299993,215.38116188999993,54471.85780440001 2023-03-31,16:47:29.000,90,11122717,-795,0,1680281248,12919.737639679988,215.40935841000464,54471.83684304001 2023-03-31,16:47:30.000,90,11122700,-795,0,1680281249,12919.751112299993,215.36001450000185,54471.85780440001 2023-03-31,16:47:31.000,90,11122690,-795,0,1680281250,12919.710694439993,215.3882110199993,54471.90671424001 2023-03-31,16:47:32.000,90,11122832,-795,0,1680281251,12919.636595030002,215.416407540004,54471.73902336001 2023-03-31,16:47:33.000,90,11122774,-795,0,1680281252,12919.643331339998,215.37411276000057,54471.78793320001 2023-03-31,16:47:34.000,90,11122703,-795,0,1680281253,12919.737639679988,215.4516531900008,54471.84383016 2023-03-31,16:47:35.000,90,11122644,-795,0,1680281254,12919.784793849998,215.43755493000208,54471.85780440001 2023-03-31,16:47:36.000,90,11122750,-795,0,1680281255,12919.811739089993,215.39526014999865,54471.88575288001 2023-03-31,16:47:37.000,90,11122745,-795,0,1680281256,12919.852156949994,215.4516531900008,54471.8228688 2023-03-31,16:47:38.000,90,11122765,-795,0,1680281257,12919.778057539988,215.43050580000272,54471.76697184001 2023-03-31,16:47:39.000,90,11122690,-795,0,1680281258,12919.764584919998,215.48689884000487,54471.87177864 2023-03-31,16:47:40.000,90,11122812,-795,0,1680281259,12919.831948019993,215.3882110199993,54471.88575288001 2023-03-31,16:47:41.000,90,11122864,-795,0,1680281260,12919.831948019993,215.34591624000313,54471.88575288001 2023-03-31,16:47:42.000,90,11122769,-795,0,1680281261,12919.838684329989,215.33181798000442,54471.92068848 2023-03-31,16:47:43.000,90,11122688,-795,0,1680281262,12919.805002779998,215.3529653700025,54471.794920320004 2023-03-31,16:47:44.000,90,11122731,-795,0,1680281263,12919.818475399989,215.33181798000442,54471.76697184001 2023-03-31,16:47:45.000,90,11122708,-795,0,1680281264,12919.757848609988,215.28952320000099,54471.72504912 2023-03-31,16:47:46.000,90,11122687,-795,0,1680281265,12919.818475399989,215.31771971999842,54471.69011352001 2023-03-31,16:47:47.000,90,11122758,-795,0,1680281266,12919.912783739994,215.39526014999865,54471.78094608 2023-03-31,16:47:48.000,90,11122831,-795,0,1680281267,12919.966674219999,215.3529653700025,54471.84383016 2023-03-31,16:47:49.000,90,11122816,-795,0,1680281268,12919.946465289999,215.3882110199993,54471.746010480005 2023-03-31,16:47:50.000,90,11122756,-795,0,1680281269,12920.00035576999,215.416407540004,54471.627229440004 2023-03-31,16:47:51.000,90,11122712,-795,0,1680281270,12919.926256359999,215.416407540004,54471.697100640005 2023-03-31,16:47:52.000,90,11122763,-795,0,1680281271,12919.953201599994,215.45870232000016,54471.65517792 2023-03-31,16:47:53.000,90,11122698,-795,0,1680281272,12919.831948019993,215.49394797000423,54471.4385772 2023-03-31,16:47:54.000,90,11122756,-795,0,1680281273,12919.852156949994,215.47280057999888,54471.5084484 2023-03-31,16:47:55.000,90,11122765,-795,0,1680281274,12919.932992669994,215.5785375300038,54471.55037112001 2023-03-31,16:47:56.000,90,11122760,-795,0,1680281275,12919.973410529994,215.62083230999997,54471.63421656 2023-03-31,16:47:57.000,90,11122726,-795,0,1680281276,12919.872365879994,215.62788143999933,54471.529409760005 2023-03-31,16:47:58.000,90,11122637,-795,0,1680281277,12919.865629569998,215.64197969999805,54471.42460296001 2023-03-31,16:47:59.000,90,11122682,-795,0,1680281278,12919.784793849998,215.67722535000212,54471.53639688 2023-03-31,16:48:00.000,90,11122698,-795,0,1680281279,12919.764584919998,215.67017622000276,54471.53639688 2023-03-31,16:48:01.000,90,11122717,-795,0,1680281280,12919.710694439993,215.74066752000363,54471.5084484 2023-03-31,16:48:02.000,90,11122761,-795,0,1680281281,12919.656803960002,215.76886404000106,54471.58530672 2023-03-31,16:48:03.000,90,11122787,-795,0,1680281282,12919.609649789993,215.86755185999937,54471.410628720005 2023-03-31,16:48:04.000,90,11122671,-795,0,1680281283,12919.602913479997,215.88165011999808,54471.459538560004 2023-03-31,16:48:05.000,90,11122729,-795,0,1680281284,12919.663540269998,215.9450922899996,54471.56434536 2023-03-31,16:48:06.000,90,11122703,-795,0,1680281285,12919.609649789993,216.00148533000174,54471.53639688 2023-03-31,16:48:07.000,90,11122657,-795,0,1680281286,12919.596177170002,216.0931240200007,54471.50146128001 2023-03-31,16:48:08.000,90,11122782,-795,0,1680281287,12919.582704549997,216.08607489000133,54471.32678328 2023-03-31,16:48:09.000,90,11122758,-795,0,1680281288,12919.636595030002,216.191811839999,54471.368706 2023-03-31,16:48:10.000,90,11122766,-795,0,1680281289,12919.677012890003,216.19886096999835,54471.34774464 2023-03-31,16:48:11.000,90,11122720,-795,0,1680281290,12919.784793849998,216.33984357000008,54471.46652568 2023-03-31,16:48:12.000,90,11122751,-795,0,1680281291,12919.751112299993,216.29754879000393,54471.42460296001 2023-03-31,16:48:13.000,90,11122740,-795,0,1680281292,12919.771321229993,216.36099095999816,54471.44556432 2023-03-31,16:48:14.000,90,11122751,-795,0,1680281293,12919.838684329989,216.4667279100031,54471.48748704 2023-03-31,16:48:15.000,90,11122677,-795,0,1680281294,12919.798266469988,216.42443312999967,54471.34774464 2023-03-31,16:48:16.000,90,11122665,-795,0,1680281295,12919.912783739994,216.4032857400016,54471.361718880005 2023-03-31,16:48:17.000,90,11122698,-795,0,1680281296,12919.865629569998,216.47377704000246,54471.480499920006 2023-03-31,16:48:18.000,90,11122716,-795,0,1680281297,12919.879102189989,216.44558051999775,54471.40364160001 2023-03-31,16:48:19.000,90,11122769,-795,0,1680281298,12919.811739089993,216.51607181999861,54471.34774464 2023-03-31,16:48:20.000,90,11122798,-795,0,1680281299,12919.845420639998,216.50902268999926,54471.38268024001 2023-03-31,16:48:21.000,90,11122744,-795,0,1680281300,12919.852156949994,216.55836660000205,54471.48748704 2023-03-31,16:48:22.000,90,11122754,-795,0,1680281301,12919.845420639998,216.5513174700027,54471.529409760005 2023-03-31,16:48:23.000,90,11122723,-795,0,1680281302,12919.852156949994,216.6006613799982,54471.31979616 2023-03-31,16:48:24.000,90,11122702,-795,0,1680281303,12919.899311119989,216.6147596400042,54471.41761584 2023-03-31,16:48:25.000,90,11122719,-795,0,1680281304,12919.939728979989,216.70639833000314,54471.39665448 2023-03-31,16:48:26.000,90,11122638,-795,0,1680281305,12920.007092079999,216.650005290001,54471.49447416 2023-03-31,16:48:27.000,90,11122749,-795,0,1680281306,12920.04077362999,216.69230007000442,54471.55037112001 2023-03-31,16:48:28.000,90,11122779,-795,0,1680281307,12920.04077362999,216.6288579000029,54471.51543552 2023-03-31,16:48:29.000,90,11122712,-795,0,1680281308,12920.04750994,216.6288579000029,54471.46652568 2023-03-31,16:48:30.000,90,11122736,-795,0,1680281309,12920.16202720999,216.6147596400042,54471.58530672 2023-03-31,16:48:31.000,90,11122683,-795,0,1680281310,12920.16202720999,216.63590703000227,54471.57133248001 2023-03-31,16:48:32.000,90,11122731,-795,0,1680281311,12920.195708759995,216.5513174700027,54471.543384 2023-03-31,16:48:33.000,90,11122761,-795,0,1680281312,12920.12160934999,216.62180877000355,54471.38268024001 2023-03-31,16:48:34.000,90,11122755,-795,0,1680281313,12920.14181827999,216.5513174700027,54471.291847680004 2023-03-31,16:48:35.000,90,11122792,-795,0,1680281314,12920.276544479995,216.57951399000012,54471.648190800006 2023-03-31,16:48:36.000,90,11122751,-795,0,1680281315,12920.35064389,216.6006613799982,54471.66216504 2023-03-31,16:48:37.000,90,11122783,-795,0,1680281316,12920.357380199996,216.5301700800046,54471.66216504 2023-03-31,16:48:38.000,90,11122788,-795,0,1680281317,12920.418006989996,216.57246486000076,54471.592293839996 2023-03-31,16:48:39.000,90,11122745,-795,0,1680281318,12920.418006989996,216.53721921000397,54471.70408776 2023-03-31,16:48:40.000,90,11122751,-795,0,1680281319,12920.519051639996,216.50902268999926,54471.66216504 2023-03-31,16:48:41.000,90,11122747,-795,0,1680281320,12920.599887359997,216.55836660000205,54471.697100640005 2023-03-31,16:48:42.000,90,11122715,-795,0,1680281321,12920.653777840002,216.49492443000054,54471.6831264 2023-03-31,16:48:43.000,90,11122760,-795,0,1680281322,12920.593151050001,216.54426834000333,54471.592293839996 2023-03-31,16:48:44.000,90,11122746,-795,0,1680281323,12920.599887359997,216.51607181999861,54471.65517792 2023-03-31,16:48:45.000,90,11122732,-795,0,1680281324,12920.640305219997,216.52312094999797,54471.7529976 2023-03-31,16:48:46.000,90,11122660,-795,0,1680281325,12920.647041529992,216.52312094999797,54471.746010480005 2023-03-31,16:48:47.000,90,11122752,-795,0,1680281326,12920.633568910001,216.4385313899984,54471.73902336001 2023-03-31,16:48:48.000,90,11122810,-795,0,1680281327,12920.640305219997,216.44558051999775,54471.55735824 2023-03-31,16:48:49.000,90,11122682,-795,0,1680281328,12920.593151050001,216.38918748000287,54471.64120368001 2023-03-31,16:48:50.000,90,11122772,-795,0,1680281329,12920.620096289997,216.42443312999967,54471.56434536 2023-03-31,16:48:51.000,90,11122815,-795,0,1680281330,12920.700932009997,216.43148225999903,54471.76697184001 2023-03-31,16:48:52.000,90,11122680,-795,0,1680281331,12920.680723079997,216.42443312999967,54471.73203624 2023-03-31,16:48:53.000,90,11122747,-795,0,1680281332,12920.727877249992,216.45967878000374,54471.77395896 2023-03-31,16:48:54.000,90,11122768,-795,0,1680281333,12920.828921899993,216.43148225999903,54471.84383016 2023-03-31,16:48:55.000,90,11122742,-795,0,1680281334,12920.849130829993,216.48082617000182,54471.864791520005 2023-03-31,16:48:56.000,90,11122719,-795,0,1680281335,12920.950175479993,216.5019735599999,54471.80889456001 2023-03-31,16:48:57.000,90,11122723,-795,0,1680281336,12920.929966549993,216.54426834000333,54471.746010480005 2023-03-31,16:48:58.000,90,11122806,-795,0,1680281337,12920.963648099998,216.57246486000076,54471.697100640005 2023-03-31,16:48:59.000,90,11122697,-795,0,1680281338,12921.037747509989,216.6006613799982,54471.78793320001 2023-03-31,16:49:00.000,90,11122701,-795,0,1680281339,12921.152264779994,216.67115267999907,54471.89274 2023-03-31,16:49:01.000,90,11122803,-795,0,1680281340,12921.253309429994,216.67115267999907,54472.01850816 2023-03-31,16:49:02.000,90,11122735,-795,0,1680281341,12921.30719991,216.69230007000442,54472.07440512001 2023-03-31,16:49:03.000,90,11122766,-795,0,1680281342,12921.313936219995,216.650005290001,54471.93466272001 2023-03-31,16:49:04.000,90,11122790,-795,0,1680281343,12921.34761777,216.72049659000186,54472.00453392001 2023-03-31,16:49:05.000,90,11122758,-795,0,1680281344,12921.414980869995,216.72754572000122,54471.9975468 2023-03-31,16:49:06.000,90,11122666,-795,0,1680281345,12921.495816589995,216.69934920000378,54472.05344376001 2023-03-31,16:49:07.000,90,11122737,-795,0,1680281346,12921.54970707,216.72754572000122,54471.96959832 2023-03-31,16:49:08.000,90,11122747,-795,0,1680281347,12921.569916,216.7486931099993,54472.05344376001 2023-03-31,16:49:09.000,90,11122742,-795,0,1680281348,12921.684433269991,216.7486931099993,54472.17921192 2023-03-31,16:49:10.000,90,11122728,-795,0,1680281349,12921.738323749996,216.82623353999952,54472.25607024 2023-03-31,16:49:11.000,90,11122722,-795,0,1680281350,12921.792214230001,216.85443006000423,54472.2071604 2023-03-31,16:49:12.000,90,11122699,-795,0,1680281351,12921.906731499992,216.85443006000423,54472.25607024 2023-03-31,16:49:13.000,90,11122774,-795,0,1680281352,12921.886522569992,216.8967248400004,54472.17921192 2023-03-31,16:49:14.000,90,11122744,-795,0,1680281353,12921.886522569992,216.8614791900036,54472.2071604 2023-03-31,16:49:15.000,90,11122698,-795,0,1680281354,12921.886522569992,216.8755774500023,54472.35388992 2023-03-31,16:49:16.000,90,11122667,-795,0,1680281355,12921.913467810002,216.88262658000167,54472.367864160005 2023-03-31,16:49:17.000,90,11122707,-795,0,1680281356,12921.967358289992,216.90377396999975,54472.535555040005 2023-03-31,16:49:18.000,90,11122701,-795,0,1680281357,12921.994303530002,216.94606875000318,54472.55651640001 2023-03-31,16:49:19.000,90,11122769,-795,0,1680281358,12921.987567219992,216.96721614000126,54472.60542624001 2023-03-31,16:49:20.000,90,11122708,-795,0,1680281359,12921.994303530002,217.01656005000405,54472.45869672001 2023-03-31,16:49:21.000,90,11122720,-795,0,1680281360,12921.899995189997,217.00246178999805,54472.56350352 2023-03-31,16:49:22.000,90,11122745,-795,0,1680281361,12921.920204119997,216.98836352999933,54472.56350352 2023-03-31,16:49:23.000,90,11122742,-795,0,1680281362,12921.852841020002,217.06590395999956,54472.50760656001 2023-03-31,16:49:24.000,90,11122707,-795,0,1680281363,12921.859577329997,217.07295308999892,54472.56350352 2023-03-31,16:49:25.000,90,11122749,-795,0,1680281364,12921.906731499992,217.16459177999786,54472.68228456 2023-03-31,16:49:26.000,90,11122724,-795,0,1680281365,12921.906731499992,217.1716409100045,54472.71722016 2023-03-31,16:49:27.000,90,11122720,-795,0,1680281366,12921.906731499992,217.21393569000065,54472.74516864001 2023-03-31,16:49:28.000,90,11122840,-795,0,1680281367,12921.920204119997,217.17869004000386,54472.55651640001 2023-03-31,16:49:29.000,90,11122720,-795,0,1680281368,12921.933676740002,217.21393569000065,54472.703245920005 2023-03-31,16:49:30.000,90,11122804,-795,0,1680281369,12922.007776149992,217.22803394999937,54472.74516864001 2023-03-31,16:49:31.000,90,11122756,-795,0,1680281370,12922.034721390002,217.27737786000216,54472.870936800005 2023-03-31,16:49:32.000,90,11122774,-795,0,1680281371,12922.001039839997,217.2421322099981,54472.86394968001 2023-03-31,16:49:33.000,90,11122709,-795,0,1680281372,12922.007776149992,217.26327960000344,54472.91285952001 2023-03-31,16:49:34.000,90,11122833,-795,0,1680281373,12921.953885670002,217.2068865600013,54472.84298832001 2023-03-31,16:49:35.000,90,11122651,-795,0,1680281374,12921.913467810002,217.2068865600013,54472.89888528 2023-03-31,16:49:36.000,90,11122752,-795,0,1680281375,12922.014512460002,217.19278830000258,54472.933820879996 2023-03-31,16:49:37.000,90,11122735,-795,0,1680281376,12922.001039839997,217.19983743000193,54472.9757436 2023-03-31,16:49:38.000,90,11122755,-795,0,1680281377,12921.987567219992,217.18573917000322,54472.9757436 2023-03-31,16:49:39.000,90,11122826,-795,0,1680281378,12921.974094600002,217.17869004000386,54473.01067920001 2023-03-31,16:49:40.000,90,11122729,-795,0,1680281379,12922.034721390002,217.16459177999786,54473.22727992001 2023-03-31,16:49:41.000,90,11122785,-795,0,1680281380,12922.102084489998,217.08000221999828,54473.255228400005 2023-03-31,16:49:42.000,90,11122811,-795,0,1680281381,12922.182920209998,217.1716409100045,54473.33208672 2023-03-31,16:49:43.000,90,11122771,-795,0,1680281382,12922.108820799993,217.1434443899998,54473.26920264 2023-03-31,16:49:44.000,90,11122762,-795,0,1680281383,12922.182920209998,217.108198740003,54473.34606096001 2023-03-31,16:49:45.000,90,11122794,-795,0,1680281384,12922.203129139998,217.1222970000017,54473.40894504 2023-03-31,16:49:46.000,90,11122729,-795,0,1680281385,12922.182920209998,217.08000221999828,54473.39497080001 2023-03-31,16:49:47.000,90,11122721,-795,0,1680281386,12922.115557110003,217.06590395999956,54473.325099600006 2023-03-31,16:49:48.000,90,11122756,-795,0,1680281387,12922.122293419998,217.06590395999956,54473.43689352 2023-03-31,16:49:49.000,90,11122709,-795,0,1680281388,12922.162711279998,217.0588548300002,54473.54868744 2023-03-31,16:49:50.000,90,11122724,-795,0,1680281389,12922.182920209998,217.1222970000017,54473.541700320005 2023-03-31,16:49:51.000,90,11122786,-795,0,1680281390,12922.108820799993,217.0870513500049,54473.51375184001 2023-03-31,16:49:52.000,90,11122738,-795,0,1680281391,12922.102084489998,217.0870513500049,54473.45785488 2023-03-31,16:49:53.000,90,11122733,-795,0,1680281392,12922.061666629997,217.0588548300002,54473.325099600006 2023-03-31,16:49:54.000,90,11122716,-795,0,1680281393,12922.081875559998,217.09410048000427,54473.471829120004 2023-03-31,16:49:55.000,90,11122778,-795,0,1680281394,12922.095348180002,217.10114961000363,54473.55567456 2023-03-31,16:49:56.000,90,11122739,-795,0,1680281395,12922.142502349998,217.11524787000235,54473.58362304001 2023-03-31,16:49:57.000,90,11122778,-795,0,1680281396,12922.108820799993,217.1716409100045,54473.59759728 2023-03-31,16:49:58.000,90,11122774,-795,0,1680281397,12922.075139250002,217.18573917000322,54473.48580336001 2023-03-31,16:49:59.000,90,11122732,-795,0,1680281398,12922.142502349998,217.1575426499985,54473.6045844 2023-03-31,16:50:00.000,90,11122797,-795,0,1680281399,12922.129029729993,217.19278830000258,54473.61157152001 2023-03-31,16:50:01.000,90,11122725,-755,0,1680281400,12922.129029729993,217.19278830000258,54473.709391200005 2023-03-31,16:50:02.000,90,11122784,-795,0,1680281401,12922.061666629997,217.26327960000344,54473.639520000004 2023-03-31,16:50:03.000,90,11122774,-795,0,1680281402,12922.095348180002,217.32672176999768,54473.5696488 2023-03-31,16:50:04.000,90,11122796,-795,0,1680281403,12922.135766040003,217.34082003000367,54473.56266168001 2023-03-31,16:50:05.000,90,11122796,-795,0,1680281404,12922.149238659993,217.38311480999982,54473.57663592 2023-03-31,16:50:06.000,90,11122763,-795,0,1680281405,12922.277228549989,217.34786916000303,54473.6744556 2023-03-31,16:50:07.000,90,11122709,-795,0,1680281406,12922.310910099994,217.39721306999854,54473.688429840004 2023-03-31,16:50:08.000,90,11122774,-795,0,1680281407,12922.425427369999,217.36196742000175,54473.709391200005 2023-03-31,16:50:09.000,90,11122758,-755,0,1680281408,12922.452372609994,217.42540959000326,54473.64650712 2023-03-31,16:50:10.000,90,11122691,-795,0,1680281409,12922.49952677999,217.46065524000005,54473.61855864 2023-03-31,16:50:11.000,90,11122765,-795,0,1680281410,12922.593835119995,217.44655698000133,54473.6744556 2023-03-31,16:50:12.000,90,11122676,-795,0,1680281411,12922.64098928999,217.47475349999877,54473.71637832 2023-03-31,16:50:13.000,90,11122768,-795,0,1680281412,12922.62078035999,217.43950785000197,54473.76528816 2023-03-31,16:50:14.000,90,11122652,-795,0,1680281413,12922.64098928999,217.49590089000412,54473.90503056 2023-03-31,16:50:15.000,90,11122684,-795,0,1680281414,12922.654461909995,217.5170482800022,54473.84214648 2023-03-31,16:50:16.000,90,11122756,-795,0,1680281415,12922.6477256,217.49590089000412,54473.856120720004 2023-03-31,16:50:17.000,90,11122723,-795,0,1680281416,12922.674670839995,217.44655698000133,54473.814198 2023-03-31,16:50:18.000,90,11122754,-795,0,1680281417,12922.6477256,217.46065524000005,54473.76528816 2023-03-31,16:50:19.000,90,11122754,-795,0,1680281418,12922.674670839995,217.47475349999877,54473.77926240001 2023-03-31,16:50:20.000,90,11122707,-795,0,1680281419,12922.735297629995,217.43245872000261,54473.90503056 2023-03-31,16:50:21.000,90,11122750,-795,0,1680281420,12922.795924419996,217.4183604600039,54473.98188888 2023-03-31,16:50:22.000,90,11122775,-795,0,1680281421,12922.883496449991,217.39016393999918,54473.925991920005 2023-03-31,16:50:23.000,90,11122718,-795,0,1680281422,12922.89023276,217.4042621999979,54473.814198 2023-03-31,16:50:24.000,90,11122738,-795,0,1680281423,12923.018222649996,217.39016393999918,54473.9539404 2023-03-31,16:50:25.000,90,11122770,-795,0,1680281424,12923.058640509997,217.4183604600039,54474.01682448001 2023-03-31,16:50:26.000,90,11122735,-795,0,1680281425,12922.964332169991,217.47475349999877,54473.974901760004 2023-03-31,16:50:27.000,90,11122809,-795,0,1680281426,12922.977804789996,217.43245872000261,54474.07272144 2023-03-31,16:50:28.000,90,11122835,-795,0,1680281427,12922.896969069996,217.53114654000092,54474.00285024 2023-03-31,16:50:29.000,90,11122731,-795,0,1680281428,12922.903705379991,217.50295002000348,54474.044772960006 2023-03-31,16:50:30.000,90,11122695,-795,0,1680281429,12922.843078589991,217.4677043699994,54474.17752824 2023-03-31,16:50:31.000,90,11122747,-795,0,1680281430,12922.80266072999,217.48885176000476,54474.10765704 2023-03-31,16:50:32.000,90,11122744,-795,0,1680281431,12922.74877025,217.50295002000348,54474.13560552001 2023-03-31,16:50:33.000,90,11122754,-795,0,1680281432,12922.74877025,217.47475349999877,54474.11464416001 2023-03-31,16:50:34.000,90,11122698,-795,0,1680281433,12922.68140714999,217.48885176000476,54474.093682800005 2023-03-31,16:50:35.000,90,11122775,-795,0,1680281434,12922.70835239,217.4677043699994,54474.11464416001 2023-03-31,16:50:36.000,90,11122754,-795,0,1680281435,12922.52647202,217.4183604600039,54474.07970856 2023-03-31,16:50:37.000,90,11122732,-795,0,1680281436,12922.54668095,217.43245872000261,54474.25438656001 2023-03-31,16:50:38.000,90,11122726,-795,0,1680281437,12922.58036249999,217.46065524000005,54474.17054112 2023-03-31,16:50:39.000,90,11122680,-795,0,1680281438,12922.53994463999,217.39721306999854,54474.093682800005 2023-03-31,16:50:40.000,90,11122754,-795,0,1680281439,12922.54668095,217.42540959000326,54474.11464416001 2023-03-31,16:50:41.000,90,11122677,-795,0,1680281440,12922.62751667,217.42540959000326,54474.163554000006 2023-03-31,16:50:42.000,90,11122745,-795,0,1680281441,12922.553417259995,217.47475349999877,54474.31727064 2023-03-31,16:50:43.000,90,11122735,-795,0,1680281442,12922.492790469994,217.44655698000133,54474.142592640004 2023-03-31,16:50:44.000,90,11122763,-795,0,1680281443,12922.49952677999,217.4536061100007,54474.142592640004 2023-03-31,16:50:45.000,90,11122718,-795,0,1680281444,12922.53994463999,217.43245872000261,54474.29630928 2023-03-31,16:50:46.000,90,11122698,-795,0,1680281445,12922.512999399994,217.39721306999854,54474.24739944 2023-03-31,16:50:47.000,90,11122717,-795,0,1680281446,12922.48605416,217.38311480999982,54474.21945096 2023-03-31,16:50:48.000,90,11122782,-795,0,1680281447,12922.45910891999,217.3690165500011,54474.1286184 2023-03-31,16:50:49.000,90,11122753,-795,0,1680281448,12922.43889998999,217.36196742000175,54474.17054112 2023-03-31,16:50:50.000,90,11122777,-795,0,1680281449,12922.385009509999,217.29852525000024,54474.13560552001 2023-03-31,16:50:51.000,90,11122842,-795,0,1680281450,12922.445636299999,217.27737786000216,54474.22643808 2023-03-31,16:50:52.000,90,11122723,-795,0,1680281451,12922.358064269989,217.31967263999832,54474.17054112 2023-03-31,16:50:53.000,90,11122723,-795,0,1680281452,12922.324382719999,217.27737786000216,54474.191502480004 2023-03-31,16:50:54.000,90,11122714,-795,0,1680281453,12922.351327959994,217.23508307999873,54474.212463840006 2023-03-31,16:50:55.000,90,11122627,-795,0,1680281454,12922.405218439999,217.1716409100045,54474.163554000006 2023-03-31,16:50:56.000,90,11122799,-795,0,1680281455,12922.452372609994,217.13639526000043,54474.17054112 2023-03-31,16:50:57.000,90,11122794,-715,0,1680281456,12922.452372609994,217.05180570000084,54474.05176008 2023-03-31,16:50:58.000,90,11122795,-795,0,1680281457,12922.49952677999,216.97426527000061,54474.01682448001 2023-03-31,16:50:59.000,90,11122735,-795,0,1680281458,12922.56688988,216.9601670100019,54474.06573432001 2023-03-31,16:51:00.000,90,11122707,-795,0,1680281459,12922.66119821999,217.0236091800034,54474.05176008 2023-03-31,16:51:01.000,90,11122796,-795,0,1680281460,12922.62078035999,217.10114961000363,54474.10066992 2023-03-31,16:51:02.000,90,11122779,-795,0,1680281461,12922.492790469994,217.1222970000017,54474.03778584001 2023-03-31,16:51:03.000,90,11122738,-795,0,1680281462,12922.297437479989,217.01656005000405,54473.974901760004 2023-03-31,16:51:04.000,90,11122682,-795,0,1680281463,12922.263755929998,216.95311788000254,54474.044772960006 2023-03-31,16:51:05.000,90,11122691,-795,0,1680281464,12922.263755929998,216.85443006000423,54474.044772960006 2023-03-31,16:51:06.000,90,11122706,-795,0,1680281465,12922.243546999998,216.88967571000103,54474.0587472 2023-03-31,16:51:07.000,90,11122722,-795,0,1680281466,12922.115557110003,216.80508615000144,54474.00285024 2023-03-31,16:51:08.000,90,11122774,-795,0,1680281467,12922.061666629997,216.8121352800008,54474.03079872 2023-03-31,16:51:09.000,90,11122769,-795,0,1680281468,12922.102084489998,216.84738093000487,54474.1984896 2023-03-31,16:51:10.000,90,11122730,-795,0,1680281469,12922.068402939993,216.80508615000144,54474.163554000006 2023-03-31,16:51:11.000,90,11122757,-795,0,1680281470,12921.994303530002,216.81918441000016,54474.14957976 2023-03-31,16:51:12.000,90,11122729,-795,0,1680281471,12921.926940429992,216.81918441000016,54474.11464416001 2023-03-31,16:51:13.000,90,11122689,-795,0,1680281472,12921.832632090001,216.82623353999952,54474.044772960006 2023-03-31,16:51:14.000,90,11122721,-795,0,1680281473,12921.792214230001,216.79098789000273,54474.00983736 2023-03-31,16:51:15.000,90,11122813,-795,0,1680281474,12921.684433269991,216.78393876000337,54474.023811600004 2023-03-31,16:51:16.000,90,11122780,-795,0,1680281475,12921.704642199991,216.79098789000273,54474.15656688001 2023-03-31,16:51:17.000,90,11122788,-795,0,1680281476,12921.596861239996,216.78393876000337,54474.07272144 2023-03-31,16:51:18.000,90,11122739,-795,0,1680281477,12921.52276182999,216.762791369998,54474.11464416001 2023-03-31,16:51:19.000,90,11122678,-795,0,1680281478,12921.455398729995,216.762791369998,54474.03079872 2023-03-31,16:51:20.000,90,11122723,-795,0,1680281479,12921.38129931999,216.73459485000058,54473.814198 2023-03-31,16:51:21.000,90,11122739,-795,0,1680281480,12921.40824456,216.7486931099993,54473.8840692 2023-03-31,16:51:22.000,90,11122798,-795,0,1680281481,12921.34761777,216.74164397999994,54473.93996616 2023-03-31,16:51:23.000,90,11122736,-795,0,1680281482,12921.28025466999,216.81918441000016,54473.70240408001 2023-03-31,16:51:24.000,90,11122781,-795,0,1680281483,12921.165737399999,216.82623353999952,54473.61157152001 2023-03-31,16:51:25.000,90,11122691,-795,0,1680281484,12921.206155259999,216.79803702000208,54473.73035256001 2023-03-31,16:51:26.000,90,11122777,-795,0,1680281485,12921.132055849994,216.75574223999865,54473.76528816 2023-03-31,16:51:27.000,90,11122676,-795,0,1680281486,12921.064692749998,216.82623353999952,54473.70240408001 2023-03-31,16:51:28.000,90,11122730,-795,0,1680281487,12921.017538579988,216.75574223999865,54473.639520000004 2023-03-31,16:51:29.000,90,11122722,-795,0,1680281488,12920.943439169998,216.79098789000273,54473.520738960004 2023-03-31,16:51:30.000,90,11122768,-795,0,1680281489,12920.929966549993,216.80508615000144,54473.471829120004 2023-03-31,16:51:31.000,90,11122781,-795,0,1680281490,12921.017538579988,216.88262658000167,54473.54868744 2023-03-31,16:51:32.000,90,11122732,-795,0,1680281491,12920.977120719988,216.9108230999991,54473.5696488 2023-03-31,16:51:33.000,90,11122710,-795,0,1680281492,12920.936702859988,216.98131439999997,54473.50676472 2023-03-31,16:51:34.000,90,11122680,-795,0,1680281493,12920.943439169998,216.9954126599987,54473.56266168001 2023-03-31,16:51:35.000,90,11122712,-795,0,1680281494,12920.903021309998,217.03770744000212,54473.4997776 2023-03-31,16:51:36.000,90,11122759,-795,0,1680281495,12920.862603449998,217.03065831000276,54473.4299064 2023-03-31,16:51:37.000,90,11122722,-795,0,1680281496,12920.734613560002,217.06590395999956,54473.27618976001 2023-03-31,16:51:38.000,90,11122713,-795,0,1680281497,12920.768295109992,217.13639526000043,54473.44388064001 2023-03-31,16:51:39.000,90,11122770,-795,0,1680281498,12920.754822490002,217.15049351999915,54473.54868744 2023-03-31,16:51:40.000,90,11122718,-795,0,1680281499,12920.795240350002,217.1575426499985,54473.53471320001 2023-03-31,16:51:41.000,90,11122723,-795,0,1680281500,12920.788504039992,217.19983743000193,54473.50676472 2023-03-31,16:51:42.000,90,11122684,-795,0,1680281501,12920.748086179992,217.22098482,54473.52772608 2023-03-31,16:51:43.000,90,11122730,-795,0,1680281502,12920.714404630002,217.27737786000216,54473.492790480006 2023-03-31,16:51:44.000,90,11122721,-795,0,1680281503,12920.741349869997,217.24918134000472,54473.44388064001 2023-03-31,16:51:45.000,90,11122707,-795,0,1680281504,12920.667250459992,217.26327960000344,54473.43689352 2023-03-31,16:51:46.000,90,11122661,-795,0,1680281505,12920.694195700002,217.27737786000216,54473.45086776 2023-03-31,16:51:47.000,90,11122676,-795,0,1680281506,12920.748086179992,217.3549182900024,54473.61855864 2023-03-31,16:51:48.000,90,11122720,-795,0,1680281507,12920.680723079997,217.36196742000175,54473.55567456 2023-03-31,16:51:49.000,90,11122812,-795,0,1680281508,12920.673986770002,217.42540959000326,54473.471829120004 2023-03-31,16:51:50.000,90,11122720,-795,0,1680281509,12920.647041529992,217.48180262999813,54473.4299064 2023-03-31,16:51:51.000,90,11122808,-795,0,1680281510,12920.572942120001,217.53819567000028,54473.40894504 2023-03-31,16:51:52.000,90,11122734,-795,0,1680281511,12920.633568910001,217.53819567000028,54473.51375184001 2023-03-31,16:51:53.000,90,11122738,-795,0,1680281512,12920.552733190001,217.58753958000307,54473.40195792 2023-03-31,16:51:54.000,90,11122687,-795,0,1680281513,12920.539260569996,217.57344132000435,54473.40894504 2023-03-31,16:51:55.000,90,11122716,-795,0,1680281514,12920.545996879991,217.60163784000179,54473.5696488 2023-03-31,16:51:56.000,90,11122770,-795,0,1680281515,12920.566205809992,217.62278522999986,54473.520738960004 2023-03-31,16:51:57.000,90,11122699,-795,0,1680281516,12920.485370089991,217.7003256600001,54473.51375184001 2023-03-31,16:51:58.000,90,11122748,-795,0,1680281517,12920.424743299991,217.7285221800048,54473.41593216001 2023-03-31,16:51:59.000,90,11122764,-795,0,1680281518,12920.38432543999,217.68622740000137,54473.57663592 2023-03-31,16:52:00.000,90,11122759,-795,0,1680281519,12920.377589129996,217.70737478999945,54473.46484200001 2023-03-31,16:52:01.000,90,11122706,-795,0,1680281520,12920.36411650999,217.7003256600001,54473.4997776 2023-03-31,16:52:02.000,90,11122749,-795,0,1680281521,12920.33043496,217.70737478999945,54473.4997776 2023-03-31,16:52:03.000,90,11122754,-795,0,1680281522,12920.2900171,217.6650800100033,54473.41593216001 2023-03-31,16:52:04.000,90,11122773,-795,0,1680281523,12920.35064389,217.679178270002,54473.41593216001 2023-03-31,16:52:05.000,90,11122768,-795,0,1680281524,12920.256335549995,217.69327653000073,54473.47881624 2023-03-31,16:52:06.000,90,11122740,-795,0,1680281525,12920.175499829995,217.72147304999817,54473.34606096001 2023-03-31,16:52:07.000,90,11122689,-795,0,1680281526,12920.14181827999,217.7144239199988,54473.39497080001 2023-03-31,16:52:08.000,90,11122716,-795,0,1680281527,12920.034037319994,217.73557131000416,54473.26221552 2023-03-31,16:52:09.000,90,11122713,-795,0,1680281528,12919.986883149999,217.73557131000416,54473.23426704 2023-03-31,16:52:10.000,90,11122747,-795,0,1680281529,12919.993619459994,217.77081696000096,54473.26920264 2023-03-31,16:52:11.000,90,11122780,-795,0,1680281530,12919.95993790999,217.85540652000054,54473.27618976001 2023-03-31,16:52:12.000,90,11122719,-795,0,1680281531,12919.953201599994,217.87655390999862,54473.23426704 2023-03-31,16:52:13.000,90,11122825,-795,0,1680281532,12919.953201599994,217.99638912000228,54473.15042160001 2023-03-31,16:52:14.000,90,11122732,-795,0,1680281533,12919.993619459994,218.0457330299978,54473.353048080004 2023-03-31,16:52:15.000,90,11122714,-795,0,1680281534,12919.946465289999,218.13032259000465,54473.26920264 2023-03-31,16:52:16.000,90,11122752,-795,0,1680281535,12919.919520049989,218.16556824000145,54473.17138296 2023-03-31,16:52:17.000,90,11122777,-795,0,1680281536,12919.879102189989,218.2219612800036,54473.23426704 2023-03-31,16:52:18.000,90,11122775,-795,0,1680281537,12919.771321229993,218.28540344999783,54473.1853572 2023-03-31,16:52:19.000,90,11122797,-795,0,1680281538,12919.771321229993,218.37704214000405,54473.15042160001 2023-03-31,16:52:20.000,90,11122748,-795,0,1680281539,12919.778057539988,218.44048430999828,54473.255228400005 2023-03-31,16:52:21.000,90,11122793,-795,0,1680281540,12919.724167059998,218.468680830003,54473.24824128001 2023-03-31,16:52:22.000,90,11122736,-795,0,1680281541,12919.670276579993,218.52507386999787,54473.2202928 2023-03-31,16:52:23.000,90,11122674,-795,0,1680281542,12919.488396209992,218.54622126000322,54473.1853572 2023-03-31,16:52:24.000,90,11122780,-795,0,1680281543,12919.454714660002,218.58146691000002,54473.14343448 2023-03-31,16:52:25.000,90,11122737,-795,0,1680281544,12919.414296800001,218.63785995000217,54473.255228400005 2023-03-31,16:52:26.000,90,11122739,-795,0,1680281545,12919.414296800001,218.7506460299992,54473.157408720006 2023-03-31,16:52:27.000,90,11122759,-795,0,1680281546,12919.387351559992,218.80703907000134,54473.26221552 2023-03-31,16:52:28.000,90,11122775,-795,0,1680281547,12919.380615249996,218.85638298000413,54473.26920264 2023-03-31,16:52:29.000,90,11122754,-795,0,1680281548,12919.421033109997,218.87048124000285,54473.39497080001 2023-03-31,16:52:30.000,90,11122713,-795,0,1680281549,12919.407560489992,218.9409725400037,54473.304138240004 2023-03-31,16:52:31.000,90,11122701,-795,0,1680281550,12919.299779529996,218.94802167000307,54473.255228400005 2023-03-31,16:52:32.000,90,11122777,-795,0,1680281551,12919.239152739996,218.9621199300018,54473.28317688 2023-03-31,16:52:33.000,90,11122699,-795,0,1680281552,12919.178525949996,218.9762181900005,54473.2202928 2023-03-31,16:52:34.000,90,11122690,-795,0,1680281553,12919.138108089996,218.9762181900005,54473.206318560005 2023-03-31,16:52:35.000,90,11122721,-795,0,1680281554,12919.138108089996,218.9973655799986,54473.325099600006 2023-03-31,16:52:36.000,90,11122711,-795,0,1680281555,12919.12463546999,219.05375862000074,54473.24824128001 2023-03-31,16:52:37.000,90,11122748,-795,0,1680281556,12919.16505332999,219.05375862000074,54473.304138240004 2023-03-31,16:52:38.000,90,11122740,-795,0,1680281557,12919.08421760999,219.04670949000138,54472.989717840006 2023-03-31,16:52:39.000,90,11122723,-795,0,1680281558,12919.25262536,219.16654469999776,54473.24824128001 2023-03-31,16:52:40.000,90,11122812,-795,0,1680281559,12919.225680119991,219.15244643999904,54473.26221552 2023-03-31,16:52:41.000,90,11122723,-795,0,1680281560,12919.23241643,219.24408512999798,54473.24125416 2023-03-31,16:52:42.000,90,11122761,-795,0,1680281561,12919.2122075,219.34982208000292,54473.21330568 2023-03-31,16:52:43.000,90,11122704,-795,0,1680281562,12919.2122075,219.34982208000292,54473.17837008001 2023-03-31,16:52:44.000,90,11122705,-795,0,1680281563,12919.198734879996,219.41326425000443,54473.19933144001 2023-03-31,16:52:45.000,90,11122715,-795,0,1680281564,12919.266097979991,219.4203133800038,54473.26221552 2023-03-31,16:52:46.000,90,11122760,-795,0,1680281565,12919.286306909991,219.54014859000017,54473.2202928 2023-03-31,16:52:47.000,90,11122768,-795,0,1680281566,12919.266097979991,219.5330994600008,54473.19234432 2023-03-31,16:52:48.000,90,11122667,-795,0,1680281567,12919.198734879996,219.62473814999976,54473.01766632 2023-03-31,16:52:49.000,90,11122777,-795,0,1680281568,12919.313252150001,219.59654163000232,54473.05958904001 2023-03-31,16:52:50.000,90,11122766,-795,0,1680281569,12919.400824179997,219.59654163000232,54473.17837008001 2023-03-31,16:52:51.000,90,11122764,-795,0,1680281570,12919.373878940001,219.6176890200004,54473.206318560005 2023-03-31,16:52:52.000,90,11122677,-795,0,1680281571,12919.353670010001,219.61063989000104,54473.07356328 2023-03-31,16:52:53.000,90,11122693,-795,0,1680281572,12919.353670010001,219.5824433700036,54473.12247312 2023-03-31,16:52:54.000,90,11122731,-795,0,1680281573,12919.394087870001,219.61063989000104,54473.28317688 2023-03-31,16:52:55.000,90,11122718,-795,0,1680281574,12919.414296800001,219.6176890200004,54473.1853572 2023-03-31,16:52:56.000,90,11122735,-795,0,1680281575,12919.319988459996,219.65998380000383,54473.157408720006 2023-03-31,16:52:57.000,90,11122746,-795,0,1680281576,12919.259361669996,219.65998380000383,54473.087537520005 2023-03-31,16:52:58.000,90,11122784,-795,0,1680281577,12919.239152739996,219.70227857999998,54473.05958904001 2023-03-31,16:52:59.000,90,11122746,-795,0,1680281578,12919.266097979991,219.75162249000277,54473.1853572 2023-03-31,16:53:00.000,90,11122688,-795,0,1680281579,12919.225680119991,219.75867162000213,54473.24824128001 2023-03-31,16:53:01.000,90,11122761,-795,0,1680281580,12919.23241643,219.8009663999983,54473.255228400005 2023-03-31,16:53:02.000,90,11122718,-795,0,1680281581,12919.19199857,219.85031031000108,54473.2202928 2023-03-31,16:53:03.000,90,11122686,-795,0,1680281582,12919.07074499,219.9137524800026,54473.12247312 2023-03-31,16:53:04.000,90,11122711,-795,0,1680281583,12919.02359081999,219.93489987000066,54473.17837008001 2023-03-31,16:53:05.000,90,11122783,-795,0,1680281584,12918.94949141,219.9771946500041,54473.23426704 2023-03-31,16:53:06.000,90,11122715,-795,0,1680281585,12918.875391999994,220.03358768999897,54473.255228400005 2023-03-31,16:53:07.000,90,11122790,-795,0,1680281586,12918.76087472999,220.1111281199992,54473.21330568 2023-03-31,16:53:08.000,90,11122738,-795,0,1680281587,12918.727193179999,220.14637377000327,54473.27618976001 2023-03-31,16:53:09.000,90,11122764,-795,0,1680281588,12918.592466979993,220.16752116000134,54473.40195792 2023-03-31,16:53:10.000,90,11122678,-795,0,1680281589,12918.504894949998,220.2239142000035,54473.34606096001 2023-03-31,16:53:11.000,90,11122747,-795,0,1680281590,12918.397113990002,220.20981594000477,54473.28317688 2023-03-31,16:53:12.000,90,11122775,-795,0,1680281591,12918.363432439997,220.32965115000115,54473.325099600006 2023-03-31,16:53:13.000,90,11122750,-795,0,1680281592,12918.309541959992,220.3367002800005,54473.24125416 2023-03-31,16:53:14.000,90,11122694,-795,0,1680281593,12918.349959819992,220.40014245000202,54473.24824128001 2023-03-31,16:53:15.000,90,11122670,-795,0,1680281594,12918.403850299997,220.4494863600048,54473.33907384 2023-03-31,16:53:16.000,90,11122742,-795,0,1680281595,12918.451004469993,220.49178114000097,54473.4997776 2023-03-31,16:53:17.000,90,11122729,-795,0,1680281596,12918.437531850002,220.55522331000248,54473.54868744 2023-03-31,16:53:18.000,90,11122678,-795,0,1680281597,12918.424059229998,220.61161635000462,54473.5696488 2023-03-31,16:53:19.000,90,11122687,-795,0,1680281598,12918.336487200002,220.604567219998,54473.33907384 2023-03-31,16:53:20.000,90,11122706,-795,0,1680281599,12918.289333029992,220.6327637400027,54473.38099656 2023-03-31,16:53:21.000,90,11122758,-795,0,1680281600,12918.296069340002,220.75964807999844,54473.55567456 2023-03-31,16:53:22.000,90,11122714,-795,0,1680281601,12918.356696130002,220.8301393799993,54473.47881624 2023-03-31,16:53:23.000,90,11122719,-795,0,1680281602,12918.323014579997,220.88653242000146,54473.40894504 2023-03-31,16:53:24.000,90,11122759,-795,0,1680281603,12918.397113990002,220.96407285000168,54473.39497080001 2023-03-31,16:53:25.000,90,11122773,-795,0,1680281604,12918.498158640003,220.93587633000425,54473.520738960004 2023-03-31,16:53:26.000,90,11122687,-795,0,1680281605,12918.457740780002,220.99931849999848,54473.4997776 2023-03-31,16:53:27.000,90,11122692,-795,0,1680281606,12918.477949710003,221.03456415000255,54473.50676472 2023-03-31,16:53:28.000,90,11122715,-795,0,1680281607,12918.484686019998,221.0768589299987,54473.39497080001 2023-03-31,16:53:29.000,90,11122696,-795,0,1680281608,12918.498158640003,221.06980979999935,54473.40195792 2023-03-31,16:53:30.000,90,11122716,-795,0,1680281609,12918.484686019998,221.11210458000278,54473.471829120004 2023-03-31,16:53:31.000,90,11122721,-795,0,1680281610,12918.518367569988,221.0909571900047,54473.54868744 2023-03-31,16:53:32.000,90,11122758,-795,0,1680281611,12918.464477089998,221.189645010003,54473.46484200001 2023-03-31,16:53:33.000,90,11122753,-795,0,1680281612,12918.457740780002,221.15439935999893,54473.52772608 2023-03-31,16:53:34.000,90,11122736,-795,0,1680281613,12918.498158640003,221.19669414000236,54473.5696488 2023-03-31,16:53:35.000,90,11122725,-795,0,1680281614,12918.484686019998,221.19669414000236,54473.53471320001 2023-03-31,16:53:36.000,90,11122659,-795,0,1680281615,12918.430795539993,221.2530871800045,54473.53471320001 2023-03-31,16:53:37.000,90,11122740,-795,0,1680281616,12918.511631259993,221.34472587000346,54473.54868744 2023-03-31,16:53:38.000,90,11122700,-795,0,1680281617,12918.390377679993,221.37997152000025,54473.43689352 2023-03-31,16:53:39.000,90,11122746,-795,0,1680281618,12918.390377679993,221.45046282000112,54473.4299064 2023-03-31,16:53:40.000,90,11122713,-795,0,1680281619,12918.457740780002,221.4998067300039,54473.64650712 2023-03-31,16:53:41.000,90,11122683,-795,0,1680281620,12918.484686019998,221.50685586000327,54473.65349424001 2023-03-31,16:53:42.000,90,11122704,-795,0,1680281621,12918.457740780002,221.57734716000414,54473.688429840004 2023-03-31,16:53:43.000,90,11122702,-795,0,1680281622,12918.457740780002,221.5843962900035,54473.639520000004 2023-03-31,16:53:44.000,90,11122732,-795,0,1680281623,12918.417322920002,221.67603498000244,54473.54868744 2023-03-31,16:53:45.000,90,11122649,-795,0,1680281624,12918.464477089998,221.76062454000203,54473.55567456 2023-03-31,16:53:46.000,90,11122694,-795,0,1680281625,12918.498158640003,221.83816497000225,54473.53471320001 2023-03-31,16:53:47.000,90,11122696,-795,0,1680281626,12918.619412219989,221.90865627000312,54473.70240408001 2023-03-31,16:53:48.000,90,11122757,-795,0,1680281627,12918.659830079989,221.97209844000463,54473.77227528 2023-03-31,16:53:49.000,90,11122694,-795,0,1680281628,12918.693511629994,222.0778353900023,54473.76528816 2023-03-31,16:53:50.000,90,11122732,-795,0,1680281629,12918.706984249999,222.1412775600038,54473.69541696 2023-03-31,16:53:51.000,90,11122739,-795,0,1680281630,12918.808028899999,222.19062146999931,54473.72336544 2023-03-31,16:53:52.000,90,11122733,-795,0,1680281631,12918.78108365999,222.23291625000275,54473.77227528 2023-03-31,16:53:53.000,90,11122732,-795,0,1680281632,12918.76087472999,222.3245549400017,54473.78624952 2023-03-31,16:53:54.000,90,11122738,-795,0,1680281633,12918.754138419994,222.3386532000004,54473.84214648 2023-03-31,16:53:55.000,90,11122738,-795,0,1680281634,12918.84171044999,222.33160407000105,54473.96791464001 2023-03-31,16:53:56.000,90,11122717,-795,0,1680281635,12918.88212830999,222.39504624000256,54473.974901760004 2023-03-31,16:53:57.000,90,11122762,-795,0,1680281636,12918.855183069994,222.37389885000448,54474.00983736 2023-03-31,16:53:58.000,90,11122747,-795,0,1680281637,12918.787819969999,222.39504624000256,54473.98188888 2023-03-31,16:53:59.000,90,11122777,-795,0,1680281638,12918.794556279994,222.3879971100032,54473.89804344001 2023-03-31,16:54:00.000,90,11122726,-795,0,1680281639,12918.855183069994,222.42324276,54474.023811600004 2023-03-31,16:54:01.000,90,11122744,-795,0,1680281640,12918.88886462,222.47963580000214,54474.08669568001 2023-03-31,16:54:02.000,90,11122776,-795,0,1680281641,12918.88886462,222.46553754000342,54474.08669568001 2023-03-31,16:54:03.000,90,11122780,-795,0,1680281642,12918.96970034,222.46553754000342,54474.023811600004 2023-03-31,16:54:04.000,90,11122761,-795,0,1680281643,12918.98990927,222.4514392800047,54474.05176008 2023-03-31,16:54:05.000,90,11122799,-795,0,1680281644,12919.10442653999,222.4866849300015,54474.261373680005 2023-03-31,16:54:06.000,90,11122699,-795,0,1680281645,12919.19199857,222.4866849300015,54474.24041232 2023-03-31,16:54:07.000,90,11122703,-795,0,1680281646,12919.198734879996,222.4866849300015,54474.331244880006 2023-03-31,16:54:08.000,90,11122695,-795,0,1680281647,12919.15158071,222.47963580000214,54474.10066992 2023-03-31,16:54:09.000,90,11122608,-795,0,1680281648,12919.10442653999,222.51488144999894,54474.13560552001 2023-03-31,16:54:10.000,90,11122766,-795,0,1680281649,12919.15158071,222.52897970999766,54474.15656688001 2023-03-31,16:54:11.000,90,11122773,-795,0,1680281650,12919.158317019996,222.51488144999894,54474.25438656001 2023-03-31,16:54:12.000,90,11122790,-795,0,1680281651,12919.138108089996,222.51488144999894,54474.261373680005 2023-03-31,16:54:13.000,90,11122788,-795,0,1680281652,12919.138108089996,222.50078319000022,54474.29630928 2023-03-31,16:54:14.000,90,11122771,-795,0,1680281653,12919.205471189991,222.5219305799983,54474.42207744001 2023-03-31,16:54:15.000,90,11122770,-795,0,1680281654,12919.16505332999,222.5360288400043,54474.4081032 2023-03-31,16:54:16.000,90,11122720,-795,0,1680281655,12919.2122075,222.52897970999766,54474.47098728001 2023-03-31,16:54:17.000,90,11122690,-795,0,1680281656,12919.198734879996,222.550127100003,54474.28233504001 2023-03-31,16:54:18.000,90,11122739,-795,0,1680281657,12919.198734879996,222.550127100003,54474.331244880006 2023-03-31,16:54:19.000,90,11122666,-795,0,1680281658,12919.245889049991,222.54307797000365,54474.37316760001 2023-03-31,16:54:20.000,90,11122751,-795,0,1680281659,12919.293043220001,222.55717623000237,54474.498935760006 2023-03-31,16:54:21.000,90,11122700,-795,0,1680281660,12919.293043220001,222.5853727499998,54474.54085848001 2023-03-31,16:54:22.000,90,11122761,-795,0,1680281661,12919.25262536,222.65586405000067,54474.56880696001 2023-03-31,16:54:23.000,90,11122703,-795,0,1680281662,12919.158317019996,222.6981588300041,54474.45002592001 2023-03-31,16:54:24.000,90,11122684,-795,0,1680281663,12919.158317019996,222.74750273999962,54474.50592288 2023-03-31,16:54:25.000,90,11122678,-795,0,1680281664,12919.097690229995,222.81094491000113,54474.477974400004 2023-03-31,16:54:26.000,90,11122729,-795,0,1680281665,12919.08421760999,222.81094491000113,54474.5827812 2023-03-31,16:54:27.000,90,11122733,-795,0,1680281666,12919.17178964,222.85323969000456,54474.6526524 2023-03-31,16:54:28.000,90,11122743,-795,0,1680281667,12919.11116285,222.88848534000135,54474.596755440005 2023-03-31,16:54:29.000,90,11122699,-795,0,1680281668,12919.09095392,222.93078012000478,54474.645665280004 2023-03-31,16:54:30.000,90,11122752,-795,0,1680281669,12919.225680119991,223.03651707000245,54474.82034328 2023-03-31,16:54:31.000,90,11122704,-795,0,1680281670,12919.178525949996,223.05061533000116,54474.77842056 2023-03-31,16:54:32.000,90,11122805,-795,0,1680281671,12919.15158071,223.03651707000245,54474.82733040001 2023-03-31,16:54:33.000,90,11122715,-795,0,1680281672,12919.03032713,223.09995924000395,54474.68060088 2023-03-31,16:54:34.000,90,11122751,-795,0,1680281673,12919.07074499,223.06471358999988,54474.715536480006 2023-03-31,16:54:35.000,90,11122737,-795,0,1680281674,12919.097690229995,223.09995924000395,54474.862266000004 2023-03-31,16:54:36.000,90,11122679,-795,0,1680281675,12919.08421760999,223.05766446000052,54474.8972016 2023-03-31,16:54:37.000,90,11122768,-795,0,1680281676,12919.117899159995,223.0929101100046,54474.95309856001 2023-03-31,16:54:38.000,90,11122681,-795,0,1680281677,12919.117899159995,223.0788118499986,54474.932137200005 2023-03-31,16:54:39.000,90,11122711,-795,0,1680281678,12919.10442653999,222.97307490000094,54474.92515008001 2023-03-31,16:54:40.000,90,11122683,-795,0,1680281679,12919.05053606,223.0435662000018,54474.86925312 2023-03-31,16:54:41.000,90,11122730,-795,0,1680281680,12919.00338188999,223.05766446000052,54474.91816296 2023-03-31,16:54:42.000,90,11122686,-795,0,1680281681,12919.06400867999,222.9801240300003,54474.85527888001 2023-03-31,16:54:43.000,90,11122739,-795,0,1680281682,12919.04379974999,222.9801240300003,54474.7923948 2023-03-31,16:54:44.000,90,11122721,-795,0,1680281683,12919.097690229995,223.00127141999837,54474.932137200005 2023-03-31,16:54:45.000,90,11122773,-795,0,1680281684,12919.10442653999,222.93078012000478,54474.981047040004 2023-03-31,16:54:46.000,90,11122732,-795,0,1680281685,12919.16505332999,222.95192751000286,54474.99502128001 2023-03-31,16:54:47.000,90,11122767,-795,0,1680281686,12919.158317019996,222.9801240300003,54474.92515008001 2023-03-31,16:54:48.000,90,11122740,-795,0,1680281687,12919.138108089996,222.9801240300003,54474.90418872001 2023-03-31,16:54:49.000,90,11122643,-795,0,1680281688,12919.13137178,223.00127141999837,54474.96008568 2023-03-31,16:54:50.000,90,11122749,-795,0,1680281689,12919.158317019996,222.95192751000286,54474.97405992001 2023-03-31,16:54:51.000,90,11122699,-795,0,1680281690,12919.117899159995,222.95192751000286,54475.050918240006 2023-03-31,16:54:52.000,90,11122720,-795,0,1680281691,12919.057272369995,222.99422228999902,54475.002008400006 2023-03-31,16:54:53.000,90,11122671,-795,0,1680281692,12919.037063439995,222.9448783800035,54475.05790536 2023-03-31,16:54:54.000,90,11122694,-795,0,1680281693,12919.05053606,222.9166818599988,54475.14175080001 2023-03-31,16:54:55.000,90,11122696,-795,0,1680281694,12918.956227719995,222.88848534000135,54475.07187960001 2023-03-31,16:54:56.000,90,11122713,-795,0,1680281695,12918.90907355,222.90258360000007,54475.09284096001 2023-03-31,16:54:57.000,90,11122655,-795,0,1680281696,12918.855183069994,222.881436210002,54474.97405992001 2023-03-31,16:54:58.000,90,11122697,-795,0,1680281697,12918.82150151999,222.881436210002,54474.97405992001 2023-03-31,16:54:59.000,90,11122662,-795,0,1680281698,12918.808028899999,222.881436210002,54474.9670728 2023-03-31,16:55:00.000,90,11122786,-795,0,1680281699,12918.94949141,222.90258360000007,54475.23258336 2023-03-31,16:55:01.000,90,11122751,-795,0,1680281700,12918.86191937999,222.88848534000135,54475.12777656 2023-03-31,16:55:02.000,90,11122651,-795,0,1680281701,12918.86865569,222.90258360000007,54475.21162200001 2023-03-31,16:55:03.000,90,11122633,-795,0,1680281702,12918.96970034,222.93782925000414,54475.099828080005 2023-03-31,16:55:04.000,90,11122698,-795,0,1680281703,12919.00338188999,222.96602577000158,54475.09284096001 2023-03-31,16:55:05.000,90,11122721,-795,0,1680281704,12919.08421760999,222.97307490000094,54475.148737920004 2023-03-31,16:55:06.000,90,11122694,-795,0,1680281705,12919.07074499,223.00832054999773,54475.21162200001 2023-03-31,16:55:07.000,90,11122739,-795,0,1680281706,12919.07074499,223.02241881000373,54475.12777656 2023-03-31,16:55:08.000,90,11122766,-795,0,1680281707,12919.09095392,223.0788118499986,54475.2465576 2023-03-31,16:55:09.000,90,11122756,-795,0,1680281708,12919.06400867999,223.0294679400031,54475.23258336 2023-03-31,16:55:10.000,90,11122707,-795,0,1680281709,12919.016854509995,223.05766446000052,54475.337390160006 2023-03-31,16:55:11.000,90,11122689,-795,0,1680281710,12919.016854509995,223.00832054999773,54475.34437728 2023-03-31,16:55:12.000,90,11122742,-795,0,1680281711,12918.956227719995,223.07176271999924,54475.365338640004 2023-03-31,16:55:13.000,90,11122781,-795,0,1680281712,12918.875391999994,223.06471358999988,54475.29546744 2023-03-31,16:55:14.000,90,11122716,-795,0,1680281713,12918.787819969999,223.05766446000052,54475.2814932 2023-03-31,16:55:15.000,90,11122732,-795,0,1680281714,12918.82150151999,223.05061533000116,54475.40027424 2023-03-31,16:55:16.000,90,11122704,-795,0,1680281715,12918.834974139994,223.0294679400031,54475.4911068 2023-03-31,16:55:17.000,90,11122706,-795,0,1680281716,12918.84844676,223.03651707000245,54475.34437728 2023-03-31,16:55:18.000,90,11122730,-795,0,1680281717,12918.834974139994,223.0294679400031,54475.3513644 2023-03-31,16:55:19.000,90,11122670,-795,0,1680281718,12918.84844676,223.02241881000373,54475.386300000006 2023-03-31,16:55:20.000,90,11122714,-795,0,1680281719,12918.787819969999,222.98717315999966,54475.33040304001 2023-03-31,16:55:21.000,90,11122779,-795,0,1680281720,12918.84171044999,223.0435662000018,54475.42822272001 2023-03-31,16:55:22.000,90,11122735,-795,0,1680281721,12918.82150151999,223.0435662000018,54475.386300000006 2023-03-31,16:55:23.000,90,11122810,-795,0,1680281722,12918.787819969999,223.01536968000437,54475.30944168001 2023-03-31,16:55:24.000,90,11122786,-795,0,1680281723,12918.693511629994,223.01536968000437,54475.39328712 2023-03-31,16:55:25.000,90,11122777,-795,0,1680281724,12918.767611039999,223.00127141999837,54475.44918408 2023-03-31,16:55:26.000,90,11122771,-795,0,1680281725,12918.747402109999,223.02241881000373,54475.40027424 2023-03-31,16:55:27.000,90,11122624,-795,0,1680281726,12918.774347349994,223.07176271999924,54475.3513644 2023-03-31,16:55:28.000,90,11122768,-795,0,1680281727,12918.713720559994,222.99422228999902,54475.27450608 2023-03-31,16:55:29.000,90,11122714,-795,0,1680281728,12918.693511629994,223.02241881000373,54475.28848032001 2023-03-31,16:55:30.000,90,11122714,-795,0,1680281729,12918.666566389998,222.90963272999943,54475.37232576 2023-03-31,16:55:31.000,90,11122781,-795,0,1680281730,12918.653093769994,222.9166818599988,54475.34437728 2023-03-31,16:55:32.000,90,11122690,-795,0,1680281731,12918.666566389998,222.83914142999856,54475.365338640004 2023-03-31,16:55:33.000,90,11122688,-795,0,1680281732,12918.659830079989,222.83914142999856,54475.316428800004 2023-03-31,16:55:34.000,90,11122685,-795,0,1680281733,12918.673302699994,222.7968466500024,54475.39328712 2023-03-31,16:55:35.000,90,11122614,-795,0,1680281734,12918.612675909993,222.82504316999984,54475.337390160006 2023-03-31,16:55:36.000,90,11122746,-795,0,1680281735,12918.605939599998,222.75455186999898,54475.37232576 2023-03-31,16:55:37.000,90,11122715,-795,0,1680281736,12918.605939599998,222.72635535000154,54475.365338640004 2023-03-31,16:55:38.000,90,11122734,-795,0,1680281737,12918.531840189993,222.6981588300041,54475.29546744 2023-03-31,16:55:39.000,90,11122758,-795,0,1680281738,12918.552049119993,222.6981588300041,54475.337390160006 2023-03-31,16:55:40.000,90,11122810,-795,0,1680281739,12918.612675909993,222.6981588300041,54475.4911068 2023-03-31,16:55:41.000,90,11122752,-795,0,1680281740,12918.646357459998,222.64176579000195,54475.21162200001 2023-03-31,16:55:42.000,90,11122710,-795,0,1680281741,12918.754138419994,222.6840605699981,54475.34437728 2023-03-31,16:55:43.000,90,11122740,-795,0,1680281742,12918.78108365999,222.67701143999875,54475.39328712 2023-03-31,16:55:44.000,90,11122705,-795,0,1680281743,12918.855183069994,222.6488149200013,54475.45617120001 2023-03-31,16:55:45.000,90,11122658,-795,0,1680281744,12918.84171044999,222.60652013999788,54475.40027424 2023-03-31,16:55:46.000,90,11122712,-795,0,1680281745,12918.86865569,222.59242187999916,54475.553990880006 2023-03-31,16:55:47.000,90,11122732,-795,0,1680281746,12918.86191937999,222.56422536000173,54475.58193936 2023-03-31,16:55:48.000,90,11122754,-795,0,1680281747,12918.834974139994,222.49373406000086,54475.46315832 2023-03-31,16:55:49.000,90,11122731,-795,0,1680281748,12918.875391999994,222.55717623000237,54475.4911068 2023-03-31,16:55:50.000,90,11122701,-795,0,1680281749,12918.90907355,222.5360288400043,54475.62386208001 2023-03-31,16:55:51.000,90,11122686,-795,0,1680281750,12918.90233723999,222.4514392800047,54475.52604240001 2023-03-31,16:55:52.000,90,11122745,-795,0,1680281751,12918.915809859995,222.47258667000278,54475.54001664 2023-03-31,16:55:53.000,90,11122745,-795,0,1680281752,12918.82823783,222.4514392800047,54475.44918408 2023-03-31,16:55:54.000,90,11122722,-795,0,1680281753,12918.855183069994,222.4866849300015,54475.4212356 2023-03-31,16:55:55.000,90,11122754,-795,0,1680281754,12918.86865569,222.50783231999958,54475.52604240001 2023-03-31,16:55:56.000,90,11122724,-795,0,1680281755,12918.875391999994,222.5219305799983,54475.651810560004 2023-03-31,16:55:57.000,90,11122761,-795,0,1680281756,12918.834974139994,222.55717623000237,54475.64482344001 2023-03-31,16:55:58.000,90,11122710,-795,0,1680281757,12918.88886462,222.54307797000365,54475.651810560004 2023-03-31,16:55:59.000,90,11122721,-795,0,1680281758,12918.808028899999,222.56422536000173,54475.553990880006 2023-03-31,16:56:00.000,90,11122687,-795,0,1680281759,12918.875391999994,222.5712744900011,54475.66578480001 2023-03-31,16:56:01.000,90,11122781,-795,0,1680281760,12918.84844676,222.5712744900011,54475.74963024 2023-03-31,16:56:02.000,90,11122746,-795,0,1680281761,12918.88212830999,222.61356927000452,54475.75661736 2023-03-31,16:56:03.000,90,11122767,-795,0,1680281762,12918.808028899999,222.6840605699981,54475.74963024 2023-03-31,16:56:04.000,90,11122717,-795,0,1680281763,12918.834974139994,222.74045361000026,54475.721681760006 2023-03-31,16:56:05.000,90,11122699,-795,0,1680281764,12918.86865569,222.7686501299977,54475.8753984 2023-03-31,16:56:06.000,90,11122710,-795,0,1680281765,12918.86865569,222.81799404000049,54475.85443704 2023-03-31,16:56:07.000,90,11122719,-795,0,1680281766,12918.80129258999,222.83914142999856,54475.88238552001 2023-03-31,16:56:08.000,90,11122791,-795,0,1680281767,12918.808028899999,222.93078012000478,54475.85443704 2023-03-31,16:56:09.000,90,11122730,-795,0,1680281768,12918.680039009989,223.05766446000052,54475.721681760006 2023-03-31,16:56:10.000,90,11122745,-795,0,1680281769,12918.673302699994,223.08586097999796,54475.672771920006 2023-03-31,16:56:11.000,90,11122758,-795,0,1680281770,12918.686775319999,223.19864706000226,54475.86142416001 2023-03-31,16:56:12.000,90,11122717,-795,0,1680281771,12918.733929489994,223.1915979300029,54475.74963024 2023-03-31,16:56:13.000,90,11122722,-795,0,1680281772,12918.747402109999,223.31848226999864,54475.86142416001 2023-03-31,16:56:14.000,90,11122732,-675,0,1680281773,12918.855183069994,223.339629660004,54475.95924384001 2023-03-31,16:56:15.000,90,11122720,-795,0,1680281774,12918.936018789995,223.33258053000463,54475.96623096 2023-03-31,16:56:16.000,90,11122732,-795,0,1680281775,12918.92928248,223.3889735699995,54475.96623096 2023-03-31,16:56:17.000,90,11122637,-795,0,1680281776,12918.88886462,223.46651399999973,54475.92430824 2023-03-31,16:56:18.000,90,11122775,-795,0,1680281777,12919.02359081999,223.4383174800023,54475.889372640006 2023-03-31,16:56:19.000,90,11122783,-795,0,1680281778,12919.016854509995,223.4876613899978,54476.0151408 2023-03-31,16:56:20.000,90,11122708,-795,0,1680281779,12919.10442653999,223.48061225999845,54476.154883200004 2023-03-31,16:56:21.000,90,11122697,-795,0,1680281780,12919.10442653999,223.4735631299991,54476.16885744001 2023-03-31,16:56:22.000,90,11122720,-795,0,1680281781,12919.15158071,223.44536661000166,54476.19680592001 2023-03-31,16:56:23.000,90,11122689,-795,0,1680281782,12919.13137178,223.44536661000166,54476.085012 2023-03-31,16:56:24.000,90,11122707,-795,0,1680281783,12919.18526225999,223.3889735699995,54476.09898624001 2023-03-31,16:56:25.000,90,11122763,-795,0,1680281784,12919.25262536,223.40307182999823,54476.25969 2023-03-31,16:56:26.000,90,11122762,-795,0,1680281785,12919.293043220001,223.43126835000294,54476.273664240005 2023-03-31,16:56:27.000,90,11122694,-795,0,1680281786,12919.27283429,223.4876613899978,54476.203793040004 2023-03-31,16:56:28.000,90,11122724,-795,0,1680281787,12919.313252150001,223.45946487000037,54476.343535440006 2023-03-31,16:56:29.000,90,11122751,-795,0,1680281788,12919.293043220001,223.43126835000294,54476.3994324 2023-03-31,16:56:30.000,90,11122756,-795,0,1680281789,12919.380615249996,223.45946487000037,54476.42738088 2023-03-31,16:56:31.000,90,11122743,-795,0,1680281790,12919.313252150001,223.46651399999973,54476.3994324 2023-03-31,16:56:32.000,90,11122677,-795,0,1680281791,12919.279570599996,223.45946487000037,54476.40641952 2023-03-31,16:56:33.000,90,11122788,-795,0,1680281792,12919.266097979991,223.4735631299991,54476.40641952 2023-03-31,16:56:34.000,90,11122774,-795,0,1680281793,12919.25262536,223.5017596500038,54476.3994324 2023-03-31,16:56:35.000,90,11122683,-795,0,1680281794,12919.266097979991,223.48061225999845,54476.53218768001 2023-03-31,16:56:36.000,90,11122726,-795,0,1680281795,12919.266097979991,223.45241574000102,54476.59507176 2023-03-31,16:56:37.000,90,11122712,-795,0,1680281796,12919.18526225999,223.43126835000294,54476.59507176 2023-03-31,16:56:38.000,90,11122739,-795,0,1680281797,12919.19199857,223.49471052000445,54476.657955840004 2023-03-31,16:56:39.000,90,11122763,-795,0,1680281798,12919.23241643,223.39602269999887,54476.59507176 2023-03-31,16:56:40.000,90,11122722,-795,0,1680281799,12919.259361669996,223.44536661000166,54476.678917200006 2023-03-31,16:56:41.000,90,11122703,-795,0,1680281800,12919.293043220001,223.52995617000124,54476.69289144 2023-03-31,16:56:42.000,90,11122735,-795,0,1680281801,12919.279570599996,223.57930008000403,54476.657955840004 2023-03-31,16:56:43.000,90,11122662,-795,0,1680281802,12919.353670010001,223.67798790000234,54476.67193008001 2023-03-31,16:56:44.000,90,11122699,-795,0,1680281803,12919.515341450002,223.67798790000234,54476.79071112 2023-03-31,16:56:45.000,90,11122741,-795,0,1680281804,12919.650067649993,223.6991352900004,54476.97237624 2023-03-31,16:56:46.000,90,11122739,-795,0,1680281805,12919.663540269998,223.73438094000448,54476.96538912001 2023-03-31,16:56:47.000,90,11122690,-795,0,1680281806,12919.629858719993,223.69208616000105,54476.88853080001 2023-03-31,16:56:48.000,90,11122720,-795,0,1680281807,12919.602913479997,223.70618441999977,54476.83263384 2023-03-31,16:56:49.000,90,11122715,-795,0,1680281808,12919.535550380002,223.69208616000105,54476.874556560004 2023-03-31,16:56:50.000,90,11122705,-795,0,1680281809,12919.555759310002,223.74143007000384,54477.00731184001 2023-03-31,16:56:51.000,90,11122731,-795,0,1680281810,12919.555759310002,223.73438094000448,54477.00032472 2023-03-31,16:56:52.000,90,11122724,-795,0,1680281811,12919.488396209992,223.76257746000192,54476.90949216 2023-03-31,16:56:53.000,90,11122734,-795,0,1680281812,12919.427769419992,223.74143007000384,54476.90250504 2023-03-31,16:56:54.000,90,11122735,-795,0,1680281813,12919.380615249996,223.71323354999913,54477.042247440004 2023-03-31,16:56:55.000,90,11122701,-795,0,1680281814,12919.360406319996,223.67093877000298,54477.00731184001 2023-03-31,16:56:56.000,90,11122699,-795,0,1680281815,12919.313252150001,223.67093877000298,54476.993337600004 2023-03-31,16:56:57.000,90,11122717,-795,0,1680281816,12919.239152739996,223.61454573000083,54476.81167248 2023-03-31,16:56:58.000,90,11122755,-795,0,1680281817,12919.14484439999,223.6215948600002,54476.944427760005 2023-03-31,16:56:59.000,90,11122727,-795,0,1680281818,12919.09095392,223.57930008000403,54476.874556560004 2023-03-31,16:57:00.000,90,11122705,-795,0,1680281819,12919.11116285,223.5863492100034,54477.0282732 2023-03-31,16:57:01.000,90,11122739,-795,0,1680281820,12919.037063439995,223.54405442999996,54477.03526032001 2023-03-31,16:57:02.000,90,11122663,-795,0,1680281821,12919.00338188999,223.55110355999932,54477.063208800006 2023-03-31,16:57:03.000,90,11122757,-795,0,1680281822,12918.94949141,223.50880878000316,54476.95141488 2023-03-31,16:57:04.000,90,11122730,-795,0,1680281823,12918.92254616999,223.49471052000445,54476.944427760005 2023-03-31,16:57:05.000,90,11122746,-795,0,1680281824,12918.996645579995,223.56520181999804,54476.95141488 2023-03-31,16:57:06.000,90,11122761,-795,0,1680281825,12918.976436649995,223.55815268999868,54476.944427760005 2023-03-31,16:57:07.000,90,11122725,-795,0,1680281826,12919.037063439995,223.55110355999932,54476.874556560004 2023-03-31,16:57:08.000,90,11122755,-795,0,1680281827,12919.10442653999,223.57930008000403,54476.993337600004 2023-03-31,16:57:09.000,90,11122782,-795,0,1680281828,12919.17178964,223.54405442999996,54477.13308000001 2023-03-31,16:57:10.000,90,11122674,-795,0,1680281829,12919.15158071,223.49471052000445,54477.12609288 2023-03-31,16:57:11.000,90,11122711,-795,0,1680281830,12919.17178964,223.41012096000486,54477.112118640005 2023-03-31,16:57:12.000,90,11122803,-795,0,1680281831,12919.218943809996,223.3537279200027,54477.14006712 2023-03-31,16:57:13.000,90,11122728,-795,0,1680281832,12919.14484439999,223.325531399998,54477.07718304 2023-03-31,16:57:14.000,90,11122692,-795,0,1680281833,12919.117899159995,223.325531399998,54477.05622168001 2023-03-31,16:57:15.000,90,11122746,-795,0,1680281834,12919.17178964,223.26208923000377,54477.21692544 2023-03-31,16:57:16.000,90,11122714,-795,0,1680281835,12919.245889049991,223.20569619000162,54477.22391256001 2023-03-31,16:57:17.000,90,11122705,-795,0,1680281836,12919.306515839991,223.23389270999905,54477.21692544 2023-03-31,16:57:18.000,90,11122725,-795,0,1680281837,12919.27283429,223.20569619000162,54477.209938320004 2023-03-31,16:57:19.000,90,11122682,-795,0,1680281838,12919.333461080001,223.30438400999992,54477.07718304 2023-03-31,16:57:20.000,90,11122650,-795,0,1680281839,12919.454714660002,223.2902857500012,54477.21692544 2023-03-31,16:57:21.000,90,11122774,-795,0,1680281840,12919.434505730002,223.21274532000098,54477.22391256001 2023-03-31,16:57:22.000,90,11122684,-795,0,1680281841,12919.461450969997,223.21274532000098,54477.30077088001 2023-03-31,16:57:23.000,90,11122718,-795,0,1680281842,12919.488396209992,223.17749967000418,54477.2378868 2023-03-31,16:57:24.000,90,11122708,-795,0,1680281843,12919.447978349992,223.13520489000075,54477.29378376 2023-03-31,16:57:25.000,90,11122787,-795,0,1680281844,12919.495132520002,223.08586097999796,54477.47544888 2023-03-31,16:57:26.000,90,11122700,-795,0,1680281845,12919.441242039997,223.11405750000267,54477.45448752 2023-03-31,16:57:27.000,90,11122678,-795,0,1680281846,12919.394087870001,223.0294679400031,54477.398590560006 2023-03-31,16:57:28.000,90,11122743,-795,0,1680281847,12919.266097979991,222.99422228999902,54477.34269360001 2023-03-31,16:57:29.000,90,11122677,-795,0,1680281848,12919.245889049991,222.98717315999966,54477.307758 2023-03-31,16:57:30.000,90,11122785,-795,0,1680281849,12919.259361669996,222.95897664000222,54477.44051328001 2023-03-31,16:57:31.000,90,11122754,-795,0,1680281850,12919.25262536,222.92373098999815,54477.48942312001 2023-03-31,16:57:32.000,90,11122720,-795,0,1680281851,12919.23241643,222.9448783800035,54477.45448752 2023-03-31,16:57:33.000,90,11122717,-795,0,1680281852,12919.09095392,222.96602577000158,54477.328719360004 2023-03-31,16:57:34.000,90,11122711,-795,0,1680281853,12919.13137178,222.9448783800035,54477.41955192001 2023-03-31,16:57:35.000,90,11122677,-795,0,1680281854,12919.08421760999,222.96602577000158,54477.37064208001 2023-03-31,16:57:36.000,90,11122740,-795,0,1680281855,12919.08421760999,222.90258360000007,54477.40557768 2023-03-31,16:57:37.000,90,11122675,-795,0,1680281856,12919.057272369995,222.9166818599988,54477.43352616 2023-03-31,16:57:38.000,90,11122724,-795,0,1680281857,12919.0101182,222.90258360000007,54477.37064208001 2023-03-31,16:57:39.000,90,11122735,-795,0,1680281858,12918.96296402999,222.84619055999792,54477.35666784 2023-03-31,16:57:40.000,90,11122738,-795,0,1680281859,12919.04379974999,222.881436210002,54477.47544888 2023-03-31,16:57:41.000,90,11122724,-795,0,1680281860,12918.96970034,222.82504316999984,54477.39160344001 2023-03-31,16:57:42.000,90,11122650,-795,0,1680281861,12919.037063439995,222.78979752000305,54477.45448752 2023-03-31,16:57:43.000,90,11122718,-795,0,1680281862,12918.94949141,222.75455186999898,54477.230899680006 2023-03-31,16:57:44.000,90,11122697,-795,0,1680281863,12918.875391999994,222.71225709000282,54477.20295120001 2023-03-31,16:57:45.000,90,11122755,-755,0,1680281864,12918.86191937999,222.78979752000305,54477.47544888 2023-03-31,16:57:46.000,90,11122699,-795,0,1680281865,12918.82823783,222.77569926000433,54477.46846176001 2023-03-31,16:57:47.000,90,11122725,-795,0,1680281866,12918.808028899999,222.7686501299977,54477.42653904 2023-03-31,16:57:48.000,90,11122729,-795,0,1680281867,12918.895600929995,222.76160099999834,54477.44051328001 2023-03-31,16:57:49.000,90,11122772,-795,0,1680281868,12918.96296402999,222.78979752000305,54477.58025568 2023-03-31,16:57:50.000,90,11122715,-795,0,1680281869,12918.936018789995,222.7827483900037,54477.615191280005 2023-03-31,16:57:51.000,90,11122756,-675,0,1680281870,12918.915809859995,222.8320922999992,54477.615191280005 2023-03-31,16:57:52.000,90,11122746,-795,0,1680281871,12918.96970034,222.8320922999992,54477.65711400001 2023-03-31,16:57:53.000,90,11122747,-795,0,1680281872,12918.976436649995,222.80389578000177,54477.664101120004 2023-03-31,16:57:54.000,90,11122748,-795,0,1680281873,12918.96296402999,222.90258360000007,54477.733972320006 2023-03-31,16:57:55.000,90,11122699,-795,0,1680281874,12919.03032713,222.881436210002,54477.89467608001 2023-03-31,16:57:56.000,90,11122750,-795,0,1680281875,12919.037063439995,222.92373098999815,54477.9365988 2023-03-31,16:57:57.000,90,11122731,-795,0,1680281876,12919.03032713,222.95192751000286,54477.88768896 2023-03-31,16:57:58.000,90,11122727,-795,0,1680281877,12919.00338188999,222.9166818599988,54477.852753360006 2023-03-31,16:57:59.000,90,11122697,-795,0,1680281878,12918.976436649995,222.98717315999966,54477.98550864 2023-03-31,16:58:00.000,90,11122776,-795,0,1680281879,12918.895600929995,222.9801240300003,54477.96454728 2023-03-31,16:58:01.000,90,11122696,-795,0,1680281880,12918.82823783,222.95897664000222,54477.99249576001 2023-03-31,16:58:02.000,90,11122749,-795,0,1680281881,12918.727193179999,223.00832054999773,54478.04140560001 2023-03-31,16:58:03.000,90,11122730,-795,0,1680281882,12918.653093769994,222.93782925000414,54477.99249576001 2023-03-31,16:58:04.000,90,11122760,-795,0,1680281883,12918.558785429988,222.90258360000007,54478.020444240006 2023-03-31,16:58:05.000,90,11122659,-795,0,1680281884,12918.504894949998,222.93078012000478,54478.0763412 2023-03-31,16:58:06.000,90,11122695,-795,0,1680281885,12918.457740780002,222.9448783800035,54478.04140560001 2023-03-31,16:58:07.000,90,11122700,-795,0,1680281886,12918.370168749992,222.95192751000286,54478.00647 2023-03-31,16:58:08.000,90,11122758,-795,0,1680281887,12918.356696130002,222.96602577000158,54477.99249576001 2023-03-31,16:58:09.000,90,11122725,-795,0,1680281888,12918.221969929997,222.96602577000158,54477.90865032 2023-03-31,16:58:10.000,90,11122706,-795,0,1680281889,12918.242178859997,222.95192751000286,54477.91563744 2023-03-31,16:58:11.000,90,11122705,-795,0,1680281890,12918.154606830001,223.00832054999773,54477.94358592001 2023-03-31,16:58:12.000,90,11122744,-795,0,1680281891,12918.073771110001,223.0294679400031,54478.06236696001 2023-03-31,16:58:13.000,90,11122718,-795,0,1680281892,12917.979462769996,223.0435662000018,54477.950573040005 2023-03-31,16:58:14.000,90,11122741,-795,0,1680281893,12917.89189074,223.03651707000245,54477.96454728 2023-03-31,16:58:15.000,90,11122710,-795,0,1680281894,12917.77063716,222.99422228999902,54477.81083064 2023-03-31,16:58:16.000,90,11122713,-795,0,1680281895,12917.676328819995,222.96602577000158,54477.85974048 2023-03-31,16:58:17.000,90,11122751,-795,0,1680281896,12917.474239519994,222.9448783800035,54477.7619208 2023-03-31,16:58:18.000,90,11122734,-795,0,1680281897,12917.359722249988,222.881436210002,54477.685062480006 2023-03-31,16:58:19.000,90,11122760,-795,0,1680281898,12917.258677600003,222.8320922999992,54477.83877912 2023-03-31,16:58:20.000,90,11122755,-795,0,1680281899,12917.204787119997,222.83914142999856,54477.7968564 2023-03-31,16:58:21.000,90,11122689,-795,0,1680281900,12917.090269849992,222.81094491000113,54477.852753360006 2023-03-31,16:58:22.000,90,11122663,-795,0,1680281901,12917.016170440002,222.80389578000177,54477.80384352001 2023-03-31,16:58:23.000,90,11122607,-795,0,1680281902,12916.915125790001,222.7686501299977,54477.74095944 2023-03-31,16:58:24.000,90,11122654,-795,0,1680281903,12916.854499000001,222.82504316999984,54477.74794656 2023-03-31,16:58:25.000,90,11122726,-795,0,1680281904,12916.739981729996,222.85323969000456,54477.72698520001 2023-03-31,16:58:26.000,90,11122727,-795,0,1680281905,12916.618728149995,222.86028882000392,54477.74794656 2023-03-31,16:58:27.000,90,11122730,-795,0,1680281906,12916.598519219995,222.86733795000328,54477.67108824 2023-03-31,16:58:28.000,90,11122700,-795,0,1680281907,12916.537892429995,222.92373098999815,54477.69903672 2023-03-31,16:58:29.000,90,11122724,-795,0,1680281908,12916.48400194999,222.92373098999815,54477.88768896 2023-03-31,16:58:30.000,90,11122732,-795,0,1680281909,12916.40316622999,222.93078012000478,54477.87371472001 2023-03-31,16:58:31.000,90,11122699,-795,0,1680281910,12916.335803129994,223.00127141999837,54477.88768896 2023-03-31,16:58:32.000,90,11122778,-795,0,1680281911,12916.335803129994,222.98717315999966,54477.87371472001 2023-03-31,16:58:33.000,90,11122756,-795,0,1680281912,12916.180867999989,223.1070083700033,54477.72698520001 2023-03-31,16:58:34.000,90,11122721,-795,0,1680281913,12916.180867999989,223.1070083700033,54477.81083064 2023-03-31,16:58:35.000,90,11122791,-795,0,1680281914,12916.167395379998,223.13520489000075,54477.97153440001 2023-03-31,16:58:36.000,90,11122709,-795,0,1680281915,12916.093295969993,223.1422540200001,54477.852753360006 2023-03-31,16:58:37.000,90,11122803,-795,0,1680281916,12915.998987630002,223.26208923000377,54477.91563744 2023-03-31,16:58:38.000,90,11122752,-795,0,1680281917,12915.985515009997,223.325531399998,54477.81781776 2023-03-31,16:58:39.000,90,11122703,-795,0,1680281918,12915.978778700002,223.31143313999928,54477.77589504001 2023-03-31,16:58:40.000,90,11122791,-795,0,1680281919,12916.005723939998,223.2409418399984,54477.782882160005 2023-03-31,16:58:41.000,90,11122713,-635,0,1680281920,12915.884470359997,223.23389270999905,54477.81083064 2023-03-31,16:58:42.000,90,11122767,-795,0,1680281921,12915.783425709997,223.19864706000226,54477.82480488001 2023-03-31,16:58:43.000,90,11122810,-795,0,1680281922,12915.736271540001,223.33258053000463,54477.95756016 2023-03-31,16:58:44.000,90,11122759,-795,0,1680281923,12915.722798919996,223.41012096000486,54477.97153440001 2023-03-31,16:58:45.000,90,11122679,-795,0,1680281924,12915.621754269996,223.4383174800023,54477.92961168 2023-03-31,16:58:46.000,90,11122746,-795,0,1680281925,12915.588072719991,223.5017596500038,54478.02743136 2023-03-31,16:58:47.000,90,11122646,-795,0,1680281926,12915.55439117,223.57930008000403,54478.01345712001 2023-03-31,16:58:48.000,90,11122731,-795,0,1680281927,12915.42640127999,223.57930008000403,54477.94358592001 2023-03-31,16:58:49.000,90,11122661,-795,0,1680281928,12915.38598341999,223.61454573000083,54477.92961168 2023-03-31,16:58:50.000,90,11122819,-795,0,1680281929,12915.3725108,223.60749660000147,54478.00647 2023-03-31,16:58:51.000,90,11122661,-795,0,1680281930,12915.298411389995,223.7202826799985,54477.98550864 2023-03-31,16:58:52.000,90,11122679,-795,0,1680281931,12915.26472983999,223.7484792000032,54477.97153440001 2023-03-31,16:58:53.000,90,11122668,-795,0,1680281932,12915.24452090999,223.79077397999936,54477.88768896 2023-03-31,16:58:54.000,90,11122686,-795,0,1680281933,12915.22431197999,223.8330687600028,54477.96454728 2023-03-31,16:58:55.000,90,11122671,-795,0,1680281934,12915.042431609989,223.91765832000237,54477.83877912 2023-03-31,16:58:56.000,90,11122736,-795,0,1680281935,12915.062640539989,223.8824126699983,54477.87371472001 2023-03-31,16:58:57.000,90,11122797,-795,0,1680281936,12914.961595889989,223.95995309999853,54477.71999808 2023-03-31,16:58:58.000,90,11122729,-795,0,1680281937,12914.907705409998,223.93880571000045,54477.76890792 2023-03-31,16:58:59.000,90,11122749,-795,0,1680281938,12914.907705409998,224.0586409200041,54477.852753360006 2023-03-31,16:59:00.000,90,11122712,-795,0,1680281939,12914.914441719993,224.08683744000155,54477.92262456001 2023-03-31,16:59:01.000,90,11122731,-795,0,1680281940,12914.894232789993,224.1291322199977,54477.87371472001 2023-03-31,16:59:02.000,90,11122684,-795,0,1680281941,12914.833605999993,224.1784761300005,54477.98550864 2023-03-31,16:59:03.000,90,11122629,-795,0,1680281942,12914.772979209993,224.3053604700035,54477.7968564 2023-03-31,16:59:04.000,90,11122648,-795,0,1680281943,12914.874023859993,224.38290090000373,54477.88768896 2023-03-31,16:59:05.000,90,11122707,-795,0,1680281944,12914.927914339998,224.53093263000483,54477.92961168 2023-03-31,16:59:06.000,90,11122718,-795,0,1680281945,12915.002013749989,224.69306262000464,54478.02743136 2023-03-31,16:59:07.000,90,11122702,-795,0,1680281946,12915.022222679989,224.8622417400038,54477.96454728 2023-03-31,16:59:08.000,90,11122693,-795,0,1680281947,12915.136739949994,224.82699608999974,54478.05537984 2023-03-31,16:59:09.000,90,11122780,-795,0,1680281948,12915.19063043,224.91158564999932,54478.167173760005 2023-03-31,16:59:10.000,90,11122640,-795,0,1680281949,12915.237784599994,224.8974873900006,54478.188135120006 2023-03-31,16:59:11.000,90,11122707,-795,0,1680281950,12915.217575669994,224.90453651999997,54478.20210936 2023-03-31,16:59:12.000,90,11122735,-795,0,1680281951,12915.22431197999,224.93273304000468,54478.237044960006 2023-03-31,16:59:13.000,90,11122670,-795,0,1680281952,12915.16368518999,224.92568390999804,54478.09730256 2023-03-31,16:59:14.000,90,11122759,-795,0,1680281953,12915.130003639999,224.91158564999932,54478.09730256 2023-03-31,16:59:15.000,90,11122711,-795,0,1680281954,12915.116531019994,224.93273304000468,54478.29294192 2023-03-31,16:59:16.000,90,11122731,-635,0,1680281955,12915.076113159994,224.90453651999997,54478.3907616 2023-03-31,16:59:17.000,90,11122764,-795,0,1680281956,12915.035695299994,224.8974873900006,54478.29294192 2023-03-31,16:59:18.000,90,11122777,-795,0,1680281957,12915.002013749989,224.86929087000317,54478.29294192 2023-03-31,16:59:19.000,90,11122724,-795,0,1680281958,12914.934650649993,224.89043826000125,54478.404735840006 2023-03-31,16:59:20.000,90,11122683,-795,0,1680281959,12914.981804819989,224.86929087000317,54478.34185176 2023-03-31,16:59:21.000,90,11122781,-635,0,1680281960,12914.968332199998,224.85519261000445,54478.453645680005 2023-03-31,16:59:22.000,90,11122721,-795,0,1680281961,12915.028958989999,224.84814347999782,54478.3907616 2023-03-31,16:59:23.000,90,11122695,-795,0,1680281962,12915.055904229994,224.78470131000358,54478.41871008 2023-03-31,16:59:24.000,90,11122694,-795,0,1680281963,12915.14347625999,224.77060305000487,54478.48858128 2023-03-31,16:59:25.000,90,11122707,-795,0,1680281964,12915.16368518999,224.77060305000487,54478.64928504 2023-03-31,16:59:26.000,90,11122728,-795,0,1680281965,12915.24452090999,224.77060305000487,54478.67723352 2023-03-31,16:59:27.000,90,11122710,-795,0,1680281966,12915.26472983999,224.81289783000102,54478.66325928001 2023-03-31,16:59:28.000,90,11122742,-795,0,1680281967,12915.28493876999,224.77765218000422,54478.59338808001 2023-03-31,16:59:29.000,90,11122730,-795,0,1680281968,12915.30514769999,224.79175044000294,54478.59338808001 2023-03-31,16:59:30.000,90,11122760,-795,0,1680281969,12915.38598341999,224.7494556599995,54478.72614336 2023-03-31,16:59:31.000,90,11122727,-795,0,1680281970,12915.47355545,224.82699608999974,54478.80998880001 2023-03-31,16:59:32.000,90,11122761,-795,0,1680281971,12915.50723699999,224.82699608999974,54478.789027440005 2023-03-31,16:59:33.000,90,11122674,-795,0,1680281972,12915.61501796,224.81289783000102,54478.837937280005 2023-03-31,16:59:34.000,90,11122682,-795,0,1680281973,12915.702589989996,224.85519261000445,54479.02658952001 2023-03-31,16:59:35.000,90,11122745,-795,0,1680281974,12915.709326299992,224.8833891300019,54479.03357664 2023-03-31,16:59:36.000,90,11122759,-795,0,1680281975,12915.830579879992,224.85519261000445,54478.97767968001 2023-03-31,16:59:37.000,90,11122701,-795,0,1680281976,12915.870997739992,224.97502782000083,54478.99864104001 2023-03-31,16:59:38.000,90,11122771,-795,0,1680281977,12915.891206669992,225.02437173000362,54479.03357664 2023-03-31,16:59:39.000,90,11122698,-795,0,1680281978,12916.032669179993,225.10191216000385,54479.27812584 2023-03-31,16:59:40.000,90,11122792,-795,0,1680281979,12916.073087039993,225.12305955000193,54479.36197128001 2023-03-31,16:59:41.000,90,11122717,-795,0,1680281980,12916.093295969993,225.18650172000343,54479.37594552 2023-03-31,16:59:42.000,90,11122753,-795,0,1680281981,12916.086559659998,225.23584562999895,54479.43184248001 2023-03-31,16:59:43.000,90,11122655,-795,0,1680281982,12916.019196560002,225.27109128000302,54479.3689584 2023-03-31,16:59:44.000,90,11122713,-795,0,1680281983,12916.066350729998,225.32043518999853,54479.44581672 2023-03-31,16:59:45.000,90,11122740,-795,0,1680281984,12916.059614420003,225.3274843199979,54479.55062352001 2023-03-31,16:59:46.000,90,11122712,-795,0,1680281985,12916.046141799998,225.3415825800039,54479.46677808 2023-03-31,16:59:47.000,90,11122663,-795,0,1680281986,12916.100032279988,225.4191230100041,54479.578572000006 2023-03-31,16:59:48.000,90,11122755,-795,0,1680281987,12916.228022169998,225.43322127000283,54479.64145608 2023-03-31,16:59:49.000,90,11122706,-795,0,1680281988,12916.32233050999,225.4896143099977,54479.85106968 2023-03-31,16:59:50.000,90,11122675,-795,0,1680281989,12916.477265639995,225.56715473999793,54479.94888936 2023-03-31,16:59:51.000,90,11122714,-795,0,1680281990,12916.517683499995,225.602400390002,54479.962863600005 2023-03-31,16:59:52.000,90,11122707,-795,0,1680281991,12916.58504659999,225.57420387000457,54479.93491512001 2023-03-31,16:59:53.000,90,11122702,-795,0,1680281992,12916.62546445999,225.62354778000008,54480.02574768001 2023-03-31,16:59:54.000,90,11122738,-795,0,1680281993,12916.63220077,225.67994082000223,54480.08863176 2023-03-31,16:59:55.000,90,11122701,-795,0,1680281994,12916.699563869995,225.67289169000287,54480.17247720001 2023-03-31,16:59:56.000,90,11122688,-795,0,1680281995,12916.787135899991,225.69403908000095,54480.33318096 2023-03-31,16:59:57.000,90,11122697,-795,0,1680281996,12916.739981729996,225.67289169000287,54480.35414232 2023-03-31,16:59:58.000,90,11122738,-795,0,1680281997,12916.81408114,225.7010882100003,54480.41003928001 2023-03-31,16:59:59.000,90,11122681,-795,0,1680281998,12916.827553759991,225.7010882100003,54480.59869152 2023-03-31,17:00:00.000,90,11122715,-795,0,1680281999,12916.942071029996,225.69403908000095,54480.60567864001 2023-03-31,17:00:01.000,90,11122697,-795,0,1680282000,12916.942071029996,225.67994082000223,54480.74542104001 2023-03-31,17:00:02.000,90,11122721,-795,0,1680282001,12917.002697819997,225.69403908000095,54480.7663824 2023-03-31,17:00:03.000,90,11122721,-795,0,1680282002,12917.110478779992,225.79272689999925,54480.86420208001 2023-03-31,17:00:04.000,90,11122766,-795,0,1680282003,12917.191314499993,225.89141472000483,54480.87817632 2023-03-31,17:00:05.000,90,11122709,-795,0,1680282004,12917.231732359993,225.92666037000163,54480.975996 2023-03-31,17:00:06.000,90,11122610,-795,0,1680282005,12917.373194869993,225.98305341000378,54481.12272552 2023-03-31,17:00:07.000,90,11122731,-795,0,1680282006,12917.420349039989,226.00420080000185,54481.150674 2023-03-31,17:00:08.000,90,11122710,-795,0,1680282007,12917.433821659994,226.00420080000185,54481.150674 2023-03-31,17:00:09.000,90,11122750,-795,0,1680282008,12917.427085349998,226.046495579998,54481.14368688 2023-03-31,17:00:10.000,90,11122747,-795,0,1680282009,12917.454030589994,226.08174123000208,54481.185609600005 2023-03-31,17:00:11.000,90,11122763,-795,0,1680282010,12917.440557969989,226.05354471000464,54481.37426184001 2023-03-31,17:00:12.000,90,11122806,-795,0,1680282011,12917.433821659994,226.08879036000144,54481.38823608 2023-03-31,17:00:13.000,90,11122784,-795,0,1680282012,12917.413612729993,226.07469210000272,54481.423171680006 2023-03-31,17:00:14.000,90,11122695,-795,0,1680282013,12917.575284169994,226.08174123000208,54481.64675952 2023-03-31,17:00:15.000,90,11122707,-795,0,1680282014,12917.64938358,226.15223253000295,54481.69566936 2023-03-31,17:00:16.000,90,11122700,-795,0,1680282015,12917.76390084999,226.1945273099991,54481.70265648001 2023-03-31,17:00:17.000,90,11122740,-795,0,1680282016,12917.82452763999,226.29321513000468,54481.73060496001 2023-03-31,17:00:18.000,90,11122742,-795,0,1680282017,12917.77063716,226.32846078000148,54481.674708 2023-03-31,17:00:19.000,90,11122742,-795,0,1680282018,12917.79084609,226.3425590400002,54481.76554056 2023-03-31,17:00:20.000,90,11122764,-795,0,1680282019,12917.87168181,226.38485382000363,54481.89829584001 2023-03-31,17:00:21.000,90,11122756,-795,0,1680282020,12917.84473656999,226.32141165000212,54482.024064000005 2023-03-31,17:00:22.000,90,11122713,-795,0,1680282021,12917.84473656999,226.38485382000363,54482.0589996 2023-03-31,17:00:23.000,90,11122739,-795,0,1680282022,12917.757164539995,226.4060012100017,54482.03105112 2023-03-31,17:00:24.000,90,11122681,-795,0,1680282023,12917.736955609995,226.4060012100017,54482.024064000005 2023-03-31,17:00:25.000,90,11122706,-795,0,1680282024,12917.72348298999,226.4060012100017,54482.14983216 2023-03-31,17:00:26.000,90,11122713,-795,0,1680282025,12917.66285619999,226.39895208000235,54482.21970336 2023-03-31,17:00:27.000,90,11122720,-795,0,1680282026,12917.588756789999,226.38485382000363,54482.15681928 2023-03-31,17:00:28.000,90,11122661,-795,0,1680282027,12917.62917465,226.41305034000106,54482.25463896001 2023-03-31,17:00:29.000,90,11122708,-795,0,1680282028,12917.716746679995,226.5540329400028,54482.359445760005 2023-03-31,17:00:30.000,90,11122667,-795,0,1680282029,12917.757164539995,226.63157337000303,54482.42232984001 2023-03-31,17:00:31.000,90,11122661,-795,0,1680282030,12917.777373469995,226.63157337000303,54482.49918816001 2023-03-31,17:00:32.000,90,11122692,-795,0,1680282031,12917.70327405999,226.68091727999854,54482.478226800005 2023-03-31,17:00:33.000,90,11122740,-795,0,1680282032,12917.656119889994,226.69501554000453,54482.45726544 2023-03-31,17:00:34.000,90,11122688,-795,0,1680282033,12917.58202047999,226.7373103200007,54482.478226800005 2023-03-31,17:00:35.000,90,11122670,-795,0,1680282034,12917.58202047999,226.7514085799994,54482.70181464 2023-03-31,17:00:36.000,90,11122688,-795,0,1680282035,12917.555075239994,226.77960510000412,54482.722776 2023-03-31,17:00:37.000,90,11122706,-795,0,1680282036,12917.474239519994,226.77255597000476,54482.694827520005 2023-03-31,17:00:38.000,90,11122732,-795,0,1680282037,12917.474239519994,226.80780162000156,54482.694827520005 2023-03-31,17:00:39.000,90,11122723,-795,0,1680282038,12917.460766899989,226.8641946600037,54482.694827520005 2023-03-31,17:00:40.000,90,11122679,-795,0,1680282039,12917.467503209999,226.82189988000027,54482.80662144001 2023-03-31,17:00:41.000,90,11122710,-795,0,1680282040,12917.501184759989,226.85714553000435,54482.89046688 2023-03-31,17:00:42.000,90,11122779,-795,0,1680282041,12917.487712139999,226.92763682999794,54482.99527368 2023-03-31,17:00:43.000,90,11122667,-795,0,1680282042,12917.352985939993,226.87124379000306,54482.92540248001 2023-03-31,17:00:44.000,90,11122757,-795,0,1680282043,12917.352985939993,226.85714553000435,54482.99527368 2023-03-31,17:00:45.000,90,11122663,-795,0,1680282044,12917.366458559998,226.8641946600037,54483.16995168001 2023-03-31,17:00:46.000,90,11122682,-795,0,1680282045,12917.393403799993,226.91353856999922,54483.19091304001 2023-03-31,17:00:47.000,90,11122756,-795,0,1680282046,12917.231732359993,226.962882480002,54483.1070676 2023-03-31,17:00:48.000,90,11122771,-795,0,1680282047,12917.231732359993,226.88534205000178,54483.06514488 2023-03-31,17:00:49.000,90,11122665,-795,0,1680282048,12917.171105569993,226.91353856999922,54483.16296456 2023-03-31,17:00:50.000,90,11122737,-795,0,1680282049,12917.157632950002,226.8641946600037,54483.246810000004 2023-03-31,17:00:51.000,90,11122688,-795,0,1680282050,12917.218259740002,226.8500963999977,54483.34462968 2023-03-31,17:00:52.000,90,11122803,-795,0,1680282051,12917.184578189997,226.8500963999977,54483.2817456 2023-03-31,17:00:53.000,90,11122708,-795,0,1680282052,12917.177841880002,226.85714553000435,54483.30270696 2023-03-31,17:00:54.000,90,11122749,-795,0,1680282053,12917.204787119997,226.82189988000027,54483.50533344001 2023-03-31,17:00:55.000,90,11122743,-795,0,1680282054,12917.177841880002,226.835998139999,54483.3516168 2023-03-31,17:00:56.000,90,11122781,-795,0,1680282055,12917.238468670002,226.87829292000242,54483.44943648 2023-03-31,17:00:57.000,90,11122734,-795,0,1680282056,12917.319304389988,226.9981281299988,54483.54026904 2023-03-31,17:00:58.000,90,11122720,-795,0,1680282057,12917.312568079993,227.04042291000223,54483.484372080005 2023-03-31,17:00:59.000,90,11122787,-795,0,1680282058,12917.373194869993,227.08976681999775,54483.47039784 2023-03-31,17:01:00.000,90,11122709,-795,0,1680282059,12917.332777009993,227.0474720400016,54483.54026904 2023-03-31,17:01:01.000,90,11122762,-795,0,1680282060,12917.413612729993,227.07566855999903,54483.68699856 2023-03-31,17:01:02.000,90,11122630,-795,0,1680282061,12917.420349039989,227.06861942999967,54483.72193416001 2023-03-31,17:01:03.000,90,11122727,-795,0,1680282062,12917.379931179988,227.13206160000118,54483.64507584001 2023-03-31,17:01:04.000,90,11122713,-795,0,1680282063,12917.400140109989,227.11796334000246,54483.70795992 2023-03-31,17:01:05.000,90,11122783,-795,0,1680282064,12917.332777009993,227.08976681999775,54483.8057796 2023-03-31,17:01:06.000,90,11122640,-795,0,1680282065,12917.352985939993,227.09681595000438,54483.81276672001 2023-03-31,17:01:07.000,90,11122738,-795,0,1680282066,12917.285622839998,227.03337378000288,54483.8057796 2023-03-31,17:01:08.000,90,11122684,-795,0,1680282067,12917.238468670002,227.0122263900048,54483.90359928 2023-03-31,17:01:09.000,90,11122742,-795,0,1680282068,12917.224996049998,226.9840298700001,54483.95949624001 2023-03-31,17:01:10.000,90,11122713,-795,0,1680282069,12917.245204979998,226.94173509000393,54484.0153932 2023-03-31,17:01:11.000,90,11122603,-795,0,1680282070,12917.218259740002,226.88534205000178,54484.02936744001 2023-03-31,17:01:12.000,90,11122772,-795,0,1680282071,12917.171105569993,226.8641946600037,54484.11321288 2023-03-31,17:01:13.000,90,11122823,-795,0,1680282072,12917.049851989992,226.82894900999963,54484.106225760006 2023-03-31,17:01:14.000,90,11122733,-795,0,1680282073,12916.975752580001,226.73026119000133,54484.00840608001 2023-03-31,17:01:15.000,90,11122733,-795,0,1680282074,12916.989225199992,226.7020646700039,54484.16910984 2023-03-31,17:01:16.000,90,11122760,-795,0,1680282075,12916.915125790001,226.66681901999982,54484.21103256 2023-03-31,17:01:17.000,90,11122743,-795,0,1680282076,12916.81408114,226.57518033000088,54484.1202 2023-03-31,17:01:18.000,90,11122722,-795,0,1680282077,12916.780399589996,226.53993468000408,54484.036354560005 2023-03-31,17:01:19.000,90,11122737,-795,0,1680282078,12916.760190659996,226.5258364199981,54484.13417424 2023-03-31,17:01:20.000,90,11122713,-795,0,1680282079,12916.854499000001,226.6033768499983,54484.273916640006 2023-03-31,17:01:21.000,90,11122722,-795,0,1680282080,12916.79387221,226.6174751100043,54484.31583936001 2023-03-31,17:01:22.000,90,11122737,-795,0,1680282081,12916.76692696999,226.6174751100043,54484.28090376 2023-03-31,17:01:23.000,90,11122693,-795,0,1680282082,12916.827553759991,226.63862250000238,54484.273916640006 2023-03-31,17:01:24.000,90,11122762,-795,0,1680282083,12916.70630017999,226.5892785899996,54484.28789088 2023-03-31,17:01:25.000,90,11122710,-795,0,1680282084,12916.77366328,226.5892785899996,54484.420646160004 2023-03-31,17:01:26.000,90,11122718,-795,0,1680282085,12916.68609124999,226.56813120000152,54484.34378784001 2023-03-31,17:01:27.000,90,11122788,-795,0,1680282086,12916.59178291,226.58222946000024,54484.31583936001 2023-03-31,17:01:28.000,90,11122774,-795,0,1680282087,12916.48400194999,226.51878728999873,54484.34378784001 2023-03-31,17:01:29.000,90,11122676,-795,0,1680282088,12916.34253943999,226.51173815999937,54484.252955280004 2023-03-31,17:01:30.000,90,11122744,-795,0,1680282089,12916.268440029999,226.54698381000344,54484.273916640006 2023-03-31,17:01:31.000,90,11122732,-795,0,1680282090,12916.187604309998,226.53993468000408,54484.36474920001 2023-03-31,17:01:32.000,90,11122742,-795,0,1680282091,12916.046141799998,226.61042597999767,54484.34378784001 2023-03-31,17:01:33.000,90,11122666,-795,0,1680282092,12915.951833459992,226.62452424000367,54484.322826480005 2023-03-31,17:01:34.000,90,11122819,-795,0,1680282093,12915.938360840002,226.62452424000367,54484.36474920001 2023-03-31,17:01:35.000,90,11122716,-795,0,1680282094,12915.803634639997,226.66681901999982,54484.31583936001 2023-03-31,17:01:36.000,90,11122723,-795,0,1680282095,12915.601545339996,226.64567163000174,54484.22500680001 2023-03-31,17:01:37.000,90,11122770,-795,0,1680282096,12915.480291759995,226.7020646700039,54484.2599424 2023-03-31,17:01:38.000,90,11122747,-795,0,1680282097,12915.318620319995,226.7514085799994,54484.273916640006 2023-03-31,17:01:39.000,90,11122760,-795,0,1680282098,12915.31188401,226.82189988000027,54484.3298136 2023-03-31,17:01:40.000,90,11122706,-795,0,1680282099,12915.19063043,226.90648943999986,54484.31583936001 2023-03-31,17:01:41.000,90,11122786,-795,0,1680282100,12915.109794709999,226.962882480002,54484.322826480005 2023-03-31,17:01:42.000,90,11122716,-795,0,1680282101,12915.062640539989,226.962882480002,54484.29487800001 2023-03-31,17:01:43.000,90,11122683,-795,0,1680282102,12914.954859579993,227.0474720400016,54484.13417424 2023-03-31,17:01:44.000,90,11122629,-795,0,1680282103,12914.934650649993,227.10386508000374,54484.204045440005 2023-03-31,17:01:45.000,90,11122723,-795,0,1680282104,12914.907705409998,227.25189681000484,54484.30885224 2023-03-31,17:01:46.000,90,11122725,-795,0,1680282105,12914.954859579993,227.31533897999907,54484.273916640006 2023-03-31,17:01:47.000,90,11122754,-795,0,1680282106,12914.934650649993,227.3928794099993,54484.252955280004 2023-03-31,17:01:48.000,90,11122678,-795,0,1680282107,12914.833605999993,227.47041983999952,54484.085264400004 2023-03-31,17:01:49.000,90,11122793,-795,0,1680282108,12914.874023859993,227.5056654900036,54484.23199392 2023-03-31,17:01:50.000,90,11122688,-795,0,1680282109,12914.907705409998,227.58320592000382,54484.273916640006 2023-03-31,17:01:51.000,90,11122713,-795,0,1680282110,12914.847078619998,227.62550069999998,54484.30885224 2023-03-31,17:01:52.000,90,11122699,-795,0,1680282111,12914.820133380003,227.66074635000405,54484.273916640006 2023-03-31,17:01:53.000,90,11122752,-795,0,1680282112,12914.766242899997,227.6677954800034,54484.16910984 2023-03-31,17:01:54.000,90,11122724,-795,0,1680282113,12914.698879800002,227.71713938999892,54484.1900712 2023-03-31,17:01:55.000,90,11122738,-795,0,1680282114,12914.712352419992,227.73123764999764,54484.24596816001 2023-03-31,17:01:56.000,90,11122715,-795,0,1680282115,12914.746033969997,227.73828678000427,54484.31583936001 2023-03-31,17:01:57.000,90,11122692,-795,0,1680282116,12914.685407179997,227.73828678000427,54484.1900712 2023-03-31,17:01:58.000,90,11122687,-795,0,1680282117,12914.604571459997,227.80877807999786,54484.24596816001 2023-03-31,17:01:59.000,90,11122713,-795,0,1680282118,12914.564153599997,227.79467981999915,54484.1900712 2023-03-31,17:02:00.000,90,11122727,-795,0,1680282119,12914.537208360001,227.82992547000322,54484.18308408 2023-03-31,17:02:01.000,90,11122712,-795,0,1680282120,12914.523735739996,227.84402373000194,54484.155135600005 2023-03-31,17:02:02.000,90,11122685,-795,0,1680282121,12914.523735739996,227.87926937999873,54484.13417424 2023-03-31,17:02:03.000,90,11122702,-795,0,1680282122,12914.523735739996,227.85812199000065,54484.14814848001 2023-03-31,17:02:04.000,90,11122668,-795,0,1680282123,12914.584362529997,227.9145150300028,54484.06430304 2023-03-31,17:02:05.000,90,11122785,-795,0,1680282124,12914.584362529997,227.95680980999896,54484.204045440005 2023-03-31,17:02:06.000,90,11122635,-795,0,1680282125,12914.570889909992,227.89336764000473,54484.14814848001 2023-03-31,17:02:07.000,90,11122675,-795,0,1680282126,12914.516999430001,227.9497606799996,54484.1202 2023-03-31,17:02:08.000,90,11122678,-795,0,1680282127,12914.382273229996,228.03435023999918,54484.00840608001 2023-03-31,17:02:09.000,90,11122711,-795,0,1680282128,12914.389009539991,228.0484484999979,54484.00141896 2023-03-31,17:02:10.000,90,11122597,-795,0,1680282129,12914.281228579996,228.09074328000133,54484.02936744001 2023-03-31,17:02:11.000,90,11122735,-795,0,1680282130,12914.35532799,228.04139936999854,54484.11321288 2023-03-31,17:02:12.000,90,11122757,-795,0,1680282131,12914.30817381999,228.04139936999854,54484.14814848001 2023-03-31,17:02:13.000,90,11122758,-795,0,1680282132,12914.26775595999,228.04139936999854,54484.14116136 2023-03-31,17:02:14.000,90,11122724,-795,0,1680282133,12914.31491013,228.04139936999854,54484.1900712 2023-03-31,17:02:15.000,90,11122670,-795,0,1680282134,12914.18692023999,228.05549763000454,54484.14116136 2023-03-31,17:02:16.000,90,11122742,-795,0,1680282135,12914.23407441,228.13303806000476,54484.1900712 2023-03-31,17:02:17.000,90,11122728,-795,0,1680282136,12914.16671130999,228.12598892999813,54484.00141896 2023-03-31,17:02:18.000,90,11122715,-795,0,1680282137,12914.11282083,228.16828371000156,54483.987444720005 2023-03-31,17:02:19.000,90,11122729,-795,0,1680282138,12914.18692023999,228.18943109999964,54484.06430304 2023-03-31,17:02:20.000,90,11122750,-795,0,1680282139,12914.13302976,228.23877501000243,54484.07827728001 2023-03-31,17:02:21.000,90,11122693,-795,0,1680282140,12914.03198511,228.30221718000394,54483.99443184 2023-03-31,17:02:22.000,90,11122704,-795,0,1680282141,12914.07240297,228.33746283000073,54483.99443184 2023-03-31,17:02:23.000,90,11122675,-795,0,1680282142,12913.98483093999,228.40090500000224,54483.93154776001 2023-03-31,17:02:24.000,90,11122641,-795,0,1680282143,12913.98483093999,228.4572980400044,54483.917573520004 2023-03-31,17:02:25.000,90,11122761,-795,0,1680282144,12914.058930349995,228.52074020999862,54483.938534880006 2023-03-31,17:02:26.000,90,11122662,-795,0,1680282145,12914.00503986999,228.5559858600027,54483.88962504001 2023-03-31,17:02:27.000,90,11122749,-795,0,1680282146,12914.079139279995,228.66877193999971,54483.95949624001 2023-03-31,17:02:28.000,90,11122711,-795,0,1680282147,12914.13302976,228.82385280000017,54484.07827728001 2023-03-31,17:02:29.000,90,11122785,-795,0,1680282148,12914.19365655,228.97893366000062,54484.16212272 2023-03-31,17:02:30.000,90,11122655,-795,0,1680282149,12914.200392859995,229.0000810499987,54484.12718712001 2023-03-31,17:02:31.000,90,11122652,-795,0,1680282150,12914.14650237999,229.19040756000322,54484.14814848001 2023-03-31,17:02:32.000,90,11122824,-795,0,1680282151,12914.22733809999,229.23975146999874,54484.218019679996 2023-03-31,17:02:33.000,90,11122695,-795,0,1680282152,12914.20712916999,229.35253755000303,54484.07129016 2023-03-31,17:02:34.000,90,11122739,-795,0,1680282153,12914.261019649995,229.4582745000007,54484.09923864001 2023-03-31,17:02:35.000,90,11122668,-795,0,1680282154,12914.463108949996,229.66269927000394,54484.21103256 2023-03-31,17:02:36.000,90,11122694,-795,0,1680282155,12914.516999430001,229.75433796000289,54484.23199392 2023-03-31,17:02:37.000,90,11122758,-795,0,1680282156,12914.638253010002,229.89532056000462,54484.204045440005 2023-03-31,17:02:38.000,90,11122642,-795,0,1680282157,12914.705616109997,229.9658118599982,54484.14116136 2023-03-31,17:02:39.000,90,11122735,-795,0,1680282158,12914.786451829998,230.0644996800038,54484.1900712 2023-03-31,17:02:40.000,90,11122672,-795,0,1680282159,12914.759506590002,230.10679445999995,54484.37872344 2023-03-31,17:02:41.000,90,11122697,-795,0,1680282160,12914.786451829998,230.24072793000232,54484.45558176 2023-03-31,17:02:42.000,90,11122758,-795,0,1680282161,12914.779715520002,230.3112192300032,54484.63025976001 2023-03-31,17:02:43.000,90,11122720,-795,0,1680282162,12914.786451829998,230.50154574000044,54484.62327264 2023-03-31,17:02:44.000,90,11122728,-795,0,1680282163,12914.847078619998,230.59318442999938,54484.79096352 2023-03-31,17:02:45.000,90,11122730,-795,0,1680282164,12914.934650649993,230.72711790000176,54484.88179608 2023-03-31,17:02:46.000,90,11122672,-795,0,1680282165,12914.921178029988,230.74121616000048,54484.91673168001 2023-03-31,17:02:47.000,90,11122620,-795,0,1680282166,12914.941386959988,230.89629702000093,54484.84686048001 2023-03-31,17:02:48.000,90,11122701,-795,0,1680282167,12914.887496479998,230.83990397999878,54484.83288624 2023-03-31,17:02:49.000,90,11122725,-795,0,1680282168,12914.914441719993,230.93859180000436,54484.66519536 2023-03-31,17:02:50.000,90,11122708,-795,0,1680282169,12915.028958989999,231.02318136000395,54484.993590000005 2023-03-31,17:02:51.000,90,11122759,-795,0,1680282170,12915.116531019994,231.1148200500029,54485.05647408 2023-03-31,17:02:52.000,90,11122669,-795,0,1680282171,12915.076113159994,231.10777092000353,54485.12634528 2023-03-31,17:02:53.000,90,11122761,-795,0,1680282172,12915.136739949994,231.20645874000184,54485.11935816 2023-03-31,17:02:54.000,90,11122681,-795,0,1680282173,12915.16368518999,231.2769500400027,54485.20320360001 2023-03-31,17:02:55.000,90,11122693,-795,0,1680282174,12915.14347625999,231.39678524999908,54485.15429376001 2023-03-31,17:02:56.000,90,11122670,-795,0,1680282175,12915.109794709999,231.38973611999972,54485.2381392 2023-03-31,17:02:57.000,90,11122726,-795,0,1680282176,12915.055904229994,231.49547307000466,54485.18224224001 2023-03-31,17:02:58.000,90,11122739,-795,0,1680282177,12915.069376849999,231.53071872000146,54485.210190720005 2023-03-31,17:02:59.000,90,11122706,-795,0,1680282178,12915.12326732999,231.59416089000297,54485.308010400004 2023-03-31,17:03:00.000,90,11122775,-795,0,1680282179,12915.069376849999,231.64350479999848,54485.34993312001 2023-03-31,17:03:01.000,90,11122695,-795,0,1680282180,12915.008750059998,231.74219262000406,54485.15429376001 2023-03-31,17:03:02.000,90,11122662,-795,0,1680282181,12915.10305839999,231.82678218000365,54485.27307480001 2023-03-31,17:03:03.000,90,11122698,-795,0,1680282182,12915.14347625999,231.87612608999916,54485.28704904 2023-03-31,17:03:04.000,90,11122726,-795,0,1680282183,12915.197366739994,231.92547000000195,54485.30102328001 2023-03-31,17:03:05.000,90,11122748,-795,0,1680282184,12915.19063043,232.05940347000433,54485.377881600005 2023-03-31,17:03:06.000,90,11122793,-795,0,1680282185,12915.22431197999,232.08759999000176,54485.23115208001 2023-03-31,17:03:07.000,90,11122699,-795,0,1680282186,12915.20410304999,232.18628781000007,54485.2381392 2023-03-31,17:03:08.000,90,11122759,-795,0,1680282187,12915.32535662999,232.2638282400003,54485.447752800006 2023-03-31,17:03:09.000,90,11122745,-795,0,1680282188,12915.31188401,232.3766143200046,54485.35692024 2023-03-31,17:03:10.000,90,11122684,-795,0,1680282189,12915.33209294,232.4118599700014,54485.43377856 2023-03-31,17:03:11.000,90,11122702,-795,0,1680282190,12915.3725108,232.56694083000184,54485.36390736 2023-03-31,17:03:12.000,90,11122706,-795,0,1680282191,12915.44661020999,232.66562865000014,54485.308010400004 2023-03-31,17:03:13.000,90,11122740,-795,0,1680282192,12915.49376438,232.7713655999978,54485.28704904 2023-03-31,17:03:14.000,90,11122719,-795,0,1680282193,12915.608281649991,232.79956212000252,54485.22416496 2023-03-31,17:03:15.000,90,11122738,-795,0,1680282194,12915.716062610001,233.0039868899985,54485.328971760006 2023-03-31,17:03:16.000,90,11122771,-795,0,1680282195,12915.924888219997,233.10972384000343,54485.43377856 2023-03-31,17:03:17.000,90,11122664,-795,0,1680282196,12915.945097149997,233.27185383000324,54485.48967552001 2023-03-31,17:03:18.000,90,11122719,-795,0,1680282197,12916.005723939998,233.32119773999875,54485.46172704 2023-03-31,17:03:19.000,90,11122657,-795,0,1680282198,12915.998987630002,233.3282468699981,54485.4128172 2023-03-31,17:03:20.000,90,11122673,-795,0,1680282199,12916.073087039993,233.37054165000154,54485.33595888 2023-03-31,17:03:21.000,90,11122699,-795,0,1680282200,12916.025932869998,233.40578729999834,54485.48967552001 2023-03-31,17:03:22.000,90,11122764,-795,0,1680282201,12916.052878109993,233.43398382000305,54485.48967552001 2023-03-31,17:03:23.000,90,11122689,-795,0,1680282202,12916.025932869998,233.44808208000177,54485.475701280004 2023-03-31,17:03:24.000,90,11122694,-795,0,1680282203,12916.120241209988,233.4410329500024,54485.52461112 2023-03-31,17:03:25.000,90,11122752,-795,0,1680282204,12916.113504899993,233.39873816999898,54485.60845656001 2023-03-31,17:03:26.000,90,11122784,-795,0,1680282205,12916.120241209988,233.39168903999962,54485.60146944 2023-03-31,17:03:27.000,90,11122811,-795,0,1680282206,12916.039405490003,233.38463991000026,54485.4826884 2023-03-31,17:03:28.000,90,11122818,-795,0,1680282207,12915.951833459992,233.37054165000154,54485.38486872 2023-03-31,17:03:29.000,90,11122685,-795,0,1680282208,12915.972042389993,233.3775907800009,54485.40583008 2023-03-31,17:03:30.000,90,11122680,-795,0,1680282209,12916.032669179993,233.36349252000218,54485.55954672 2023-03-31,17:03:31.000,90,11122659,-795,0,1680282210,12916.005723939998,233.32119773999875,54485.496662640006 2023-03-31,17:03:32.000,90,11122727,-795,0,1680282211,12915.992251319993,233.36349252000218,54485.4826884 2023-03-31,17:03:33.000,90,11122756,-795,0,1680282212,12915.958569770002,233.34939426000346,54485.39884296001 2023-03-31,17:03:34.000,90,11122739,-795,0,1680282213,12916.039405490003,233.34939426000346,54485.45473992 2023-03-31,17:03:35.000,90,11122693,-795,0,1680282214,12916.066350729998,233.39168903999962,54485.426791440004 2023-03-31,17:03:36.000,90,11122736,-795,0,1680282215,12916.126977519998,233.4128364299977,54485.43377856 2023-03-31,17:03:37.000,90,11122734,-795,0,1680282216,12916.160659069988,233.4410329500024,54485.33595888 2023-03-31,17:03:38.000,90,11122656,-795,0,1680282217,12916.34253943999,233.5608681599988,54485.342946 2023-03-31,17:03:39.000,90,11122683,-795,0,1680282218,12916.47052933,233.61021207000158,54485.45473992 2023-03-31,17:03:40.000,90,11122657,-795,0,1680282219,12916.558101359995,233.6877525000018,54485.51762400001 2023-03-31,17:03:41.000,90,11122714,-795,0,1680282220,12916.53115612,233.75824380000267,54485.52461112 2023-03-31,17:03:42.000,90,11122718,-795,0,1680282221,12916.54462873999,233.81463684000482,54485.41980432001 2023-03-31,17:03:43.000,90,11122738,-795,0,1680282222,12916.50421087999,233.84283336000226,54485.29403616 2023-03-31,17:03:44.000,90,11122712,-795,0,1680282223,12916.51094719,233.8710298799997,54485.32198464001 2023-03-31,17:03:45.000,90,11122707,-795,0,1680282224,12916.51094719,233.9203737900025,54485.40583008 2023-03-31,17:03:46.000,90,11122705,-795,0,1680282225,12916.55136505,233.983815960004,54485.426791440004 2023-03-31,17:03:47.000,90,11122728,-795,0,1680282226,12916.51094719,233.983815960004,54485.328971760006 2023-03-31,17:03:48.000,90,11122688,-795,0,1680282227,12916.54462873999,234.06840552000358,54485.35692024 2023-03-31,17:03:49.000,90,11122717,-795,0,1680282228,12916.60525552999,234.19528985999932,54485.426791440004 2023-03-31,17:03:50.000,90,11122677,-795,0,1680282229,12916.638937079995,234.20233898999868,54485.23115208001 2023-03-31,17:03:51.000,90,11122680,-795,0,1680282230,12916.739981729996,234.33627246000106,54485.328971760006 2023-03-31,17:03:52.000,90,11122679,-795,0,1680282231,12916.83429007,234.40676376000192,54485.39884296001 2023-03-31,17:03:53.000,90,11122733,-795,0,1680282232,12916.83429007,234.42086202000064,54485.280061920006 2023-03-31,17:03:54.000,90,11122683,-795,0,1680282233,12916.867971619991,234.51954983999894,54485.26608768 2023-03-31,17:03:55.000,90,11122729,-795,0,1680282234,12916.955543650001,234.56184462000238,54485.475701280004 2023-03-31,17:03:56.000,90,11122720,-795,0,1680282235,12916.989225199992,234.55479549000302,54485.426791440004 2023-03-31,17:03:57.000,90,11122645,-795,0,1680282236,12916.982488889997,234.5900411399998,54485.447752800006 2023-03-31,17:03:58.000,90,11122696,-795,0,1680282237,12917.016170440002,234.65348331000132,54485.46172704 2023-03-31,17:03:59.000,90,11122745,-795,0,1680282238,12916.935334720001,234.73102374000155,54485.29403616 2023-03-31,17:04:00.000,90,11122734,-795,0,1680282239,12916.894916860001,234.73102374000155,54485.32198464001 2023-03-31,17:04:01.000,90,11122683,-795,0,1680282240,12916.962279959997,234.7239746100022,54485.33595888 2023-03-31,17:04:02.000,90,11122698,-795,0,1680282241,12916.915125790001,234.75217112999962,54485.27307480001 2023-03-31,17:04:03.000,90,11122702,-795,0,1680282242,12916.962279959997,234.7380728700009,54485.31499752 2023-03-31,17:04:04.000,90,11122754,-795,0,1680282243,12917.063324609997,234.7239746100022,54485.31499752 2023-03-31,17:04:05.000,90,11122727,-795,0,1680282244,12917.171105569993,234.7028272200041,54485.46172704 2023-03-31,17:04:06.000,90,11122747,-795,0,1680282245,12917.258677600003,234.75217112999962,54485.475701280004 2023-03-31,17:04:07.000,90,11122683,-795,0,1680282246,12917.332777009993,234.7380728700009,54485.447752800006 2023-03-31,17:04:08.000,90,11122700,-795,0,1680282247,12917.339513319988,234.75217112999962,54485.31499752 2023-03-31,17:04:09.000,90,11122703,-795,0,1680282248,12917.406876419998,234.73102374000155,54485.35692024 2023-03-31,17:04:10.000,90,11122719,-795,0,1680282249,12917.460766899989,234.71692548000283,54485.37089448001 2023-03-31,17:04:11.000,90,11122733,-795,0,1680282250,12917.480975829989,234.71692548000283,54485.32198464001 2023-03-31,17:04:12.000,90,11122720,-795,0,1680282251,12917.60896572,234.74512200000026,54485.41980432001 2023-03-31,17:04:13.000,90,11122672,-795,0,1680282252,12917.74369191999,234.7239746100022,54485.39884296001 2023-03-31,17:04:14.000,90,11122629,-795,0,1680282253,12917.777373469995,234.7028272200041,54485.4128172 2023-03-31,17:04:15.000,90,11122718,-795,0,1680282254,12917.94578121999,234.65348331000132,54485.426791440004 2023-03-31,17:04:16.000,90,11122700,-795,0,1680282255,12918.026616939991,234.63233592000324,54485.45473992 2023-03-31,17:04:17.000,90,11122746,-795,0,1680282256,12918.134397900001,234.65348331000132,54485.447752800006 2023-03-31,17:04:18.000,90,11122674,-795,0,1680282257,12918.161343139996,234.64643418000196,54485.32198464001 2023-03-31,17:04:19.000,90,11122766,-795,0,1680282258,12918.262387789997,234.68167982999876,54485.39884296001 2023-03-31,17:04:20.000,90,11122790,-795,0,1680282259,12918.424059229998,234.69577809000475,54485.58050808 2023-03-31,17:04:21.000,90,11122698,-795,0,1680282260,12918.552049119993,234.62528679000388,54485.50364976 2023-03-31,17:04:22.000,90,11122688,-795,0,1680282261,12918.626148529998,234.6111885299979,54485.60146944 2023-03-31,17:04:23.000,90,11122681,-795,0,1680282262,12918.646357459998,234.5900411399998,54485.39884296001 2023-03-31,17:04:24.000,90,11122705,-795,0,1680282263,12918.700247939989,234.51954983999894,54485.40583008 2023-03-31,17:04:25.000,90,11122726,-795,0,1680282264,12918.808028899999,234.5900411399998,54485.36390736 2023-03-31,17:04:26.000,90,11122716,-795,0,1680282265,12918.90907355,234.63233592000324,54485.45473992 2023-03-31,17:04:27.000,90,11122682,-795,0,1680282266,12919.00338188999,234.59709026999917,54485.48967552001 2023-03-31,17:04:28.000,90,11122690,-795,0,1680282267,12919.13137178,234.59709026999917,54485.44076568001 2023-03-31,17:04:29.000,90,11122755,-795,0,1680282268,12919.293043220001,234.58299201000045,54485.50364976 2023-03-31,17:04:30.000,90,11122704,-795,0,1680282269,12919.481659899997,234.6393850500026,54485.50364976 2023-03-31,17:04:31.000,90,11122774,-795,0,1680282270,12919.501868829997,234.59709026999917,54485.53858536001 2023-03-31,17:04:32.000,90,11122750,-795,0,1680282271,12919.549022999992,234.64643418000196,54485.52461112 2023-03-31,17:04:33.000,90,11122698,-795,0,1680282272,12919.535550380002,234.59709026999917,54485.4128172 2023-03-31,17:04:34.000,90,11122774,-795,0,1680282273,12919.522077759997,234.5406972300043,54485.44076568001 2023-03-31,17:04:35.000,90,11122720,-795,0,1680282274,12919.596177170002,234.48430419000215,54485.51063688 2023-03-31,17:04:36.000,90,11122693,-795,0,1680282275,12919.589440859992,234.48430419000215,54485.56653384001 2023-03-31,17:04:37.000,90,11122729,-795,0,1680282276,12919.596177170002,234.50545158000023,54485.55954672 2023-03-31,17:04:38.000,90,11122686,-795,0,1680282277,12919.629858719993,234.54774636000366,54485.46172704 2023-03-31,17:04:39.000,90,11122695,-795,0,1680282278,12919.616386100002,234.49840245000087,54485.308010400004 2023-03-31,17:04:40.000,90,11122663,-795,0,1680282279,12919.724167059998,234.53364809999766,54485.33595888 2023-03-31,17:04:41.000,90,11122733,-795,0,1680282280,12919.744375989998,234.51954983999894,54485.377881600005 2023-03-31,17:04:42.000,90,11122722,-795,0,1680282281,12919.778057539988,234.56889375000173,54485.45473992 2023-03-31,17:04:43.000,90,11122765,-795,0,1680282282,12919.825211709998,234.5265989699983,54485.24512632 2023-03-31,17:04:44.000,90,11122675,-795,0,1680282283,12919.831948019993,234.55479549000302,54485.32198464001 2023-03-31,17:04:45.000,90,11122721,-795,0,1680282284,12919.973410529994,234.53364809999766,54485.377881600005 2023-03-31,17:04:46.000,90,11122714,-795,0,1680282285,12919.986883149999,234.53364809999766,54485.39185584 2023-03-31,17:04:47.000,90,11122668,-795,0,1680282286,12920.027301009999,234.55479549000302,54485.308010400004 2023-03-31,17:04:48.000,90,11122686,-795,0,1680282287,12919.993619459994,234.55479549000302,54485.22416496 2023-03-31,17:04:49.000,90,11122700,-795,0,1680282288,12920.114873039995,234.58299201000045,54485.25211344001 2023-03-31,17:04:50.000,90,11122690,-795,0,1680282289,12920.236126619995,234.5759428800011,54485.27307480001 2023-03-31,17:04:51.000,90,11122687,-795,0,1680282290,12920.22939031,234.5406972300043,54485.00057712 2023-03-31,17:04:52.000,90,11122687,-795,0,1680282291,12920.26980817,234.5759428800011,54485.20320360001 2023-03-31,17:04:53.000,90,11122704,-795,0,1680282292,12920.33043496,234.5759428800011,54485.280061920006 2023-03-31,17:04:54.000,90,11122711,-795,0,1680282293,12920.478633779996,234.63233592000324,54485.34993312001 2023-03-31,17:04:55.000,90,11122672,-795,0,1680282294,12920.438215919996,234.56889375000173,54485.26608768 2023-03-31,17:04:56.000,90,11122706,-795,0,1680282295,12920.539260569996,234.50545158000023,54485.23115208001 2023-03-31,17:04:57.000,90,11122732,-795,0,1680282296,12920.539260569996,234.55479549000302,54485.04948696 2023-03-31,17:04:58.000,90,11122732,-795,0,1680282297,12920.653777840002,234.56889375000173,54485.15429376001 2023-03-31,17:04:59.000,90,11122739,-795,0,1680282298,12920.741349869997,234.60413939999853,54485.2381392 2023-03-31,17:05:00.000,90,11122778,-795,0,1680282299,12920.983857029998,234.61823766000452,54485.35692024 2023-03-31,17:05:01.000,90,11122720,-795,0,1680282300,12921.17921001999,234.65348331000132,54485.34993312001 2023-03-31,17:05:02.000,90,11122711,-795,0,1680282301,12921.48234396999,234.73102374000155,54485.34993312001 2023-03-31,17:05:03.000,90,11122711,-795,0,1680282302,12921.684433269991,234.75217112999962,54485.32198464001 2023-03-31,17:05:04.000,90,11122724,-795,0,1680282303,12921.798950539996,234.76626938999834,54485.34993312001 2023-03-31,17:05:05.000,90,11122740,-795,0,1680282304,12921.953885670002,234.7733185199977,54485.35692024 2023-03-31,17:05:06.000,90,11122743,-795,0,1680282305,12922.061666629997,234.73102374000155,54485.38486872 2023-03-31,17:05:07.000,90,11122714,-795,0,1680282306,12922.149238659993,234.7239746100022,54485.280061920006 2023-03-31,17:05:08.000,90,11122739,-795,0,1680282307,12922.182920209998,234.6746306999994,54485.26608768 2023-03-31,17:05:09.000,90,11122754,-795,0,1680282308,12922.317646409989,234.6111885299979,54485.29403616 2023-03-31,17:05:10.000,90,11122681,-795,0,1680282309,12922.405218439999,234.50545158000023,54485.377881600005 2023-03-31,17:05:11.000,90,11122706,-795,0,1680282310,12922.41869105999,234.5265989699983,54485.328971760006 2023-03-31,17:05:12.000,90,11122749,-795,0,1680282311,12922.46584523,234.40676376000192,54485.33595888 2023-03-31,17:05:13.000,90,11122667,-795,0,1680282312,12922.45910891999,234.30807594000362,54485.25211344001 2023-03-31,17:05:14.000,90,11122640,-795,0,1680282313,12922.52647202,234.2446337700021,54485.24512632 2023-03-31,17:05:15.000,90,11122719,-795,0,1680282314,12922.64098928999,234.13889682000445,54485.38486872 2023-03-31,17:05:16.000,90,11122743,-795,0,1680282315,12922.843078589991,234.06135639000422,54485.39185584 2023-03-31,17:05:17.000,90,11122748,-795,0,1680282316,12923.004750029992,233.983815960004,54485.34993312001 2023-03-31,17:05:18.000,90,11122687,-795,0,1680282317,12923.126003609992,233.92742292000185,54485.2381392 2023-03-31,17:05:19.000,90,11122684,-795,0,1680282318,12923.294411360002,233.86398075000034,54485.28704904 2023-03-31,17:05:20.000,90,11122695,-795,0,1680282319,12923.449346489993,233.75824380000267,54485.29403616 2023-03-31,17:05:21.000,90,11122681,-795,0,1680282320,12923.631226859994,233.65250684999774,54485.280061920006 2023-03-31,17:05:22.000,90,11122706,-795,0,1680282321,12923.732271509994,233.54676990000007,54485.28704904 2023-03-31,17:05:23.000,90,11122783,-795,0,1680282322,12923.78616199,233.39168903999962,54485.14730664 2023-03-31,17:05:24.000,90,11122742,-795,0,1680282323,12923.86699771,233.15906774999894,54485.161280880006 2023-03-31,17:05:25.000,90,11122699,-795,0,1680282324,12923.90741557,232.9475938500036,54485.2381392 2023-03-31,17:05:26.000,90,11122772,-795,0,1680282325,12923.732271509994,232.8841516800021,54485.21717784 2023-03-31,17:05:27.000,90,11122696,-795,0,1680282326,12923.671644719994,232.95464298000297,54485.18922936 2023-03-31,17:05:28.000,90,11122677,-795,0,1680282327,12923.70532627,233.01103601999785,54485.17525512 2023-03-31,17:05:29.000,90,11122698,-795,0,1680282328,12923.80637092,233.04628167000192,54485.210190720005 2023-03-31,17:05:30.000,90,11122654,-795,0,1680282329,12924.00846022,232.96169211000233,54485.328971760006 2023-03-31,17:05:31.000,90,11122703,-795,0,1680282330,12924.082559629991,232.8700534200034,54485.342946 2023-03-31,17:05:32.000,90,11122721,-795,0,1680282331,12924.02193283999,232.7220216900023,54485.32198464001 2023-03-31,17:05:33.000,90,11122687,-795,0,1680282332,12924.062350699991,232.609235609998,54485.35692024 2023-03-31,17:05:34.000,90,11122665,-795,0,1680282333,12924.00172390999,232.54579344000376,54485.39185584 2023-03-31,17:05:35.000,90,11122733,-795,0,1680282334,12923.98151497999,232.40481084000203,54485.28704904 2023-03-31,17:05:36.000,90,11122655,-795,0,1680282335,12923.914151879995,232.31317215000308,54485.26608768 2023-03-31,17:05:37.000,90,11122730,-795,0,1680282336,12923.9276245,232.165140420002,54485.30102328001 2023-03-31,17:05:38.000,90,11122708,-795,0,1680282337,12923.80637092,232.0312069499996,54485.12634528 2023-03-31,17:05:39.000,90,11122710,-795,0,1680282338,12923.76595306,231.89022434999788,54485.06346120001 2023-03-31,17:05:40.000,90,11122724,-795,0,1680282339,12923.84678878,231.8197330500043,54485.17525512 2023-03-31,17:05:41.000,90,11122683,-795,0,1680282340,12923.98151497999,231.7351434900047,54485.259100560004 2023-03-31,17:05:42.000,90,11122655,-795,0,1680282341,12924.149922730001,231.6857995800019,54485.29403616 2023-03-31,17:05:43.000,90,11122729,-795,0,1680282342,12924.264439999992,231.63645566999912,54485.25211344001 2023-03-31,17:05:44.000,90,11122662,-795,0,1680282343,12924.378957269997,231.55186610999954,54485.21717784 2023-03-31,17:05:45.000,90,11122721,-795,0,1680282344,12924.372220960002,231.46727654999995,54485.07743544 2023-03-31,17:05:46.000,90,11122766,-795,0,1680282345,12924.372220960002,231.34744134000357,54485.05647408 2023-03-31,17:05:47.000,90,11122665,-795,0,1680282346,12924.399166199997,231.2769500400027,54485.042499840005 2023-03-31,17:05:48.000,90,11122720,-795,0,1680282347,12924.412638820002,231.22055700000055,54485.21717784 2023-03-31,17:05:49.000,90,11122723,-795,0,1680282348,12924.345275719992,231.1148200500029,54485.12634528 2023-03-31,17:05:50.000,90,11122668,-795,0,1680282349,12924.325066789992,230.97383745000116,54485.06346120001 2023-03-31,17:05:51.000,90,11122648,-795,0,1680282350,12924.325066789992,230.9033461500003,54485.07044832 2023-03-31,17:05:52.000,90,11122685,-795,0,1680282351,12924.203813209991,230.73416703000112,54484.756027920004 2023-03-31,17:05:53.000,90,11122682,-795,0,1680282352,12924.190340590001,230.69892138000432,54484.70013096001 2023-03-31,17:05:54.000,90,11122720,-795,0,1680282353,12924.311594170002,230.52974225999787,54484.90275744 2023-03-31,17:05:55.000,90,11122718,-795,0,1680282354,12924.358748339997,230.4451526999983,54484.86782184001 2023-03-31,17:05:56.000,90,11122693,-795,0,1680282355,12924.352012030002,230.36761226999806,54484.79096352 2023-03-31,17:05:57.000,90,11122725,-795,0,1680282356,12924.439584059997,230.21253141000489,54484.79795064001 2023-03-31,17:05:58.000,90,11122677,-795,0,1680282357,12924.520419779998,230.15613837000274,54484.86083472 2023-03-31,17:05:59.000,90,11122717,-795,0,1680282358,12924.554101330003,230.12089271999866,54484.74904080001 2023-03-31,17:06:00.000,90,11122738,-795,0,1680282359,12924.480001919997,229.9517135999995,54484.69314384 2023-03-31,17:06:01.000,90,11122666,-795,0,1680282360,12924.486738229993,229.81073099999776,54484.644234 2023-03-31,17:06:02.000,90,11122719,-795,0,1680282361,12924.520419779998,229.6415518799986,54484.60231128001 2023-03-31,17:06:03.000,90,11122729,-795,0,1680282362,12924.493474540002,229.56401144999836,54484.48353024001 2023-03-31,17:06:04.000,90,11122702,-795,0,1680282363,12924.506947159993,229.43007798000326,54484.469556000004 2023-03-31,17:06:05.000,90,11122682,-795,0,1680282364,12924.473265610002,229.3595866800024,54484.469556000004 2023-03-31,17:06:06.000,90,11122672,-795,0,1680282365,12924.567573949993,229.19040756000322,54484.38571056 2023-03-31,17:06:07.000,90,11122673,-795,0,1680282366,12924.480001919997,229.0635232200002,54484.16212272 2023-03-31,17:06:08.000,90,11122734,-795,0,1680282367,12924.655145979988,228.90844235999975,54484.37872344 2023-03-31,17:06:09.000,90,11122704,-795,0,1680282368,12924.702300149998,228.8027054100021,54484.19705832001 2023-03-31,17:06:10.000,90,11122693,-795,0,1680282369,12924.890916829994,228.67582106999907,54484.273916640006 2023-03-31,17:06:11.000,90,11122732,-795,0,1680282370,12925.12668768,228.6053297699982,54484.3298136 2023-03-31,17:06:12.000,90,11122788,-795,0,1680282371,12925.22099601999,228.49254369000118,54484.29487800001 2023-03-31,17:06:13.000,90,11122693,-795,0,1680282372,12925.274886499996,228.25287327000115,54484.31583936001 2023-03-31,17:06:14.000,90,11122688,-795,0,1680282373,12925.382667459991,228.1118906699994,54484.2599424 2023-03-31,17:06:15.000,90,11122733,-795,0,1680282374,12925.389403770001,227.97090806999768,54484.28789088 2023-03-31,17:06:16.000,90,11122710,-795,0,1680282375,12925.389403770001,227.83697460000258,54484.24596816001 2023-03-31,17:06:17.000,90,11122734,-795,0,1680282376,12925.315304359996,227.71009025999956,54484.218019679996 2023-03-31,17:06:18.000,90,11122676,-795,0,1680282377,12925.22773233,227.54796026999975,54484.036354560005 2023-03-31,17:06:19.000,90,11122705,-795,0,1680282378,12925.20078708999,227.37878115000058,54484.00141896 2023-03-31,17:06:20.000,90,11122746,-795,0,1680282379,12925.24794126,227.20255290000205,54484.09923864001 2023-03-31,17:06:21.000,90,11122683,-795,0,1680282380,12925.22099601999,227.03337378000288,54484.12718712001 2023-03-31,17:06:22.000,90,11122722,-795,0,1680282381,12925.2075234,226.88534205000178,54484.04334168 2023-03-31,17:06:23.000,90,11122642,-795,0,1680282382,12925.18057815999,226.73026119000133,54483.95949624001 2023-03-31,17:06:24.000,90,11122619,-795,0,1680282383,12925.18057815999,226.53993468000408,54483.91058640001 2023-03-31,17:06:25.000,90,11122727,-795,0,1680282384,12925.072797199995,226.41305034000106,54483.819753840005 2023-03-31,17:06:26.000,90,11122721,-795,0,1680282385,12925.14016029999,226.2438712200019,54483.84770232 2023-03-31,17:06:27.000,90,11122663,-795,0,1680282386,12925.14689661,226.16633079000167,54483.72892128 2023-03-31,17:06:28.000,90,11122727,-795,0,1680282387,12925.20078708999,225.96895514999778,54483.69398568001 2023-03-31,17:06:29.000,90,11122719,-795,0,1680282388,12925.315304359996,225.8138742900046,54483.6660372 2023-03-31,17:06:30.000,90,11122666,-795,0,1680282389,12925.315304359996,225.62354778000008,54483.68699856 2023-03-31,17:06:31.000,90,11122685,-795,0,1680282390,12925.322040669991,225.51076170000306,54483.61712736 2023-03-31,17:06:32.000,90,11122702,-795,0,1680282391,12925.301831739991,225.36272997000196,54483.61014024 2023-03-31,17:06:33.000,90,11122636,-795,0,1680282392,12925.18057815999,225.18650172000343,54483.47738496001 2023-03-31,17:06:34.000,90,11122720,-675,0,1680282393,12925.22773233,225.06666650999978,54483.47738496001 2023-03-31,17:06:35.000,90,11122739,-795,0,1680282394,12925.194050779995,225.0102734700049,54483.52629480001 2023-03-31,17:06:36.000,90,11122657,-795,0,1680282395,12925.14016029999,224.91158564999932,54483.484372080005 2023-03-31,17:06:37.000,90,11122692,-795,0,1680282396,12925.08626982,224.77060305000487,54483.49834632 2023-03-31,17:06:38.000,90,11122599,-795,0,1680282397,12924.951543619994,224.700111750004,54483.32366832 2023-03-31,17:06:39.000,90,11122644,-795,0,1680282398,12924.843762659999,224.6366695800025,54483.37257816 2023-03-31,17:06:40.000,90,11122730,-795,0,1680282399,12924.735981699989,224.5520800200029,54483.379565279996 2023-03-31,17:06:41.000,90,11122740,-795,0,1680282400,12924.607991809993,224.53093263000483,54483.29571984 2023-03-31,17:06:42.000,90,11122703,-795,0,1680282401,12924.432847750002,224.47453959000268,54483.16995168001 2023-03-31,17:06:43.000,90,11122755,-795,0,1680282402,12924.237494759996,224.4392939399986,54483.030209280005 2023-03-31,17:06:44.000,90,11122725,-795,0,1680282403,12924.183604279991,224.41109742000117,54483.08610624 2023-03-31,17:06:45.000,90,11122730,-795,0,1680282404,12924.163395349991,224.34765524999966,54483.100080480006 2023-03-31,17:06:46.000,90,11122654,-795,0,1680282405,12924.015196529996,224.31945873000222,54483.100080480006 2023-03-31,17:06:47.000,90,11122669,-795,0,1680282406,12923.813107229995,224.3053604700035,54482.9673252 2023-03-31,17:06:48.000,90,11122740,-795,0,1680282407,12923.78616199,224.26306569000008,54482.96033808 2023-03-31,17:06:49.000,90,11122754,-795,0,1680282408,12923.74574413,224.3053604700035,54482.86950552 2023-03-31,17:06:50.000,90,11122736,-795,0,1680282409,12923.732271509994,224.21372178000456,54482.85553128001 2023-03-31,17:06:51.000,90,11122677,-795,0,1680282410,12923.73900781999,224.22077091000392,54482.897454 2023-03-31,17:06:52.000,90,11122665,-795,0,1680282411,12923.69858995999,224.13618135000434,54482.89046688 2023-03-31,17:06:53.000,90,11122681,-795,0,1680282412,12923.563863759999,224.11503395999898,54482.80662144001 2023-03-31,17:06:54.000,90,11122571,-795,0,1680282413,12923.469555419993,224.06569005000347,54482.78566008001 2023-03-31,17:06:55.000,90,11122713,-795,0,1680282414,12923.456082799989,224.0304443999994,54482.897454 2023-03-31,17:06:56.000,90,11122727,-795,0,1680282415,12923.355038150003,223.93880571000045,54482.8275828 2023-03-31,17:06:57.000,90,11122764,-795,0,1680282416,12923.213575640002,223.91765832000237,54482.77168584 2023-03-31,17:06:58.000,90,11122699,-795,0,1680282417,12923.193366710002,223.81897050000407,54482.70181464 2023-03-31,17:06:59.000,90,11122680,-795,0,1680282418,12923.213575640002,223.73438094000448,54482.764698720006 2023-03-31,17:07:00.000,90,11122716,-795,0,1680282419,12923.213575640002,223.6215948600002,54482.82059568 2023-03-31,17:07:01.000,90,11122629,-795,0,1680282420,12923.206839329992,223.55110355999932,54482.78566008001 2023-03-31,17:07:02.000,90,11122667,-795,0,1680282421,12923.072113130002,223.41012096000486,54482.7926472 2023-03-31,17:07:03.000,90,11122608,-795,0,1680282422,12922.950859550001,223.31848226999864,54482.576046480004 2023-03-31,17:07:04.000,90,11122696,-795,0,1680282423,12922.876760139996,223.20569619000162,54482.722776 2023-03-31,17:07:05.000,90,11122716,-795,0,1680282424,12922.76224286999,223.13520489000075,54482.70181464 2023-03-31,17:07:06.000,90,11122711,-795,0,1680282425,12922.70835239,222.96602577000158,54482.68085328 2023-03-31,17:07:07.000,90,11122659,-795,0,1680282426,12922.614044049995,222.88848534000135,54482.645917680005 2023-03-31,17:07:08.000,90,11122704,-795,0,1680282427,12922.49952677999,222.81094491000113,54482.49918816001 2023-03-31,17:07:09.000,90,11122682,-795,0,1680282428,12922.391745819994,222.70520796000346,54482.54809800001 2023-03-31,17:07:10.000,90,11122779,-795,0,1680282429,12922.364800579999,222.59947100999852,54482.54111088001 2023-03-31,17:07:11.000,90,11122615,-795,0,1680282430,12922.250283309993,222.5219305799983,54482.56207224 2023-03-31,17:07:12.000,90,11122702,-795,0,1680282431,12922.115557110003,222.49373406000086,54482.61796920001 2023-03-31,17:07:13.000,90,11122703,-795,0,1680282432,12921.926940429992,222.35275145999913,54482.408355600004 2023-03-31,17:07:14.000,90,11122709,-795,0,1680282433,12921.724851129991,222.18357233999996,54482.31752304 2023-03-31,17:07:15.000,90,11122720,-795,0,1680282434,12921.59012493,222.091933650001,54482.478226800005 2023-03-31,17:07:16.000,90,11122725,-795,0,1680282435,12921.52949814,221.95800017999863,54482.49220104 2023-03-31,17:07:17.000,90,11122745,-795,0,1680282436,12921.374563009995,221.8804597499984,54482.41534272 2023-03-31,17:07:18.000,90,11122687,-795,0,1680282437,12921.26004573999,221.78882105999946,54482.34547152 2023-03-31,17:07:19.000,90,11122697,-795,0,1680282438,12921.138792159989,221.7676736700014,54482.38739424 2023-03-31,17:07:20.000,90,11122712,-795,0,1680282439,12921.017538579988,221.69718237000052,54482.31752304 2023-03-31,17:07:21.000,90,11122700,-795,0,1680282440,12920.808712969992,221.7324280200046,54482.38040712001 2023-03-31,17:07:22.000,90,11122624,-795,0,1680282441,12920.660514149997,221.67603498000244,54482.37342000001 2023-03-31,17:07:23.000,90,11122679,-795,0,1680282442,12920.512315330001,221.71128062999924,54482.18476776001 2023-03-31,17:07:24.000,90,11122748,-795,0,1680282443,12920.45168854,221.64078932999837,54482.28258744001 2023-03-31,17:07:25.000,90,11122731,-795,0,1680282444,12920.357380199996,221.60554368000157,54482.36643288 2023-03-31,17:07:26.000,90,11122666,-795,0,1680282445,12920.26980817,221.55619976999878,54482.21271624001 2023-03-31,17:07:27.000,90,11122720,-795,0,1680282446,12920.14181827999,221.46456107999984,54482.2686132 2023-03-31,17:07:28.000,90,11122739,-795,0,1680282447,12920.027301009999,221.41521717000433,54482.04502536001 2023-03-31,17:07:29.000,90,11122677,-795,0,1680282448,12920.02056469999,221.35882413000218,54482.08694808001 2023-03-31,17:07:30.000,90,11122704,-795,0,1680282449,12920.10813673,221.2883328300013,54482.16380640001 2023-03-31,17:07:31.000,90,11122700,-795,0,1680282450,12920.10813673,221.24603804999788,54482.191754880005 2023-03-31,17:07:32.000,90,11122701,-795,0,1680282451,12920.16202720999,221.1755467500043,54482.15681928 2023-03-31,17:07:33.000,90,11122698,-795,0,1680282452,12920.14181827999,221.189645010003,54482.14983216 2023-03-31,17:07:34.000,90,11122696,-795,0,1680282453,12920.16876352,221.08390805999807,54482.24765184 2023-03-31,17:07:35.000,90,11122740,-795,0,1680282454,12919.95993790999,221.08390805999807,54482.17079352 2023-03-31,17:07:36.000,90,11122714,-795,0,1680282455,12919.906047429999,220.95702372000233,54482.093935200006 2023-03-31,17:07:37.000,90,11122643,-795,0,1680282456,12919.690485509993,220.88653242000146,54481.98214128 2023-03-31,17:07:38.000,90,11122679,-795,0,1680282457,12919.609649789993,220.7807954700038,54481.91227008 2023-03-31,17:07:39.000,90,11122683,-795,0,1680282458,12919.434505730002,220.80194286000187,54481.9891284 2023-03-31,17:07:40.000,90,11122680,-795,0,1680282459,12919.373878940001,220.75259894999908,54482.142845040005 2023-03-31,17:07:41.000,90,11122742,-795,0,1680282460,12919.205471189991,220.604567219998,54482.14983216 2023-03-31,17:07:42.000,90,11122697,-795,0,1680282461,12919.04379974999,220.59046895999927,54482.0589996 2023-03-31,17:07:43.000,90,11122743,-795,0,1680282462,12918.855183069994,220.49178114000097,54481.856373120005 2023-03-31,17:07:44.000,90,11122750,-795,0,1680282463,12918.814765209994,220.4706337500029,54481.84239888 2023-03-31,17:07:45.000,90,11122710,-795,0,1680282464,12918.713720559994,220.37194593000459,54481.80047616001 2023-03-31,17:07:46.000,90,11122752,-795,0,1680282465,12918.619412219989,220.30850376000308,54481.82143752 2023-03-31,17:07:47.000,90,11122802,-795,0,1680282466,12918.578994359988,220.3226020200018,54481.737592080004 2023-03-31,17:07:48.000,90,11122738,-795,0,1680282467,12918.592466979993,220.3367002800005,54481.73060496001 2023-03-31,17:07:49.000,90,11122786,-795,0,1680282468,12918.518367569988,220.34374940999987,54481.65374664 2023-03-31,17:07:50.000,90,11122706,-795,0,1680282469,12918.491422329993,220.41424071000074,54481.65374664 2023-03-31,17:07:51.000,90,11122700,-795,0,1680282470,12918.430795539993,220.3860441900033,54481.57688832 2023-03-31,17:07:52.000,90,11122711,-795,0,1680282471,12918.390377679993,220.28735636999772,54481.55592696 2023-03-31,17:07:53.000,90,11122675,-795,0,1680282472,12918.275860410002,220.31555289000244,54481.472081520005 2023-03-31,17:07:54.000,90,11122742,-795,0,1680282473,12918.269124099992,220.31555289000244,54481.38823608 2023-03-31,17:07:55.000,90,11122712,-795,0,1680282474,12918.100716349996,220.2591598500003,54481.31836488 2023-03-31,17:07:56.000,90,11122728,-795,0,1680282475,12918.127661589991,220.2591598500003,54481.45810728 2023-03-31,17:07:57.000,90,11122754,-795,0,1680282476,12918.03335325,220.25211072000093,54481.32535200001 2023-03-31,17:07:58.000,90,11122714,-795,0,1680282477,12918.019880629996,220.25211072000093,54481.28342928 2023-03-31,17:07:59.000,90,11122743,-795,0,1680282478,12918.087243729991,220.24506159000157,54481.34631336001 2023-03-31,17:08:00.000,90,11122641,-795,0,1680282479,12918.174815760001,220.24506159000157,54481.3602876 2023-03-31,17:08:01.000,90,11122750,-795,0,1680282480,12918.168079449992,220.29440550000436,54481.304390640005 2023-03-31,17:08:02.000,90,11122736,-795,0,1680282481,12918.195024690001,220.24506159000157,54481.3602876 2023-03-31,17:08:03.000,90,11122753,-795,0,1680282482,12918.100716349996,220.25211072000093,54481.24849368001 2023-03-31,17:08:04.000,90,11122726,-795,0,1680282483,12918.154606830001,220.20981594000477,54481.28342928 2023-03-31,17:08:05.000,90,11122731,-795,0,1680282484,12918.120925279996,220.14637377000327,54481.3602876 2023-03-31,17:08:06.000,90,11122688,-795,0,1680282485,12918.154606830001,220.1745702900007,54481.423171680006 2023-03-31,17:08:07.000,90,11122727,-795,0,1680282486,12918.168079449992,220.16752116000134,54481.423171680006 2023-03-31,17:08:08.000,90,11122768,-795,0,1680282487,12918.289333029992,220.10407898999983,54481.37426184001 2023-03-31,17:08:09.000,90,11122690,-795,0,1680282488,12918.323014579997,220.14637377000327,54481.34631336001 2023-03-31,17:08:10.000,90,11122696,-795,0,1680282489,12918.390377679993,220.11817724999855,54481.39522320001 2023-03-31,17:08:11.000,90,11122685,-795,0,1680282490,12918.477949710003,220.10407898999983,54481.49304288001 2023-03-31,17:08:12.000,90,11122692,-795,0,1680282491,12918.511631259993,220.01948943000025,54481.472081520005 2023-03-31,17:08:13.000,90,11122660,-795,0,1680282492,12918.511631259993,220.06178421000368,54481.50003 2023-03-31,17:08:14.000,90,11122692,-795,0,1680282493,12918.605939599998,219.9771946500041,54481.53496560001 2023-03-31,17:08:15.000,90,11122735,-795,0,1680282494,12918.545312809998,219.93489987000066,54481.55592696 2023-03-31,17:08:16.000,90,11122680,-795,0,1680282495,12918.545312809998,219.90670335000323,54481.45112016 2023-03-31,17:08:17.000,90,11122697,-795,0,1680282496,12918.626148529998,219.84326118000172,54481.51400424001 2023-03-31,17:08:18.000,90,11122732,-795,0,1680282497,12918.733929489994,219.83621205000236,54481.51400424001 2023-03-31,17:08:19.000,90,11122709,-795,0,1680282498,12918.90907355,219.8926050900045,54481.56291408001 2023-03-31,17:08:20.000,90,11122739,-795,0,1680282499,12919.077481299995,219.85031031000108,54481.66772088 2023-03-31,17:08:21.000,90,11122640,-795,0,1680282500,12919.08421760999,219.87145769999916,54481.68169512001 2023-03-31,17:08:22.000,90,11122709,-795,0,1680282501,12919.13137178,219.85031031000108,54481.66073376001 2023-03-31,17:08:23.000,90,11122656,-795,0,1680282502,12919.077481299995,219.829162920003,54481.6048368 2023-03-31,17:08:24.000,90,11122732,-795,0,1680282503,12919.138108089996,219.78686813999957,54481.72361784 2023-03-31,17:08:25.000,90,11122709,-795,0,1680282504,12919.08421760999,219.81506466000428,54481.639772400005 2023-03-31,17:08:26.000,90,11122709,-795,0,1680282505,12919.077481299995,219.85735944000044,54481.78650192 2023-03-31,17:08:27.000,90,11122674,-795,0,1680282506,12919.04379974999,219.829162920003,54481.807463280005 2023-03-31,17:08:28.000,90,11122675,-795,0,1680282507,12919.138108089996,219.84326118000172,54481.91925720001 2023-03-31,17:08:29.000,90,11122718,-795,0,1680282508,12919.158317019996,219.85735944000044,54481.87034736001 2023-03-31,17:08:30.000,90,11122640,-795,0,1680282509,12919.205471189991,219.87145769999916,54481.8144504 2023-03-31,17:08:31.000,90,11122690,-795,0,1680282510,12919.18526225999,219.92080161000194,54481.84239888 2023-03-31,17:08:32.000,90,11122730,-795,0,1680282511,12919.11116285,219.94899812999938,54481.87034736001 2023-03-31,17:08:33.000,90,11122691,-795,0,1680282512,12919.04379974999,219.9771946500041,54481.83541176 2023-03-31,17:08:34.000,90,11122697,-795,0,1680282513,12919.057272369995,219.94899812999938,54481.80047616001 2023-03-31,17:08:35.000,90,11122781,-795,0,1680282514,12918.976436649995,219.95604725999874,54481.99611552001 2023-03-31,17:08:36.000,90,11122728,-795,0,1680282515,12918.98990927,219.9630963899981,54482.024064000005 2023-03-31,17:08:37.000,90,11122793,-795,0,1680282516,12919.07074499,219.95604725999874,54482.05201248 2023-03-31,17:08:38.000,90,11122643,-795,0,1680282517,12919.09095392,219.8785068299985,54481.94720568001 2023-03-31,17:08:39.000,90,11122747,-795,0,1680282518,12919.117899159995,219.85735944000044,54481.98214128 2023-03-31,17:08:40.000,90,11122746,-795,0,1680282519,12919.18526225999,219.829162920003,54481.96816704001 2023-03-31,17:08:41.000,90,11122701,-795,0,1680282520,12919.19199857,219.89965422000387,54481.83541176 2023-03-31,17:08:42.000,90,11122695,-795,0,1680282521,12919.19199857,220.01948943000025,54481.86336024 2023-03-31,17:08:43.000,90,11122770,-795,0,1680282522,12918.96970034,220.18161942000006,54481.73060496001 2023-03-31,17:08:44.000,90,11122681,-795,0,1680282523,12918.700247939989,220.19571767999878,54481.82143752 2023-03-31,17:08:45.000,90,11122738,-795,0,1680282524,12918.720456869989,220.06178421000368,54481.9891284 2023-03-31,17:08:46.000,90,11122718,-795,0,1680282525,12918.706984249999,219.93489987000066,54482.00310264 2023-03-31,17:08:47.000,90,11122733,-795,0,1680282526,12918.740665799989,219.82211379000364,54481.926244320006 2023-03-31,17:08:48.000,90,11122658,-795,0,1680282527,12918.82150151999,219.74457336000341,54481.86336024 2023-03-31,17:08:49.000,90,11122706,-795,0,1680282528,12918.90233723999,219.72342596999806,54482.04502536001 2023-03-31,17:08:50.000,90,11122667,-795,0,1680282529,12918.976436649995,219.7163768399987,54482.21271624001 2023-03-31,17:08:51.000,90,11122758,-795,0,1680282530,12918.88886462,219.68818032000127,54482.23367760001 2023-03-31,17:08:52.000,90,11122783,-795,0,1680282531,12918.713720559994,219.70932770999934,54482.198742 2023-03-31,17:08:53.000,90,11122679,-795,0,1680282532,12918.700247939989,219.65293467000447,54482.36643288 2023-03-31,17:08:54.000,90,11122661,-795,0,1680282533,12918.646357459998,219.63178727999912,54482.359445760005 2023-03-31,17:08:55.000,90,11122663,-795,0,1680282534,12918.545312809998,219.65998380000383,54482.52014952001 2023-03-31,17:08:56.000,90,11122688,-795,0,1680282535,12918.343223509997,219.69522945000062,54482.36643288 2023-03-31,17:08:57.000,90,11122716,-795,0,1680282536,12918.376905060002,219.58949250000296,54482.45027832001 2023-03-31,17:08:58.000,90,11122734,-795,0,1680282537,12918.282596719997,219.54014859000017,54482.3384844 2023-03-31,17:08:59.000,90,11122792,-795,0,1680282538,12918.215233620002,219.54014859000017,54482.429316960006 2023-03-31,17:09:00.000,90,11122700,-795,0,1680282539,12918.208497309992,219.60359076000168,54482.41534272 2023-03-31,17:09:01.000,90,11122758,-795,0,1680282540,12918.154606830001,219.56129597999825,54482.48521392 2023-03-31,17:09:02.000,90,11122658,-795,0,1680282541,12918.127661589991,219.56129597999825,54482.47123968001 2023-03-31,17:09:03.000,90,11122718,-795,0,1680282542,12918.05356218,219.64588553999783,54482.429316960006 2023-03-31,17:09:04.000,90,11122747,-795,0,1680282543,12917.91209967,219.65998380000383,54482.310535920005 2023-03-31,17:09:05.000,90,11122688,-795,0,1680282544,12917.898627049995,219.77276988000085,54482.42232984001 2023-03-31,17:09:06.000,90,11122768,-795,0,1680282545,12917.959253839996,219.78686813999957,54482.527136640005 2023-03-31,17:09:07.000,90,11122729,-795,0,1680282546,12918.01314432,219.84326118000172,54482.50617528 2023-03-31,17:09:08.000,90,11122719,-795,0,1680282547,12918.040089559996,219.88555595999787,54482.527136640005 2023-03-31,17:09:09.000,90,11122684,-795,0,1680282548,12918.040089559996,219.85735944000044,54482.52014952001 2023-03-31,17:09:10.000,90,11122689,-795,0,1680282549,12918.107452659991,219.89965422000387,54482.576046480004 2023-03-31,17:09:11.000,90,11122678,-795,0,1680282550,12918.01314432,219.84326118000172,54482.5131624 2023-03-31,17:09:12.000,90,11122710,-795,0,1680282551,12917.95251753,219.8785068299985,54482.49220104 2023-03-31,17:09:13.000,90,11122708,-795,0,1680282552,12917.88515442999,219.88555595999787,54482.49220104 2023-03-31,17:09:14.000,90,11122747,-795,0,1680282553,12917.90536335999,219.87145769999916,54482.4432912 2023-03-31,17:09:15.000,90,11122703,-795,0,1680282554,12917.918835979995,219.8926050900045,54482.61098208 2023-03-31,17:09:16.000,90,11122741,-795,0,1680282555,12917.898627049995,219.8009663999983,54482.53412376 2023-03-31,17:09:17.000,90,11122752,-795,0,1680282556,12917.90536335999,219.7304751000047,54482.5830336 2023-03-31,17:09:18.000,90,11122692,-795,0,1680282557,12917.9323086,219.65293467000447,54482.54111088001 2023-03-31,17:09:19.000,90,11122651,-795,0,1680282558,12917.89189074,219.5824433700036,54482.54809800001 2023-03-31,17:09:20.000,90,11122699,-795,0,1680282559,12917.90536335999,219.5542468499989,54482.50617528 2023-03-31,17:09:21.000,90,11122730,-795,0,1680282560,12917.96599014999,219.48375554999802,54482.5830336 2023-03-31,17:09:22.000,90,11122694,-795,0,1680282561,12917.959253839996,219.48375554999802,54482.55508512 2023-03-31,17:09:23.000,90,11122694,-795,0,1680282562,12917.999671699996,219.49080468000466,54482.53412376 2023-03-31,17:09:24.000,90,11122648,-795,0,1680282563,12918.03335325,219.4344116400025,54482.56207224 2023-03-31,17:09:25.000,90,11122679,-795,0,1680282564,12918.114188970001,219.37801860000036,54482.645917680005 2023-03-31,17:09:26.000,90,11122697,-795,0,1680282565,12918.093980040001,219.35687121000228,54482.65989192 2023-03-31,17:09:27.000,90,11122699,-795,0,1680282566,12918.093980040001,219.28637991000141,54482.63194344 2023-03-31,17:09:28.000,90,11122702,-795,0,1680282567,12918.114188970001,219.25113426000462,54482.60399496 2023-03-31,17:09:29.000,90,11122674,-795,0,1680282568,12918.073771110001,219.2229377399999,54482.50617528 2023-03-31,17:09:30.000,90,11122724,-795,0,1680282569,12918.019880629996,219.19474122000247,54482.527136640005 2023-03-31,17:09:31.000,90,11122681,-795,0,1680282570,12918.046825869991,219.1735938300044,54482.65989192 2023-03-31,17:09:32.000,90,11122709,-795,0,1680282571,12917.939044909996,219.0890042700048,54482.62495632 2023-03-31,17:09:33.000,90,11122694,-795,0,1680282572,12917.83126395,218.96916906000115,54482.597007840006 2023-03-31,17:09:34.000,90,11122651,-795,0,1680282573,12917.79084609,218.9409725400037,54482.67386616 2023-03-31,17:09:35.000,90,11122673,-795,0,1680282574,12917.66285619999,218.82818645999942,54482.52014952001 2023-03-31,17:09:36.000,90,11122729,-795,0,1680282575,12917.595493099994,218.80703907000134,54482.527136640005 2023-03-31,17:09:37.000,90,11122648,-795,0,1680282576,12917.454030589994,218.7506460299992,54482.4432912 2023-03-31,17:09:38.000,90,11122680,-795,0,1680282577,12917.366458559998,218.68720385999768,54482.40136848001 2023-03-31,17:09:39.000,90,11122647,-795,0,1680282578,12917.400140109989,218.6660564699996,54482.50617528 2023-03-31,17:09:40.000,90,11122675,-795,0,1680282579,12917.440557969989,218.63785995000217,54482.56207224 2023-03-31,17:09:41.000,90,11122665,-795,0,1680282580,12917.393403799993,218.59556516999874,54482.53412376 2023-03-31,17:09:42.000,90,11122708,-795,0,1680282581,12917.346249629998,218.59556516999874,54482.50617528 2023-03-31,17:09:43.000,90,11122662,-795,0,1680282582,12917.224996049998,218.57441778000066,54482.43630408 2023-03-31,17:09:44.000,90,11122661,-795,0,1680282583,12917.245204979998,218.55327039000258,54482.49220104 2023-03-31,17:09:45.000,90,11122703,-795,0,1680282584,12917.191314499993,218.58851603999938,54482.527136640005 2023-03-31,17:09:46.000,90,11122701,-795,0,1680282585,12917.164369259997,218.6026142999981,54482.54809800001 2023-03-31,17:09:47.000,90,11122706,-795,0,1680282586,12917.070060919992,218.58851603999938,54482.43630408 2023-03-31,17:09:48.000,90,11122692,-795,0,1680282587,12917.022906749997,218.58851603999938,54482.47123968001 2023-03-31,17:09:49.000,90,11122749,-795,0,1680282588,12916.969016269992,218.56031952000194,54482.527136640005 2023-03-31,17:09:50.000,90,11122693,-795,0,1680282589,12916.908389479991,218.5180247399985,54482.50617528 2023-03-31,17:09:51.000,90,11122649,-795,0,1680282590,12916.820817449996,218.44048430999828,54482.38739424 2023-03-31,17:09:52.000,90,11122729,-795,0,1680282591,12916.760190659996,218.4193369200002,54482.32451016 2023-03-31,17:09:53.000,90,11122683,-795,0,1680282592,12916.73324542,218.3699930100047,54482.240664720004 2023-03-31,17:09:54.000,90,11122766,-795,0,1680282593,12916.760190659996,218.3206491000019,54482.240664720004 2023-03-31,17:09:55.000,90,11122652,-795,0,1680282594,12916.77366328,218.31359997000254,54482.310535920005 2023-03-31,17:09:56.000,90,11122760,-795,0,1680282595,12916.83429007,218.34884561999934,54482.359445760005 2023-03-31,17:09:57.000,90,11122694,-795,0,1680282596,12916.77366328,218.3558947499987,54482.07996096 2023-03-31,17:09:58.000,90,11122690,-795,0,1680282597,12916.780399589996,218.32769823000126,54482.28957456 2023-03-31,17:09:59.000,90,11122656,-795,0,1680282598,12916.820817449996,218.30655084000318,54482.3384844 2023-03-31,17:10:00.000,90,11122751,-795,0,1680282599,12916.854499000001,218.30655084000318,54482.36643288 2023-03-31,17:10:01.000,90,11122715,-795,0,1680282600,12916.83429007,218.2713051899991,54482.27560032 2023-03-31,17:10:02.000,90,11122713,-795,0,1680282601,12916.76692696999,218.21491215000424,54482.34547152 2023-03-31,17:10:03.000,90,11122748,-795,0,1680282602,12916.69282756,218.20081388999824,54482.18476776001 2023-03-31,17:10:04.000,90,11122641,-795,0,1680282603,12916.69282756,218.12327345999802,54482.23367760001 2023-03-31,17:10:05.000,90,11122739,-795,0,1680282604,12916.699563869995,218.15146998000273,54482.28957456 2023-03-31,17:10:06.000,90,11122649,-795,0,1680282605,12916.679354939995,218.09507694000058,54482.28957456 2023-03-31,17:10:07.000,90,11122655,-795,0,1680282606,12916.59178291,218.09507694000058,54482.261626080006 2023-03-31,17:10:08.000,90,11122651,-795,0,1680282607,12916.477265639995,218.03163476999907,54482.16380640001 2023-03-31,17:10:09.000,90,11122678,-795,0,1680282608,12916.47052933,218.05278216000443,54482.08694808001 2023-03-31,17:10:10.000,90,11122693,-795,0,1680282609,12916.44358408999,218.03163476999907,54482.21970336 2023-03-31,17:10:11.000,90,11122708,-795,0,1680282610,12916.436847779994,218.08097868000186,54482.20572912001 2023-03-31,17:10:12.000,90,11122748,-795,0,1680282611,12916.457056709995,218.0739295500025,54482.21970336 2023-03-31,17:10:13.000,90,11122709,-795,0,1680282612,12916.457056709995,218.09507694000058,54482.21271624001 2023-03-31,17:10:14.000,90,11122695,-795,0,1680282613,12916.40990254,218.1091751999993,54482.28258744001 2023-03-31,17:10:15.000,90,11122666,-795,0,1680282614,12916.376220989994,218.11622432999866,54482.18476776001 2023-03-31,17:10:16.000,90,11122762,-795,0,1680282615,12916.261703719989,218.05983129000379,54482.198742 2023-03-31,17:10:17.000,90,11122712,-795,0,1680282616,12916.201076929989,218.16556824000145,54482.11489656001 2023-03-31,17:10:18.000,90,11122621,-795,0,1680282617,12916.167395379998,218.23605954000232,54482.14983216 2023-03-31,17:10:19.000,90,11122724,-795,0,1680282618,12916.126977519998,218.2572069300004,54482.15681928 2023-03-31,17:10:20.000,90,11122697,-795,0,1680282619,12916.174131689993,218.2713051899991,54482.33149728001 2023-03-31,17:10:21.000,90,11122705,-795,0,1680282620,12916.147186449998,218.2713051899991,54482.28258744001 2023-03-31,17:10:22.000,90,11122640,-795,0,1680282621,12916.133713829993,218.2572069300004,54482.33149728001 2023-03-31,17:10:23.000,90,11122627,-795,0,1680282622,12915.972042389993,218.31359997000254,54482.093935200006 2023-03-31,17:10:24.000,90,11122648,-795,0,1680282623,12915.904679289997,218.29950171000382,54482.25463896001 2023-03-31,17:10:25.000,90,11122744,-795,0,1680282624,12915.864261429997,218.31359997000254,54482.31752304 2023-03-31,17:10:26.000,90,11122765,-795,0,1680282625,12915.743007849997,218.3558947499987,54482.33149728001 2023-03-31,17:10:27.000,90,11122683,-795,0,1680282626,12915.803634639997,218.4052386600015,54482.359445760005 2023-03-31,17:10:28.000,90,11122722,-795,0,1680282627,12915.743007849997,218.44048430999828,54482.32451016 2023-03-31,17:10:29.000,90,11122746,-795,0,1680282628,12915.743007849997,218.45458257000428,54482.25463896001 2023-03-31,17:10:30.000,90,11122642,-795,0,1680282629,12915.722798919996,218.43343517999892,54482.31752304 2023-03-31,17:10:31.000,90,11122640,-795,0,1680282630,12915.641963199996,218.4193369200002,54482.30354880001 2023-03-31,17:10:32.000,90,11122679,-795,0,1680282631,12915.561127479996,218.36294387999806,54482.27560032 2023-03-31,17:10:33.000,90,11122717,-795,0,1680282632,12915.45334652,218.31359997000254,54482.10790944 2023-03-31,17:10:34.000,90,11122668,-795,0,1680282633,12915.48702806999,218.2713051899991,54482.10092232 2023-03-31,17:10:35.000,90,11122672,-795,0,1680282634,12915.47355545,218.31359997000254,54482.15681928 2023-03-31,17:10:36.000,90,11122797,-795,0,1680282635,12915.540918549996,218.19376475999888,54482.17079352 2023-03-31,17:10:37.000,90,11122671,-795,0,1680282636,12915.50723699999,218.1726173700008,54482.21271624001 2023-03-31,17:10:38.000,90,11122618,-795,0,1680282637,12915.47355545,218.14442085000337,54482.15681928 2023-03-31,17:10:39.000,90,11122736,-795,0,1680282638,12915.40619234999,218.09507694000058,54482.198742 2023-03-31,17:10:40.000,90,11122715,-795,0,1680282639,12915.399456039995,218.010487380001,54482.1288708 2023-03-31,17:10:41.000,90,11122709,-795,0,1680282640,12915.3725108,217.98933999000292,54482.142845040005 2023-03-31,17:10:42.000,90,11122666,-795,0,1680282641,12915.359038179995,217.93999608000013,54482.1288708 2023-03-31,17:10:43.000,90,11122743,-795,0,1680282642,12915.30514769999,217.95409433999885,54481.99611552001 2023-03-31,17:10:44.000,90,11122751,-795,0,1680282643,12915.359038179995,217.9258978200014,54482.03105112 2023-03-31,17:10:45.000,90,11122703,-795,0,1680282644,12915.439873899995,217.98229086000356,54482.08694808001 2023-03-31,17:10:46.000,90,11122764,-795,0,1680282645,12915.480291759995,217.9752417300042,54482.024064000005 2023-03-31,17:10:47.000,90,11122727,-795,0,1680282646,12915.44661020999,218.00343825000164,54482.10092232 2023-03-31,17:10:48.000,90,11122641,-795,0,1680282647,12915.439873899995,218.05983129000379,54481.9891284 2023-03-31,17:10:49.000,90,11122680,-795,0,1680282648,12915.419664969995,218.1091751999993,54482.00310264 2023-03-31,17:10:50.000,90,11122775,-795,0,1680282649,12915.399456039995,218.137371720004,54482.03105112 2023-03-31,17:10:51.000,90,11122720,-795,0,1680282650,12915.35230187,218.16556824000145,54482.12188368 2023-03-31,17:10:52.000,90,11122692,-795,0,1680282651,12915.36577448999,218.1726173700008,54482.10790944 2023-03-31,17:10:53.000,90,11122711,-795,0,1680282652,12915.39271973,218.20786302000488,54482.191754880005 2023-03-31,17:10:54.000,90,11122626,-795,0,1680282653,12915.39271973,218.21491215000424,54482.28957456 2023-03-31,17:10:55.000,90,11122713,-795,0,1680282654,12915.3725108,218.26425605999975,54482.21970336 2023-03-31,17:10:56.000,90,11122768,-795,0,1680282655,12915.33209294,218.26425605999975,54482.21271624001 2023-03-31,17:10:57.000,90,11122734,-795,0,1680282656,12915.21083936,218.34884561999934,54482.11489656001 2023-03-31,17:10:58.000,90,11122725,-795,0,1680282657,12915.177157809994,218.32769823000126,54481.91227008 2023-03-31,17:10:59.000,90,11122691,-795,0,1680282658,12915.20410304999,218.37704214000405,54482.25463896001 2023-03-31,17:11:00.000,90,11122699,-795,0,1680282659,12915.217575669994,218.4052386600015,54482.28258744001 2023-03-31,17:11:01.000,90,11122668,-795,0,1680282660,12915.170421499999,218.468680830003,54482.359445760005 2023-03-31,17:11:02.000,90,11122777,-795,0,1680282661,12915.197366739994,218.49687735000043,54482.2686132 2023-03-31,17:11:03.000,90,11122644,-795,0,1680282662,12915.150212569999,218.6026142999981,54482.17079352 2023-03-31,17:11:04.000,90,11122713,-795,0,1680282663,12915.14347625999,218.56031952000194,54482.240664720004 2023-03-31,17:11:05.000,90,11122704,-795,0,1680282664,12915.12326732999,218.55327039000258,54482.32451016 2023-03-31,17:11:06.000,90,11122757,-795,0,1680282665,12915.055904229994,218.58851603999938,54482.27560032 2023-03-31,17:11:07.000,90,11122736,-795,0,1680282666,12914.948123269998,218.58146691000002,54482.240664720004 2023-03-31,17:11:08.000,90,11122747,-795,0,1680282667,12914.975068509993,218.6026142999981,54482.33149728001 2023-03-31,17:11:09.000,90,11122749,-795,0,1680282668,12914.894232789993,218.5039264799998,54482.408355600004 2023-03-31,17:11:10.000,90,11122742,-795,0,1680282669,12914.921178029988,218.48982822000107,54482.527136640005 2023-03-31,17:11:11.000,90,11122731,-795,0,1680282670,12914.799924450002,218.4052386600015,54482.40136848001 2023-03-31,17:11:12.000,90,11122683,-795,0,1680282671,12914.712352419992,218.43343517999892,54482.47123968001 2023-03-31,17:11:13.000,90,11122711,-795,0,1680282672,12914.570889909992,218.3699930100047,54482.38040712001 2023-03-31,17:11:14.000,90,11122733,-795,0,1680282673,12914.409218469991,218.37704214000405,54482.1288708 2023-03-31,17:11:15.000,90,11122642,-795,0,1680282674,12914.341855369996,218.42638604999956,54482.21271624001 2023-03-31,17:11:16.000,90,11122654,-795,0,1680282675,12914.30817381999,218.41228779000085,54482.20572912001 2023-03-31,17:11:17.000,90,11122707,-795,0,1680282676,12914.382273229996,218.47572996000235,54482.408355600004 2023-03-31,17:11:18.000,90,11122730,-795,0,1680282677,12914.382273229996,218.45458257000428,54482.359445760005 2023-03-31,17:11:19.000,90,11122728,-795,0,1680282678,12914.37553692,218.41228779000085,54482.408355600004 2023-03-31,17:11:20.000,90,11122729,-795,0,1680282679,12914.30817381999,218.41228779000085,54482.28258744001 2023-03-31,17:11:21.000,90,11122721,-795,0,1680282680,12914.28796488999,218.3840912700034,54482.34547152 2023-03-31,17:11:22.000,90,11122733,-795,0,1680282681,12914.240810719995,218.41228779000085,54482.36643288 2023-03-31,17:11:23.000,90,11122726,-795,0,1680282682,12914.119557139995,218.3558947499987,54482.31752304 2023-03-31,17:11:24.000,90,11122759,-795,0,1680282683,12914.11282083,218.29950171000382,54482.2686132 2023-03-31,17:11:25.000,90,11122748,-795,0,1680282684,12914.099348209995,218.30655084000318,54482.37342000001 2023-03-31,17:11:26.000,90,11122648,-795,0,1680282685,12914.05219404,218.26425605999975,54482.31752304 2023-03-31,17:11:27.000,90,11122708,-795,0,1680282686,12913.978094629994,218.25015780000103,54482.2686132 2023-03-31,17:11:28.000,90,11122718,-795,0,1680282687,12913.877049979994,218.2713051899991,54482.06598672001 2023-03-31,17:11:29.000,90,11122740,-795,0,1680282688,12913.897258909994,218.2713051899991,54482.16380640001 2023-03-31,17:11:30.000,90,11122732,-795,0,1680282689,12913.917467839994,218.31359997000254,54482.20572912001 2023-03-31,17:11:31.000,90,11122681,-795,0,1680282690,12913.97135832,218.29950171000382,54482.17778064 2023-03-31,17:11:32.000,90,11122652,-795,0,1680282691,12914.03198511,218.3206491000019,54482.24765184 2023-03-31,17:11:33.000,90,11122699,-795,0,1680282692,12914.10608451999,218.34884561999934,54482.24765184 2023-03-31,17:11:34.000,90,11122706,-795,0,1680282693,12914.139766069995,218.29950171000382,54482.3384844 2023-03-31,17:11:35.000,90,11122665,-795,0,1680282694,12914.12629344999,218.29245258000446,54482.36643288 2023-03-31,17:11:36.000,90,11122678,-795,0,1680282695,12914.08587558999,218.26425605999975,54482.33149728001 2023-03-31,17:11:37.000,90,11122699,-795,0,1680282696,12914.119557139995,218.24310867000167,54482.36643288 2023-03-31,17:11:38.000,90,11122677,-795,0,1680282697,12914.04545772999,218.2572069300004,54482.29656168 2023-03-31,17:11:39.000,90,11122718,-795,0,1680282698,12914.058930349995,218.2572069300004,54482.36643288 2023-03-31,17:11:40.000,90,11122701,-715,0,1680282699,12914.13302976,218.29950171000382,54482.53412376 2023-03-31,17:11:41.000,90,11122722,-795,0,1680282700,12914.180183929995,218.30655084000318,54482.45027832001 2023-03-31,17:11:42.000,90,11122707,-795,0,1680282701,12914.159974999995,218.31359997000254,54482.478226800005 2023-03-31,17:11:43.000,90,11122733,-795,0,1680282702,12914.058930349995,218.3699930100047,54482.4432912 2023-03-31,17:11:44.000,90,11122653,-795,0,1680282703,12914.079139279995,218.36294387999806,54482.39438136 2023-03-31,17:11:45.000,90,11122715,-795,0,1680282704,12914.08587558999,218.33474736000062,54482.52014952001 2023-03-31,17:11:46.000,90,11122714,-795,0,1680282705,12914.038721419995,218.3699930100047,54482.43630408 2023-03-31,17:11:47.000,90,11122713,-795,0,1680282706,12914.02524879999,218.3699930100047,54482.45027832001 2023-03-31,17:11:48.000,90,11122721,-795,0,1680282707,12914.07240297,218.37704214000405,54482.55508512 2023-03-31,17:11:49.000,90,11122774,-795,0,1680282708,12914.06566665999,218.34179648999998,54482.54809800001 2023-03-31,17:11:50.000,90,11122672,-795,0,1680282709,12914.10608451999,218.27835431999847,54482.645917680005 2023-03-31,17:11:51.000,90,11122681,-795,0,1680282710,12914.0926119,218.26425605999975,54482.60399496 2023-03-31,17:11:52.000,90,11122721,-795,0,1680282711,12914.05219404,218.23605954000232,54482.65989192 2023-03-31,17:11:53.000,90,11122756,-795,0,1680282712,12913.998303559994,218.14442085000337,54482.56905936001 2023-03-31,17:11:54.000,90,11122696,-795,0,1680282713,12914.02524879999,218.13032259000465,54482.54111088001 2023-03-31,17:11:55.000,90,11122705,-795,0,1680282714,12914.05219404,218.01753651000035,54482.61796920001 2023-03-31,17:11:56.000,90,11122765,-795,0,1680282715,12914.119557139995,217.9611434699982,54482.645917680005 2023-03-31,17:11:57.000,90,11122730,-795,0,1680282716,12914.24754702999,217.9117995600027,54482.77168584 2023-03-31,17:11:58.000,90,11122723,-795,0,1680282717,12914.31491013,217.8906521700046,54482.80662144001 2023-03-31,17:11:59.000,90,11122712,-795,0,1680282718,12914.24754702999,217.84130826000182,54482.60399496 2023-03-31,17:12:00.000,90,11122657,-795,0,1680282719,12914.402482159996,217.80606260999775,54482.79963432 2023-03-31,17:12:01.000,90,11122707,-795,0,1680282720,12914.39574585,217.7637678300016,54482.9673252 2023-03-31,17:12:02.000,90,11122684,-795,0,1680282721,12914.39574585,217.68622740000137,54482.981299440005 2023-03-31,17:12:03.000,90,11122697,-795,0,1680282722,12914.41595478,217.65098175000458,54482.95335096001 2023-03-31,17:12:04.000,90,11122703,-795,0,1680282723,12914.442900019996,217.5804904500037,54483.01623504 2023-03-31,17:12:05.000,90,11122734,-795,0,1680282724,12914.483317879996,217.55934305999835,54483.1070676 2023-03-31,17:12:06.000,90,11122712,-795,0,1680282725,12914.537208360001,217.48885176000476,54483.197900160005 2023-03-31,17:12:07.000,90,11122745,-795,0,1680282726,12914.483317879996,217.46065524000005,54483.13501608 2023-03-31,17:12:08.000,90,11122699,-795,0,1680282727,12914.503526809996,217.41131133000454,54483.12802896 2023-03-31,17:12:09.000,90,11122656,-795,0,1680282728,12914.490054189991,217.39721306999854,54483.148990320005 2023-03-31,17:12:10.000,90,11122759,-795,0,1680282729,12914.496790500001,217.37606568000047,54483.16995168001 2023-03-31,17:12:11.000,90,11122757,-795,0,1680282730,12914.503526809996,217.31967263999832,54483.21886152001 2023-03-31,17:12:12.000,90,11122724,-795,0,1680282731,12914.490054189991,217.31967263999832,54483.33065544 2023-03-31,17:12:13.000,90,11122712,-795,0,1680282732,12914.463108949996,217.29852525000024,54483.21886152001 2023-03-31,17:12:14.000,90,11122690,-795,0,1680282733,12914.604571459997,217.29147612000088,54483.414500880004 2023-03-31,17:12:15.000,90,11122679,-795,0,1680282734,12914.577626220002,217.31262350999896,54483.42847512001 2023-03-31,17:12:16.000,90,11122687,-795,0,1680282735,12914.658461940002,217.31967263999832,54483.47738496001 2023-03-31,17:12:17.000,90,11122711,-795,0,1680282736,12914.698879800002,217.3055743799996,54483.52629480001 2023-03-31,17:12:18.000,90,11122665,-795,0,1680282737,12914.732561349992,217.31262350999896,54483.547256159996 2023-03-31,17:12:19.000,90,11122764,-795,0,1680282738,12914.692143489992,217.3055743799996,54483.582191760004 2023-03-31,17:12:20.000,90,11122754,-795,0,1680282739,12914.692143489992,217.2421322099981,54483.51232056 2023-03-31,17:12:21.000,90,11122746,-795,0,1680282740,12914.779715520002,217.2703287300028,54483.603153120006 2023-03-31,17:12:22.000,90,11122809,-795,0,1680282741,12914.826869689998,217.29147612000088,54483.72892128 2023-03-31,17:12:23.000,90,11122687,-795,0,1680282742,12914.739297660002,217.3337709000043,54483.58917888 2023-03-31,17:12:24.000,90,11122698,-795,0,1680282743,12914.772979209993,217.29147612000088,54483.67302432001 2023-03-31,17:12:25.000,90,11122742,-795,0,1680282744,12914.766242899997,217.2703287300028,54483.7359084 2023-03-31,17:12:26.000,90,11122751,-795,0,1680282745,12914.820133380003,217.29147612000088,54483.70795992 2023-03-31,17:12:27.000,90,11122695,-795,0,1680282746,12914.806660759998,217.31262350999896,54483.700972800005 2023-03-31,17:12:28.000,90,11122737,-795,0,1680282747,12914.799924450002,217.26327960000344,54483.714947039996 2023-03-31,17:12:29.000,90,11122722,-795,0,1680282748,12914.779715520002,217.24918134000472,54483.83372808 2023-03-31,17:12:30.000,90,11122748,-795,0,1680282749,12914.793188139993,217.2068865600013,54483.84770232 2023-03-31,17:12:31.000,90,11122761,-795,0,1680282750,12914.725825039997,217.22803394999937,54483.8057796 2023-03-31,17:12:32.000,90,11122665,-795,0,1680282751,12914.752770279993,217.1575426499985,54483.93154776001 2023-03-31,17:12:33.000,90,11122700,-795,0,1680282752,12914.698879800002,217.1434443899998,54483.868663680005 2023-03-31,17:12:34.000,90,11122757,-795,0,1680282753,12914.651725629992,217.07295308999892,54483.83372808 2023-03-31,17:12:35.000,90,11122712,-755,0,1680282754,12914.584362529997,217.03065831000276,54483.819753840005 2023-03-31,17:12:36.000,90,11122742,-795,0,1680282755,12914.624780389997,217.03065831000276,54483.91058640001 2023-03-31,17:12:37.000,90,11122717,-795,0,1680282756,12914.570889909992,217.00246178999805,54483.90359928 2023-03-31,17:12:38.000,90,11122665,-795,0,1680282757,12914.591098839992,216.9108230999991,54483.90359928 2023-03-31,17:12:39.000,90,11122745,-795,0,1680282758,12914.463108949996,216.88967571000103,54483.76385688001 2023-03-31,17:12:40.000,90,11122717,-795,0,1680282759,12914.469845259991,216.81918441000016,54483.84071520001 2023-03-31,17:12:41.000,90,11122703,-795,0,1680282760,12914.510263119992,216.83328266999888,54483.8756508 2023-03-31,17:12:42.000,90,11122729,-795,0,1680282761,12914.591098839992,216.78393876000337,54483.93154776001 2023-03-31,17:12:43.000,90,11122671,-795,0,1680282762,12914.638253010002,216.88262658000167,54483.90359928 2023-03-31,17:12:44.000,90,11122726,-795,0,1680282763,12914.739297660002,216.82623353999952,54483.938534880006 2023-03-31,17:12:45.000,90,11122666,-795,0,1680282764,12914.887496479998,216.85443006000423,54484.07129016 2023-03-31,17:12:46.000,90,11122739,-795,0,1680282765,12914.948123269998,216.88262658000167,54484.106225760006 2023-03-31,17:12:47.000,90,11122713,-795,0,1680282766,12914.948123269998,216.88262658000167,54484.1202 2023-03-31,17:12:48.000,90,11122619,-795,0,1680282767,12914.927914339998,216.85443006000423,54484.09225152 2023-03-31,17:12:49.000,90,11122689,-795,0,1680282768,12914.988541129998,216.84033179999824,54484.11321288 2023-03-31,17:12:50.000,90,11122683,-795,0,1680282769,12915.022222679989,216.80508615000144,54484.26692952001 2023-03-31,17:12:51.000,90,11122677,-795,0,1680282770,12915.002013749989,216.88262658000167,54484.23199392 2023-03-31,17:12:52.000,90,11122755,-795,0,1680282771,12914.981804819989,216.84033179999824,54484.28789088 2023-03-31,17:12:53.000,90,11122700,-795,0,1680282772,12915.049167919999,216.86852832000295,54484.28789088 2023-03-31,17:12:54.000,90,11122798,-795,0,1680282773,12915.089585779999,216.84033179999824,54484.3996848 2023-03-31,17:12:55.000,90,11122760,-795,0,1680282774,12915.089585779999,216.8967248400004,54484.48353024001 2023-03-31,17:12:56.000,90,11122711,-795,0,1680282775,12915.082849469989,216.88967571000103,54484.420646160004 2023-03-31,17:12:57.000,90,11122684,-795,0,1680282776,12914.988541129998,216.93901962000382,54484.35776208 2023-03-31,17:12:58.000,90,11122693,-795,0,1680282777,12914.961595889989,216.93197049000446,54484.5044916 2023-03-31,17:12:59.000,90,11122764,-795,0,1680282778,12914.975068509993,216.94606875000318,54484.56038856001 2023-03-31,17:13:00.000,90,11122697,-795,0,1680282779,12914.786451829998,216.9954126599987,54484.56737568 2023-03-31,17:13:01.000,90,11122726,-795,0,1680282780,12914.860551239988,216.95311788000254,54484.56737568 2023-03-31,17:13:02.000,90,11122815,-795,0,1680282781,12914.820133380003,216.93197049000446,54484.707118080005 2023-03-31,17:13:03.000,90,11122723,-795,0,1680282782,12914.759506590002,216.95311788000254,54484.609298400006 2023-03-31,17:13:04.000,90,11122644,-795,0,1680282783,12914.786451829998,216.95311788000254,54484.66519536 2023-03-31,17:13:05.000,90,11122744,-795,0,1680282784,12914.732561349992,216.88967571000103,54484.69314384 2023-03-31,17:13:06.000,90,11122711,-795,0,1680282785,12914.712352419992,216.91787222999847,54484.68615672 2023-03-31,17:13:07.000,90,11122747,-795,0,1680282786,12914.685407179997,216.91787222999847,54484.66519536 2023-03-31,17:13:08.000,90,11122692,-795,0,1680282787,12914.685407179997,216.88967571000103,54484.707118080005 2023-03-31,17:13:09.000,90,11122704,-795,0,1680282788,12914.847078619998,216.90377396999975,54484.874808960005 2023-03-31,17:13:10.000,90,11122691,-795,0,1680282789,12914.826869689998,216.88967571000103,54484.88179608 2023-03-31,17:13:11.000,90,11122670,-795,0,1680282790,12914.799924450002,216.84738093000487,54484.93769304001 2023-03-31,17:13:12.000,90,11122680,-795,0,1680282791,12914.867287549998,216.92492135999782,54484.88179608 2023-03-31,17:13:13.000,90,11122728,-795,0,1680282792,12914.793188139993,216.9601670100019,54484.8538476 2023-03-31,17:13:14.000,90,11122715,-795,0,1680282793,12914.772979209993,216.93197049000446,54484.923718800004 2023-03-31,17:13:15.000,90,11122675,-795,0,1680282794,12914.820133380003,216.9601670100019,54484.993590000005 2023-03-31,17:13:16.000,90,11122699,-795,0,1680282795,12914.759506590002,216.93197049000446,54484.97961576 2023-03-31,17:13:17.000,90,11122700,-795,0,1680282796,12914.786451829998,217.01656005000405,54485.12634528 2023-03-31,17:13:18.000,90,11122745,-795,0,1680282797,12914.766242899997,217.05180570000084,54484.98660288001 2023-03-31,17:13:19.000,90,11122691,-795,0,1680282798,12914.853814929993,217.0588548300002,54484.9586544 2023-03-31,17:13:20.000,90,11122764,-795,0,1680282799,12914.847078619998,217.09410048000427,54484.8887832 2023-03-31,17:13:21.000,90,11122739,-795,0,1680282800,12914.941386959988,217.22098482,54485.01455136001 2023-03-31,17:13:22.000,90,11122756,-795,0,1680282801,12914.981804819989,217.24918134000472,54485.091409680004 2023-03-31,17:13:23.000,90,11122693,-795,0,1680282802,12914.988541129998,217.27737786000216,54485.06346120001 2023-03-31,17:13:24.000,90,11122675,-795,0,1680282803,12914.988541129998,217.39721306999854,54485.042499840005 2023-03-31,17:13:25.000,90,11122738,-795,0,1680282804,12915.008750059998,217.4536061100007,54485.042499840005 2023-03-31,17:13:26.000,90,11122695,-795,0,1680282805,12915.008750059998,217.4677043699994,54485.14730664 2023-03-31,17:13:27.000,90,11122747,-795,0,1680282806,12914.948123269998,217.49590089000412,54485.20320360001 2023-03-31,17:13:28.000,90,11122665,-795,0,1680282807,12914.894232789993,217.48885176000476,54485.29403616 2023-03-31,17:13:29.000,90,11122696,-795,0,1680282808,12914.820133380003,217.5804904500037,54485.168268 2023-03-31,17:13:30.000,90,11122697,-795,0,1680282809,12914.793188139993,217.62983435999922,54485.18922936 2023-03-31,17:13:31.000,90,11122746,-795,0,1680282810,12914.799924450002,217.65803088000393,54485.280061920006 2023-03-31,17:13:32.000,90,11122788,-795,0,1680282811,12914.799924450002,217.68622740000137,54485.25211344001 2023-03-31,17:13:33.000,90,11122753,-795,0,1680282812,12914.793188139993,217.72147304999817,54485.259100560004 2023-03-31,17:13:34.000,90,11122693,-795,0,1680282813,12914.759506590002,217.78491521999968,54485.39185584 2023-03-31,17:13:35.000,90,11122716,-795,0,1680282814,12914.624780389997,217.79196434999903,54485.38486872 2023-03-31,17:13:36.000,90,11122670,-795,0,1680282815,12914.530472049992,217.78491521999968,54485.328971760006 2023-03-31,17:13:37.000,90,11122762,-795,0,1680282816,12914.523735739996,217.7990134799984,54485.35692024 2023-03-31,17:13:38.000,90,11122691,-795,0,1680282817,12914.516999430001,217.74262044000352,54485.39884296001 2023-03-31,17:13:39.000,90,11122763,-795,0,1680282818,12914.496790500001,217.7990134799984,54485.53159824 2023-03-31,17:13:40.000,90,11122746,-795,0,1680282819,12914.496790500001,217.8272100000031,54485.55954672 2023-03-31,17:13:41.000,90,11122773,-795,0,1680282820,12914.516999430001,217.86950477999926,54485.52461112 2023-03-31,17:13:42.000,90,11122645,-795,0,1680282821,12914.543944669997,217.89770130000397,54485.53858536001 2023-03-31,17:13:43.000,90,11122681,-795,0,1680282822,12914.490054189991,217.93294695000077,54485.40583008 2023-03-31,17:13:44.000,90,11122744,-795,0,1680282823,12914.543944669997,217.9470452099995,54485.50364976 2023-03-31,17:13:45.000,90,11122835,-795,0,1680282824,12914.490054189991,217.99638912000228,54485.56653384001 2023-03-31,17:13:46.000,90,11122771,-795,0,1680282825,12914.409218469991,218.0245856399997,54485.692302 2023-03-31,17:13:47.000,90,11122788,-795,0,1680282826,12914.456372640001,218.0739295500025,54485.60845656001 2023-03-31,17:13:48.000,90,11122698,-795,0,1680282827,12914.429427399991,218.05983129000379,54485.65736640001 2023-03-31,17:13:49.000,90,11122692,-795,0,1680282828,12914.422691089996,218.1091751999993,54485.713263360005 2023-03-31,17:13:50.000,90,11122681,-795,0,1680282829,12914.41595478,218.14442085000337,54485.783134560006 2023-03-31,17:13:51.000,90,11122730,-795,0,1680282830,12914.321646439996,218.16556824000145,54485.713263360005 2023-03-31,17:13:52.000,90,11122757,-795,0,1680282831,12914.321646439996,218.15146998000273,54485.70627624001 2023-03-31,17:13:53.000,90,11122720,-795,0,1680282832,12914.24754702999,218.17966650000017,54485.60845656001 2023-03-31,17:13:54.000,90,11122741,-795,0,1680282833,12914.16671130999,218.22901041000296,54485.664353520006 2023-03-31,17:13:55.000,90,11122720,-795,0,1680282834,12914.180183929995,218.26425605999975,54485.82505728001 2023-03-31,17:13:56.000,90,11122707,-795,0,1680282835,12914.13302976,218.25015780000103,54485.86698 2023-03-31,17:13:57.000,90,11122724,-795,0,1680282836,12914.01177618,218.30655084000318,54485.76916032 2023-03-31,17:13:58.000,90,11122688,-795,0,1680282837,12913.94441307999,218.29245258000446,54485.65736640001 2023-03-31,17:13:59.000,90,11122692,-795,0,1680282838,12913.890522599999,218.3699930100047,54485.74819896 2023-03-31,17:14:00.000,90,11122715,-795,0,1680282839,12913.890522599999,218.3699930100047,54485.74121184 2023-03-31,17:14:01.000,90,11122736,-795,0,1680282840,12913.836632119994,218.39818953000213,54485.594482320004 2023-03-31,17:14:02.000,90,11122719,-795,0,1680282841,12913.836632119994,218.4193369200002,54485.60146944 2023-03-31,17:14:03.000,90,11122740,-795,0,1680282842,12913.890522599999,218.51097560999915,54485.692302 2023-03-31,17:14:04.000,90,11122705,-795,0,1680282843,12913.883786289989,218.44753343999764,54485.762173200004 2023-03-31,17:14:05.000,90,11122744,-795,0,1680282844,12913.897258909994,218.4827790900017,54485.73422472001 2023-03-31,17:14:06.000,90,11122664,-795,0,1680282845,12913.910731529999,218.45458257000428,54485.85999288 2023-03-31,17:14:07.000,90,11122638,-795,0,1680282846,12913.883786289989,218.4052386600015,54485.84601864 2023-03-31,17:14:08.000,90,11122694,-795,0,1680282847,12913.930940459999,218.3699930100047,54485.783134560006 2023-03-31,17:14:09.000,90,11122730,-795,0,1680282848,12913.937676769994,218.29245258000446,54485.643392160004 2023-03-31,17:14:10.000,90,11122719,-795,0,1680282849,12914.15323869,218.25015780000103,54485.67832776 2023-03-31,17:14:11.000,90,11122698,-795,0,1680282850,12914.25428334,218.4193369200002,54485.762173200004 2023-03-31,17:14:12.000,90,11122710,-795,0,1680282851,12914.200392859995,218.6026142999981,54485.74819896 2023-03-31,17:14:13.000,90,11122742,-795,0,1680282852,12914.06566665999,218.7294986400011,54485.74121184 2023-03-31,17:14:14.000,90,11122721,-795,0,1680282853,12914.018512489994,218.73654777000047,54485.95781256 2023-03-31,17:14:15.000,90,11122741,-795,0,1680282854,12913.96462200999,218.70130212000367,54485.978773920004 2023-03-31,17:14:16.000,90,11122768,-795,0,1680282855,12913.96462200999,218.7154003800024,54485.999735280006 2023-03-31,17:14:17.000,90,11122688,-795,0,1680282856,12913.897258909994,218.7154003800024,54485.9368512 2023-03-31,17:14:18.000,90,11122735,-795,0,1680282857,12913.863577359989,218.72244951000175,54485.97178680001 2023-03-31,17:14:19.000,90,11122762,-795,0,1680282858,12913.910731529999,218.7154003800024,54486.02069664001 2023-03-31,17:14:20.000,90,11122693,-795,0,1680282859,12914.018512489994,218.72244951000175,54486.20236176 2023-03-31,17:14:21.000,90,11122717,-795,0,1680282860,12914.04545772999,218.77179342000454,54486.16043904001 2023-03-31,17:14:22.000,90,11122690,-795,0,1680282861,12914.079139279995,218.75769515999855,54486.265245840004 2023-03-31,17:14:23.000,90,11122667,-795,0,1680282862,12914.03198511,218.79998994000198,54486.146464800004 2023-03-31,17:14:24.000,90,11122702,-795,0,1680282863,12914.01177618,218.79294081000262,54486.17441328 2023-03-31,17:14:25.000,90,11122685,-795,0,1680282864,12913.92420414999,218.82818645999942,54486.13249056 2023-03-31,17:14:26.000,90,11122767,-795,0,1680282865,12913.910731529999,218.8140882000007,54486.216336000005 2023-03-31,17:14:27.000,90,11122728,-675,0,1680282866,12913.782741639989,218.89867776000028,54486.216336000005 2023-03-31,17:14:28.000,90,11122730,-795,0,1680282867,12913.843368429989,218.90572688999964,54486.13249056 2023-03-31,17:14:29.000,90,11122724,-795,0,1680282868,12913.836632119994,219.01146384000458,54486.23729736001 2023-03-31,17:14:30.000,90,11122714,-795,0,1680282869,12913.850104739999,219.0255621000033,54486.24428448 2023-03-31,17:14:31.000,90,11122721,-795,0,1680282870,12913.877049979994,219.0608077500001,54486.23729736001 2023-03-31,17:14:32.000,90,11122733,-795,0,1680282871,12913.930940459999,219.04670949000138,54486.22332312 2023-03-31,17:14:33.000,90,11122680,-795,0,1680282872,12913.90399521999,219.11720079000224,54486.12550344 2023-03-31,17:14:34.000,90,11122765,-795,0,1680282873,12913.870313669999,219.1242499200016,54486.12550344 2023-03-31,17:14:35.000,90,11122720,-795,0,1680282874,12913.856841049994,219.16654469999776,54486.18838752001 2023-03-31,17:14:36.000,90,11122706,-795,0,1680282875,12913.890522599999,219.15244643999904,54486.27223296 2023-03-31,17:14:37.000,90,11122731,-795,0,1680282876,12913.816423189994,219.16654469999776,54486.34909128 2023-03-31,17:14:38.000,90,11122698,-795,0,1680282877,12913.769269019998,219.18064296000375,54486.27223296 2023-03-31,17:14:39.000,90,11122706,-795,0,1680282878,12913.614333889993,219.21588861000055,54486.06261936 2023-03-31,17:14:40.000,90,11122801,-795,0,1680282879,12913.614333889993,219.23703599999862,54486.13947768001 2023-03-31,17:14:41.000,90,11122725,-795,0,1680282880,12913.627806509998,219.24408512999798,54486.15345192 2023-03-31,17:14:42.000,90,11122702,-795,0,1680282881,12913.607597579998,219.26523252000334,54486.118516320006 2023-03-31,17:14:43.000,90,11122713,-795,0,1680282882,12913.573916029993,219.38506772999972,54486.06960648001 2023-03-31,17:14:44.000,90,11122754,-795,0,1680282883,12913.567179719998,219.39211685999908,54486.0765936 2023-03-31,17:14:45.000,90,11122776,-795,0,1680282884,12913.621070200003,219.41326425000443,54486.13947768001 2023-03-31,17:14:46.000,90,11122696,-795,0,1680282885,12913.681696989988,219.44146077000187,54486.23729736001 2023-03-31,17:14:47.000,90,11122686,-795,0,1680282886,12913.674960679993,219.44146077000187,54486.20934888001 2023-03-31,17:14:48.000,90,11122742,-795,0,1680282887,12913.701905919988,219.44850990000123,54486.06960648001 2023-03-31,17:14:49.000,90,11122805,-795,0,1680282888,12913.701905919988,219.44146077000187,54486.11152920001 2023-03-31,17:14:50.000,90,11122698,-795,0,1680282889,12913.728851159998,219.4203133800038,54486.15345192 2023-03-31,17:14:51.000,90,11122748,-795,0,1680282890,12913.674960679993,219.4203133800038,54486.216336000005 2023-03-31,17:14:52.000,90,11122708,-795,0,1680282891,12913.674960679993,219.4062151199978,54486.146464800004 2023-03-31,17:14:53.000,90,11122687,-795,0,1680282892,12913.701905919988,219.39211685999908,54486.19537464 2023-03-31,17:14:54.000,90,11122700,-795,0,1680282893,12913.749060089998,219.38506772999972,54486.22332312 2023-03-31,17:14:55.000,90,11122765,-795,0,1680282894,12913.701905919988,219.37801860000036,54486.16043904001 2023-03-31,17:14:56.000,90,11122738,-795,0,1680282895,12913.728851159998,219.32867469000485,54486.20236176 2023-03-31,17:14:57.000,90,11122718,-795,0,1680282896,12913.755796399993,219.27933078000206,54486.167426160006 2023-03-31,17:14:58.000,90,11122720,-795,0,1680282897,12913.789477949998,219.25113426000462,54486.16043904001 2023-03-31,17:14:59.000,90,11122730,-795,0,1680282898,12913.863577359989,219.27933078000206,54486.27223296 2023-03-31,17:15:00.000,90,11122817,-795,0,1680282899,12914.01177618,219.29342904000077,54486.47485944001 2023-03-31,17:15:01.000,90,11122748,-795,0,1680282900,12914.00503986999,219.25818339000398,54486.47485944001 2023-03-31,17:15:02.000,90,11122691,-795,0,1680282901,12913.937676769994,219.23703599999862,54486.42594960001 2023-03-31,17:15:03.000,90,11122669,-795,0,1680282902,12913.937676769994,219.19474122000247,54486.30018144 2023-03-31,17:15:04.000,90,11122717,-795,0,1680282903,12914.11282083,219.10310253000353,54486.48883368 2023-03-31,17:15:05.000,90,11122748,-795,0,1680282904,12914.14650237999,219.0608077500001,54486.54473064001 2023-03-31,17:15:06.000,90,11122715,-795,0,1680282905,12914.24754702999,219.00441470999795,54486.53774352 2023-03-31,17:15:07.000,90,11122751,-795,0,1680282906,12914.261019649995,218.9762181900005,54486.58665336 2023-03-31,17:15:08.000,90,11122763,-795,0,1680282907,12914.32838274999,218.96916906000115,54486.649537440004 2023-03-31,17:15:09.000,90,11122722,-795,0,1680282908,12914.348591679991,218.912776019999,54486.64255032001 2023-03-31,17:15:10.000,90,11122714,-795,0,1680282909,12914.389009539991,218.88457950000156,54486.66351168001 2023-03-31,17:15:11.000,90,11122703,-795,0,1680282910,12914.31491013,218.84933385000477,54486.789279840006 2023-03-31,17:15:12.000,90,11122731,-795,0,1680282911,12914.301437509996,218.82113733000006,54486.768318480004 2023-03-31,17:15:13.000,90,11122734,-795,0,1680282912,12914.19365655,218.79294081000262,54486.7753056 2023-03-31,17:15:14.000,90,11122808,-795,0,1680282913,12914.159974999995,218.69425299000432,54486.81024120001 2023-03-31,17:15:15.000,90,11122805,-795,0,1680282914,12914.23407441,218.68015472999832,54486.97094496 2023-03-31,17:15:16.000,90,11122788,-795,0,1680282915,12914.18692023999,218.62376169000345,54487.054790400005 2023-03-31,17:15:17.000,90,11122710,-795,0,1680282916,12914.11282083,218.53917213000386,54487.0198548 2023-03-31,17:15:18.000,90,11122741,-795,0,1680282917,12914.058930349995,218.468680830003,54486.97793208001 2023-03-31,17:15:19.000,90,11122742,-795,0,1680282918,12913.890522599999,218.43343517999892,54487.01286768 2023-03-31,17:15:20.000,90,11122773,-795,0,1680282919,12913.809686879998,218.36294387999806,54486.936009360004 2023-03-31,17:15:21.000,90,11122756,-795,0,1680282920,12913.688433299998,218.27835431999847,54487.0198548 2023-03-31,17:15:22.000,90,11122709,-795,0,1680282921,12913.641279130003,218.21491215000424,54486.99190632 2023-03-31,17:15:23.000,90,11122714,-795,0,1680282922,12913.479607690002,218.1726173700008,54486.936009360004 2023-03-31,17:15:24.000,90,11122794,-795,0,1680282923,12913.425717209997,218.0739295500025,54486.92902224001 2023-03-31,17:15:25.000,90,11122704,-795,0,1680282924,12913.331408869992,218.05983129000379,54487.005880560006 2023-03-31,17:15:26.000,90,11122654,-795,0,1680282925,12913.257309460001,218.0245856399997,54486.936009360004 2023-03-31,17:15:27.000,90,11122669,-795,0,1680282926,12913.102374329996,217.90475043000333,54486.89408664 2023-03-31,17:15:28.000,90,11122721,-795,0,1680282927,12913.041747539995,217.9470452099995,54486.75434424 2023-03-31,17:15:29.000,90,11122796,-795,0,1680282928,12912.89354872,217.89770130000397,54486.7054344 2023-03-31,17:15:30.000,90,11122711,-795,0,1680282929,12912.819449309995,217.9117995600027,54486.82421544 2023-03-31,17:15:31.000,90,11122690,-795,0,1680282930,12912.651041559999,217.90475043000333,54486.719408640005 2023-03-31,17:15:32.000,90,11122708,-795,0,1680282931,12912.529787979998,217.96819260000484,54486.649537440004 2023-03-31,17:15:33.000,90,11122731,-795,0,1680282932,12912.341171300002,217.88360303999798,54486.565692 2023-03-31,17:15:34.000,90,11122685,-795,0,1680282933,12912.273808199992,217.77786609000032,54486.54473064001 2023-03-31,17:15:35.000,90,11122686,-795,0,1680282934,12912.166027239997,217.68622740000137,54486.47485944001 2023-03-31,17:15:36.000,90,11122711,-795,0,1680282935,12912.219917720002,217.77786609000032,54486.44691096001 2023-03-31,17:15:37.000,90,11122696,-795,0,1680282936,12912.159290930002,217.8624556499999,54486.46787232 2023-03-31,17:15:38.000,90,11122695,-795,0,1680282937,12912.152554619992,218.08097868000186,54486.41197536 2023-03-31,17:15:39.000,90,11122753,-795,0,1680282938,12912.132345689992,218.19376475999888,54486.54473064001 2023-03-31,17:15:40.000,90,11122737,-795,0,1680282939,12912.125609379997,218.25015780000103,54486.59364048001 2023-03-31,17:15:41.000,90,11122666,-795,0,1680282940,12911.930256389991,218.29245258000446,54486.61460184001 2023-03-31,17:15:42.000,90,11122665,-795,0,1680282941,12911.802266499995,218.3699930100047,54486.649537440004 2023-03-31,17:15:43.000,90,11122701,-795,0,1680282942,12911.63385875,218.43343517999892,54486.50979504 2023-03-31,17:15:44.000,90,11122754,-795,0,1680282943,12911.61364982,218.59556516999874,54486.65652456 2023-03-31,17:15:45.000,90,11122706,-795,0,1680282944,12911.519341479994,218.69425299000432,54486.649537440004 2023-03-31,17:15:46.000,90,11122731,-795,0,1680282945,12911.451978379999,218.82818645999942,54486.66351168001 2023-03-31,17:15:47.000,90,11122685,-795,0,1680282946,12911.384615279989,218.88457950000156,54486.62857608 2023-03-31,17:15:48.000,90,11122709,-795,0,1680282947,12911.276834319993,219.03261123000266,54486.64255032001 2023-03-31,17:15:49.000,90,11122722,-795,0,1680282948,12911.263361699988,219.13834818000032,54486.68447304 2023-03-31,17:15:50.000,90,11122709,-795,0,1680282949,12911.209471219998,219.2722816500027,54486.67748592 2023-03-31,17:15:51.000,90,11122675,-795,0,1680282950,12911.128635499997,219.25113426000462,54486.61460184001 2023-03-31,17:15:52.000,90,11122711,-795,0,1680282951,12911.155580739993,219.34982208000292,54486.60761472 2023-03-31,17:15:53.000,90,11122749,-795,0,1680282952,12911.115162879993,219.36392034000164,54486.6355632 2023-03-31,17:15:54.000,90,11122705,-795,0,1680282953,12911.088217639997,219.4203133800038,54486.57267912001 2023-03-31,17:15:55.000,90,11122716,-795,0,1680282954,12911.128635499997,219.4555590300006,54486.78229272001 2023-03-31,17:15:56.000,90,11122780,-795,0,1680282955,12911.101690260002,219.44850990000123,54486.8451768 2023-03-31,17:15:57.000,90,11122663,-795,0,1680282956,12911.020854540002,219.44850990000123,54486.7753056 2023-03-31,17:15:58.000,90,11122683,-795,0,1680282957,12910.960227750002,219.370969470001,54486.65652456 2023-03-31,17:15:59.000,90,11122759,-795,0,1680282958,12910.906337269997,219.370969470001,54486.768318480004 2023-03-31,17:16:00.000,90,11122747,-795,0,1680282959,12910.805292619996,219.26523252000334,54486.670498800006 2023-03-31,17:16:01.000,90,11122727,-795,0,1680282960,12910.73792952,219.29342904000077,54486.57267912001 2023-03-31,17:16:02.000,90,11122692,-795,0,1680282961,12910.744665829996,219.25818339000398,54486.60761472 2023-03-31,17:16:03.000,90,11122697,-795,0,1680282962,12910.65035748999,219.25113426000462,54486.39800112 2023-03-31,17:16:04.000,90,11122709,-795,0,1680282963,12910.582994389995,219.2088394800012,54486.24428448 2023-03-31,17:16:05.000,90,11122715,-795,0,1680282964,12910.623412249995,219.20179035000183,54486.391014 2023-03-31,17:16:06.000,90,11122726,-795,0,1680282965,12910.69077534999,219.1594955699984,54486.42594960001 2023-03-31,17:16:07.000,90,11122756,-795,0,1680282966,12910.663830109996,219.11015166000288,54486.41197536 2023-03-31,17:16:08.000,90,11122700,-795,0,1680282967,12910.6570938,219.1594955699984,54486.432936720004 2023-03-31,17:16:09.000,90,11122716,-795,0,1680282968,12910.67730273,219.19474122000247,54486.34909128 2023-03-31,17:16:10.000,90,11122686,-795,0,1680282969,12910.67730273,219.10310253000353,54486.30716856001 2023-03-31,17:16:11.000,90,11122733,-795,0,1680282970,12910.798556310001,219.1735938300044,54486.391014 2023-03-31,17:16:12.000,90,11122717,-795,0,1680282971,12910.778347380001,219.16654469999776,54486.335117040006 2023-03-31,17:16:13.000,90,11122727,-795,0,1680282972,12910.785083689996,219.11015166000288,54486.3211428 2023-03-31,17:16:14.000,90,11122659,-795,0,1680282973,12910.791819999991,219.0890042700048,54486.335117040006 2023-03-31,17:16:15.000,90,11122732,-795,0,1680282974,12910.771611069991,219.11015166000288,54486.32812992001 2023-03-31,17:16:16.000,90,11122750,-795,0,1680282975,12910.818765240001,219.10310253000353,54486.314155680004 2023-03-31,17:16:17.000,90,11122724,-795,0,1680282976,12910.778347380001,219.11015166000288,54486.35607840001 2023-03-31,17:16:18.000,90,11122784,-795,0,1680282977,12910.805292619996,219.0608077500001,54486.25825872001 2023-03-31,17:16:19.000,90,11122765,-795,0,1680282978,12910.865919409996,219.10310253000353,54486.27223296 2023-03-31,17:16:20.000,90,11122693,-795,0,1680282979,12910.933282509992,219.11720079000224,54486.42594960001 2023-03-31,17:16:21.000,90,11122748,-795,0,1680282980,12910.966964059997,219.18064296000375,54486.52376928001 2023-03-31,17:16:22.000,90,11122670,-795,0,1680282981,12910.953491439992,219.25113426000462,54486.53774352 2023-03-31,17:16:23.000,90,11122655,-795,0,1680282982,12910.852446789992,219.29342904000077,54486.41896248 2023-03-31,17:16:24.000,90,11122714,-795,0,1680282983,12910.865919409996,219.36392034000164,54486.50979504 2023-03-31,17:16:25.000,90,11122725,-795,0,1680282984,12910.859183100001,219.4062151199978,54486.670498800006 2023-03-31,17:16:26.000,90,11122733,-795,0,1680282985,12910.892864649992,219.46260815999995,54486.64255032001 2023-03-31,17:16:27.000,90,11122785,-795,0,1680282986,12910.919809890001,219.52605033000145,54486.621588960006 2023-03-31,17:16:28.000,90,11122754,-795,0,1680282987,12911.034327159992,219.61063989000104,54486.76133136001 2023-03-31,17:16:29.000,90,11122711,-795,0,1680282988,12911.054536089992,219.7163768399987,54486.71242152001 2023-03-31,17:16:30.000,90,11122776,-795,0,1680282989,12911.115162879993,219.74457336000341,54486.79626696 2023-03-31,17:16:31.000,90,11122677,-795,0,1680282990,12911.081481330002,219.81506466000428,54486.85216392 2023-03-31,17:16:32.000,90,11122759,-795,0,1680282991,12911.027590849997,219.8785068299985,54486.85216392 2023-03-31,17:16:33.000,90,11122769,-795,0,1680282992,12910.926546199997,219.9278507400013,54486.83120256001 2023-03-31,17:16:34.000,90,11122747,-795,0,1680282993,12910.953491439992,219.97014552000473,54486.768318480004 2023-03-31,17:16:35.000,90,11122735,-795,0,1680282994,12910.980436680002,220.01948943000025,54486.936009360004 2023-03-31,17:16:36.000,90,11122726,-795,0,1680282995,12910.933282509992,220.04063681999833,54486.92902224001 2023-03-31,17:16:37.000,90,11122743,-795,0,1680282996,12910.859183100001,220.14637377000327,54486.96395784 2023-03-31,17:16:38.000,90,11122737,-795,0,1680282997,12910.832237859991,220.1252263799979,54486.80325408 2023-03-31,17:16:39.000,90,11122743,-795,0,1680282998,12910.832237859991,220.18161942000006,54486.97793208001 2023-03-31,17:16:40.000,90,11122772,-795,0,1680282999,12910.919809890001,220.1745702900007,54487.0198548 2023-03-31,17:16:41.000,90,11122680,-795,0,1680283000,12910.879392030001,220.273258109999,54486.96395784 2023-03-31,17:16:42.000,90,11122740,-795,0,1680283001,12910.973700369992,220.28735636999772,54486.97793208001 2023-03-31,17:16:43.000,90,11122748,-795,0,1680283002,12910.926546199997,220.3860441900033,54486.89408664 2023-03-31,17:16:44.000,90,11122734,-795,0,1680283003,12910.960227750002,220.40719158000138,54486.90806088001 2023-03-31,17:16:45.000,90,11122711,-795,0,1680283004,12911.000645610002,220.4494863600048,54487.04081616 2023-03-31,17:16:46.000,90,11122705,-795,0,1680283005,12911.182525980003,220.5340759200044,54487.11767448001 2023-03-31,17:16:47.000,90,11122719,-795,0,1680283006,12911.195998599993,220.6680093899995,54487.11068736 2023-03-31,17:16:48.000,90,11122711,-795,0,1680283007,12911.270098009998,220.75259894999908,54487.03382904 2023-03-31,17:16:49.000,90,11122693,-795,0,1680283008,12911.391351589999,220.80899199000123,54487.04081616 2023-03-31,17:16:50.000,90,11122678,-795,0,1680283009,12911.492396239999,220.9781711100004,54487.19453280001 2023-03-31,17:16:51.000,90,11122683,-795,0,1680283010,12911.559759339994,221.0416132800019,54487.320300960004 2023-03-31,17:16:52.000,90,11122715,-795,0,1680283011,12911.579968269994,221.13325197000086,54487.23645552 2023-03-31,17:16:53.000,90,11122758,-795,0,1680283012,12911.640595059995,221.2248906599998,54487.27837824 2023-03-31,17:16:54.000,90,11122735,-795,0,1680283013,12911.78879387999,221.3235784799981,54487.43209488001 2023-03-31,17:16:55.000,90,11122723,-795,0,1680283014,12911.842684359995,221.35882413000218,54487.460043360006 2023-03-31,17:16:56.000,90,11122647,-795,0,1680283015,12911.86962959999,221.45046282000112,54487.44606912 2023-03-31,17:16:57.000,90,11122725,-795,0,1680283016,12911.9369927,221.56324889999814,54487.439082000004 2023-03-31,17:16:58.000,90,11122702,-795,0,1680283017,12912.064982589996,221.6196419400003,54487.46703048 2023-03-31,17:16:59.000,90,11122711,-795,0,1680283018,12912.152554619992,221.75357541000267,54487.62074712001 2023-03-31,17:17:00.000,90,11122745,-795,0,1680283019,12912.246862959997,221.82406671000354,54487.655682720004 2023-03-31,17:17:01.000,90,11122711,-795,0,1680283020,12912.354643919993,221.81701758000418,54487.69061832 2023-03-31,17:17:02.000,90,11122692,-715,0,1680283021,12912.415270709993,221.95800017999863,54487.76048952 2023-03-31,17:17:03.000,90,11122696,-795,0,1680283022,12912.543260599989,222.00734409000142,54487.725553920005 2023-03-31,17:17:04.000,90,11122691,-795,0,1680283023,12912.72514096999,222.02144235000014,54487.725553920005 2023-03-31,17:17:05.000,90,11122777,-795,0,1680283024,12912.87333979,222.00029496000207,54487.725553920005 2023-03-31,17:17:06.000,90,11122740,-795,0,1680283025,12913.15626481,222.06373713000357,54488.012025840006 2023-03-31,17:17:07.000,90,11122717,-795,0,1680283026,12913.243836839996,222.12013016999845,54487.963116000006 2023-03-31,17:17:08.000,90,11122739,-795,0,1680283027,12913.331408869992,222.1130810399991,54488.03997432 2023-03-31,17:17:09.000,90,11122726,-795,0,1680283028,12913.553707099993,222.05668800000421,54488.23561368 2023-03-31,17:17:10.000,90,11122773,-795,0,1680283029,12913.607597579998,222.02144235000014,54488.26356216 2023-03-31,17:17:11.000,90,11122668,-795,0,1680283030,12913.641279130003,222.0778353900023,54488.27054928001 2023-03-31,17:17:12.000,90,11122753,-795,0,1680283031,12913.701905919988,222.1130810399991,54488.29151064001 2023-03-31,17:17:13.000,90,11122722,-795,0,1680283032,12913.823159499989,222.1271792999978,54488.30548488 2023-03-31,17:17:14.000,90,11122695,-795,0,1680283033,12913.957885699994,222.10603190999973,54488.3823432 2023-03-31,17:17:15.000,90,11122645,-795,0,1680283034,12914.01177618,222.12013016999845,54488.43824016001 2023-03-31,17:17:16.000,90,11122765,-795,0,1680283035,12914.13302976,222.07078626000293,54488.64785376 2023-03-31,17:17:17.000,90,11122768,-795,0,1680283036,12914.22733809999,222.091933650001,54488.66881512 2023-03-31,17:17:18.000,90,11122687,-795,0,1680283037,12914.27449227,222.08488452000165,54488.72471208001 2023-03-31,17:17:19.000,90,11122699,-795,0,1680283038,12914.32838274999,222.091933650001,54488.6967636 2023-03-31,17:17:20.000,90,11122740,-795,0,1680283039,12914.348591679991,222.04963887000486,54488.66881512 2023-03-31,17:17:21.000,90,11122693,-795,0,1680283040,12914.389009539991,222.0284914799995,54488.75266056001 2023-03-31,17:17:22.000,90,11122749,-795,0,1680283041,12914.281228579996,221.979147570004,54488.780609040004 2023-03-31,17:17:23.000,90,11122726,-795,0,1680283042,12914.200392859995,221.979147570004,54488.633879520006 2023-03-31,17:17:24.000,90,11122730,-795,0,1680283043,12914.12629344999,222.01439322000078,54488.64785376 2023-03-31,17:17:25.000,90,11122787,-795,0,1680283044,12914.12629344999,222.08488452000165,54488.81554464 2023-03-31,17:17:26.000,90,11122699,-795,0,1680283045,12914.099348209995,222.06373713000357,54488.79458328001 2023-03-31,17:17:27.000,90,11122664,-795,0,1680283046,12914.10608451999,222.21176886000467,54488.68977648 2023-03-31,17:17:28.000,90,11122763,-795,0,1680283047,12914.18692023999,222.20471972999803,54488.71073784 2023-03-31,17:17:29.000,90,11122801,-795,0,1680283048,12914.220601789995,222.33160407000105,54488.65484088001 2023-03-31,17:17:30.000,90,11122722,-795,0,1680283049,12914.27449227,222.31750581000233,54488.62689240001 2023-03-31,17:17:31.000,90,11122754,-795,0,1680283050,12914.41595478,222.41619363000063,54488.85746736 2023-03-31,17:17:32.000,90,11122708,-795,0,1680283051,12914.516999430001,222.44439014999807,54488.82253176001 2023-03-31,17:17:33.000,90,11122711,-795,0,1680283052,12914.611307769992,222.550127100003,54488.87842872 2023-03-31,17:17:34.000,90,11122689,-795,0,1680283053,12914.759506590002,222.5853727499998,54488.9762484 2023-03-31,17:17:35.000,90,11122672,-795,0,1680283054,12914.806660759998,222.6840605699981,54488.969261280006 2023-03-31,17:17:36.000,90,11122699,-795,0,1680283055,12914.914441719993,222.75455186999898,54489.018171120006 2023-03-31,17:17:37.000,90,11122743,-795,0,1680283056,12914.995277439994,222.80389578000177,54488.89240296001 2023-03-31,17:17:38.000,90,11122716,-795,0,1680283057,12915.116531019994,222.85323969000456,54488.96227416001 2023-03-31,17:17:39.000,90,11122629,-795,0,1680283058,12915.35230187,222.93782925000414,54489.10900368001 2023-03-31,17:17:40.000,90,11122647,-795,0,1680283059,12915.54765485999,222.9801240300003,54489.19983624 2023-03-31,17:17:41.000,90,11122667,-795,0,1680283060,12915.722798919996,222.97307490000094,54489.21381048 2023-03-31,17:17:42.000,90,11122732,-795,0,1680283061,12915.837316190002,223.00127141999837,54489.304643040006 2023-03-31,17:17:43.000,90,11122653,-795,0,1680283062,12915.992251319993,223.0294679400031,54489.32560440001 2023-03-31,17:17:44.000,90,11122625,-795,0,1680283063,12916.214549549994,223.03651707000245,54489.402462720005 2023-03-31,17:17:45.000,90,11122709,-795,0,1680283064,12916.47052933,223.02241881000373,54489.46534680001 2023-03-31,17:17:46.000,90,11122729,-795,0,1680283065,12916.638937079995,222.9801240300003,54489.59111496001 2023-03-31,17:17:47.000,90,11122771,-795,0,1680283066,12916.66588231999,222.8955344700007,54489.51425664001 2023-03-31,17:17:48.000,90,11122736,-795,0,1680283067,12916.800608519996,222.78979752000305,54489.59111496001 2023-03-31,17:17:49.000,90,11122794,-795,0,1680283068,12916.948807339992,222.77569926000433,54489.7448316 2023-03-31,17:17:50.000,90,11122699,-795,0,1680283069,12917.063324609997,222.66291318000003,54489.76579296 2023-03-31,17:17:51.000,90,11122683,-795,0,1680283070,12917.123951399997,222.57832362000045,54489.786754320005 2023-03-31,17:17:52.000,90,11122796,-795,0,1680283071,12917.299095459988,222.40914450000128,54489.84963840001 2023-03-31,17:17:53.000,90,11122769,-795,0,1680283072,12917.393403799993,222.3034075500036,54489.8147028 2023-03-31,17:17:54.000,90,11122713,-795,0,1680283073,12917.474239519994,222.1271792999978,54489.884574 2023-03-31,17:17:55.000,90,11122730,-795,0,1680283074,12917.60222940999,222.00734409000142,54490.08021336 2023-03-31,17:17:56.000,90,11122747,-795,0,1680283075,12917.797582399995,221.87341061999905,54490.073226240005 2023-03-31,17:17:57.000,90,11122690,-795,0,1680283076,12917.86494549999,221.80291931999818,54490.09418760001 2023-03-31,17:17:58.000,90,11122741,-795,0,1680283077,12917.87168181,221.66193672000372,54490.16405880001 2023-03-31,17:17:59.000,90,11122727,-795,0,1680283078,12917.777373469995,221.54915063999943,54490.171045920004 2023-03-31,17:18:00.000,90,11122721,-795,0,1680283079,12917.736955609995,221.36587326000154,54490.20598152 2023-03-31,17:18:01.000,90,11122732,-795,0,1680283080,12917.60222940999,221.2248906599998,54490.21296864001 2023-03-31,17:18:02.000,90,11122714,-795,0,1680283081,12917.521393689989,221.02046589000383,54490.23393000001 2023-03-31,17:18:03.000,90,11122708,-795,0,1680283082,12917.319304389988,220.92177806999825,54490.14309744001 2023-03-31,17:18:04.000,90,11122737,-795,0,1680283083,12917.258677600003,220.7807954700038,54490.26187848001 2023-03-31,17:18:05.000,90,11122710,-795,0,1680283084,12917.204787119997,220.68210764999822,54490.33174968001 2023-03-31,17:18:06.000,90,11122752,-795,0,1680283085,12917.063324609997,220.55522331000248,54490.06623912001 2023-03-31,17:18:07.000,90,11122656,-795,0,1680283086,12917.009434129992,220.4847320100016,54490.36668528 2023-03-31,17:18:08.000,90,11122709,-795,0,1680283087,12916.915125790001,220.42833896999946,54490.28283984001 2023-03-31,17:18:09.000,90,11122736,-795,0,1680283088,12916.76692696999,220.34374940999987,54490.31078832001 2023-03-31,17:18:10.000,90,11122705,-635,0,1680283089,12916.62546445999,220.24506159000157,54490.38065952001 2023-03-31,17:18:11.000,90,11122744,-795,0,1680283090,12916.49073826,220.21686507000413,54490.40162088001 2023-03-31,17:18:12.000,90,11122769,-795,0,1680283091,12916.369484679999,220.15342290000262,54490.39463376 2023-03-31,17:18:13.000,90,11122752,-795,0,1680283092,12916.268440029999,220.06178421000368,54490.32476256 2023-03-31,17:18:14.000,90,11122757,-795,0,1680283093,12916.214549549994,220.00539117000153,54490.46450496 2023-03-31,17:18:15.000,90,11122753,-795,0,1680283094,12916.012460249993,219.94899812999938,54490.359698160006 2023-03-31,17:18:16.000,90,11122737,-795,0,1680283095,12915.850788809992,219.87145769999916,54490.36668528 2023-03-31,17:18:17.000,90,11122726,-795,0,1680283096,12915.608281649991,219.85735944000044,54490.27585272 2023-03-31,17:18:18.000,90,11122666,-795,0,1680283097,12915.51397331,219.84326118000172,54490.24790424 2023-03-31,17:18:19.000,90,11122676,-795,0,1680283098,12915.47355545,219.79391726999893,54490.359698160006 2023-03-31,17:18:20.000,90,11122706,-795,0,1680283099,12915.419664969995,219.68818032000127,54490.39463376 2023-03-31,17:18:21.000,90,11122703,-795,0,1680283100,12915.28493876999,219.7304751000047,54490.42258224 2023-03-31,17:18:22.000,90,11122775,-795,0,1680283101,12915.14347625999,219.67408206000255,54490.42956936001 2023-03-31,17:18:23.000,90,11122688,-795,0,1680283102,12914.948123269998,219.70227857999998,54490.23393000001 2023-03-31,17:18:24.000,90,11122720,-795,0,1680283103,12914.867287549998,219.69522945000062,54490.1989944 2023-03-31,17:18:25.000,90,11122742,-795,0,1680283104,12914.806660759998,219.68818032000127,54490.21995576 2023-03-31,17:18:26.000,90,11122676,-795,0,1680283105,12914.759506590002,219.69522945000062,54490.22694288 2023-03-31,17:18:27.000,90,11122727,-795,0,1680283106,12914.611307769992,219.7163768399987,54490.1291232 2023-03-31,17:18:28.000,90,11122711,-795,0,1680283107,12914.523735739996,219.7163768399987,54490.09418760001 2023-03-31,17:18:29.000,90,11122744,-795,0,1680283108,12914.469845259991,219.70227857999998,54490.16405880001 2023-03-31,17:18:30.000,90,11122750,-795,0,1680283109,12914.523735739996,219.67408206000255,54490.25489136 2023-03-31,17:18:31.000,90,11122704,-795,0,1680283110,12914.496790500001,219.69522945000062,54490.06623912001 2023-03-31,17:18:32.000,90,11122666,-795,0,1680283111,12914.530472049992,219.63883640999848,54490.11514896001 2023-03-31,17:18:33.000,90,11122746,-795,0,1680283112,12914.341855369996,219.64588553999783,54490.024316400006 2023-03-31,17:18:34.000,90,11122695,-795,0,1680283113,12914.240810719995,219.5824433700036,54489.93348384 2023-03-31,17:18:35.000,90,11122769,-795,0,1680283114,12914.25428334,219.58949250000296,54490.073226240005 2023-03-31,17:18:36.000,90,11122706,-795,0,1680283115,12914.18692023999,219.52605033000145,54490.08021336 2023-03-31,17:18:37.000,90,11122691,-795,0,1680283116,12914.038721419995,219.56129597999825,54490.04527776001 2023-03-31,17:18:38.000,90,11122715,-795,0,1680283117,12914.01177618,219.4555590300006,54489.94047096 2023-03-31,17:18:39.000,90,11122737,-795,0,1680283118,12913.883786289989,219.38506772999972,54489.92649672001 2023-03-31,17:18:40.000,90,11122748,-795,0,1680283119,12913.823159499989,219.3216255599982,54489.9195096 2023-03-31,17:18:41.000,90,11122721,-795,0,1680283120,12913.735587469993,219.24408512999798,54489.9195096 2023-03-31,17:18:42.000,90,11122771,-795,0,1680283121,12913.621070200003,219.1735938300044,54489.884574 2023-03-31,17:18:43.000,90,11122735,-795,0,1680283122,12913.479607690002,219.13834818000032,54489.786754320005 2023-03-31,17:18:44.000,90,11122751,-795,0,1680283123,12913.378563040002,219.04670949000138,54489.737844480005 2023-03-31,17:18:45.000,90,11122721,-795,0,1680283124,12913.304463629996,218.9409725400037,54489.63303768001 2023-03-31,17:18:46.000,90,11122710,-795,0,1680283125,12913.230364219991,218.9409725400037,54489.66098616001 2023-03-31,17:18:47.000,90,11122687,-795,0,1680283126,12913.230364219991,218.88457950000156,54489.56316648001 2023-03-31,17:18:48.000,90,11122801,-795,0,1680283127,12913.189946359991,218.83523558999877,54489.33957864 2023-03-31,17:18:49.000,90,11122823,-795,0,1680283128,12913.338145180001,218.7788425500039,54489.39547560001 2023-03-31,17:18:50.000,90,11122783,-795,0,1680283129,12913.405508279997,218.74359689999983,54489.44438544001 2023-03-31,17:18:51.000,90,11122776,-795,0,1680283130,12913.412244589992,218.69425299000432,54489.48630816 2023-03-31,17:18:52.000,90,11122789,-795,0,1680283131,12913.520025550002,218.67310559999896,54489.36752712 2023-03-31,17:18:53.000,90,11122754,-795,0,1680283132,12913.540234480002,218.63785995000217,54489.36054 2023-03-31,17:18:54.000,90,11122767,-795,0,1680283133,12913.567179719998,218.63785995000217,54489.472333920006 2023-03-31,17:18:55.000,90,11122715,-795,0,1680283134,12913.466135069997,218.59556516999874,54489.38150136 2023-03-31,17:18:56.000,90,11122730,-795,0,1680283135,12913.425717209997,218.54622126000322,54489.31163016 2023-03-31,17:18:57.000,90,11122713,-795,0,1680283136,12913.264045769996,218.53917213000386,54489.19284912 2023-03-31,17:18:58.000,90,11122683,-795,0,1680283137,12913.19668267,218.47572996000235,54489.12996504001 2023-03-31,17:18:59.000,90,11122748,-795,0,1680283138,12913.216891600001,218.48982822000107,54489.31163016 2023-03-31,17:19:00.000,90,11122718,-795,0,1680283139,12913.163001119996,218.44048430999828,54489.2906688 2023-03-31,17:19:01.000,90,11122723,-795,0,1680283140,12913.08890170999,218.44753343999764,54489.25573320001 2023-03-31,17:19:02.000,90,11122707,-795,0,1680283141,12913.02827491999,218.46163170000364,54489.17188776 2023-03-31,17:19:03.000,90,11122735,-795,0,1680283142,12912.79250407,218.44048430999828,54489.02515824 2023-03-31,17:19:04.000,90,11122693,-795,0,1680283143,12912.78576775999,218.4193369200002,54489.07406808 2023-03-31,17:19:05.000,90,11122753,-795,0,1680283144,12912.70493203999,218.3840912700034,54489.08804232001 2023-03-31,17:19:06.000,90,11122783,-795,0,1680283145,12912.72514096999,218.3558947499987,54489.12996504001 2023-03-31,17:19:07.000,90,11122716,-795,0,1680283146,12912.644305249989,218.34179648999998,54488.91336432 2023-03-31,17:19:08.000,90,11122785,-795,0,1680283147,12912.671250489999,218.39114040000277,54489.0810552 2023-03-31,17:19:09.000,90,11122725,-795,0,1680283148,12912.711668349999,218.32769823000126,54489.08804232001 2023-03-31,17:19:10.000,90,11122698,-795,0,1680283149,12912.657777869994,218.29950171000382,54489.115990800005 2023-03-31,17:19:11.000,90,11122700,-795,0,1680283150,12912.536524289993,218.30655084000318,54489.08804232001 2023-03-31,17:19:12.000,90,11122702,-795,0,1680283151,12912.482633809988,218.2572069300004,54489.07406808 2023-03-31,17:19:13.000,90,11122687,-795,0,1680283152,12912.267071889997,218.17966650000017,54488.99022264001 2023-03-31,17:19:14.000,90,11122755,-795,0,1680283153,12912.132345689992,218.12327345999802,54488.9762484 2023-03-31,17:19:15.000,90,11122704,-795,0,1680283154,12912.098664140001,218.09507694000058,54489.02515824 2023-03-31,17:19:16.000,90,11122753,-795,0,1680283155,12912.064982589996,218.08097868000186,54489.03214536 2023-03-31,17:19:17.000,90,11122779,-795,0,1680283156,12911.990883179991,218.01753651000035,54489.02515824 2023-03-31,17:19:18.000,90,11122651,-795,0,1680283157,12911.81573912,218.03163476999907,54488.91336432 2023-03-31,17:19:19.000,90,11122731,-795,0,1680283158,12911.76858494999,218.06688042000314,54488.89240296001 2023-03-31,17:19:20.000,90,11122725,-795,0,1680283159,12911.67427661,218.05983129000379,54488.85746736 2023-03-31,17:19:21.000,90,11122758,-795,0,1680283160,12911.57323196,218.09507694000058,54488.9063772 2023-03-31,17:19:22.000,90,11122779,-795,0,1680283161,12911.532814099999,218.05278216000443,54488.9063772 2023-03-31,17:19:23.000,90,11122660,-795,0,1680283162,12911.398087899994,218.12327345999802,54488.84349312001 2023-03-31,17:19:24.000,90,11122736,-795,0,1680283163,12911.391351589999,218.19376475999888,54488.85746736 2023-03-31,17:19:25.000,90,11122825,-795,0,1680283164,12911.337461109993,218.2219612800036,54488.850480240006 2023-03-31,17:19:26.000,90,11122714,-795,0,1680283165,12911.357670039994,218.25015780000103,54488.87144160001 2023-03-31,17:19:27.000,90,11122707,-795,0,1680283166,12911.297043249993,218.29245258000446,54488.79458328001 2023-03-31,17:19:28.000,90,11122718,-795,0,1680283167,12911.297043249993,218.3206491000019,54488.84349312001 2023-03-31,17:19:29.000,90,11122751,-795,0,1680283168,12911.270098009998,218.44048430999828,54488.801570400006 2023-03-31,17:19:30.000,90,11122723,-795,0,1680283169,12911.222943839988,218.42638604999956,54488.71772496 2023-03-31,17:19:31.000,90,11122711,-795,0,1680283170,12911.263361699988,218.53917213000386,54488.86445448 2023-03-31,17:19:32.000,90,11122701,-795,0,1680283171,12911.243152769988,218.5321230000045,54488.87842872 2023-03-31,17:19:33.000,90,11122817,-795,0,1680283172,12911.303779559988,218.56031952000194,54488.88541584 2023-03-31,17:19:34.000,90,11122673,-795,0,1680283173,12911.317252179993,218.67310559999896,54488.95528704 2023-03-31,17:19:35.000,90,11122763,-795,0,1680283174,12911.236416459993,218.64490908000153,54488.87842872 2023-03-31,17:19:36.000,90,11122706,-795,0,1680283175,12911.229680149998,218.6660564699996,54488.87842872 2023-03-31,17:19:37.000,90,11122725,-795,0,1680283176,12911.155580739993,218.72244951000175,54488.829518880004 2023-03-31,17:19:38.000,90,11122700,-795,0,1680283177,12911.148844429998,218.68720385999768,54488.87144160001 2023-03-31,17:19:39.000,90,11122757,-795,0,1680283178,12911.142108120002,218.68720385999768,54488.99022264001 2023-03-31,17:19:40.000,90,11122719,-795,0,1680283179,12911.115162879993,218.7154003800024,54488.96227416001 2023-03-31,17:19:41.000,90,11122742,-795,0,1680283180,12911.054536089992,218.70130212000367,54488.91336432 2023-03-31,17:19:42.000,90,11122672,-795,0,1680283181,12911.027590849997,218.65900734000024,54488.96227416001 2023-03-31,17:19:43.000,90,11122731,-795,0,1680283182,12910.865919409996,218.65900734000024,54488.82253176001 2023-03-31,17:19:44.000,90,11122741,-795,0,1680283183,12910.832237859991,218.60966343000473,54488.79458328001 2023-03-31,17:19:45.000,90,11122719,-795,0,1680283184,12910.818765240001,218.63785995000217,54488.93432568 2023-03-31,17:19:46.000,90,11122710,-795,0,1680283185,12910.778347380001,218.6308108200028,54488.89240296001 2023-03-31,17:19:47.000,90,11122727,-795,0,1680283186,12910.65035748999,218.65900734000024,54488.82253176001 2023-03-31,17:19:48.000,90,11122729,-795,0,1680283187,12910.63688487,218.7154003800024,54488.801570400006 2023-03-31,17:19:49.000,90,11122745,-795,0,1680283188,12910.684039039996,218.73654777000047,54488.86445448 2023-03-31,17:19:50.000,90,11122693,-795,0,1680283189,12910.73792952,218.77179342000454,54488.93432568 2023-03-31,17:19:51.000,90,11122697,-795,0,1680283190,12910.69751166,218.8775303700022,54488.9762484 2023-03-31,17:19:52.000,90,11122802,-795,0,1680283191,12910.724456899996,218.92687427999772,54488.969261280006 2023-03-31,17:19:53.000,90,11122757,-795,0,1680283192,12910.6570938,218.99031644999923,54488.87842872 2023-03-31,17:19:54.000,90,11122767,-795,0,1680283193,12910.69751166,219.04670949000138,54488.92733856 2023-03-31,17:19:55.000,90,11122725,-795,0,1680283194,12910.704247969996,219.0608077500001,54489.02515824 2023-03-31,17:19:56.000,90,11122752,-795,0,1680283195,12910.71772059,219.11720079000224,54489.03913248001 2023-03-31,17:19:57.000,90,11122756,-795,0,1680283196,12910.65035748999,219.16654469999776,54488.997209760004 2023-03-31,17:19:58.000,90,11122649,-795,0,1680283197,12910.61667594,219.11015166000288,54489.018171120006 2023-03-31,17:19:59.000,90,11122755,-795,0,1680283198,12910.562785459995,219.18064296000375,54488.98323552 2023-03-31,17:20:00.000,90,11122684,-795,0,1680283199,12910.55604915,219.20179035000183,54488.9762484 2023-03-31,17:20:01.000,90,11122701,-795,0,1680283200,12910.562785459995,219.2229377399999,54488.88541584 2023-03-31,17:20:02.000,90,11122727,-795,0,1680283201,12910.57625808,219.29342904000077,54488.86445448 2023-03-31,17:20:03.000,90,11122694,-795,0,1680283202,12910.562785459995,219.370969470001,54488.899390080005 2023-03-31,17:20:04.000,90,11122755,-795,0,1680283203,12910.59646701,219.34277295000356,54488.87842872 2023-03-31,17:20:05.000,90,11122713,-795,0,1680283204,12910.684039039996,219.4062151199978,54489.02515824 2023-03-31,17:20:06.000,90,11122734,-795,0,1680283205,12910.771611069991,219.46260815999995,54489.00419688 2023-03-31,17:20:07.000,90,11122747,-795,0,1680283206,12910.684039039996,219.42736251000315,54488.899390080005 2023-03-31,17:20:08.000,90,11122717,-795,0,1680283207,12910.53584022,219.52605033000145,54488.661828000004 2023-03-31,17:20:09.000,90,11122725,-795,0,1680283208,12910.56952176999,219.59654163000232,54488.850480240006 2023-03-31,17:20:10.000,90,11122731,-795,0,1680283209,12910.54931283999,219.5824433700036,54488.969261280006 2023-03-31,17:20:11.000,90,11122757,-795,0,1680283210,12910.522367599995,219.65293467000447,54488.9762484 2023-03-31,17:20:12.000,90,11122687,-795,0,1680283211,12910.36743246999,219.74457336000341,54488.88541584 2023-03-31,17:20:13.000,90,11122702,-795,0,1680283212,12910.30680567999,219.73752423000406,54488.99022264001 2023-03-31,17:20:14.000,90,11122745,-795,0,1680283213,12910.30680567999,219.80801552999765,54489.00419688 2023-03-31,17:20:15.000,90,11122744,-795,0,1680283214,12910.185552099989,219.85031031000108,54488.969261280006 2023-03-31,17:20:16.000,90,11122681,-795,0,1680283215,12910.239442579994,219.89965422000387,54488.997209760004 2023-03-31,17:20:17.000,90,11122724,-795,0,1680283216,12910.239442579994,219.95604725999874,54488.87842872 2023-03-31,17:20:18.000,90,11122700,-795,0,1680283217,12910.212497339999,219.9278507400013,54488.829518880004 2023-03-31,17:20:19.000,90,11122741,-795,0,1680283218,12910.158606859994,219.9137524800026,54488.81554464 2023-03-31,17:20:20.000,90,11122698,-795,0,1680283219,12910.205761029989,219.94194900000002,54488.9063772 2023-03-31,17:20:21.000,90,11122683,-795,0,1680283220,12910.252915199999,219.94899812999938,54489.018171120006 2023-03-31,17:20:22.000,90,11122706,-795,0,1680283221,12910.26638781999,219.95604725999874,54488.96227416001 2023-03-31,17:20:23.000,90,11122758,-795,0,1680283222,12910.185552099989,219.94899812999938,54488.84349312001 2023-03-31,17:20:24.000,90,11122623,-795,0,1680283223,12910.172079479999,219.98424378000345,54488.82253176001 2023-03-31,17:20:25.000,90,11122660,-795,0,1680283224,12910.165343169989,219.9771946500041,54488.801570400006 2023-03-31,17:20:26.000,90,11122758,-795,0,1680283225,12910.185552099989,220.0124403000009,54488.81554464 2023-03-31,17:20:27.000,90,11122722,-795,0,1680283226,12910.212497339999,220.09702986000048,54488.75964768 2023-03-31,17:20:28.000,90,11122784,-795,0,1680283227,12910.300069369994,220.1393246400039,54488.7666348 2023-03-31,17:20:29.000,90,11122682,-795,0,1680283228,12910.401114019995,220.20981594000477,54488.9762484 2023-03-31,17:20:30.000,90,11122740,-795,0,1680283229,12910.461740809995,220.29440550000436,54488.94131280001 2023-03-31,17:20:31.000,90,11122701,-795,0,1680283230,12910.54931283999,220.37899506000394,54488.99022264001 2023-03-31,17:20:32.000,90,11122743,-795,0,1680283231,12910.61667594,220.37899506000394,54489.018171120006 2023-03-31,17:20:33.000,90,11122756,-795,0,1680283232,12910.63688487,220.45653549000417,54488.98323552 2023-03-31,17:20:34.000,90,11122730,-795,0,1680283233,12910.65035748999,220.46358462000353,54488.9762484 2023-03-31,17:20:35.000,90,11122704,-795,0,1680283234,12910.623412249995,220.50587939999969,54488.91336432 2023-03-31,17:20:36.000,90,11122744,-795,0,1680283235,12910.704247969996,220.5199776599984,54489.12996504001 2023-03-31,17:20:37.000,90,11122754,-795,0,1680283236,12910.778347380001,220.5340759200044,54489.136952160006 2023-03-31,17:20:38.000,90,11122712,-795,0,1680283237,12910.838974170001,220.56227244000183,54489.14393928 2023-03-31,17:20:39.000,90,11122714,-795,0,1680283238,12910.859183100001,220.6962059100042,54488.95528704 2023-03-31,17:20:40.000,90,11122719,-795,0,1680283239,12910.906337269997,220.7948937300025,54489.05310672 2023-03-31,17:20:41.000,90,11122774,-795,0,1680283240,12910.906337269997,220.9429254600036,54489.07406808 2023-03-31,17:20:42.000,90,11122711,-795,0,1680283241,12910.973700369992,220.98522023999976,54489.018171120006 2023-03-31,17:20:43.000,90,11122796,-795,0,1680283242,12911.007381919997,220.9429254600036,54489.10900368001 2023-03-31,17:20:44.000,90,11122721,-795,0,1680283243,12911.108426569997,220.87243416000274,54489.185862000006 2023-03-31,17:20:45.000,90,11122710,-795,0,1680283244,12911.290306939998,220.87243416000274,54489.32560440001 2023-03-31,17:20:46.000,90,11122733,-795,0,1680283245,12911.276834319993,221.00636762999784,54489.2906688 2023-03-31,17:20:47.000,90,11122619,-795,0,1680283246,12911.182525980003,220.94997459000297,54489.164900640004 2023-03-31,17:20:48.000,90,11122747,-795,0,1680283247,12911.101690260002,220.92177806999825,54489.03214536 2023-03-31,17:20:49.000,90,11122683,-795,0,1680283248,12911.054536089992,220.96407285000168,54489.05310672 2023-03-31,17:20:50.000,90,11122749,-795,0,1680283249,12911.081481330002,220.98522023999976,54489.2207976 2023-03-31,17:20:51.000,90,11122783,-795,0,1680283250,12911.088217639997,220.95702372000233,54489.20682336001 2023-03-31,17:20:52.000,90,11122742,-795,0,1680283251,12911.115162879993,220.9429254600036,54489.10900368001 2023-03-31,17:20:53.000,90,11122750,-755,0,1680283252,12911.162317050002,220.87243416000274,54489.12297792 2023-03-31,17:20:54.000,90,11122676,-795,0,1680283253,12911.270098009998,220.90063068000018,54489.24175896 2023-03-31,17:20:55.000,90,11122616,-795,0,1680283254,12911.222943839988,220.85833590000402,54489.09502944 2023-03-31,17:20:56.000,90,11122734,-795,0,1680283255,12911.222943839988,220.83718850999867,54489.14393928 2023-03-31,17:20:57.000,90,11122796,-795,0,1680283256,12911.290306939998,220.82309024999995,54489.0810552 2023-03-31,17:20:58.000,90,11122704,-795,0,1680283257,12911.256625389993,220.88653242000146,54488.98323552 2023-03-31,17:20:59.000,90,11122654,-795,0,1680283258,12911.270098009998,220.87243416000274,54489.018171120006 2023-03-31,17:21:00.000,90,11122760,-795,0,1680283259,12911.317252179993,220.88653242000146,54489.19983624 2023-03-31,17:21:01.000,90,11122719,-795,0,1680283260,12911.310515869998,220.8301393799993,54489.15791352001 2023-03-31,17:21:02.000,90,11122623,-795,0,1680283261,12911.270098009998,220.8160411200006,54489.15791352001 2023-03-31,17:21:03.000,90,11122651,-795,0,1680283262,12911.182525980003,220.78784460000315,54488.95528704 2023-03-31,17:21:04.000,90,11122682,-795,0,1680283263,12911.195998599993,220.80899199000123,54489.00419688 2023-03-31,17:21:05.000,90,11122748,-795,0,1680283264,12911.202734910003,220.84423763999803,54489.02515824 2023-03-31,17:21:06.000,90,11122780,-795,0,1680283265,12911.142108120002,220.82309024999995,54489.02515824 2023-03-31,17:21:07.000,90,11122759,-795,0,1680283266,12911.155580739993,220.89358155000082,54488.88541584 2023-03-31,17:21:08.000,90,11122726,-795,0,1680283267,12911.189262289998,220.88653242000146,54488.9063772 2023-03-31,17:21:09.000,90,11122708,-795,0,1680283268,12911.276834319993,220.9147289399989,54488.74567344 2023-03-31,17:21:10.000,90,11122694,-795,0,1680283269,12911.384615279989,221.06276067,54488.969261280006 2023-03-31,17:21:11.000,90,11122667,-795,0,1680283270,12911.539550409994,221.18259588000365,54489.018171120006 2023-03-31,17:21:12.000,90,11122705,-795,0,1680283271,12911.59344089,221.23193978999916,54488.9762484 2023-03-31,17:21:13.000,90,11122726,-795,0,1680283272,12911.559759339994,221.3094802199994,54488.9762484 2023-03-31,17:21:14.000,90,11122740,-795,0,1680283273,12911.66754029999,221.33062761000474,54489.018171120006 2023-03-31,17:21:15.000,90,11122720,-795,0,1680283274,12911.68774922999,221.45046282000112,54489.067080960005 2023-03-31,17:21:16.000,90,11122711,-795,0,1680283275,12911.660803989995,221.52800325000135,54489.136952160006 2023-03-31,17:21:17.000,90,11122723,-795,0,1680283276,12911.681012919995,221.65488759000436,54489.19284912 2023-03-31,17:21:18.000,90,11122689,-795,0,1680283277,12911.660803989995,221.76062454000203,54489.26272032 2023-03-31,17:21:19.000,90,11122655,-795,0,1680283278,12911.57323196,221.9298036600012,54489.10900368001 2023-03-31,17:21:20.000,90,11122669,-795,0,1680283279,12911.512605169999,222.01439322000078,54489.19983624 2023-03-31,17:21:21.000,90,11122765,-795,0,1680283280,12911.499132549994,222.13422843000444,54489.15791352001 2023-03-31,17:21:22.000,90,11122744,-795,0,1680283281,12911.52607778999,222.20471972999803,54489.304643040006 2023-03-31,17:21:23.000,90,11122673,-795,0,1680283282,12911.472187309999,222.28226015999826,54489.20682336001 2023-03-31,17:21:24.000,90,11122787,-795,0,1680283283,12911.512605169999,222.38094798000384,54489.26970744 2023-03-31,17:21:25.000,90,11122757,-795,0,1680283284,12911.559759339994,222.50783231999958,54489.39547560001 2023-03-31,17:21:26.000,90,11122672,-795,0,1680283285,12911.55302303,222.5360288400043,54489.500282400004 2023-03-31,17:21:27.000,90,11122733,-795,0,1680283286,12911.57323196,222.60652013999788,54489.34656576001 2023-03-31,17:21:28.000,90,11122770,-795,0,1680283287,12911.472187309999,222.76160099999834,54489.304643040006 2023-03-31,17:21:29.000,90,11122749,-795,0,1680283288,12911.478923619994,222.80389578000177,54489.29765592001 2023-03-31,17:21:30.000,90,11122774,-795,0,1680283289,12911.404824209989,222.85323969000456,54489.40944984 2023-03-31,17:21:31.000,90,11122723,-795,0,1680283290,12911.330724799998,222.93782925000414,54489.40944984 2023-03-31,17:21:32.000,90,11122732,-795,0,1680283291,12911.249889079998,222.96602577000158,54489.402462720005 2023-03-31,17:21:33.000,90,11122721,-795,0,1680283292,12911.202734910003,223.03651707000245,54489.353552880006 2023-03-31,17:21:34.000,90,11122678,-795,0,1680283293,12911.074745019992,223.1070083700033,54489.36752712 2023-03-31,17:21:35.000,90,11122634,-795,0,1680283294,12911.000645610002,223.13520489000075,54489.4304112 2023-03-31,17:21:36.000,90,11122662,-795,0,1680283295,12910.933282509992,223.09995924000395,54489.42342408001 2023-03-31,17:21:37.000,90,11122729,-795,0,1680283296,12910.859183100001,223.1422540200001,54489.42342408001 2023-03-31,17:21:38.000,90,11122689,-795,0,1680283297,12910.805292619996,223.15635227999883,54489.36752712 2023-03-31,17:21:39.000,90,11122733,-795,0,1680283298,12910.73792952,223.2268435799997,54489.26970744 2023-03-31,17:21:40.000,90,11122707,-795,0,1680283299,12910.791819999991,223.23389270999905,54489.32560440001 2023-03-31,17:21:41.000,90,11122756,-795,0,1680283300,12910.946755129997,223.29733488000056,54489.37451424001 2023-03-31,17:21:42.000,90,11122712,-795,0,1680283301,12910.987172989997,223.2902857500012,54489.49329528001 2023-03-31,17:21:43.000,90,11122648,-795,0,1680283302,12910.966964059997,223.325531399998,54489.37451424001 2023-03-31,17:21:44.000,90,11122676,-795,0,1680283303,12911.034327159992,223.33258053000463,54489.38848848 2023-03-31,17:21:45.000,90,11122745,-795,0,1680283304,12911.061272400002,223.38192444000015,54489.45835968 2023-03-31,17:21:46.000,90,11122694,-795,0,1680283305,12911.108426569997,223.30438400999992,54489.43739832 2023-03-31,17:21:47.000,90,11122772,-795,0,1680283306,12911.068008709997,223.39602269999887,54489.32560440001 2023-03-31,17:21:48.000,90,11122714,-795,0,1680283307,12911.054536089992,223.3889735699995,54489.40944984 2023-03-31,17:21:49.000,90,11122705,-795,0,1680283308,12911.121899190002,223.41717009000422,54489.46534680001 2023-03-31,17:21:50.000,90,11122683,-795,0,1680283309,12911.061272400002,223.36782618000143,54489.47932104 2023-03-31,17:21:51.000,90,11122703,-795,0,1680283310,12910.980436680002,223.41717009000422,54489.451372560005 2023-03-31,17:21:52.000,90,11122768,-795,0,1680283311,12910.987172989997,223.339629660004,54489.46534680001 2023-03-31,17:21:53.000,90,11122736,-795,0,1680283312,12910.953491439992,223.3748753100008,54489.353552880006 2023-03-31,17:21:54.000,90,11122762,-795,0,1680283313,12910.966964059997,223.39602269999887,54489.32560440001 2023-03-31,17:21:55.000,90,11122740,-795,0,1680283314,12911.020854540002,223.3748753100008,54489.42342408001 2023-03-31,17:21:56.000,90,11122761,-795,0,1680283315,12911.108426569997,223.3748753100008,54489.47932104 2023-03-31,17:21:57.000,90,11122785,-795,0,1680283316,12911.094953949992,223.38192444000015,54489.40944984 2023-03-31,17:21:58.000,90,11122749,-795,0,1680283317,12911.148844429998,223.3537279200027,54489.37451424001 2023-03-31,17:21:59.000,90,11122718,-795,0,1680283318,12911.189262289998,223.28323662000184,54489.353552880006 2023-03-31,17:22:00.000,90,11122771,-795,0,1680283319,12911.216207529993,223.19864706000226,54489.36752712 2023-03-31,17:22:01.000,90,11122780,-795,0,1680283320,12911.209471219998,223.1422540200001,54489.38848848 2023-03-31,17:22:02.000,90,11122696,-795,0,1680283321,12911.229680149998,223.02241881000373,54489.31163016 2023-03-31,17:22:03.000,90,11122803,-795,0,1680283322,12911.276834319993,222.93782925000414,54489.26272032 2023-03-31,17:22:04.000,90,11122730,-795,0,1680283323,12911.270098009998,222.84619055999792,54489.24874608 2023-03-31,17:22:05.000,90,11122795,-795,0,1680283324,12911.195998599993,222.8320922999992,54489.20682336001 2023-03-31,17:22:06.000,90,11122696,-795,0,1680283325,12911.229680149998,222.72635535000154,54489.26970744 2023-03-31,17:22:07.000,90,11122734,-795,0,1680283326,12911.162317050002,222.6699623099994,54489.19983624 2023-03-31,17:22:08.000,90,11122769,-795,0,1680283327,12911.128635499997,222.55717623000237,54489.185862000006 2023-03-31,17:22:09.000,90,11122744,-795,0,1680283328,12911.047799779997,222.52897970999766,54489.10201656 2023-03-31,17:22:10.000,90,11122691,-795,0,1680283329,12910.872655719992,222.45848841000407,54488.91336432 2023-03-31,17:22:11.000,90,11122728,-795,0,1680283330,12910.872655719992,222.4866849300015,54488.829518880004 2023-03-31,17:22:12.000,90,11122798,-795,0,1680283331,12910.852446789992,222.36684971999784,54488.91336432 2023-03-31,17:22:13.000,90,11122712,-795,0,1680283332,12910.73792952,222.3879971100032,54488.829518880004 2023-03-31,17:22:14.000,90,11122735,-795,0,1680283333,12910.75813845,222.37389885000448,54488.86445448 2023-03-31,17:22:15.000,90,11122749,-795,0,1680283334,12910.67056641999,222.43029188999935,54488.801570400006 2023-03-31,17:22:16.000,90,11122774,-795,0,1680283335,12910.643621179996,222.38094798000384,54488.73868632 2023-03-31,17:22:17.000,90,11122708,-795,0,1680283336,12910.60993962999,222.3879971100032,54488.564008320005 2023-03-31,17:22:18.000,90,11122742,-795,0,1680283337,12910.704247969996,222.37389885000448,54488.58496968001 2023-03-31,17:22:19.000,90,11122731,-795,0,1680283338,12910.785083689996,222.3879971100032,54488.71772496 2023-03-31,17:22:20.000,90,11122741,-795,0,1680283339,12910.879392030001,222.35980058999849,54488.71772496 2023-03-31,17:22:21.000,90,11122705,-795,0,1680283340,12910.879392030001,222.40209537000192,54488.661828000004 2023-03-31,17:22:22.000,90,11122741,-795,0,1680283341,12910.865919409996,222.37389885000448,54488.67580224001 2023-03-31,17:22:23.000,90,11122737,-795,0,1680283342,12910.838974170001,222.35275145999913,54488.43824016001 2023-03-31,17:22:24.000,90,11122716,-795,0,1680283343,12910.940018820002,222.34570232999977,54488.5220856 2023-03-31,17:22:25.000,90,11122672,-795,0,1680283344,12910.913073579992,222.36684971999784,54488.54304696 2023-03-31,17:22:26.000,90,11122664,-795,0,1680283345,12910.899600960001,222.3879971100032,54488.445227280004 2023-03-31,17:22:27.000,90,11122698,-795,0,1680283346,12910.859183100001,222.36684971999784,54488.396317440005 2023-03-31,17:22:28.000,90,11122716,-795,0,1680283347,12910.906337269997,222.39504624000256,54488.35439472 2023-03-31,17:22:29.000,90,11122679,-795,0,1680283348,12910.906337269997,222.3245549400017,54488.36138184 2023-03-31,17:22:30.000,90,11122674,-795,0,1680283349,12910.966964059997,222.2893092900049,54488.40330456 2023-03-31,17:22:31.000,90,11122765,-795,0,1680283350,12911.007381919997,222.2399653800021,54488.3823432 2023-03-31,17:22:32.000,90,11122701,-795,0,1680283351,12911.108426569997,222.2258671200034,54488.38933032001 2023-03-31,17:22:33.000,90,11122748,-795,0,1680283352,12911.142108120002,222.18357233999996,54488.36836896001 2023-03-31,17:22:34.000,90,11122705,-795,0,1680283353,12911.236416459993,222.18357233999996,54488.30548488 2023-03-31,17:22:35.000,90,11122711,-795,0,1680283354,12911.189262289998,222.16242495000188,54488.347407600006 2023-03-31,17:22:36.000,90,11122733,-795,0,1680283355,12911.263361699988,222.12013016999845,54488.494137120004 2023-03-31,17:22:37.000,90,11122728,-795,0,1680283356,12911.310515869998,222.04963887000486,54488.45920152001 2023-03-31,17:22:38.000,90,11122698,-795,0,1680283357,12911.330724799998,222.06373713000357,54488.3823432 2023-03-31,17:22:39.000,90,11122691,-795,0,1680283358,12911.364406349989,222.0284914799995,54488.36138184 2023-03-31,17:22:40.000,90,11122708,-795,0,1680283359,12911.357670039994,222.0778353900023,54488.2426008 2023-03-31,17:22:41.000,90,11122703,-795,0,1680283360,12911.431769449999,222.04963887000486,54488.35439472 2023-03-31,17:22:42.000,90,11122703,-795,0,1680283361,12911.52607778999,221.9932458300027,54488.25657504 2023-03-31,17:22:43.000,90,11122725,-795,0,1680283362,12911.56649564999,222.04963887000486,54488.18670384 2023-03-31,17:22:44.000,90,11122769,-795,0,1680283363,12911.660803989995,222.02144235000014,54488.23561368 2023-03-31,17:22:45.000,90,11122712,-795,0,1680283364,12911.76858494999,222.07078626000293,54488.35439472 2023-03-31,17:22:46.000,90,11122709,-795,0,1680283365,12911.842684359995,222.0284914799995,54488.36138184 2023-03-31,17:22:47.000,90,11122701,-795,0,1680283366,12911.91004745999,222.00734409000142,54488.36138184 2023-03-31,17:22:48.000,90,11122703,-795,0,1680283367,12911.86962959999,222.04963887000486,54488.137794 2023-03-31,17:22:49.000,90,11122701,-795,0,1680283368,12911.91004745999,222.00029496000207,54488.21465232 2023-03-31,17:22:50.000,90,11122754,-795,0,1680283369,12911.9369927,221.98619670000335,54488.12381976001 2023-03-31,17:22:51.000,90,11122773,-795,0,1680283370,12912.038037350001,222.01439322000078,54488.26356216 2023-03-31,17:22:52.000,90,11122766,-795,0,1680283371,12912.206445099997,222.04258973999822,54488.26356216 2023-03-31,17:22:53.000,90,11122696,-795,0,1680283372,12912.294017129992,221.9932458300027,54488.29151064001 2023-03-31,17:22:54.000,90,11122779,-795,0,1680283373,12912.448952259998,222.04258973999822,54488.40330456 2023-03-31,17:22:55.000,90,11122729,-795,0,1680283374,12912.590414769998,222.09898278000037,54488.37535608 2023-03-31,17:22:56.000,90,11122684,-795,0,1680283375,12912.731877279999,222.09898278000037,54488.445227280004 2023-03-31,17:22:57.000,90,11122722,-795,0,1680283376,12912.82618561999,222.12013016999845,54488.36138184 2023-03-31,17:22:58.000,90,11122708,-795,0,1680283377,12912.83292193,222.16947408000124,54488.33343336 2023-03-31,17:22:59.000,90,11122716,-795,0,1680283378,12913.03501123,222.19767059999867,54488.60593104001 2023-03-31,17:23:00.000,90,11122731,-795,0,1680283379,12913.04848384999,222.2399653800021,54488.61990528 2023-03-31,17:23:01.000,90,11122704,-795,0,1680283380,12913.102374329996,222.2399653800021,54488.64785376 2023-03-31,17:23:02.000,90,11122680,-795,0,1680283381,12913.169737429991,222.24701451000146,54488.70375072001 2023-03-31,17:23:03.000,90,11122733,-795,0,1680283382,12913.149528499991,222.28226015999826,54488.52907272 2023-03-31,17:23:04.000,90,11122727,-795,0,1680283383,12913.122583259996,222.34570232999977,54488.54304696 2023-03-31,17:23:05.000,90,11122711,-795,0,1680283384,12913.169737429991,222.36684971999784,54488.5919568 2023-03-31,17:23:06.000,90,11122735,-795,0,1680283385,12913.19668267,222.3879971100032,54488.70375072001 2023-03-31,17:23:07.000,90,11122695,-795,0,1680283386,12913.210155289991,222.4514392800047,54488.77362192001 2023-03-31,17:23:08.000,90,11122686,-795,0,1680283387,12913.311199939992,222.5712744900011,54488.78759616 2023-03-31,17:23:09.000,90,11122765,-795,0,1680283388,12913.493080309992,222.6347166600026,54488.81554464 2023-03-31,17:23:10.000,90,11122718,-795,0,1680283389,12913.688433299998,222.6840605699981,54488.88541584 2023-03-31,17:23:11.000,90,11122756,-795,0,1680283390,12913.789477949998,222.74750273999962,54488.72471208001 2023-03-31,17:23:12.000,90,11122721,-795,0,1680283391,12913.897258909994,222.77569926000433,54488.92035144001 2023-03-31,17:23:13.000,90,11122784,-795,0,1680283392,12913.998303559994,222.72635535000154,54488.9762484 2023-03-31,17:23:14.000,90,11122739,-795,0,1680283393,12914.12629344999,222.74045361000026,54489.02515824 2023-03-31,17:23:15.000,90,11122734,-795,0,1680283394,12914.281228579996,222.74045361000026,54489.17188776 2023-03-31,17:23:16.000,90,11122756,-795,0,1680283395,12914.429427399991,222.71225709000282,54489.17188776 2023-03-31,17:23:17.000,90,11122796,-795,0,1680283396,12914.624780389997,222.6699623099994,54489.29765592001 2023-03-31,17:23:18.000,90,11122718,-795,0,1680283397,12914.739297660002,222.6699623099994,54489.234771840005 2023-03-31,17:23:19.000,90,11122711,-795,0,1680283398,12914.894232789993,222.59947100999852,54489.27669456001 2023-03-31,17:23:20.000,90,11122743,-795,0,1680283399,12914.981804819989,222.52897970999766,54489.36054 2023-03-31,17:23:21.000,90,11122708,-795,0,1680283400,12915.042431609989,222.550127100003,54489.41643696 2023-03-31,17:23:22.000,90,11122720,-795,0,1680283401,12915.130003639999,222.49373406000086,54489.40944984 2023-03-31,17:23:23.000,90,11122696,-795,0,1680283402,12915.18389411999,222.4373410199987,54489.38150136 2023-03-31,17:23:24.000,90,11122708,-795,0,1680283403,12915.278202459995,222.41619363000063,54489.43739832 2023-03-31,17:23:25.000,90,11122731,-795,0,1680283404,12915.3725108,222.36684971999784,54489.38848848 2023-03-31,17:23:26.000,90,11122732,-795,0,1680283405,12915.36577448999,222.3386532000004,54489.40944984 2023-03-31,17:23:27.000,90,11122732,-795,0,1680283406,12915.39271973,222.29635842000425,54489.55617936 2023-03-31,17:23:28.000,90,11122756,-795,0,1680283407,12915.38598341999,222.2752110299989,54489.51425664001 2023-03-31,17:23:29.000,90,11122728,-795,0,1680283408,12915.460082829995,222.25406364000082,54489.57714072 2023-03-31,17:23:30.000,90,11122694,-795,0,1680283409,12915.45334652,222.29635842000425,54489.688934640006 2023-03-31,17:23:31.000,90,11122654,-795,0,1680283410,12915.55439117,222.34570232999977,54489.70989600001 2023-03-31,17:23:32.000,90,11122697,-795,0,1680283411,12915.61501796,222.34570232999977,54489.6749604 2023-03-31,17:23:33.000,90,11122660,-795,0,1680283412,12915.682381059996,222.35980058999849,54489.62605056 2023-03-31,17:23:34.000,90,11122738,-795,0,1680283413,12915.796898330002,222.38094798000384,54489.84265128 2023-03-31,17:23:35.000,90,11122690,-795,0,1680283414,12915.850788809992,222.36684971999784,54489.84963840001 2023-03-31,17:23:36.000,90,11122740,-795,0,1680283415,12915.965306079997,222.37389885000448,54489.98239368 2023-03-31,17:23:37.000,90,11122641,-795,0,1680283416,12915.938360840002,222.35275145999913,54489.93348384 2023-03-31,17:23:38.000,90,11122737,-795,0,1680283417,12915.938360840002,222.42324276,54490.05226488 2023-03-31,17:23:39.000,90,11122722,-795,0,1680283418,12916.005723939998,222.45848841000407,54490.240917120005 2023-03-31,17:23:40.000,90,11122733,-795,0,1680283419,12916.025932869998,222.41619363000063,54490.30380120001 2023-03-31,17:23:41.000,90,11122698,-795,0,1680283420,12916.106768589998,222.47963580000214,54490.40162088001 2023-03-31,17:23:42.000,90,11122689,-795,0,1680283421,12916.234758479994,222.47963580000214,54490.49245344 2023-03-31,17:23:43.000,90,11122749,-795,0,1680283422,12916.281912649989,222.49373406000086,54490.46450496 2023-03-31,17:23:44.000,90,11122685,-795,0,1680283423,12916.44358408999,222.56422536000173,54490.49245344 2023-03-31,17:23:45.000,90,11122755,-795,0,1680283424,12916.578310289995,222.55717623000237,54490.56931176001 2023-03-31,17:23:46.000,90,11122698,-795,0,1680283425,12916.70630017999,222.550127100003,54490.70206704 2023-03-31,17:23:47.000,90,11122696,-795,0,1680283426,12916.867971619991,222.5360288400043,54490.73700264001 2023-03-31,17:23:48.000,90,11122691,-795,0,1680283427,12916.948807339992,222.47258667000278,54490.79988672 2023-03-31,17:23:49.000,90,11122742,-795,0,1680283428,12917.022906749997,222.36684971999784,54490.86975792 2023-03-31,17:23:50.000,90,11122709,-795,0,1680283429,12917.063324609997,222.26111277000018,54490.960590480005 2023-03-31,17:23:51.000,90,11122677,-795,0,1680283430,12917.076797230002,222.18357233999996,54490.99552608 2023-03-31,17:23:52.000,90,11122660,-795,0,1680283431,12917.110478779992,222.08488452000165,54491.01648744 2023-03-31,17:23:53.000,90,11122748,-795,0,1680283432,12917.043115679997,221.979147570004,54490.95360336001 2023-03-31,17:23:54.000,90,11122702,-795,0,1680283433,12917.070060919992,221.8311158400029,54490.93962912 2023-03-31,17:23:55.000,90,11122745,-795,0,1680283434,12917.144160329997,221.73947715000395,54491.01648744 2023-03-31,17:23:56.000,90,11122687,-795,0,1680283435,12917.218259740002,221.60554368000157,54491.05841016 2023-03-31,17:23:57.000,90,11122732,-795,0,1680283436,12917.406876419998,221.52800325000135,54491.198152560006 2023-03-31,17:23:58.000,90,11122668,-795,0,1680283437,12917.568547859999,221.50685586000327,54491.23308816 2023-03-31,17:23:59.000,90,11122730,-795,0,1680283438,12917.68306512999,221.51390499000263,54491.19116544001 2023-03-31,17:24:00.000,90,11122756,-795,0,1680283439,12917.7302193,221.50685586000327,54491.16321696 2023-03-31,17:24:01.000,90,11122740,-795,0,1680283440,12917.85147288,221.56324889999814,54491.3518692 2023-03-31,17:24:02.000,90,11122748,-795,0,1680283441,12917.918835979995,221.52800325000135,54491.38680480001 2023-03-31,17:24:03.000,90,11122745,-795,0,1680283442,12917.918835979995,221.54915063999943,54491.33789496001 2023-03-31,17:24:04.000,90,11122722,-795,0,1680283443,12918.019880629996,221.62669106999965,54491.463663120005 2023-03-31,17:24:05.000,90,11122682,-795,0,1680283444,12918.093980040001,221.72537888999796,54491.63834112 2023-03-31,17:24:06.000,90,11122755,-795,0,1680283445,12917.986199079991,221.80996845000482,54491.57545704001 2023-03-31,17:24:07.000,90,11122705,-795,0,1680283446,12917.959253839996,221.95800017999863,54491.64532824001 2023-03-31,17:24:08.000,90,11122755,-795,0,1680283447,12917.94578121999,222.05668800000421,54491.631354000005 2023-03-31,17:24:09.000,90,11122766,-795,0,1680283448,12918.006408009991,222.19062146999931,54491.70821232 2023-03-31,17:24:10.000,90,11122745,-795,0,1680283449,12917.979462769996,222.2893092900049,54491.88289032 2023-03-31,17:24:11.000,90,11122680,-795,0,1680283450,12918.026616939991,222.35275145999913,54491.95974864001 2023-03-31,17:24:12.000,90,11122774,-795,0,1680283451,12918.040089559996,222.47963580000214,54491.88987744001 2023-03-31,17:24:13.000,90,11122687,-795,0,1680283452,12918.107452659991,222.54307797000365,54491.82000624001 2023-03-31,17:24:14.000,90,11122709,-795,0,1680283453,12918.242178859997,222.64176579000195,54492.0505812 2023-03-31,17:24:15.000,90,11122764,-795,0,1680283454,12918.282596719997,222.71930622000218,54492.1204524 2023-03-31,17:24:16.000,90,11122791,-795,0,1680283455,12918.410586609993,222.71930622000218,54492.11346528 2023-03-31,17:24:17.000,90,11122746,-795,0,1680283456,12918.464477089998,222.76160099999834,54492.11346528 2023-03-31,17:24:18.000,90,11122695,-795,0,1680283457,12918.552049119993,222.74045361000026,54492.15538800001 2023-03-31,17:24:19.000,90,11122724,-795,0,1680283458,12918.639621149989,222.71225709000282,54492.33705312 2023-03-31,17:24:20.000,90,11122684,-795,0,1680283459,12918.713720559994,222.59947100999852,54492.46282128001 2023-03-31,17:24:21.000,90,11122728,-795,0,1680283460,12918.733929489994,222.550127100003,54492.54666672 2023-03-31,17:24:22.000,90,11122713,-795,0,1680283461,12918.808028899999,222.39504624000256,54492.56064096001 2023-03-31,17:24:23.000,90,11122658,-795,0,1680283462,12918.794556279994,222.3386532000004,54492.53269248001 2023-03-31,17:24:24.000,90,11122670,-795,0,1680283463,12918.98990927,222.16947408000124,54492.56064096001 2023-03-31,17:24:25.000,90,11122723,-795,0,1680283464,12919.097690229995,222.03554060999886,54492.74929320001 2023-03-31,17:24:26.000,90,11122733,-795,0,1680283465,12919.18526225999,221.81701758000418,54492.81217728 2023-03-31,17:24:27.000,90,11122704,-795,0,1680283466,12919.117899159995,221.67603498000244,54492.756280320005 2023-03-31,17:24:28.000,90,11122723,-795,0,1680283467,12919.158317019996,221.520954120002,54492.854100000004 2023-03-31,17:24:29.000,90,11122778,-795,0,1680283468,12919.097690229995,221.3376767400041,54492.90999696 2023-03-31,17:24:30.000,90,11122706,-795,0,1680283469,12919.077481299995,221.189645010003,54493.11262344001 2023-03-31,17:24:31.000,90,11122681,-795,0,1680283470,12919.0101182,221.01341676000447,54493.10563632 2023-03-31,17:24:32.000,90,11122694,-795,0,1680283471,12918.915809859995,220.85128677000466,54493.10563632 2023-03-31,17:24:33.000,90,11122672,-795,0,1680283472,12918.82150151999,220.68915678000485,54493.17550752 2023-03-31,17:24:34.000,90,11122737,-795,0,1680283473,12918.733929489994,220.50587939999969,54493.20345600001 2023-03-31,17:24:35.000,90,11122704,-795,0,1680283474,12918.673302699994,220.36489679999795,54493.39210824 2023-03-31,17:24:36.000,90,11122668,-795,0,1680283475,12918.471213399993,220.25211072000093,54493.38512112 2023-03-31,17:24:37.000,90,11122709,-795,0,1680283476,12918.349959819992,220.1111281199992,54493.44101808 2023-03-31,17:24:38.000,90,11122711,-795,0,1680283477,12918.134397900001,220.04063681999833,54493.38512112 2023-03-31,17:24:39.000,90,11122673,-795,0,1680283478,12918.046825869991,219.94194900000002,54493.49691504001 2023-03-31,17:24:40.000,90,11122686,-795,0,1680283479,12917.979462769996,219.82211379000364,54493.53185064 2023-03-31,17:24:41.000,90,11122750,-795,0,1680283480,12917.898627049995,219.74457336000341,54493.53185064 2023-03-31,17:24:42.000,90,11122699,-795,0,1680283481,12917.898627049995,219.6176890200004,54493.552812 2023-03-31,17:24:43.000,90,11122736,-795,0,1680283482,12917.96599014999,219.65998380000383,54493.552812 2023-03-31,17:24:44.000,90,11122727,-795,0,1680283483,12918.006408009991,219.7304751000047,54493.58774760001 2023-03-31,17:24:45.000,90,11122760,-795,0,1680283484,12918.087243729991,219.70227857999998,54493.69954152 2023-03-31,17:24:46.000,90,11122731,-795,0,1680283485,12918.093980040001,219.6811311900019,54493.7973612 2023-03-31,17:24:47.000,90,11122670,-795,0,1680283486,12918.026616939991,219.70227857999998,54493.87421952001 2023-03-31,17:24:48.000,90,11122715,-795,0,1680283487,12917.979462769996,219.61063989000104,54493.83928392 2023-03-31,17:24:49.000,90,11122687,-795,0,1680283488,12917.898627049995,219.56834511000488,54493.860245280004 2023-03-31,17:24:50.000,90,11122704,-795,0,1680283489,12917.76390084999,219.5330994600008,54493.78338696001 2023-03-31,17:24:51.000,90,11122677,-795,0,1680283490,12917.66285619999,219.44850990000123,54494.01396192 2023-03-31,17:24:52.000,90,11122723,-795,0,1680283491,12917.568547859999,219.39916598999844,54493.97203920001 2023-03-31,17:24:53.000,90,11122698,-795,0,1680283492,12917.427085349998,219.3075272999995,54493.9371036 2023-03-31,17:24:54.000,90,11122742,-795,0,1680283493,12917.305831769998,219.20179035000183,54493.993000559996 2023-03-31,17:24:55.000,90,11122710,-795,0,1680283494,12917.184578189997,219.13834818000032,54493.930116480005 2023-03-31,17:24:56.000,90,11122727,-795,0,1680283495,12917.097006160002,219.01851297000394,54493.90915512 2023-03-31,17:24:57.000,90,11122645,-795,0,1680283496,12916.962279959997,218.9973655799986,54493.762425600005 2023-03-31,17:24:58.000,90,11122823,-795,0,1680283497,12916.921862099996,218.91982514999836,54493.8672324 2023-03-31,17:24:59.000,90,11122650,-795,0,1680283498,12916.948807339992,218.8140882000007,54493.993000559996 2023-03-31,17:25:00.000,90,11122684,-795,0,1680283499,12916.921862099996,218.82113733000006,54494.08383312 2023-03-31,17:25:01.000,90,11122743,-795,0,1680283500,12916.921862099996,218.79998994000198,54494.10479448 2023-03-31,17:25:02.000,90,11122708,-795,0,1680283501,12916.982488889997,218.72244951000175,54494.10479448 2023-03-31,17:25:03.000,90,11122628,-795,0,1680283502,12916.861235309996,218.65900734000024,54493.9371036 2023-03-31,17:25:04.000,90,11122638,-795,0,1680283503,12916.787135899991,218.5673686500013,54493.979026320005 2023-03-31,17:25:05.000,90,11122710,-795,0,1680283504,12916.68609124999,218.3840912700034,54494.027936160004 2023-03-31,17:25:06.000,90,11122765,-795,0,1680283505,12916.52441980999,218.29950171000382,54493.91614224 2023-03-31,17:25:07.000,90,11122766,-795,0,1680283506,12916.356012059994,218.16556824000145,54493.97203920001 2023-03-31,17:25:08.000,90,11122760,-795,0,1680283507,12916.221285859989,217.99638912000228,54493.881206640006 2023-03-31,17:25:09.000,90,11122752,-795,0,1680283508,12916.025932869998,217.8624556499999,54493.76941272 2023-03-31,17:25:10.000,90,11122654,-795,0,1680283509,12915.870997739992,217.73557131000416,54493.825309679996 2023-03-31,17:25:11.000,90,11122695,-795,0,1680283510,12915.588072719991,217.60163784000179,54493.66460592001 2023-03-31,17:25:12.000,90,11122746,-795,0,1680283511,12915.419664969995,217.48180262999813,54493.61569608001 2023-03-31,17:25:13.000,90,11122718,-795,0,1680283512,12915.21083936,217.38311480999982,54493.51088928 2023-03-31,17:25:14.000,90,11122687,-795,0,1680283513,12915.008750059998,217.31262350999896,54493.22441736 2023-03-31,17:25:15.000,90,11122687,-795,0,1680283514,12914.907705409998,217.28442699000152,54493.37114688001 2023-03-31,17:25:16.000,90,11122788,-795,0,1680283515,12914.772979209993,217.28442699000152,54493.46197944 2023-03-31,17:25:17.000,90,11122787,-795,0,1680283516,12914.591098839992,217.31967263999832,54493.35018552001 2023-03-31,17:25:18.000,90,11122706,-795,0,1680283517,12914.429427399991,217.3055743799996,54493.35018552001 2023-03-31,17:25:19.000,90,11122716,-795,0,1680283518,12914.19365655,217.37606568000047,54493.14755904 2023-03-31,17:25:20.000,90,11122792,-795,0,1680283519,12913.98483093999,217.22803394999937,54493.05672648 2023-03-31,17:25:21.000,90,11122777,-795,0,1680283520,12913.708642229998,217.37606568000047,54493.028778 2023-03-31,17:25:22.000,90,11122795,-795,0,1680283521,12913.493080309992,217.29147612000088,54493.021790880004 2023-03-31,17:25:23.000,90,11122725,-795,0,1680283522,12913.19668267,217.3055743799996,54492.86108712 2023-03-31,17:25:24.000,90,11122781,-795,0,1680283523,12912.96764812999,217.31967263999832,54492.84711288001 2023-03-31,17:25:25.000,90,11122706,-795,0,1680283524,12912.691459419999,217.41131133000454,54492.81916440001 2023-03-31,17:25:26.000,90,11122780,-795,0,1680283525,12912.502842739988,217.39721306999854,54492.686409120004 2023-03-31,17:25:27.000,90,11122775,-795,0,1680283526,12912.186236169997,217.42540959000326,54492.63051216001 2023-03-31,17:25:28.000,90,11122743,-795,0,1680283527,12911.87636591,217.38311480999982,54492.33705312 2023-03-31,17:25:29.000,90,11122751,-795,0,1680283528,12911.62712243999,217.5663921899977,54492.351027360004 2023-03-31,17:25:30.000,90,11122723,-795,0,1680283529,12911.52607778999,217.58753958000307,54492.33705312 2023-03-31,17:25:31.000,90,11122778,-795,0,1680283530,12911.364406349989,217.7003256600001,54492.253207680005 2023-03-31,17:25:32.000,90,11122811,-795,0,1680283531,12911.283570629988,217.7003256600001,54492.1903236 2023-03-31,17:25:33.000,90,11122686,-795,0,1680283532,12911.142108120002,217.82016087000375,54492.05756832001 2023-03-31,17:25:34.000,90,11122699,-795,0,1680283533,12911.020854540002,217.88360303999798,54492.00865848001 2023-03-31,17:25:35.000,90,11122658,-795,0,1680283534,12910.805292619996,218.0245856399997,54491.95974864001 2023-03-31,17:25:36.000,90,11122683,-795,0,1680283535,12910.67730273,218.1726173700008,54491.86192896001 2023-03-31,17:25:37.000,90,11122751,-795,0,1680283536,12910.49542236,218.27835431999847,54491.701225200006 2023-03-31,17:25:38.000,90,11122721,-795,0,1680283537,12910.36743246999,218.28540344999783,54491.60340552001 2023-03-31,17:25:39.000,90,11122686,-795,0,1680283538,12910.178815789994,218.43343517999892,54491.63834112 2023-03-31,17:25:40.000,90,11122703,-795,0,1680283539,12910.138397929994,218.58146691000002,54491.54750856 2023-03-31,17:25:41.000,90,11122759,-795,0,1680283540,12909.990199109998,218.7294986400011,54491.54052144 2023-03-31,17:25:42.000,90,11122656,-795,0,1680283541,12909.916099699993,218.75769515999855,54491.40776616001 2023-03-31,17:25:43.000,90,11122679,-795,0,1680283542,12909.855472909992,218.8775303700022,54491.27501088 2023-03-31,17:25:44.000,90,11122719,-795,0,1680283543,12909.855472909992,218.89162863000092,54491.198152560006 2023-03-31,17:25:45.000,90,11122741,-795,0,1680283544,12909.875681839992,218.93392341000435,54491.18417832 2023-03-31,17:25:46.000,90,11122727,-795,0,1680283545,12909.842000290002,218.91982514999836,54491.13526848 2023-03-31,17:25:47.000,90,11122700,-795,0,1680283546,12909.781373500002,218.9621199300018,54491.009500320004 2023-03-31,17:25:48.000,90,11122783,-795,0,1680283547,12909.754428259992,218.93392341000435,54490.90469352001 2023-03-31,17:25:49.000,90,11122705,-795,0,1680283548,12909.774637189992,218.95507080000243,54490.99552608 2023-03-31,17:25:50.000,90,11122741,-795,0,1680283549,12909.815055049992,218.912776019999,54490.862770800006 2023-03-31,17:25:51.000,90,11122661,-795,0,1680283550,12909.639910990001,218.92687427999772,54490.757964 2023-03-31,17:25:52.000,90,11122719,-795,0,1680283551,12909.586020509996,218.94802167000307,54490.61822160001 2023-03-31,17:25:53.000,90,11122668,-795,0,1680283552,12909.505184789996,218.96916906000115,54490.46450496 2023-03-31,17:25:54.000,90,11122725,-795,0,1680283553,12909.39066751999,218.90572688999964,54490.30380120001 2023-03-31,17:25:55.000,90,11122657,-795,0,1680283554,12909.30983179999,218.89867776000028,54490.3736724 2023-03-31,17:25:56.000,90,11122722,-795,0,1680283555,12909.26941393999,218.8775303700022,54490.3736724 2023-03-31,17:25:57.000,90,11122732,-795,0,1680283556,12909.10774249999,218.8775303700022,54490.14309744001 2023-03-31,17:25:58.000,90,11122639,-795,0,1680283557,12909.080797259994,218.8634321100035,54490.15008456 2023-03-31,17:25:59.000,90,11122758,-795,0,1680283558,12909.053852019999,218.912776019999,54490.08021336 2023-03-31,17:26:00.000,90,11122657,-795,0,1680283559,12909.033643089999,218.93392341000435,54489.954445200005 2023-03-31,17:26:01.000,90,11122728,-795,0,1680283560,12908.932598439998,218.94802167000307,54489.954445200005 2023-03-31,17:26:02.000,90,11122716,-795,0,1680283561,12908.905653199989,219.0255621000033,54489.835664160004 2023-03-31,17:26:03.000,90,11122692,-795,0,1680283562,12908.804608549988,219.0608077500001,54489.80771568001 2023-03-31,17:26:04.000,90,11122712,-795,0,1680283563,12908.784399620003,219.1242499200016,54489.7448316 2023-03-31,17:26:05.000,90,11122693,-795,0,1680283564,12908.784399620003,219.1594955699984,54489.82867704001 2023-03-31,17:26:06.000,90,11122699,-795,0,1680283565,12908.703563900002,219.2088394800012,54489.75880584001 2023-03-31,17:26:07.000,90,11122677,-795,0,1680283566,12908.602519250002,219.2722816500027,54489.66098616001 2023-03-31,17:26:08.000,90,11122697,-795,0,1680283567,12908.595782939992,219.30047817000013,54489.54220512001 2023-03-31,17:26:09.000,90,11122755,-795,0,1680283568,12908.508210909997,219.4062151199978,54489.46534680001 2023-03-31,17:26:10.000,90,11122772,-795,0,1680283569,12908.407166259996,219.4344116400025,54489.39547560001 2023-03-31,17:26:11.000,90,11122729,-795,0,1680283570,12908.366748399996,219.49785381000402,54489.42342408001 2023-03-31,17:26:12.000,90,11122729,-795,0,1680283571,12908.225285889996,219.56834511000488,54489.24874608 2023-03-31,17:26:13.000,90,11122726,-795,0,1680283572,12908.15118647999,219.5824433700036,54489.24175896 2023-03-31,17:26:14.000,90,11122749,-795,0,1680283573,12908.063614449995,219.64588553999783,54489.21381048 2023-03-31,17:26:15.000,90,11122700,-795,0,1680283574,12907.95583349,219.7304751000047,54489.07406808 2023-03-31,17:26:16.000,90,11122704,-795,0,1680283575,12908.07035075999,219.81506466000428,54489.0810552 2023-03-31,17:26:17.000,90,11122647,-795,0,1680283576,12907.98951503999,219.94194900000002,54488.84349312001 2023-03-31,17:26:18.000,90,11122792,-795,0,1680283577,12907.95583349,220.00539117000153,54488.850480240006 2023-03-31,17:26:19.000,90,11122728,-795,0,1680283578,12907.97604242,220.18161942000006,54488.96227416001 2023-03-31,17:26:20.000,90,11122776,-795,0,1680283579,12908.002987659995,220.18866854999942,54488.948299920005 2023-03-31,17:26:21.000,90,11122747,-795,0,1680283580,12908.097296,220.2380124600022,54488.899390080005 2023-03-31,17:26:22.000,90,11122654,-795,0,1680283581,12908.104032309995,220.2591598500003,54488.850480240006 2023-03-31,17:26:23.000,90,11122687,-795,0,1680283582,12908.01646028,220.34374940999987,54488.67580224001 2023-03-31,17:26:24.000,90,11122782,-795,0,1680283583,12907.922151939994,220.31555289000244,54488.564008320005 2023-03-31,17:26:25.000,90,11122585,-795,0,1680283584,12907.90867931999,220.34374940999987,54488.633879520006 2023-03-31,17:26:26.000,90,11122785,-795,0,1680283585,12907.942360869994,220.37194593000459,54488.60593104001 2023-03-31,17:26:27.000,90,11122793,-795,0,1680283586,12907.8952067,220.40719158000138,54488.60593104001 2023-03-31,17:26:28.000,90,11122713,-795,0,1680283587,12907.841316219994,220.3860441900033,54488.4522144 2023-03-31,17:26:29.000,90,11122711,-795,0,1680283588,12907.794162049999,220.41424071000074,54488.37535608 2023-03-31,17:26:30.000,90,11122750,-795,0,1680283589,12907.841316219994,220.37194593000459,54488.445227280004 2023-03-31,17:26:31.000,90,11122651,-795,0,1680283590,12907.733535259998,220.43538809999882,54488.326446240004 2023-03-31,17:26:32.000,90,11122715,-795,0,1680283591,12907.760480499994,220.37194593000459,54488.23561368 2023-03-31,17:26:33.000,90,11122691,-795,0,1680283592,12907.693117399998,220.39309332000266,54487.9980516 2023-03-31,17:26:34.000,90,11122736,-795,0,1680283593,12907.632490609998,220.3578476699986,54488.08189704001 2023-03-31,17:26:35.000,90,11122742,-795,0,1680283594,12907.598809059993,220.39309332000266,54488.0679228 2023-03-31,17:26:36.000,90,11122718,-795,0,1680283595,12907.659435849993,220.40014245000202,54488.08189704001 2023-03-31,17:26:37.000,90,11122694,-795,0,1680283596,12907.699853709993,220.4494863600048,54488.012025840006 2023-03-31,17:26:38.000,90,11122781,-795,0,1680283597,12907.767216809989,220.54112505000376,54487.90023192 2023-03-31,17:26:39.000,90,11122703,-795,0,1680283598,12907.841316219994,220.56227244000183,54487.963116000006 2023-03-31,17:26:40.000,90,11122751,-795,0,1680283599,12907.8952067,220.65391113000078,54487.86529632001 2023-03-31,17:26:41.000,90,11122707,-795,0,1680283600,12907.93562456,220.70325504000357,54487.88625768001 2023-03-31,17:26:42.000,90,11122753,-795,0,1680283601,12908.002987659995,220.80194286000187,54487.8583092 2023-03-31,17:26:43.000,90,11122745,-795,0,1680283602,12908.023196589995,220.84423763999803,54487.76747664001 2023-03-31,17:26:44.000,90,11122743,-795,0,1680283603,12908.144450169995,220.87243416000274,54487.78843800001 2023-03-31,17:26:45.000,90,11122715,-795,0,1680283604,12908.225285889996,220.97112198000104,54487.92119328 2023-03-31,17:26:46.000,90,11122689,-795,0,1680283605,12908.306121609996,221.0416132800019,54487.893244800005 2023-03-31,17:26:47.000,90,11122744,-795,0,1680283606,12908.27917637,221.0768589299987,54487.85132208 2023-03-31,17:26:48.000,90,11122692,-795,0,1680283607,12908.306121609996,221.20374327000172,54487.655682720004 2023-03-31,17:26:49.000,90,11122697,-795,0,1680283608,12908.434111499992,221.2883328300013,54487.70459256 2023-03-31,17:26:50.000,90,11122774,-795,0,1680283609,12908.555365079992,221.3094802199994,54487.74651528001 2023-03-31,17:26:51.000,90,11122717,-795,0,1680283610,12908.575574009992,221.48570846999792,54487.71157968 2023-03-31,17:26:52.000,90,11122742,-795,0,1680283611,12908.663146040002,221.61259281000093,54487.7535024 2023-03-31,17:26:53.000,90,11122726,-795,0,1680283612,12908.730509139998,221.73947715000395,54487.66965696001 2023-03-31,17:26:54.000,90,11122668,-795,0,1680283613,12908.966279989989,221.76062454000203,54487.7535024 2023-03-31,17:26:55.000,90,11122675,-795,0,1680283614,12909.121215119994,221.8311158400029,54487.80241224 2023-03-31,17:26:56.000,90,11122706,-795,0,1680283615,12909.30983179999,221.79587018999882,54487.87927056 2023-03-31,17:26:57.000,90,11122729,-795,0,1680283616,12909.26941393999,221.79587018999882,54487.844334960006 2023-03-31,17:26:58.000,90,11122728,-795,0,1680283617,12909.24920500999,221.79587018999882,54487.8583092 2023-03-31,17:26:59.000,90,11122780,-795,0,1680283618,12909.35698597,221.85226323000097,54488.05394856001 2023-03-31,17:27:00.000,90,11122775,-795,0,1680283619,12909.39066751999,221.85226323000097,54488.137794 2023-03-31,17:27:01.000,90,11122731,-795,0,1680283620,12909.39740383,221.8804597499984,54488.18670384 2023-03-31,17:27:02.000,90,11122706,-795,0,1680283621,12909.35698597,221.8663614899997,54488.16574248 2023-03-31,17:27:03.000,90,11122750,-795,0,1680283622,12909.282886559995,221.87341061999905,54488.02600008 2023-03-31,17:27:04.000,90,11122688,-795,0,1680283623,12909.363722279995,221.90160714000376,54488.08189704001 2023-03-31,17:27:05.000,90,11122753,-795,0,1680283624,12909.41087644999,221.90865627000312,54488.09587128 2023-03-31,17:27:06.000,90,11122700,-795,0,1680283625,12909.491712169991,221.8945580100044,54488.10285840001 2023-03-31,17:27:07.000,90,11122702,-795,0,1680283626,12909.49844848,221.8945580100044,54488.0679228 2023-03-31,17:27:08.000,90,11122704,-795,0,1680283627,12909.673592539992,222.00029496000207,54488.10285840001 2023-03-31,17:27:09.000,90,11122734,-795,0,1680283628,12909.922836010002,222.09898278000037,54488.26356216 2023-03-31,17:27:10.000,90,11122720,-795,0,1680283629,12910.064298519988,222.16242495000188,54488.29151064001 2023-03-31,17:27:11.000,90,11122681,-795,0,1680283630,12910.138397929994,222.23291625000275,54488.34042048001 2023-03-31,17:27:12.000,90,11122774,-795,0,1680283631,12910.279860439994,222.25406364000082,54488.29151064001 2023-03-31,17:27:13.000,90,11122695,-795,0,1680283632,12910.273124129999,222.2893092900049,54488.24958792001 2023-03-31,17:27:14.000,90,11122745,-795,0,1680283633,12910.26638781999,222.31045668000297,54488.27054928001 2023-03-31,17:27:15.000,90,11122733,-795,0,1680283634,12910.35395985,222.40914450000128,54488.38933032001 2023-03-31,17:27:16.000,90,11122723,-795,0,1680283635,12910.38764139999,222.36684971999784,54488.22163944001 2023-03-31,17:27:17.000,90,11122728,-795,0,1680283636,12910.461740809995,222.40209537000192,54488.50811136001 2023-03-31,17:27:18.000,90,11122771,-795,0,1680283637,12910.461740809995,222.41619363000063,54488.41727880001 2023-03-31,17:27:19.000,90,11122724,-795,0,1680283638,12910.481949739995,222.4514392800047,54488.52907272 2023-03-31,17:27:20.000,90,11122724,-795,0,1680283639,12910.461740809995,222.4373410199987,54488.515098480006 2023-03-31,17:27:21.000,90,11122783,-795,0,1680283640,12910.42805925999,222.47963580000214,54488.48715000001 2023-03-31,17:27:22.000,90,11122701,-795,0,1680283641,12910.55604915,222.45848841000407,54488.64785376 2023-03-31,17:27:23.000,90,11122702,-795,0,1680283642,12910.63014855999,222.47963580000214,54488.55702120001 2023-03-31,17:27:24.000,90,11122736,-795,0,1680283643,12910.69751166,222.47963580000214,54488.58496968001 2023-03-31,17:27:25.000,90,11122699,-795,0,1680283644,12910.818765240001,222.49373406000086,54488.77362192001 2023-03-31,17:27:26.000,90,11122761,-795,0,1680283645,12911.007381919997,222.61356927000452,54488.78759616 2023-03-31,17:27:27.000,90,11122674,-795,0,1680283646,12911.007381919997,222.65586405000067,54488.6967636 2023-03-31,17:27:28.000,90,11122703,-795,0,1680283647,12911.034327159992,222.6699623099994,54488.81554464 2023-03-31,17:27:29.000,90,11122711,-795,0,1680283648,12911.027590849997,222.72635535000154,54488.71772496 2023-03-31,17:27:30.000,90,11122713,-795,0,1680283649,12911.027590849997,222.7334044800009,54488.801570400006 2023-03-31,17:27:31.000,90,11122773,-795,0,1680283650,12911.047799779997,222.74750273999962,54488.91336432 2023-03-31,17:27:32.000,90,11122695,-795,0,1680283651,12911.000645610002,222.7968466500024,54488.89240296001 2023-03-31,17:27:33.000,90,11122767,-795,0,1680283652,12911.047799779997,222.80389578000177,54488.9063772 2023-03-31,17:27:34.000,90,11122706,-795,0,1680283653,12911.209471219998,222.82504316999984,54489.09502944 2023-03-31,17:27:35.000,90,11122720,-795,0,1680283654,12911.202734910003,222.87438708000263,54489.05310672 2023-03-31,17:27:36.000,90,11122722,-795,0,1680283655,12911.229680149998,222.9801240300003,54489.0810552 2023-03-31,17:27:37.000,90,11122708,-795,0,1680283656,12911.209471219998,222.98717315999966,54488.98323552 2023-03-31,17:27:38.000,90,11122666,-795,0,1680283657,12911.175789669993,223.02241881000373,54489.01118400001 2023-03-31,17:27:39.000,90,11122730,-795,0,1680283658,12911.216207529993,223.0929101100046,54489.164900640004 2023-03-31,17:27:40.000,90,11122725,-795,0,1680283659,12911.256625389993,223.1634014099982,54489.22778472001 2023-03-31,17:27:41.000,90,11122694,-795,0,1680283660,12911.317252179993,223.07176271999924,54489.19983624 2023-03-31,17:27:42.000,90,11122691,-795,0,1680283661,12911.310515869998,223.07176271999924,54489.304643040006 2023-03-31,17:27:43.000,90,11122683,-795,0,1680283662,12911.303779559988,223.0929101100046,54489.234771840005 2023-03-31,17:27:44.000,90,11122688,-795,0,1680283663,12911.384615279989,223.1070083700033,54489.283681680005 2023-03-31,17:27:45.000,90,11122693,-795,0,1680283664,12911.411560519999,223.13520489000075,54489.34656576001 2023-03-31,17:27:46.000,90,11122717,-795,0,1680283665,12911.398087899994,223.21274532000098,54489.4304112 2023-03-31,17:27:47.000,90,11122725,-795,0,1680283666,12911.46545099999,223.26208923000377,54489.39547560001 2023-03-31,17:27:48.000,90,11122711,-795,0,1680283667,12911.519341479994,223.33258053000463,54489.47932104 2023-03-31,17:27:49.000,90,11122741,-795,0,1680283668,12911.61364982,223.4383174800023,54489.43739832 2023-03-31,17:27:50.000,90,11122720,-795,0,1680283669,12911.802266499995,223.52995617000124,54489.667973280004 2023-03-31,17:27:51.000,90,11122700,-795,0,1680283670,12911.83594805,223.54405442999996,54489.66098616001 2023-03-31,17:27:52.000,90,11122692,-795,0,1680283671,12911.9369927,223.52995617000124,54489.76579296 2023-03-31,17:27:53.000,90,11122721,-795,0,1680283672,12911.923520079996,223.55110355999932,54489.75181872 2023-03-31,17:27:54.000,90,11122696,-795,0,1680283673,12911.95720163,223.48061225999845,54489.737844480005 2023-03-31,17:27:55.000,90,11122768,-795,0,1680283674,12911.970674249991,223.4876613899978,54489.87059976 2023-03-31,17:27:56.000,90,11122710,-795,0,1680283675,12911.9369927,223.4383174800023,54489.99636792001 2023-03-31,17:27:57.000,90,11122680,-795,0,1680283676,12911.87636591,223.36077705000207,54489.94745808001 2023-03-31,17:27:58.000,90,11122679,-795,0,1680283677,12911.81573912,223.2902857500012,54489.82168992 2023-03-31,17:27:59.000,90,11122710,-795,0,1680283678,12911.761848639995,223.21979445000034,54489.89854824001 2023-03-31,17:28:00.000,90,11122742,-795,0,1680283679,12911.76858494999,223.19864706000226,54490.024316400006 2023-03-31,17:28:01.000,90,11122687,-795,0,1680283680,12911.72816708999,223.09995924000395,54490.04527776001 2023-03-31,17:28:02.000,90,11122771,-795,0,1680283681,12911.77532126,223.0929101100046,54490.01034216 2023-03-31,17:28:03.000,90,11122732,-795,0,1680283682,12911.761848639995,223.0435662000018,54489.97540656001 2023-03-31,17:28:04.000,90,11122733,-795,0,1680283683,12911.71469447,223.00127141999837,54490.03130352 2023-03-31,17:28:05.000,90,11122685,-795,0,1680283684,12911.77532126,222.881436210002,54490.073226240005 2023-03-31,17:28:06.000,90,11122659,-795,0,1680283685,12911.68774922999,222.84619055999792,54490.10816184 2023-03-31,17:28:07.000,90,11122746,-795,0,1680283686,12911.63385875,222.77569926000433,54490.08720048 2023-03-31,17:28:08.000,90,11122728,-795,0,1680283687,12911.499132549994,222.71225709000282,54489.99636792001 2023-03-31,17:28:09.000,90,11122729,-795,0,1680283688,12911.425033139989,222.71225709000282,54489.99636792001 2023-03-31,17:28:10.000,90,11122787,-795,0,1680283689,12911.337461109993,222.59242187999916,54490.073226240005 2023-03-31,17:28:11.000,90,11122722,-795,0,1680283690,12911.243152769988,222.50078319000022,54489.98239368 2023-03-31,17:28:12.000,90,11122742,-795,0,1680283691,12911.088217639997,222.47258667000278,54489.82168992 2023-03-31,17:28:13.000,90,11122742,-795,0,1680283692,12911.081481330002,222.37389885000448,54489.884574 2023-03-31,17:28:14.000,90,11122702,-795,0,1680283693,12910.953491439992,222.28226015999826,54489.92649672001 2023-03-31,17:28:15.000,90,11122689,-795,0,1680283694,12910.906337269997,222.16242495000188,54489.80771568001 2023-03-31,17:28:16.000,90,11122756,-795,0,1680283695,12910.825501549996,222.07078626000293,54489.75880584001 2023-03-31,17:28:17.000,90,11122693,-795,0,1680283696,12910.744665829996,222.0284914799995,54489.54220512001 2023-03-31,17:28:18.000,90,11122725,-795,0,1680283697,12910.859183100001,222.00734409000142,54489.6050892 2023-03-31,17:28:19.000,90,11122700,-795,0,1680283698,12910.919809890001,222.00734409000142,54489.6749604 2023-03-31,17:28:20.000,90,11122728,-795,0,1680283699,12910.953491439992,221.9932458300027,54489.72387024 2023-03-31,17:28:21.000,90,11122719,-795,0,1680283700,12910.899600960001,221.9932458300027,54489.737844480005 2023-03-31,17:28:22.000,90,11122708,-795,0,1680283701,12910.825501549996,222.00734409000142,54489.66098616001 2023-03-31,17:28:23.000,90,11122752,-795,0,1680283702,12910.65035748999,222.01439322000078,54489.535218 2023-03-31,17:28:24.000,90,11122700,-795,0,1680283703,12910.60993962999,222.02144235000014,54489.472333920006 2023-03-31,17:28:25.000,90,11122711,-795,0,1680283704,12910.47521343,222.06373713000357,54489.45835968 2023-03-31,17:28:26.000,90,11122684,-795,0,1680283705,12910.421322949995,222.1412775600038,54489.45835968 2023-03-31,17:28:27.000,90,11122688,-795,0,1680283706,12910.37416878,222.20471972999803,54489.402462720005 2023-03-31,17:28:28.000,90,11122749,-795,0,1680283707,12910.38764139999,222.25406364000082,54489.39547560001 2023-03-31,17:28:29.000,90,11122722,-795,0,1680283708,12910.48868604999,222.3245549400017,54489.535218 2023-03-31,17:28:30.000,90,11122691,-795,0,1680283709,12910.43479557,222.37389885000448,54489.48630816 2023-03-31,17:28:31.000,90,11122671,-795,0,1680283710,12910.34722353999,222.44439014999807,54489.44438544001 2023-03-31,17:28:32.000,90,11122706,-795,0,1680283711,12910.320278299994,222.4866849300015,54489.31861728 2023-03-31,17:28:33.000,90,11122764,-795,0,1680283712,12910.259651509994,222.51488144999894,54489.40944984 2023-03-31,17:28:34.000,90,11122745,-795,0,1680283713,12910.165343169989,222.5360288400043,54489.19284912 2023-03-31,17:28:35.000,90,11122755,-795,0,1680283714,12910.111452689998,222.50783231999958,54489.185862000006 2023-03-31,17:28:36.000,90,11122760,-795,0,1680283715,12910.205761029989,222.50078319000022,54489.39547560001 2023-03-31,17:28:37.000,90,11122777,-795,0,1680283716,12910.24617888999,222.45848841000407,54489.32560440001 2023-03-31,17:28:38.000,90,11122725,-795,0,1680283717,12910.273124129999,222.47258667000278,54489.353552880006 2023-03-31,17:28:39.000,90,11122715,-795,0,1680283718,12910.212497339999,222.37389885000448,54489.1509264 2023-03-31,17:28:40.000,90,11122683,-795,0,1680283719,12910.279860439994,222.3034075500036,54489.25573320001 2023-03-31,17:28:41.000,90,11122756,-795,0,1680283720,12910.259651509994,222.26111277000018,54489.2906688 2023-03-31,17:28:42.000,90,11122711,-795,0,1680283721,12910.219233649994,222.14832669000316,54489.136952160006 2023-03-31,17:28:43.000,90,11122736,-795,0,1680283722,12910.185552099989,222.08488452000165,54489.14393928 2023-03-31,17:28:44.000,90,11122750,-795,0,1680283723,12910.232706269999,221.979147570004,54489.234771840005 2023-03-31,17:28:45.000,90,11122751,-795,0,1680283724,12910.205761029989,221.8945580100044,54489.22778472001 2023-03-31,17:28:46.000,90,11122754,-795,0,1680283725,12910.165343169989,221.79587018999882,54489.19983624 2023-03-31,17:28:47.000,90,11122658,-795,0,1680283726,12910.037353279993,221.72537888999796,54488.91336432 2023-03-31,17:28:48.000,90,11122647,-795,0,1680283727,12909.949781249998,221.61259281000093,54489.03913248001 2023-03-31,17:28:49.000,90,11122715,-795,0,1680283728,12909.936308629993,221.51390499000263,54489.03214536 2023-03-31,17:28:50.000,90,11122753,-795,0,1680283729,12909.943044940002,221.41521717000433,54488.997209760004 2023-03-31,17:28:51.000,90,11122732,-795,0,1680283730,12909.895890769993,221.37997152000025,54489.01118400001 2023-03-31,17:28:52.000,90,11122728,-795,0,1680283731,12909.895890769993,221.30243109000003,54488.9762484 2023-03-31,17:28:53.000,90,11122713,-795,0,1680283732,12909.963253870003,221.31652934999875,54488.85746736 2023-03-31,17:28:54.000,90,11122726,-795,0,1680283733,12910.057562209993,221.24603804999788,54488.9762484 2023-03-31,17:28:55.000,90,11122729,-795,0,1680283734,12910.030616969998,221.21079240000108,54488.81554464 2023-03-31,17:28:56.000,90,11122718,-795,0,1680283735,12910.044089589988,221.14735022999957,54488.84349312001 2023-03-31,17:28:57.000,90,11122735,-795,0,1680283736,12909.956517559993,221.0909571900047,54488.70375072001 2023-03-31,17:28:58.000,90,11122718,-795,0,1680283737,12909.916099699993,221.05571154000063,54488.68977648 2023-03-31,17:28:59.000,90,11122746,-795,0,1680283738,12909.956517559993,220.96407285000168,54488.72471208001 2023-03-31,17:29:00.000,90,11122707,-795,0,1680283739,12909.976726489993,220.94997459000297,54488.71073784 2023-03-31,17:29:01.000,90,11122708,-795,0,1680283740,12909.916099699993,220.92177806999825,54488.60593104001 2023-03-31,17:29:02.000,90,11122693,-795,0,1680283741,12909.868945529997,220.82309024999995,54488.65484088001 2023-03-31,17:29:03.000,90,11122701,-795,0,1680283742,12909.761164570002,220.80899199000123,54488.48016288 2023-03-31,17:29:04.000,90,11122704,-795,0,1680283743,12909.747691949997,220.73850069000036,54488.43824016001 2023-03-31,17:29:05.000,90,11122702,-795,0,1680283744,12909.835263979992,220.82309024999995,54488.466188640006 2023-03-31,17:29:06.000,90,11122737,-795,0,1680283745,12909.963253870003,220.7948937300025,54488.40330456 2023-03-31,17:29:07.000,90,11122686,-795,0,1680283746,12909.996935419993,220.85833590000402,54488.312472 2023-03-31,17:29:08.000,90,11122721,-795,0,1680283747,12910.178815789994,220.90063068000018,54488.34042048001 2023-03-31,17:29:09.000,90,11122684,-795,0,1680283748,12910.199024719994,220.90063068000018,54488.33343336 2023-03-31,17:29:10.000,90,11122732,-795,0,1680283749,12910.279860439994,220.93587633000425,54488.347407600006 2023-03-31,17:29:11.000,90,11122685,-795,0,1680283750,12910.30680567999,220.94997459000297,54488.35439472 2023-03-31,17:29:12.000,90,11122740,-795,0,1680283751,12910.273124129999,220.94997459000297,54488.312472 2023-03-31,17:29:13.000,90,11122653,-795,0,1680283752,12910.205761029989,221.0275150200032,54488.158755360004 2023-03-31,17:29:14.000,90,11122693,-795,0,1680283753,12910.145134239989,221.04866241000127,54488.0679228 2023-03-31,17:29:15.000,90,11122709,-795,0,1680283754,12910.239442579994,221.1755467500043,54488.228626560005 2023-03-31,17:29:16.000,90,11122750,-795,0,1680283755,12910.313541989999,221.2530871800045,54488.2426008 2023-03-31,17:29:17.000,90,11122712,-795,0,1680283756,12910.273124129999,221.40111890999833,54488.060935680005 2023-03-31,17:29:18.000,90,11122727,-795,0,1680283757,12910.252915199999,221.46456107999984,54487.963116000006 2023-03-31,17:29:19.000,90,11122666,-795,0,1680283758,12910.35395985,221.59144542000286,54488.130806880006 2023-03-31,17:29:20.000,90,11122735,-795,0,1680283759,12910.41458664,221.6830841100018,54488.08189704001 2023-03-31,17:29:21.000,90,11122702,-795,0,1680283760,12910.41458664,221.80996845000482,54488.130806880006 2023-03-31,17:29:22.000,90,11122702,-795,0,1680283761,12910.44826818999,221.81701758000418,54488.130806880006 2023-03-31,17:29:23.000,90,11122698,-795,0,1680283762,12910.43479557,221.9298036600012,54488.109845520004 2023-03-31,17:29:24.000,90,11122776,-795,0,1680283763,12910.401114019995,221.97209844000463,54488.060935680005 2023-03-31,17:29:25.000,90,11122683,-795,0,1680283764,12910.41458664,222.02144235000014,54488.15176824001 2023-03-31,17:29:26.000,90,11122693,-795,0,1680283765,12910.259651509994,222.04258973999822,54487.88625768001 2023-03-31,17:29:27.000,90,11122687,-795,0,1680283766,12910.252915199999,222.10603190999973,54487.9980516 2023-03-31,17:29:28.000,90,11122678,-795,0,1680283767,12910.225969959989,222.04258973999822,54487.94914176 2023-03-31,17:29:29.000,90,11122755,-795,0,1680283768,12910.273124129999,222.1271792999978,54488.012025840006 2023-03-31,17:29:30.000,90,11122708,-795,0,1680283769,12910.225969959989,222.04258973999822,54487.9980516 2023-03-31,17:29:31.000,90,11122739,-795,0,1680283770,12910.293333059999,221.9932458300027,54487.942154640004 2023-03-31,17:29:32.000,90,11122760,-795,0,1680283771,12910.32701460999,221.979147570004,54487.8583092 2023-03-31,17:29:33.000,90,11122755,-795,0,1680283772,12910.239442579994,221.94390191999992,54487.80241224 2023-03-31,17:29:34.000,90,11122675,-795,0,1680283773,12910.30680567999,221.87341061999905,54487.8583092 2023-03-31,17:29:35.000,90,11122671,-795,0,1680283774,12910.300069369994,221.98619670000335,54487.74651528001 2023-03-31,17:29:36.000,90,11122755,-795,0,1680283775,12910.380905089994,222.04963887000486,54487.655682720004 2023-03-31,17:29:37.000,90,11122716,-795,0,1680283776,12910.4550045,222.09898278000037,54487.627734240006 2023-03-31,17:29:38.000,90,11122694,-795,0,1680283777,12910.46847711999,222.1271792999978,54487.676644080006 2023-03-31,17:29:39.000,90,11122697,-795,0,1680283778,12910.4550045,222.1412775600038,54487.5438888 2023-03-31,17:29:40.000,90,11122745,-795,0,1680283779,12910.52910390999,222.0778353900023,54487.74651528001 2023-03-31,17:29:41.000,90,11122740,-795,0,1680283780,12910.421322949995,222.16947408000124,54487.59978576001 2023-03-31,17:29:42.000,90,11122703,-795,0,1680283781,12910.401114019995,222.1271792999978,54487.627734240006 2023-03-31,17:29:43.000,90,11122739,-795,0,1680283782,12910.34722353999,222.16242495000188,54487.61376 2023-03-31,17:29:44.000,90,11122667,-795,0,1680283783,12910.340487229994,222.19767059999867,54487.53690168 2023-03-31,17:29:45.000,90,11122733,-795,0,1680283784,12910.26638781999,222.23291625000275,54487.557863040005 2023-03-31,17:29:46.000,90,11122748,-795,0,1680283785,12910.219233649994,222.3386532000004,54487.460043360006 2023-03-31,17:29:47.000,90,11122674,-795,0,1680283786,12910.205761029989,222.44439014999807,54487.49497896 2023-03-31,17:29:48.000,90,11122671,-795,0,1680283787,12910.239442579994,222.54307797000365,54487.59978576001 2023-03-31,17:29:49.000,90,11122700,-795,0,1680283788,12910.252915199999,222.62061840000388,54487.57183728 2023-03-31,17:29:50.000,90,11122705,-795,0,1680283789,12910.32701460999,222.71225709000282,54487.64170848 2023-03-31,17:29:51.000,90,11122694,-795,0,1680283790,12910.37416878,222.81094491000113,54487.58581152 2023-03-31,17:29:52.000,90,11122708,-795,0,1680283791,12910.441531879995,222.84619055999792,54487.59978576001 2023-03-31,17:29:53.000,90,11122691,-795,0,1680283792,12910.39437771,222.9801240300003,54487.50196608001 2023-03-31,17:29:54.000,90,11122730,-795,0,1680283793,12910.42805925999,223.00832054999773,54487.557863040005 2023-03-31,17:29:55.000,90,11122728,-795,0,1680283794,12910.461740809995,223.08586097999796,54487.655682720004 2023-03-31,17:29:56.000,90,11122681,-795,0,1680283795,12910.4550045,223.07176271999924,54487.69061832 2023-03-31,17:29:57.000,90,11122729,-795,0,1680283796,12910.4550045,223.08586097999796,54487.69061832 2023-03-31,17:29:58.000,90,11122702,-795,0,1680283797,12910.4550045,223.05766446000052,54487.557863040005 2023-03-31,17:29:59.000,90,11122710,-795,0,1680283798,12910.47521343,223.0435662000018,54487.676644080006 2023-03-31,17:30:00.000,90,11122729,-795,0,1680283799,12910.55604915,223.0788118499986,54487.66266984 2023-03-31,17:30:01.000,90,11122749,-795,0,1680283800,12910.623412249995,223.0294679400031,54487.69760544001 2023-03-31,17:30:02.000,90,11122721,-795,0,1680283801,12910.663830109996,222.99422228999902,54487.71157968 2023-03-31,17:30:03.000,90,11122708,-795,0,1680283802,12910.684039039996,223.00127141999837,54487.655682720004 2023-03-31,17:30:04.000,90,11122736,-795,0,1680283803,12910.785083689996,222.98717315999966,54487.71856680001 2023-03-31,17:30:05.000,90,11122719,-795,0,1680283804,12910.832237859991,222.93078012000478,54487.86529632001 2023-03-31,17:30:06.000,90,11122719,-795,0,1680283805,12910.771611069991,222.92373098999815,54487.87927056 2023-03-31,17:30:07.000,90,11122784,-795,0,1680283806,12910.764874759996,222.85323969000456,54487.9281804 2023-03-31,17:30:08.000,90,11122719,-795,0,1680283807,12910.67056641999,222.81094491000113,54487.64869560001 2023-03-31,17:30:09.000,90,11122780,-795,0,1680283808,12910.684039039996,222.78979752000305,54487.71157968 2023-03-31,17:30:10.000,90,11122652,-795,0,1680283809,12910.603203319995,222.77569926000433,54487.85132208 2023-03-31,17:30:11.000,90,11122705,-795,0,1680283810,12910.46847711999,222.80389578000177,54487.64869560001 2023-03-31,17:30:12.000,90,11122751,-795,0,1680283811,12910.54931283999,222.76160099999834,54487.95612888001 2023-03-31,17:30:13.000,90,11122742,-795,0,1680283812,12910.50889497999,222.7968466500024,54487.90023192 2023-03-31,17:30:14.000,90,11122754,-795,0,1680283813,12910.58973069999,222.86733795000328,54487.942154640004 2023-03-31,17:30:15.000,90,11122713,-795,0,1680283814,12910.582994389995,222.88848534000135,54487.81638648001 2023-03-31,17:30:16.000,90,11122697,-795,0,1680283815,12910.643621179996,223.00832054999773,54487.893244800005 2023-03-31,17:30:17.000,90,11122721,-795,0,1680283816,12910.75813845,223.03651707000245,54487.97709024 2023-03-31,17:30:18.000,90,11122764,-795,0,1680283817,12910.798556310001,223.02241881000373,54488.07490992 2023-03-31,17:30:19.000,90,11122758,-715,0,1680283818,12910.744665829996,222.97307490000094,54487.86529632001 2023-03-31,17:30:20.000,90,11122708,-795,0,1680283819,12910.812028929991,223.09995924000395,54488.05394856001 2023-03-31,17:30:21.000,90,11122745,-795,0,1680283820,12910.852446789992,223.03651707000245,54488.179716720006 2023-03-31,17:30:22.000,90,11122720,-795,0,1680283821,12910.919809890001,223.05766446000052,54488.19369096 2023-03-31,17:30:23.000,90,11122791,-795,0,1680283822,12910.859183100001,222.98717315999966,54488.05394856001 2023-03-31,17:30:24.000,90,11122672,-795,0,1680283823,12910.852446789992,222.98717315999966,54488.02600008 2023-03-31,17:30:25.000,90,11122787,-795,0,1680283824,12910.973700369992,222.9166818599988,54488.11683264 2023-03-31,17:30:26.000,90,11122782,-795,0,1680283825,12911.189262289998,222.7968466500024,54488.24958792001 2023-03-31,17:30:27.000,90,11122690,-795,0,1680283826,12911.263361699988,222.81799404000049,54488.31945912001 2023-03-31,17:30:28.000,90,11122675,-795,0,1680283827,12911.330724799998,222.76160099999834,54488.27054928001 2023-03-31,17:30:29.000,90,11122804,-795,0,1680283828,12911.404824209989,222.6981588300041,54488.31945912001 2023-03-31,17:30:30.000,90,11122774,-755,0,1680283829,12911.478923619994,222.66291318000003,54488.42426592 2023-03-31,17:30:31.000,90,11122726,-795,0,1680283830,12911.48565992999,222.54307797000365,54488.50112424 2023-03-31,17:30:32.000,90,11122710,-795,0,1680283831,12911.519341479994,222.51488144999894,54488.41727880001 2023-03-31,17:30:33.000,90,11122703,-795,0,1680283832,12911.451978379999,222.40209537000192,54488.326446240004 2023-03-31,17:30:34.000,90,11122700,-795,0,1680283833,12911.532814099999,222.26111277000018,54488.47317576 2023-03-31,17:30:35.000,90,11122691,-795,0,1680283834,12911.539550409994,222.15537582000252,54488.57798256 2023-03-31,17:30:36.000,90,11122675,-795,0,1680283835,12911.52607778999,222.06373713000357,54488.64086664 2023-03-31,17:30:37.000,90,11122673,-795,0,1680283836,12911.519341479994,221.979147570004,54488.55003408 2023-03-31,17:30:38.000,90,11122706,-795,0,1680283837,12911.52607778999,221.95800017999863,54488.47317576 2023-03-31,17:30:39.000,90,11122735,-795,0,1680283838,12911.660803989995,221.88750887999777,54488.55702120001 2023-03-31,17:30:40.000,90,11122697,-795,0,1680283839,12911.70795815999,221.8663614899997,54488.61990528 2023-03-31,17:30:41.000,90,11122744,-795,0,1680283840,12911.822475429995,221.7817719300001,54488.64086664 2023-03-31,17:30:42.000,90,11122693,-795,0,1680283841,12911.84942066999,221.77472280000075,54488.71073784 2023-03-31,17:30:43.000,90,11122726,-795,0,1680283842,12911.82921173999,221.62669106999965,54488.682789360006 2023-03-31,17:30:44.000,90,11122750,-795,0,1680283843,12911.88983852999,221.61259281000093,54488.87842872 2023-03-31,17:30:45.000,90,11122739,-795,0,1680283844,12911.86962959999,221.47865933999856,54488.95528704 2023-03-31,17:30:46.000,90,11122705,-795,0,1680283845,12911.83594805,221.37997152000025,54488.94131280001 2023-03-31,17:30:47.000,90,11122742,-795,0,1680283846,12911.802266499995,221.26013631000387,54488.95528704 2023-03-31,17:30:48.000,90,11122771,-795,0,1680283847,12911.721430779995,221.189645010003,54488.82253176001 2023-03-31,17:30:49.000,90,11122721,-795,0,1680283848,12911.76858494999,221.13325197000086,54488.88541584 2023-03-31,17:30:50.000,90,11122686,-795,0,1680283849,12911.741639709995,221.04866241000127,54488.88541584 2023-03-31,17:30:51.000,90,11122716,-795,0,1680283850,12911.761848639995,220.90767980999954,54489.01118400001 2023-03-31,17:30:52.000,90,11122716,-795,0,1680283851,12911.660803989995,220.89358155000082,54488.92733856 2023-03-31,17:30:53.000,90,11122744,-795,0,1680283852,12911.71469447,220.72440243000165,54488.98323552 2023-03-31,17:30:54.000,90,11122674,-795,0,1680283853,12911.822475429995,220.6962059100042,54489.0461196 2023-03-31,17:30:55.000,90,11122693,-795,0,1680283854,12911.82921173999,220.62571461000334,54489.03214536 2023-03-31,17:30:56.000,90,11122660,-795,0,1680283855,12911.70795815999,220.54112505000376,54488.948299920005 2023-03-31,17:30:57.000,90,11122692,-795,0,1680283856,12911.56649564999,220.4212898400001,54488.87144160001 2023-03-31,17:30:58.000,90,11122756,-795,0,1680283857,12911.52607778999,220.37194593000459,54488.82253176001 2023-03-31,17:30:59.000,90,11122718,-795,0,1680283858,12911.411560519999,220.32965115000115,54488.93432568 2023-03-31,17:31:00.000,90,11122774,-795,0,1680283859,12911.364406349989,220.26620897999965,54488.997209760004 2023-03-31,17:31:01.000,90,11122716,-795,0,1680283860,12911.317252179993,220.1745702900007,54488.99022264001 2023-03-31,17:31:02.000,90,11122693,-795,0,1680283861,12911.276834319993,220.03358768999897,54489.07406808 2023-03-31,17:31:03.000,90,11122763,-795,0,1680283862,12911.148844429998,219.87145769999916,54488.899390080005 2023-03-31,17:31:04.000,90,11122646,-795,0,1680283863,12911.142108120002,219.70227857999998,54489.00419688 2023-03-31,17:31:05.000,90,11122709,-795,0,1680283864,12911.121899190002,219.5542468499989,54489.05310672 2023-03-31,17:31:06.000,90,11122750,-795,0,1680283865,12911.115162879993,219.4555590300006,54489.07406808 2023-03-31,17:31:07.000,90,11122733,-795,0,1680283866,12911.088217639997,219.34277295000356,54489.018171120006 2023-03-31,17:31:08.000,90,11122743,-795,0,1680283867,12911.074745019992,219.24408512999798,54489.07406808 2023-03-31,17:31:09.000,90,11122748,-795,0,1680283868,12911.148844429998,219.1594955699984,54489.17887488001 2023-03-31,17:31:10.000,90,11122721,-795,0,1680283869,12911.162317050002,219.11015166000288,54489.26970744 2023-03-31,17:31:11.000,90,11122648,-795,0,1680283870,12911.155580739993,219.04670949000138,54489.19983624 2023-03-31,17:31:12.000,90,11122717,-795,0,1680283871,12911.155580739993,218.93392341000435,54489.26272032 2023-03-31,17:31:13.000,90,11122737,-795,0,1680283872,12911.101690260002,218.84228471999813,54489.25573320001 2023-03-31,17:31:14.000,90,11122756,-795,0,1680283873,12910.987172989997,218.82818645999942,54489.26970744 2023-03-31,17:31:15.000,90,11122746,-795,0,1680283874,12910.940018820002,218.75769515999855,54489.32560440001 2023-03-31,17:31:16.000,90,11122713,-795,0,1680283875,12910.913073579992,218.68015472999832,54489.39547560001 2023-03-31,17:31:17.000,90,11122733,-795,0,1680283876,12910.791819999991,218.65195821000088,54489.44438544001 2023-03-31,17:31:18.000,90,11122681,-795,0,1680283877,12910.69077534999,218.58146691000002,54489.37451424001 2023-03-31,17:31:19.000,90,11122655,-795,0,1680283878,12910.60993962999,218.56031952000194,54489.2906688 2023-03-31,17:31:20.000,90,11122732,-795,0,1680283879,12910.46847711999,218.468680830003,54489.19284912 2023-03-31,17:31:21.000,90,11122713,-795,0,1680283880,12910.41458664,218.41228779000085,54489.32560440001 2023-03-31,17:31:22.000,90,11122749,-795,0,1680283881,12910.30680567999,218.30655084000318,54489.24874608 2023-03-31,17:31:23.000,90,11122703,-795,0,1680283882,12910.219233649994,218.23605954000232,54489.31861728 2023-03-31,17:31:24.000,90,11122691,-795,0,1680283883,12910.104716379989,218.137371720004,54489.44438544001 2023-03-31,17:31:25.000,90,11122838,-795,0,1680283884,12909.949781249998,217.95409433999885,54489.36752712 2023-03-31,17:31:26.000,90,11122721,-795,0,1680283885,12909.821791360002,217.8906521700046,54489.353552880006 2023-03-31,17:31:27.000,90,11122683,-795,0,1680283886,12909.761164570002,217.75671870000224,54489.29765592001 2023-03-31,17:31:28.000,90,11122760,-795,0,1680283887,12909.673592539992,217.6157361000005,54489.185862000006 2023-03-31,17:31:29.000,90,11122741,-795,0,1680283888,12909.734219329992,217.50999915000284,54489.19983624 2023-03-31,17:31:30.000,90,11122700,-795,0,1680283889,12909.720746710002,217.4183604600039,54489.21381048 2023-03-31,17:31:31.000,90,11122663,-795,0,1680283890,12909.835263979992,217.29147612000088,54489.27669456001 2023-03-31,17:31:32.000,90,11122714,-795,0,1680283891,12909.720746710002,217.19278830000258,54489.19983624 2023-03-31,17:31:33.000,90,11122731,-795,0,1680283892,12909.747691949997,217.05180570000084,54489.27669456001 2023-03-31,17:31:34.000,90,11122727,-795,0,1680283893,12909.754428259992,216.88967571000103,54489.34656576001 2023-03-31,17:31:35.000,90,11122679,-795,0,1680283894,12909.747691949997,216.73459485000058,54489.36054 2023-03-31,17:31:36.000,90,11122761,-795,0,1680283895,12909.687065159997,216.65705442000035,54489.353552880006 2023-03-31,17:31:37.000,90,11122743,-795,0,1680283896,12909.633174679991,216.53721921000397,54489.19284912 2023-03-31,17:31:38.000,90,11122713,-795,0,1680283897,12909.525393719996,216.39623661000223,54489.20682336001 2023-03-31,17:31:39.000,90,11122781,-795,0,1680283898,12909.49844848,216.33279444000073,54489.332591520004 2023-03-31,17:31:40.000,90,11122695,-795,0,1680283899,12909.491712169991,216.24820488000114,54489.38150136 2023-03-31,17:31:41.000,90,11122702,-795,0,1680283900,12909.383931209995,216.2059100999977,54489.31861728 2023-03-31,17:31:42.000,90,11122715,-795,0,1680283901,12909.41087644999,216.19886096999835,54489.29765592001 2023-03-31,17:31:43.000,90,11122720,-795,0,1680283902,12909.30983179999,216.17771358000027,54489.12297792 2023-03-31,17:31:44.000,90,11122692,-795,0,1680283903,12909.37045858999,216.13541880000412,54489.1509264 2023-03-31,17:31:45.000,90,11122711,-795,0,1680283904,12909.35024965999,216.12836967000476,54489.10900368001 2023-03-31,17:31:46.000,90,11122711,-795,0,1680283905,12909.383931209995,216.11427140999876,54489.1509264 2023-03-31,17:31:47.000,90,11122709,-795,0,1680283906,12909.323304419995,216.0719766300026,54489.17887488001 2023-03-31,17:31:48.000,90,11122696,-795,0,1680283907,12909.31656811,216.1072222799994,54489.19284912 2023-03-31,17:31:49.000,90,11122736,-795,0,1680283908,12909.24920500999,216.06492750000325,54489.15791352001 2023-03-31,17:31:50.000,90,11122695,-795,0,1680283909,12909.242468699995,216.0719766300026,54489.164900640004 2023-03-31,17:31:51.000,90,11122684,-795,0,1680283910,12909.161632979994,216.0437801099979,54489.19284912 2023-03-31,17:31:52.000,90,11122700,-795,0,1680283911,12908.993225229999,216.03673097999854,54489.01118400001 2023-03-31,17:31:53.000,90,11122730,-795,0,1680283912,12908.932598439998,216.02968184999918,54489.05310672 2023-03-31,17:31:54.000,90,11122715,-795,0,1680283913,12908.865235339988,216.01558359000046,54489.08804232001 2023-03-31,17:31:55.000,90,11122716,-795,0,1680283914,12908.838290099993,215.98033794000366,54489.10201656 2023-03-31,17:31:56.000,90,11122715,-795,0,1680283915,12908.824817479988,215.91689577000216,54489.08804232001 2023-03-31,17:31:57.000,90,11122702,-795,0,1680283916,12908.804608549988,215.86050273,54489.0810552 2023-03-31,17:31:58.000,90,11122710,-795,0,1680283917,12908.824817479988,215.86050273,54489.08804232001 2023-03-31,17:31:59.000,90,11122673,-795,0,1680283918,12908.831553789998,215.8252570800032,54488.98323552 2023-03-31,17:32:00.000,90,11122691,-795,0,1680283919,12908.791135929998,215.80410968999786,54489.00419688 2023-03-31,17:32:01.000,90,11122767,-795,0,1680283920,12908.784399620003,215.74066752000363,54489.07406808 2023-03-31,17:32:02.000,90,11122736,-795,0,1680283921,12908.669882349997,215.71952012999827,54489.018171120006 2023-03-31,17:32:03.000,90,11122694,-795,0,1680283922,12908.521683530002,215.69132361000084,54488.94131280001 2023-03-31,17:32:04.000,90,11122722,-795,0,1680283923,12908.474529359992,215.62788143999933,54489.067080960005 2023-03-31,17:32:05.000,90,11122740,-795,0,1680283924,12908.353275779991,215.62788143999933,54489.12996504001 2023-03-31,17:32:06.000,90,11122742,-795,0,1680283925,12908.225285889996,215.6137831800006,54489.05310672 2023-03-31,17:32:07.000,90,11122650,-795,0,1680283926,12908.097296,215.6349305699987,54489.067080960005 2023-03-31,17:32:08.000,90,11122736,-795,0,1680283927,12907.91541563,215.67722535000212,54489.02515824 2023-03-31,17:32:09.000,90,11122721,-795,0,1680283928,12907.780689429994,215.7124709999989,54488.9063772 2023-03-31,17:32:10.000,90,11122743,-795,0,1680283929,12907.659435849993,215.7618149100017,54488.88541584 2023-03-31,17:32:11.000,90,11122748,-795,0,1680283930,12907.659435849993,215.85345360000065,54489.03214536 2023-03-31,17:32:12.000,90,11122698,-795,0,1680283931,12907.551654889998,215.92394490000152,54488.899390080005 2023-03-31,17:32:13.000,90,11122752,-795,0,1680283932,12907.585336439988,215.99443620000238,54489.00419688 2023-03-31,17:32:14.000,90,11122686,-795,0,1680283933,12907.551654889998,216.1072222799994,54488.948299920005 2023-03-31,17:32:15.000,90,11122689,-795,0,1680283934,12907.585336439988,216.2552540100005,54488.93432568 2023-03-31,17:32:16.000,90,11122709,-795,0,1680283935,12907.652699539998,216.4032857400016,54488.96227416001 2023-03-31,17:32:17.000,90,11122761,-795,0,1680283936,12907.652699539998,216.6006613799982,54488.87842872 2023-03-31,17:32:18.000,90,11122718,-795,0,1680283937,12907.612281679998,216.73459485000058,54488.89240296001 2023-03-31,17:32:19.000,90,11122699,-795,0,1680283938,12907.598809059993,216.90377396999975,54489.02515824 2023-03-31,17:32:20.000,90,11122764,-795,0,1680283939,12907.544918580003,217.0870513500049,54489.09502944 2023-03-31,17:32:21.000,90,11122726,-795,0,1680283940,12907.363038210002,217.29147612000088,54488.98323552 2023-03-31,17:32:22.000,90,11122688,-795,0,1680283941,12907.302411420002,217.4183604600039,54488.96227416001 2023-03-31,17:32:23.000,90,11122655,-795,0,1680283942,12907.241784630001,217.50295002000348,54488.9762484 2023-03-31,17:32:24.000,90,11122682,-795,0,1680283943,12907.140739980001,217.60868697000114,54488.997209760004 2023-03-31,17:32:25.000,90,11122707,-795,0,1680283944,12907.08011319,217.65098175000458,54489.03214536 2023-03-31,17:32:26.000,90,11122745,-795,0,1680283945,12907.0194864,217.70737478999945,54489.00419688 2023-03-31,17:32:27.000,90,11122739,-795,0,1680283946,12906.864551269995,217.77081696000096,54488.85746736 2023-03-31,17:32:28.000,90,11122713,-795,0,1680283947,12906.83086971999,217.7990134799984,54488.948299920005 2023-03-31,17:32:29.000,90,11122734,-795,0,1680283948,12906.783715549995,217.84835739000118,54489.00419688 2023-03-31,17:32:30.000,90,11122757,-795,0,1680283949,12906.72982506999,217.84835739000118,54489.03913248001 2023-03-31,17:32:31.000,90,11122731,-795,0,1680283950,12906.73656138,217.8624556499999,54488.85746736 2023-03-31,17:32:32.000,90,11122725,-795,0,1680283951,12906.77697924,217.90475043000333,54488.948299920005 2023-03-31,17:32:33.000,90,11122742,-795,0,1680283952,12906.68940720999,217.9117995600027,54488.80855752 2023-03-31,17:32:34.000,90,11122711,-795,0,1680283953,12906.682670899994,217.88360303999798,54488.96227416001 2023-03-31,17:32:35.000,90,11122752,-795,0,1680283954,12906.635516729999,217.84130826000182,54489.00419688 2023-03-31,17:32:36.000,90,11122761,-795,0,1680283955,12906.595098869999,217.78491521999968,54489.01118400001 2023-03-31,17:32:37.000,90,11122733,-795,0,1680283956,12906.520999459994,217.78491521999968,54489.03214536 2023-03-31,17:32:38.000,90,11122785,-795,0,1680283957,12906.480581599993,217.74966957000288,54488.95528704 2023-03-31,17:32:39.000,90,11122678,-795,0,1680283958,12906.446900049988,217.69327653000073,54488.98323552 2023-03-31,17:32:40.000,90,11122765,-795,0,1680283959,12906.419954809993,217.68622740000137,54488.94131280001 2023-03-31,17:32:41.000,90,11122748,-795,0,1680283960,12906.366064329988,217.69327653000073,54488.81554464 2023-03-31,17:32:42.000,90,11122767,-795,0,1680283961,12906.379536949993,217.6157361000005,54488.82253176001 2023-03-31,17:32:43.000,90,11122675,-795,0,1680283962,12906.285228610002,217.58753958000307,54488.801570400006 2023-03-31,17:32:44.000,90,11122734,-755,0,1680283963,12906.305437540002,217.58753958000307,54488.84349312001 2023-03-31,17:32:45.000,90,11122688,-795,0,1680283964,12906.413218499998,217.63688348999858,54488.9063772 2023-03-31,17:32:46.000,90,11122734,-795,0,1680283965,12906.393009569998,217.6650800100033,54489.03214536 2023-03-31,17:32:47.000,90,11122736,-795,0,1680283966,12906.352591709998,217.7637678300016,54488.89240296001 2023-03-31,17:32:48.000,90,11122796,-795,0,1680283967,12906.372800639998,217.83425913000247,54488.82253176001 2023-03-31,17:32:49.000,90,11122752,-795,0,1680283968,12906.406482189988,217.91884869000205,54488.801570400006 2023-03-31,17:32:50.000,90,11122729,-795,0,1680283969,12906.460372669993,217.98933999000292,54488.92733856 2023-03-31,17:32:51.000,90,11122707,-795,0,1680283970,12906.453636359998,218.11622432999866,54488.92733856 2023-03-31,17:32:52.000,90,11122805,-795,0,1680283971,12906.426691119988,218.1585191100021,54488.87842872 2023-03-31,17:32:53.000,90,11122752,-795,0,1680283972,12906.386273259988,218.26425605999975,54488.899390080005 2023-03-31,17:32:54.000,90,11122699,-795,0,1680283973,12906.413218499998,218.39818953000213,54489.03913248001 2023-03-31,17:32:55.000,90,11122700,-795,0,1680283974,12906.460372669993,218.44753343999764,54488.95528704 2023-03-31,17:32:56.000,90,11122734,-795,0,1680283975,12906.494054219998,218.4827790900017,54488.92035144001 2023-03-31,17:32:57.000,90,11122809,-795,0,1680283976,12906.500790529994,218.56031952000194,54488.87144160001 2023-03-31,17:32:58.000,90,11122786,-795,0,1680283977,12906.601835179994,218.60966343000473,54488.948299920005 2023-03-31,17:32:59.000,90,11122774,-795,0,1680283978,12906.64898934999,218.68015472999832,54488.88541584 2023-03-31,17:33:00.000,90,11122765,-795,0,1680283979,12906.763506619995,218.70130212000367,54489.067080960005 2023-03-31,17:33:01.000,90,11122781,-795,0,1680283980,12906.783715549995,218.82818645999942,54489.10201656 2023-03-31,17:33:02.000,90,11122757,-795,0,1680283981,12906.70961613999,218.85638298000413,54489.136952160006 2023-03-31,17:33:03.000,90,11122673,-795,0,1680283982,12906.622044109994,218.9621199300018,54488.997209760004 2023-03-31,17:33:04.000,90,11122741,-795,0,1680283983,12906.642253039994,218.95507080000243,54489.02515824 2023-03-31,17:33:05.000,90,11122728,-795,0,1680283984,12906.595098869999,218.96916906000115,54489.09502944 2023-03-31,17:33:06.000,90,11122767,-795,0,1680283985,12906.520999459994,218.96916906000115,54489.067080960005 2023-03-31,17:33:07.000,90,11122772,-795,0,1680283986,12906.467108979989,219.01146384000458,54488.899390080005 2023-03-31,17:33:08.000,90,11122788,-795,0,1680283987,12906.473845289998,219.03261123000266,54488.98323552 2023-03-31,17:33:09.000,90,11122698,-795,0,1680283988,12906.467108979989,219.0608077500001,54489.08804232001 2023-03-31,17:33:10.000,90,11122693,-795,0,1680283989,12906.541208389994,219.01851297000394,54488.997209760004 2023-03-31,17:33:11.000,90,11122738,-795,0,1680283990,12906.473845289998,219.1594955699984,54489.018171120006 2023-03-31,17:33:12.000,90,11122794,-795,0,1680283991,12906.487317909989,219.23703599999862,54488.948299920005 2023-03-31,17:33:13.000,90,11122741,-795,0,1680283992,12906.534472079999,219.34277295000356,54488.948299920005 2023-03-31,17:33:14.000,90,11122794,-795,0,1680283993,12906.581626249994,219.44146077000187,54488.92733856 2023-03-31,17:33:15.000,90,11122762,-795,0,1680283994,12906.642253039994,219.5330994600008,54489.018171120006 2023-03-31,17:33:16.000,90,11122714,-795,0,1680283995,12906.68940720999,219.56834511000488,54489.136952160006 2023-03-31,17:33:17.000,90,11122771,-795,0,1680283996,12906.675934589999,219.67408206000255,54489.09502944 2023-03-31,17:33:18.000,90,11122786,-795,0,1680283997,12906.675934589999,219.7163768399987,54489.115990800005 2023-03-31,17:33:19.000,90,11122717,-795,0,1680283998,12906.60857148999,219.8926050900045,54489.02515824 2023-03-31,17:33:20.000,90,11122666,-755,0,1680283999,12906.588362559989,219.94899812999938,54489.00419688 2023-03-31,17:33:21.000,90,11122720,-795,0,1680284000,12906.615307799999,220.06883334000304,54489.03913248001 2023-03-31,17:33:22.000,90,11122740,-795,0,1680284001,12906.487317909989,220.1745702900007,54489.00419688 2023-03-31,17:33:23.000,90,11122744,-795,0,1680284002,12906.514263149998,220.28735636999772,54488.969261280006 2023-03-31,17:33:24.000,90,11122828,-795,0,1680284003,12906.527735769989,220.34374940999987,54488.86445448 2023-03-31,17:33:25.000,90,11122732,-795,0,1680284004,12906.655725659999,220.44243722999818,54489.14393928 2023-03-31,17:33:26.000,90,11122752,-795,0,1680284005,12906.70961613999,220.5340759200044,54489.12297792 2023-03-31,17:33:27.000,90,11122780,-795,0,1680284006,12906.75677031,220.63981287000206,54489.2207976 2023-03-31,17:33:28.000,90,11122779,-795,0,1680284007,12906.75677031,220.74554981999972,54489.0461196 2023-03-31,17:33:29.000,90,11122785,-795,0,1680284008,12906.83760603,220.84423763999803,54489.08804232001 2023-03-31,17:33:30.000,90,11122732,-795,0,1680284009,12906.93191436999,220.9429254600036,54489.24175896 2023-03-31,17:33:31.000,90,11122775,-795,0,1680284010,12907.03969533,221.06980979999935,54489.29765592001 2023-03-31,17:33:32.000,90,11122737,-795,0,1680284011,12907.187894149996,221.11915371000214,54489.24175896 2023-03-31,17:33:33.000,90,11122789,-795,0,1680284012,12907.261993560001,221.11915371000214,54489.34656576001 2023-03-31,17:33:34.000,90,11122796,-795,0,1680284013,12907.389983449997,221.08390805999807,54489.40944984 2023-03-31,17:33:35.000,90,11122711,-795,0,1680284014,12907.450610239997,221.02046589000383,54489.46534680001 2023-03-31,17:33:36.000,90,11122755,-795,0,1680284015,12907.645963229988,220.95702372000233,54489.45835968 2023-03-31,17:33:37.000,90,11122746,-795,0,1680284016,12907.706590019989,220.92177806999825,54489.521243760006 2023-03-31,17:33:38.000,90,11122773,-795,0,1680284017,12907.787425739989,220.7948937300025,54489.44438544001 2023-03-31,17:33:39.000,90,11122779,-795,0,1680284018,12907.93562456,220.68210764999822,54489.49329528001 2023-03-31,17:33:40.000,90,11122743,-795,0,1680284019,12908.11750493,220.52702678999776,54489.59810208 2023-03-31,17:33:41.000,90,11122776,-795,0,1680284020,12908.21181326999,220.43538809999882,54489.667973280004 2023-03-31,17:33:42.000,90,11122784,-795,0,1680284021,12908.306121609996,220.30850376000308,54489.619063440005 2023-03-31,17:33:43.000,90,11122752,-795,0,1680284022,12908.333066849991,220.15342290000262,54489.43739832 2023-03-31,17:33:44.000,90,11122749,-795,0,1680284023,12908.413902569991,220.05473508000432,54489.50726952 2023-03-31,17:33:45.000,90,11122752,-795,0,1680284024,12908.535156149992,219.93489987000066,54489.61207632001 2023-03-31,17:33:46.000,90,11122770,-795,0,1680284025,12908.622728180002,219.82211379000364,54489.61207632001 2023-03-31,17:33:47.000,90,11122724,-795,0,1680284026,12908.636200799992,219.7304751000047,54489.500282400004 2023-03-31,17:33:48.000,90,11122776,-795,0,1680284027,12908.804608549988,219.63883640999848,54489.500282400004 2023-03-31,17:33:49.000,90,11122737,-795,0,1680284028,12908.831553789998,219.57539424000424,54489.54220512001 2023-03-31,17:33:50.000,90,11122711,-795,0,1680284029,12908.939334749994,219.49080468000466,54489.63303768001 2023-03-31,17:33:51.000,90,11122728,-795,0,1680284030,12908.966279989989,219.49080468000466,54489.61207632001 2023-03-31,17:33:52.000,90,11122747,-795,0,1680284031,12909.11447881,219.4344116400025,54489.535218 2023-03-31,17:33:53.000,90,11122769,-795,0,1680284032,12909.161632979994,219.49785381000402,54489.56316648001 2023-03-31,17:33:54.000,90,11122776,-795,0,1680284033,12909.33677704,219.54014859000017,54489.521243760006 2023-03-31,17:33:55.000,90,11122703,-795,0,1680284034,12909.525393719996,219.63178727999912,54489.688934640006 2023-03-31,17:33:56.000,90,11122729,-795,0,1680284035,12909.767900879997,219.7798190100002,54489.73085736001 2023-03-31,17:33:57.000,90,11122750,-795,0,1680284036,12909.922836010002,219.79391726999893,54489.75181872 2023-03-31,17:33:58.000,90,11122733,-795,0,1680284037,12910.050825899998,219.8644085699998,54489.786754320005 2023-03-31,17:33:59.000,90,11122738,-795,0,1680284038,12910.192288409999,219.9137524800026,54489.89854824001 2023-03-31,17:34:00.000,90,11122718,-795,0,1680284039,12910.279860439994,219.88555595999787,54489.89854824001 2023-03-31,17:34:01.000,90,11122724,-795,0,1680284040,12910.313541989999,219.8926050900045,54489.94745808001 2023-03-31,17:34:02.000,90,11122791,-795,0,1680284041,12910.461740809995,219.93489987000066,54489.97540656001 2023-03-31,17:34:03.000,90,11122787,-795,0,1680284042,12910.38764139999,219.87145769999916,54489.905535360005 2023-03-31,17:34:04.000,90,11122825,-795,0,1680284043,12910.46847711999,219.85031031000108,54489.98239368 2023-03-31,17:34:05.000,90,11122702,-795,0,1680284044,12910.47521343,219.81506466000428,54490.13611032001 2023-03-31,17:34:06.000,90,11122746,-795,0,1680284045,12910.44826818999,219.72342596999806,54490.16405880001 2023-03-31,17:34:07.000,90,11122687,-795,0,1680284046,12910.300069369994,219.63178727999912,54490.13611032001 2023-03-31,17:34:08.000,90,11122782,-795,0,1680284047,12910.185552099989,219.57539424000424,54490.024316400006 2023-03-31,17:34:09.000,90,11122814,-795,0,1680284048,12910.104716379989,219.4696572899993,54490.08720048 2023-03-31,17:34:10.000,90,11122747,-795,0,1680284049,12910.003671729988,219.4696572899993,54490.16405880001 2023-03-31,17:34:11.000,90,11122746,-795,0,1680284050,12909.875681839992,219.37801860000036,54490.20598152 2023-03-31,17:34:12.000,90,11122703,-795,0,1680284051,12909.720746710002,219.3216255599982,54490.171045920004 2023-03-31,17:34:13.000,90,11122875,-795,0,1680284052,12909.572547889991,219.2722816500027,54490.171045920004 2023-03-31,17:34:14.000,90,11122735,-795,0,1680284053,12909.55907527,219.22998686999927,54490.18502016001 2023-03-31,17:34:15.000,90,11122722,-795,0,1680284054,12909.444557999996,219.11015166000288,54490.16405880001 2023-03-31,17:34:16.000,90,11122775,-795,0,1680284055,12909.505184789996,219.04670949000138,54490.08021336 2023-03-31,17:34:17.000,90,11122740,-795,0,1680284056,12909.41761276,219.03966036000202,54490.03829064 2023-03-31,17:34:18.000,90,11122797,-795,0,1680284057,12909.41087644999,218.9409725400037,54490.04527776001 2023-03-31,17:34:19.000,90,11122706,-795,0,1680284058,12909.424349069996,218.95507080000243,54490.08021336 2023-03-31,17:34:20.000,90,11122784,-795,0,1680284059,12909.43782169,218.94802167000307,54490.11514896001 2023-03-31,17:34:21.000,90,11122772,-795,0,1680284060,12909.424349069996,218.87048124000285,54490.09418760001 2023-03-31,17:34:22.000,90,11122715,-795,0,1680284061,12909.45129430999,218.79294081000262,54490.06623912001 2023-03-31,17:34:23.000,90,11122781,-795,0,1680284062,12909.363722279995,218.7154003800024,54489.96841944001 2023-03-31,17:34:24.000,90,11122762,-795,0,1680284063,12909.343513349995,218.7154003800024,54489.835664160004 2023-03-31,17:34:25.000,90,11122771,-795,0,1680284064,12909.424349069996,218.6167125600041,54489.954445200005 2023-03-31,17:34:26.000,90,11122682,-795,0,1680284065,12909.383931209995,218.58851603999938,54489.884574 2023-03-31,17:34:27.000,90,11122759,-795,0,1680284066,12909.3771949,218.51097560999915,54489.72387024 2023-03-31,17:34:28.000,90,11122732,-795,0,1680284067,12909.464766929996,218.48982822000107,54489.76579296 2023-03-31,17:34:29.000,90,11122752,-795,0,1680284068,12909.572547889991,218.48982822000107,54489.84963840001 2023-03-31,17:34:30.000,90,11122751,-795,0,1680284069,12909.687065159997,218.4827790900017,54489.835664160004 2023-03-31,17:34:31.000,90,11122704,-795,0,1680284070,12909.794846119992,218.4193369200002,54489.80771568001 2023-03-31,17:34:32.000,90,11122794,-795,0,1680284071,12909.875681839992,218.4052386600015,54489.82168992 2023-03-31,17:34:33.000,90,11122736,-795,0,1680284072,12909.882418150002,218.4193369200002,54489.82867704001 2023-03-31,17:34:34.000,90,11122743,-795,0,1680284073,12909.943044940002,218.37704214000405,54489.77278008 2023-03-31,17:34:35.000,90,11122761,-795,0,1680284074,12910.023880659988,218.36294387999806,54489.97540656001 2023-03-31,17:34:36.000,90,11122740,-795,0,1680284075,12910.077771139993,218.3699930100047,54490.024316400006 2023-03-31,17:34:37.000,90,11122728,-795,0,1680284076,12910.104716379989,218.3558947499987,54490.03829064 2023-03-31,17:34:38.000,90,11122740,-795,0,1680284077,12910.124925309989,218.39114040000277,54490.11514896001 2023-03-31,17:34:39.000,90,11122670,-795,0,1680284078,12910.172079479999,218.39818953000213,54489.9893808 2023-03-31,17:34:40.000,90,11122660,-795,0,1680284079,12910.172079479999,218.3840912700034,54490.09418760001 2023-03-31,17:34:41.000,90,11122794,-795,0,1680284080,12910.145134239989,218.3699930100047,54490.13611032001 2023-03-31,17:34:42.000,90,11122752,-795,0,1680284081,12910.219233649994,218.3558947499987,54490.21296864001 2023-03-31,17:34:43.000,90,11122720,-795,0,1680284082,12910.300069369994,218.27835431999847,54490.192007280006 2023-03-31,17:34:44.000,90,11122777,-795,0,1680284083,12910.461740809995,218.22901041000296,54490.22694288 2023-03-31,17:34:45.000,90,11122734,-795,0,1680284084,12910.623412249995,218.2219612800036,54490.338736800004 2023-03-31,17:34:46.000,90,11122784,-795,0,1680284085,12910.771611069991,218.21491215000424,54490.38764664 2023-03-31,17:34:47.000,90,11122704,-795,0,1680284086,12910.886128339997,218.137371720004,54490.38065952001 2023-03-31,17:34:48.000,90,11122726,-795,0,1680284087,12911.007381919997,218.11622432999866,54490.28283984001 2023-03-31,17:34:49.000,90,11122804,-795,0,1680284088,12911.121899190002,218.05278216000443,54490.40162088001 2023-03-31,17:34:50.000,90,11122724,-795,0,1680284089,12911.128635499997,217.9470452099995,54490.41559512 2023-03-31,17:34:51.000,90,11122761,-795,0,1680284090,12911.297043249993,217.8624556499999,54490.61123448 2023-03-31,17:34:52.000,90,11122678,-795,0,1680284091,12911.344197419989,217.74262044000352,54490.46450496 2023-03-31,17:34:53.000,90,11122728,-795,0,1680284092,12911.317252179993,217.63688348999858,54490.45053072001 2023-03-31,17:34:54.000,90,11122721,-795,0,1680284093,12911.270098009998,217.48885176000476,54490.56931176001 2023-03-31,17:34:55.000,90,11122741,-795,0,1680284094,12911.155580739993,217.38311480999982,54490.45053072001 2023-03-31,17:34:56.000,90,11122774,-795,0,1680284095,12911.034327159992,217.1716409100045,54490.39463376 2023-03-31,17:34:57.000,90,11122745,-795,0,1680284096,12910.791819999991,217.0588548300002,54490.27585272 2023-03-31,17:34:58.000,90,11122749,-795,0,1680284097,12910.582994389995,217.0870513500049,54490.20598152 2023-03-31,17:34:59.000,90,11122715,-795,0,1680284098,12910.52910390999,217.10114961000363,54490.27585272 2023-03-31,17:35:00.000,90,11122744,-795,0,1680284099,12910.54931283999,217.1222970000017,54490.31777544 2023-03-31,17:35:01.000,90,11122742,-795,0,1680284100,12910.53584022,217.04475657000148,54490.36668528 2023-03-31,17:35:02.000,90,11122704,-795,0,1680284101,12910.55604915,216.9954126599987,54490.31777544 2023-03-31,17:35:03.000,90,11122748,-795,0,1680284102,12910.52910390999,216.90377396999975,54490.31078832001 2023-03-31,17:35:04.000,90,11122736,-795,0,1680284103,12910.48868604999,216.8967248400004,54490.06623912001 2023-03-31,17:35:05.000,90,11122741,-795,0,1680284104,12910.43479557,216.8755774500023,54490.15707168 2023-03-31,17:35:06.000,90,11122727,-795,0,1680284105,12910.32701460999,216.88262658000167,54490.14309744001 2023-03-31,17:35:07.000,90,11122815,-795,0,1680284106,12910.37416878,216.97426527000061,54490.22694288 2023-03-31,17:35:08.000,90,11122767,-795,0,1680284107,12910.38764139999,216.94606875000318,54490.16405880001 2023-03-31,17:35:09.000,90,11122719,-795,0,1680284108,12910.279860439994,217.08000221999828,54490.1291232 2023-03-31,17:35:10.000,90,11122708,-795,0,1680284109,12910.293333059999,217.108198740003,54490.08720048 2023-03-31,17:35:11.000,90,11122731,-795,0,1680284110,12910.145134239989,217.1575426499985,54490.059252 2023-03-31,17:35:12.000,90,11122795,-795,0,1680284111,12910.212497339999,217.22098482,54490.03829064 2023-03-31,17:35:13.000,90,11122737,-795,0,1680284112,12910.151870549998,217.32672176999768,54489.9893808 2023-03-31,17:35:14.000,90,11122791,-795,0,1680284113,12910.212497339999,217.36196742000175,54489.99636792001 2023-03-31,17:35:15.000,90,11122821,-795,0,1680284114,12910.219233649994,217.46065524000005,54490.06623912001 2023-03-31,17:35:16.000,90,11122743,-795,0,1680284115,12910.212497339999,217.50295002000348,54490.15008456 2023-03-31,17:35:17.000,90,11122768,-795,0,1680284116,12910.091243759998,217.5804904500037,54490.16405880001 2023-03-31,17:35:18.000,90,11122756,-795,0,1680284117,12910.091243759998,217.60163784000179,54490.03130352 2023-03-31,17:35:19.000,90,11122699,-795,0,1680284118,12909.943044940002,217.64393261999794,54490.13611032001 2023-03-31,17:35:20.000,90,11122788,-795,0,1680284119,12909.855472909992,217.60868697000114,54490.15707168 2023-03-31,17:35:21.000,90,11122720,-795,0,1680284120,12909.761164570002,217.62983435999922,54490.122136080005 2023-03-31,17:35:22.000,90,11122747,-795,0,1680284121,12909.680328850001,217.5804904500037,54490.122136080005 2023-03-31,17:35:23.000,90,11122766,-795,0,1680284122,12909.532130029991,217.53819567000028,54490.10117472 2023-03-31,17:35:24.000,90,11122746,-795,0,1680284123,12909.505184789996,217.43245872000261,54490.171045920004 2023-03-31,17:35:25.000,90,11122699,-795,0,1680284124,12909.343513349995,217.34786916000303,54490.16405880001 2023-03-31,17:35:26.000,90,11122713,-795,0,1680284125,12909.404140139995,217.24918134000472,54490.2688656 2023-03-31,17:35:27.000,90,11122748,-795,0,1680284126,12909.323304419995,217.1434443899998,54490.2688656 2023-03-31,17:35:28.000,90,11122757,-795,0,1680284127,12909.31656811,216.97426527000061,54490.16405880001 2023-03-31,17:35:29.000,90,11122765,-795,0,1680284128,12909.323304419995,216.96721614000126,54490.22694288 2023-03-31,17:35:30.000,90,11122771,-795,0,1680284129,12909.33677704,216.86852832000295,54490.32476256 2023-03-31,17:35:31.000,90,11122763,-795,0,1680284130,12909.31656811,216.73459485000058,54490.47847920001 2023-03-31,17:35:32.000,90,11122791,-795,0,1680284131,12909.262677629995,216.69230007000442,54490.42956936001 2023-03-31,17:35:33.000,90,11122812,-795,0,1680284132,12909.202050839995,216.6006613799982,54490.41559512 2023-03-31,17:35:34.000,90,11122756,-795,0,1680284133,12909.222259769995,216.52312094999797,54490.56232464 2023-03-31,17:35:35.000,90,11122701,-795,0,1680284134,12909.15489667,216.48787530000118,54490.583286 2023-03-31,17:35:36.000,90,11122716,-795,0,1680284135,12909.08753356999,216.38213835000352,54490.49944056001 2023-03-31,17:35:37.000,90,11122790,-795,0,1680284136,12908.959543679994,216.32574531000137,54490.42956936001 2023-03-31,17:35:38.000,90,11122786,-795,0,1680284137,12908.858499029993,216.32574531000137,54490.408608000005 2023-03-31,17:35:39.000,90,11122752,-795,0,1680284138,12908.818081169993,216.27640139999858,54490.59027312 2023-03-31,17:35:40.000,90,11122834,-795,0,1680284139,12908.845026409988,216.26230313999986,54490.59027312 2023-03-31,17:35:41.000,90,11122827,-795,0,1680284140,12908.824817479988,216.2552540100005,54490.66713144001 2023-03-31,17:35:42.000,90,11122800,-795,0,1680284141,12908.952807369998,216.26935226999922,54490.63219584 2023-03-31,17:35:43.000,90,11122769,-795,0,1680284142,12908.885444269989,216.29049966000457,54490.59027312 2023-03-31,17:35:44.000,90,11122746,-795,0,1680284143,12908.999961539994,216.29754879000393,54490.63918296001 2023-03-31,17:35:45.000,90,11122762,-795,0,1680284144,12909.020170469994,216.28345052999794,54490.61822160001 2023-03-31,17:35:46.000,90,11122813,-795,0,1680284145,12909.12795142999,216.2200083600037,54490.56931176001 2023-03-31,17:35:47.000,90,11122759,-795,0,1680284146,12909.33004072999,216.23410662000242,54490.70206704 2023-03-31,17:35:48.000,90,11122830,-795,0,1680284147,12909.383931209995,216.28345052999794,54490.73001552 2023-03-31,17:35:49.000,90,11122812,-795,0,1680284148,12909.47823955,216.22705749000306,54490.87674504 2023-03-31,17:35:50.000,90,11122711,-795,0,1680284149,12909.53886634,216.18476270999963,54490.757964 2023-03-31,17:35:51.000,90,11122706,-795,0,1680284150,12909.687065159997,216.11427140999876,54490.82084808 2023-03-31,17:35:52.000,90,11122739,-795,0,1680284151,12909.740955640002,216.0085344600011,54490.78591248001 2023-03-31,17:35:53.000,90,11122713,-795,0,1680284152,12909.700537780001,215.95214141999895,54490.70905416 2023-03-31,17:35:54.000,90,11122693,-795,0,1680284153,12909.740955640002,215.79001142999914,54490.674118560004 2023-03-31,17:35:55.000,90,11122802,-795,0,1680284154,12909.774637189992,215.64902883000468,54490.63918296001 2023-03-31,17:35:56.000,90,11122778,-795,0,1680284155,12909.875681839992,215.57148840000445,54490.792899600005 2023-03-31,17:35:57.000,90,11122784,-795,0,1680284156,12909.909363389997,215.34591624000313,54490.792899600005 2023-03-31,17:35:58.000,90,11122675,-795,0,1680284157,12909.902627080002,215.21903190000012,54490.792899600005 2023-03-31,17:35:59.000,90,11122722,-795,0,1680284158,12909.889154459997,215.09919669000374,54490.71604128001 2023-03-31,17:36:00.000,90,11122703,-795,0,1680284159,12909.828527669997,215.0075580000048,54490.63219584 2023-03-31,17:36:01.000,90,11122706,-795,0,1680284160,12909.774637189992,214.90182104999985,54490.66713144001 2023-03-31,17:36:02.000,90,11122772,-795,0,1680284161,12909.606229439996,214.82428061999963,54490.6531572 2023-03-31,17:36:03.000,90,11122744,-795,0,1680284162,12909.484975859996,214.73264193000068,54490.674118560004 2023-03-31,17:36:04.000,90,11122737,-795,0,1680284163,12909.41087644999,214.70444541000325,54490.66713144001 2023-03-31,17:36:05.000,90,11122785,-795,0,1680284164,12909.404140139995,214.62690498000302,54490.695079920006 2023-03-31,17:36:06.000,90,11122740,-795,0,1680284165,12909.35698597,214.64100324000174,54490.66713144001 2023-03-31,17:36:07.000,90,11122744,-795,0,1680284166,12909.26941393999,214.61985585000366,54490.68110568 2023-03-31,17:36:08.000,90,11122767,-795,0,1680284167,12909.101006189994,214.73969106000004,54490.54835040001 2023-03-31,17:36:09.000,90,11122686,-795,0,1680284168,12908.999961539994,214.7114945400026,54490.56931176001 2023-03-31,17:36:10.000,90,11122771,-635,0,1680284169,12908.912389509998,214.73969106000004,54490.68110568 2023-03-31,17:36:11.000,90,11122748,-795,0,1680284170,12908.905653199989,214.78198584000347,54490.695079920006 2023-03-31,17:36:12.000,90,11122796,-795,0,1680284171,12908.824817479988,214.81723149000027,54490.70206704 2023-03-31,17:36:13.000,90,11122791,-795,0,1680284172,12908.750718069998,214.83837887999834,54490.73001552 2023-03-31,17:36:14.000,90,11122731,-795,0,1680284173,12908.717036519993,214.8454280099977,54490.841809440004 2023-03-31,17:36:15.000,90,11122704,-795,0,1680284174,12908.690091279997,214.87362453000242,54490.73001552 2023-03-31,17:36:16.000,90,11122724,-795,0,1680284175,12908.663146040002,214.88067366000178,54490.73700264001 2023-03-31,17:36:17.000,90,11122814,-795,0,1680284176,12908.548628769997,214.95116496000264,54490.47149208001 2023-03-31,17:36:18.000,90,11122802,-795,0,1680284177,12908.649673419997,214.93001757000457,54490.68809280001 2023-03-31,17:36:19.000,90,11122707,-795,0,1680284178,12908.811344859998,214.96526322000136,54490.70206704 2023-03-31,17:36:20.000,90,11122832,-795,0,1680284179,12908.878707959993,215.0428036500016,54490.63219584 2023-03-31,17:36:21.000,90,11122771,-795,0,1680284180,12908.865235339988,215.27542494000227,54490.6531572 2023-03-31,17:36:22.000,90,11122790,-795,0,1680284181,12908.710300209998,215.34591624000313,54490.68110568 2023-03-31,17:36:23.000,90,11122737,-795,0,1680284182,12908.541892460002,215.29657233000034,54490.66713144001 2023-03-31,17:36:24.000,90,11122721,-795,0,1680284183,12908.454320429992,215.23313015999884,54490.743989760005 2023-03-31,17:36:25.000,90,11122759,-795,0,1680284184,12908.494738289992,215.16263885999797,54490.77892536 2023-03-31,17:36:26.000,90,11122754,-795,0,1680284185,12908.393693639991,215.12034408000181,54490.77892536 2023-03-31,17:36:27.000,90,11122718,-795,0,1680284186,12908.407166259996,215.01460713000415,54490.78591248001 2023-03-31,17:36:28.000,90,11122801,-795,0,1680284187,12908.407166259996,214.98641060999944,54490.83482232001 2023-03-31,17:36:29.000,90,11122758,-795,0,1680284188,12908.501474600002,214.93001757000457,54491.009500320004 2023-03-31,17:36:30.000,90,11122733,-795,0,1680284189,12908.535156149992,214.88067366000178,54490.95360336001 2023-03-31,17:36:31.000,90,11122760,-795,0,1680284190,12908.508210909997,214.8595262700037,54490.8278352 2023-03-31,17:36:32.000,90,11122818,-795,0,1680284191,12908.562101390002,214.76083844999812,54490.82084808 2023-03-31,17:36:33.000,90,11122780,-795,0,1680284192,12908.622728180002,214.76788758000475,54490.77892536 2023-03-31,17:36:34.000,90,11122778,-795,0,1680284193,12908.642937110002,214.76083844999812,54490.86975792 2023-03-31,17:36:35.000,90,11122763,-795,0,1680284194,12908.595782939992,214.66919975999917,54490.86975792 2023-03-31,17:36:36.000,90,11122738,-795,0,1680284195,12908.723772830002,214.64100324000174,54491.02347456001 2023-03-31,17:36:37.000,90,11122768,-795,0,1680284196,12908.723772830002,214.63395411000238,54491.00251320001 2023-03-31,17:36:38.000,90,11122712,-795,0,1680284197,12908.730509139998,214.6128067200043,54490.9675776 2023-03-31,17:36:39.000,90,11122724,-795,0,1680284198,12908.757454379993,214.69034715000453,54490.77193824 2023-03-31,17:36:40.000,90,11122724,-795,0,1680284199,12908.811344859998,214.7114945400026,54490.76495112001 2023-03-31,17:36:41.000,90,11122702,-795,0,1680284200,12908.939334749994,214.75378931999876,54490.83482232001 2023-03-31,17:36:42.000,90,11122734,-795,0,1680284201,12909.013434159999,214.73264193000068,54490.8278352 2023-03-31,17:36:43.000,90,11122760,-795,0,1680284202,12909.08753356999,214.75378931999876,54490.79988672 2023-03-31,17:36:44.000,90,11122823,-795,0,1680284203,12909.262677629995,214.78903497000283,54490.77892536 2023-03-31,17:36:45.000,90,11122737,-795,0,1680284204,12909.41087644999,214.85247714000434,54490.93264200001 2023-03-31,17:36:46.000,90,11122696,-795,0,1680284205,12909.552338959991,214.8101823600009,54491.009500320004 2023-03-31,17:36:47.000,90,11122696,-795,0,1680284206,12909.653383609992,214.8947719200005,54490.94661624 2023-03-31,17:36:48.000,90,11122854,-795,0,1680284207,12909.734219329992,214.90182104999985,54490.85578368001 2023-03-31,17:36:49.000,90,11122726,-795,0,1680284208,12909.761164570002,214.8595262700037,54490.90469352001 2023-03-31,17:36:50.000,90,11122790,-795,0,1680284209,12909.895890769993,214.85247714000434,54490.98155184001 2023-03-31,17:36:51.000,90,11122717,-795,0,1680284210,12909.949781249998,214.831329749999,54490.99552608 2023-03-31,17:36:52.000,90,11122722,-795,0,1680284211,12910.030616969998,214.831329749999,54490.98155184001 2023-03-31,17:36:53.000,90,11122765,-795,0,1680284212,12910.003671729988,214.8454280099977,54490.97456472001 2023-03-31,17:36:54.000,90,11122704,-795,0,1680284213,12910.023880659988,214.78903497000283,54491.04443592 2023-03-31,17:36:55.000,90,11122783,-795,0,1680284214,12909.969990179998,214.8454280099977,54491.04443592 2023-03-31,17:36:56.000,90,11122779,-795,0,1680284215,12909.936308629993,214.81723149000027,54491.02347456001 2023-03-31,17:36:57.000,90,11122794,-795,0,1680284216,12909.875681839992,214.86657540000306,54490.93264200001 2023-03-31,17:36:58.000,90,11122725,-795,0,1680284217,12909.882418150002,214.8595262700037,54490.98155184001 2023-03-31,17:36:59.000,90,11122733,-795,0,1680284218,12909.895890769993,214.93001757000457,54490.97456472001 2023-03-31,17:37:00.000,90,11122725,-795,0,1680284219,12909.936308629993,214.92296843999793,54491.07238440001 2023-03-31,17:37:01.000,90,11122784,-795,0,1680284220,12909.922836010002,214.9934597399988,54491.07238440001 2023-03-31,17:37:02.000,90,11122761,-795,0,1680284221,12909.808318739997,215.07100016999902,54491.07238440001 2023-03-31,17:37:03.000,90,11122775,-795,0,1680284222,12909.653383609992,215.23313015999884,54491.0374488 2023-03-31,17:37:04.000,90,11122833,-795,0,1680284223,12909.579284200001,215.29657233000034,54491.10033288001 2023-03-31,17:37:05.000,90,11122777,-795,0,1680284224,12909.53886634,215.4516531900008,54491.12129424001 2023-03-31,17:37:06.000,90,11122710,-795,0,1680284225,12909.545602649996,215.55739013999846,54491.17020408001 2023-03-31,17:37:07.000,90,11122762,-795,0,1680284226,12909.464766929996,215.7124709999989,54491.10033288001 2023-03-31,17:37:08.000,90,11122778,-795,0,1680284227,12909.444557999996,215.79001142999914,54491.06539728 2023-03-31,17:37:09.000,90,11122727,-795,0,1680284228,12909.525393719996,215.93804316000023,54491.27501088 2023-03-31,17:37:10.000,90,11122728,-795,0,1680284229,12909.599493130001,216.12836967000476,54491.27501088 2023-03-31,17:37:11.000,90,11122726,-795,0,1680284230,12909.626438369996,216.33984357000008,54491.22610104 2023-03-31,17:37:12.000,90,11122766,-795,0,1680284231,12909.781373500002,216.5019735599999,54491.20513968 2023-03-31,17:37:13.000,90,11122766,-795,0,1680284232,12909.882418150002,216.57951399000012,54491.128281360005 2023-03-31,17:37:14.000,90,11122741,-795,0,1680284233,12910.091243759998,216.67115267999907,54491.28898512001 2023-03-31,17:37:15.000,90,11122764,-755,0,1680284234,12910.239442579994,216.82623353999952,54491.4217404 2023-03-31,17:37:16.000,90,11122734,-795,0,1680284235,12910.42805925999,216.80508615000144,54491.51956008 2023-03-31,17:37:17.000,90,11122762,-795,0,1680284236,12910.57625808,216.8121352800008,54491.48462448001 2023-03-31,17:37:18.000,90,11122778,-795,0,1680284237,12910.65035748999,216.762791369998,54491.42872752 2023-03-31,17:37:19.000,90,11122771,-795,0,1680284238,12910.731193209991,216.69934920000378,54491.47763736001 2023-03-31,17:37:20.000,90,11122803,-795,0,1680284239,12910.872655719992,216.63590703000227,54491.47065024 2023-03-31,17:37:21.000,90,11122831,-795,0,1680284240,12910.987172989997,216.5019735599999,54491.52654720001 2023-03-31,17:37:22.000,90,11122784,-795,0,1680284241,12911.121899190002,216.37508922000416,54491.54750856 2023-03-31,17:37:23.000,90,11122767,-795,0,1680284242,12911.182525980003,216.2200083600037,54491.43571464001 2023-03-31,17:37:24.000,90,11122746,-795,0,1680284243,12911.330724799998,216.02968184999918,54491.48462448001 2023-03-31,17:37:25.000,90,11122710,-795,0,1680284244,12911.56649564999,215.78296229999978,54491.60340552001 2023-03-31,17:37:26.000,90,11122682,-795,0,1680284245,12911.65406768,215.6349305699987,54491.56846992 2023-03-31,17:37:27.000,90,11122765,-795,0,1680284246,12911.66754029999,215.4516531900008,54491.38680480001 2023-03-31,17:37:28.000,90,11122759,-795,0,1680284247,12911.80900280999,215.26132668000355,54491.38680480001 2023-03-31,17:37:29.000,90,11122788,-795,0,1680284248,12911.76858494999,215.09214756000438,54491.4217404 2023-03-31,17:37:30.000,90,11122776,-795,0,1680284249,12911.842684359995,214.97231235000072,54491.40077904 2023-03-31,17:37:31.000,90,11122746,-795,0,1680284250,12911.883102219996,214.86657540000306,54491.50558584001 2023-03-31,17:37:32.000,90,11122717,-795,0,1680284251,12911.802266499995,214.73969106000004,54491.43571464001 2023-03-31,17:37:33.000,90,11122732,-795,0,1680284252,12911.74837601999,214.61985585000366,54491.40077904 2023-03-31,17:37:34.000,90,11122787,-795,0,1680284253,12911.7349034,214.5493645500028,54491.55449568001 2023-03-31,17:37:35.000,90,11122753,-795,0,1680284254,12911.640595059995,214.45772586000385,54491.52654720001 2023-03-31,17:37:36.000,90,11122723,-795,0,1680284255,12911.532814099999,214.44362759999785,54491.44968888 2023-03-31,17:37:37.000,90,11122736,-795,0,1680284256,12911.377878969994,214.44362759999785,54491.33789496001 2023-03-31,17:37:38.000,90,11122840,-795,0,1680284257,12911.290306939998,214.50706976999936,54491.33090784 2023-03-31,17:37:39.000,90,11122739,-795,0,1680284258,12911.222943839988,214.57051194000087,54491.40077904 2023-03-31,17:37:40.000,90,11122755,-795,0,1680284259,12911.209471219998,214.65510150000046,54491.44968888 2023-03-31,17:37:41.000,90,11122719,-795,0,1680284260,12911.216207529993,214.75378931999876,54491.42872752 2023-03-31,17:37:42.000,90,11122771,-795,0,1680284261,12911.297043249993,214.85247714000434,54491.414753280005 2023-03-31,17:37:43.000,90,11122840,-795,0,1680284262,12911.229680149998,214.94411583000328,54491.344882080004 2023-03-31,17:37:44.000,90,11122808,-795,0,1680284263,12911.290306939998,215.00050886999816,54491.30994648001 2023-03-31,17:37:45.000,90,11122772,-795,0,1680284264,12911.323988489989,215.07100016999902,54491.39379192 2023-03-31,17:37:46.000,90,11122754,-795,0,1680284265,12911.425033139989,215.12034408000181,54491.43571464001 2023-03-31,17:37:47.000,90,11122766,-795,0,1680284266,12911.431769449999,215.1696879900046,54491.39379192 2023-03-31,17:37:48.000,90,11122720,-795,0,1680284267,12911.559759339994,215.19788451000204,54491.47763736001 2023-03-31,17:37:49.000,90,11122690,-795,0,1680284268,12911.63385875,215.21903190000012,54491.61039264 2023-03-31,17:37:50.000,90,11122685,-795,0,1680284269,12911.65406768,215.2401792899982,54491.61039264 2023-03-31,17:37:51.000,90,11122744,-795,0,1680284270,12911.70795815999,215.19788451000204,54491.67327672001 2023-03-31,17:37:52.000,90,11122795,-795,0,1680284271,12911.640595059995,215.12034408000181,54491.65231536001 2023-03-31,17:37:53.000,90,11122752,-795,0,1680284272,12911.63385875,215.1062458200031,54491.512572960004 2023-03-31,17:37:54.000,90,11122764,-795,0,1680284273,12911.66754029999,215.06395103999967,54491.55449568001 2023-03-31,17:37:55.000,90,11122770,-795,0,1680284274,12911.79553019,215.01460713000415,54491.680263840004 2023-03-31,17:37:56.000,90,11122763,-795,0,1680284275,12911.943729009996,214.98641060999944,54491.7361608 2023-03-31,17:37:57.000,90,11122696,-795,0,1680284276,12912.011092109991,214.88772279000113,54491.72917368 2023-03-31,17:37:58.000,90,11122748,-795,0,1680284277,12912.004355799996,214.831329749999,54491.680263840004 2023-03-31,17:37:59.000,90,11122760,-795,0,1680284278,12912.051509969991,214.6832980199979,54491.78507064 2023-03-31,17:38:00.000,90,11122750,-795,0,1680284279,12912.031301039991,214.6128067200043,54491.72917368 2023-03-31,17:38:01.000,90,11122733,-795,0,1680284280,12912.044773659996,214.49297151000064,54491.701225200006 2023-03-31,17:38:02.000,90,11122727,-795,0,1680284281,12912.145818309997,214.38018543000362,54491.799044880005 2023-03-31,17:38:03.000,90,11122741,-795,0,1680284282,12912.132345689992,214.3660871700049,54491.67327672001 2023-03-31,17:38:04.000,90,11122760,-795,0,1680284283,12912.280544510002,214.28854674000468,54491.70821232 2023-03-31,17:38:05.000,90,11122716,-795,0,1680284284,12912.347907609997,214.20395717999781,54491.67327672001 2023-03-31,17:38:06.000,90,11122710,-795,0,1680284285,12912.482633809988,214.13346588000422,54491.79205776001 2023-03-31,17:38:07.000,90,11122727,-795,0,1680284286,12912.489370119998,214.06297458000336,54491.72917368 2023-03-31,17:38:08.000,90,11122744,-795,0,1680284287,12912.624096319989,213.95723762999842,54491.71519944 2023-03-31,17:38:09.000,90,11122748,-795,0,1680284288,12912.79250407,213.8796971999982,54491.65930248 2023-03-31,17:38:10.000,90,11122762,-795,0,1680284289,12912.91375765,213.8092059000046,54491.61737976 2023-03-31,17:38:11.000,90,11122746,-795,0,1680284290,12913.102374329996,213.7457637300031,54491.72218656001 2023-03-31,17:38:12.000,90,11122743,-795,0,1680284291,12913.17647374,213.7457637300031,54491.65930248 2023-03-31,17:38:13.000,90,11122792,-795,0,1680284292,12913.290991009992,213.70346894999966,54491.71519944 2023-03-31,17:38:14.000,90,11122735,-795,0,1680284293,12913.486343999997,213.77396025000053,54491.806032 2023-03-31,17:38:15.000,90,11122763,-795,0,1680284294,12913.614333889993,213.71051807999902,54491.79205776001 2023-03-31,17:38:16.000,90,11122759,-795,0,1680284295,12913.614333889993,213.7810093799999,54491.75712216 2023-03-31,17:38:17.000,90,11122731,-795,0,1680284296,12913.654751749993,213.7598619900018,54491.72218656001 2023-03-31,17:38:18.000,90,11122762,-795,0,1680284297,12913.688433299998,213.88674633000483,54491.701225200006 2023-03-31,17:38:19.000,90,11122801,-795,0,1680284298,12913.722114849988,213.8796971999982,54491.806032 2023-03-31,17:38:20.000,90,11122736,-795,0,1680284299,12913.809686879998,213.97838502000377,54491.89686456 2023-03-31,17:38:21.000,90,11122735,-795,0,1680284300,12913.789477949998,214.03477805999864,54491.93878728001 2023-03-31,17:38:22.000,90,11122782,-795,0,1680284301,12913.749060089998,214.041827189998,54491.93180016 2023-03-31,17:38:23.000,90,11122804,-755,0,1680284302,12913.688433299998,214.09822023000015,54491.799044880005 2023-03-31,17:38:24.000,90,11122686,-795,0,1680284303,12913.701905919988,214.16871153000102,54491.85494184 2023-03-31,17:38:25.000,90,11122776,-795,0,1680284304,12913.708642229998,214.16871153000102,54492.00167136 2023-03-31,17:38:26.000,90,11122754,-795,0,1680284305,12913.600861270002,214.18280978999974,54491.98769712001 2023-03-31,17:38:27.000,90,11122780,-795,0,1680284306,12913.459398760002,214.2392028300019,54491.92481304 2023-03-31,17:38:28.000,90,11122697,-795,0,1680284307,12913.344881489997,214.1898589199991,54491.71519944 2023-03-31,17:38:29.000,90,11122754,-795,0,1680284308,12913.331408869992,214.23215370000253,54491.88987744001 2023-03-31,17:38:30.000,90,11122695,-795,0,1680284309,12913.324672559997,214.2392028300019,54492.0505812 2023-03-31,17:38:31.000,90,11122696,-795,0,1680284310,12913.277518390001,214.14756414000294,54491.93878728001 2023-03-31,17:38:32.000,90,11122737,-795,0,1680284311,12913.284254699996,214.1546132700023,54491.98071000001 2023-03-31,17:38:33.000,90,11122747,-795,0,1680284312,12913.15626481,214.11936761999823,54491.85494184 2023-03-31,17:38:34.000,90,11122713,-795,0,1680284313,12913.082165399996,214.06297458000336,54491.75712216 2023-03-31,17:38:35.000,90,11122748,-795,0,1680284314,12913.082165399996,213.96428675999778,54491.88987744001 2023-03-31,17:38:36.000,90,11122729,-795,0,1680284315,12913.082165399996,213.92199198000162,54491.868916080006 2023-03-31,17:38:37.000,90,11122731,-795,0,1680284316,12912.99459337,213.83740242000204,54491.81301912001 2023-03-31,17:38:38.000,90,11122749,-795,0,1680284317,12912.920493959995,213.8444515500014,54491.680263840004 2023-03-31,17:38:39.000,90,11122743,-795,0,1680284318,12912.91375765,213.7457637300031,54491.72917368 2023-03-31,17:38:40.000,90,11122734,-795,0,1680284319,12912.83292193,213.71756720999838,54491.65930248 2023-03-31,17:38:41.000,90,11122807,-795,0,1680284320,12912.859867169995,213.73871460000373,54491.60340552001 2023-03-31,17:38:42.000,90,11122821,-795,0,1680284321,12912.76555882999,213.71051807999902,54491.56846992 2023-03-31,17:38:43.000,90,11122793,-795,0,1680284322,12912.70493203999,213.7457637300031,54491.52654720001 2023-03-31,17:38:44.000,90,11122741,-795,0,1680284323,12912.68472310999,213.77396025000053,54491.4916116 2023-03-31,17:38:45.000,90,11122718,-795,0,1680284324,12912.691459419999,213.80215676999796,54491.52654720001 2023-03-31,17:38:46.000,90,11122740,-795,0,1680284325,12912.637568939994,213.8092059000046,54491.49859872 2023-03-31,17:38:47.000,90,11122814,-795,0,1680284326,12912.570205839998,213.8092059000046,54491.50558584001 2023-03-31,17:38:48.000,90,11122847,-795,0,1680284327,12912.624096319989,213.81625503000396,54491.45667600001 2023-03-31,17:38:49.000,90,11122812,-795,0,1680284328,12912.590414769998,213.81625503000396,54491.3518692 2023-03-31,17:38:50.000,90,11122765,-795,0,1680284329,12912.603887389989,213.78805850999925,54491.33789496001 2023-03-31,17:38:51.000,90,11122684,-795,0,1680284330,12912.711668349999,213.83035329000268,54491.44968888 2023-03-31,17:38:52.000,90,11122754,-795,0,1680284331,12912.78576775999,213.83740242000204,54491.37283056 2023-03-31,17:38:53.000,90,11122841,-795,0,1680284332,12912.87333979,213.76691112000117,54491.37981768 2023-03-31,17:38:54.000,90,11122790,-795,0,1680284333,12912.96764812999,213.7598619900018,54491.52654720001 2023-03-31,17:38:55.000,90,11122783,-795,0,1680284334,12913.001329679995,213.65412504000415,54491.49859872 2023-03-31,17:38:56.000,90,11122823,-795,0,1680284335,12913.082165399996,213.60478113000136,54491.64532824001 2023-03-31,17:38:57.000,90,11122840,-795,0,1680284336,12913.09563802,213.52019157000177,54491.5614828 2023-03-31,17:38:58.000,90,11122779,-795,0,1680284337,12913.10911063999,213.37215984000068,54491.56846992 2023-03-31,17:38:59.000,90,11122773,-795,0,1680284338,12913.163001119996,213.29461941000045,54491.71519944 2023-03-31,17:39:00.000,90,11122809,-795,0,1680284339,12913.19668267,213.13248942000064,54491.68725096 2023-03-31,17:39:01.000,90,11122765,-795,0,1680284340,12913.257309460001,212.9562611700021,54491.79205776001 2023-03-31,17:39:02.000,90,11122744,-795,0,1680284341,12913.284254699996,212.85052422000444,54491.72218656001 2023-03-31,17:39:03.000,90,11122676,-795,0,1680284342,12913.243836839996,212.75888552999822,54491.680263840004 2023-03-31,17:39:04.000,90,11122743,-795,0,1680284343,12913.351617799992,212.63905032000184,54491.680263840004 2023-03-31,17:39:05.000,90,11122754,-795,0,1680284344,12913.385299349997,212.56855902000098,54491.70821232 2023-03-31,17:39:06.000,90,11122688,-795,0,1680284345,12913.331408869992,212.46987120000267,54491.65930248 2023-03-31,17:39:07.000,90,11122739,-795,0,1680284346,12913.210155289991,212.32183947000158,54491.701225200006 2023-03-31,17:39:08.000,90,11122842,-795,0,1680284347,12913.216891600001,212.28659382000478,54491.69423808001 2023-03-31,17:39:09.000,90,11122837,-795,0,1680284348,12913.19668267,212.1526603500024,54491.79205776001 2023-03-31,17:39:10.000,90,11122731,-795,0,1680284349,12913.163001119996,211.9905303600026,54491.75712216 2023-03-31,17:39:11.000,90,11122755,-795,0,1680284350,12913.11584695,211.86364601999958,54491.64532824001 2023-03-31,17:39:12.000,90,11122816,-795,0,1680284351,12913.142792189996,211.78610558999935,54491.74314792001 2023-03-31,17:39:13.000,90,11122776,-795,0,1680284352,12913.19668267,211.6592212500036,54491.58943128 2023-03-31,17:39:14.000,90,11122750,-795,0,1680284353,12913.237100530001,211.52528778000124,54491.55449568001 2023-03-31,17:39:15.000,90,11122743,-795,0,1680284354,12913.243836839996,211.49004213000444,54491.48462448001 2023-03-31,17:39:16.000,90,11122772,-795,0,1680284355,12913.331408869992,211.41955083000357,54491.631354000005 2023-03-31,17:39:17.000,90,11122792,-795,0,1680284356,12913.317936250001,211.334961270004,54491.65231536001 2023-03-31,17:39:18.000,90,11122779,-795,0,1680284357,12913.257309460001,211.2221751899997,54491.64532824001 2023-03-31,17:39:19.000,90,11122830,-795,0,1680284358,12913.189946359991,211.1023399800033,54491.43571464001 2023-03-31,17:39:20.000,90,11122754,-795,0,1680284359,12913.11584695,210.989553899999,54491.40776616001 2023-03-31,17:39:21.000,90,11122803,-795,0,1680284360,12913.02827491999,210.8556204300039,54491.43571464001 2023-03-31,17:39:22.000,90,11122774,-795,0,1680284361,12912.90702133999,210.7639817399977,54491.37981768 2023-03-31,17:39:23.000,90,11122755,-795,0,1680284362,12912.77229514,210.68644131000474,54491.30295936 2023-03-31,17:39:24.000,90,11122791,-795,0,1680284363,12912.691459419999,210.60185174999788,54491.19116544001 2023-03-31,17:39:25.000,90,11122803,-795,0,1680284364,12912.617360009994,210.5172621899983,54491.247062400005 2023-03-31,17:39:26.000,90,11122760,-795,0,1680284365,12912.523051669988,210.42562349999935,54491.17020408001 2023-03-31,17:39:27.000,90,11122704,-795,0,1680284366,12912.442215949988,210.39037785000255,54491.14924272001 2023-03-31,17:39:28.000,90,11122742,-795,0,1680284367,12912.368116539998,210.37627959000383,54491.04443592 2023-03-31,17:39:29.000,90,11122805,-795,0,1680284368,12912.253599269992,210.41152524000063,54490.85578368001 2023-03-31,17:39:30.000,90,11122692,-795,0,1680284369,12912.260335580002,210.46086915000342,54491.13526848 2023-03-31,17:39:31.000,90,11122735,-795,0,1680284370,12912.192972479992,210.5172621899983,54491.10033288001 2023-03-31,17:39:32.000,90,11122745,-795,0,1680284371,12912.132345689992,210.52431131999765,54491.10033288001 2023-03-31,17:39:33.000,90,11122753,-795,0,1680284372,12912.166027239997,210.5172621899983,54491.10732 2023-03-31,17:39:34.000,90,11122791,-795,0,1680284373,12912.246862959997,210.59480261999852,54491.15622984 2023-03-31,17:39:35.000,90,11122736,-795,0,1680284374,12912.233390339992,210.61595001000387,54491.10732 2023-03-31,17:39:36.000,90,11122735,-795,0,1680284375,12912.287280819997,210.7287360900009,54491.15622984 2023-03-31,17:39:37.000,90,11122731,-795,0,1680284376,12912.166027239997,210.7287360900009,54490.911680640005 2023-03-31,17:39:38.000,90,11122794,-795,0,1680284377,12912.253599269992,210.89791521000006,54491.0374488 2023-03-31,17:39:39.000,90,11122787,-795,0,1680284378,12912.320962370002,210.99660302999837,54491.10033288001 2023-03-31,17:39:40.000,90,11122721,-795,0,1680284379,12912.374852849993,211.0741434599986,54491.11430712 2023-03-31,17:39:41.000,90,11122716,-795,0,1680284380,12912.415270709993,211.14463475999946,54491.15622984 2023-03-31,17:39:42.000,90,11122686,-795,0,1680284381,12912.496106429993,211.1869295400029,54491.14225560001 2023-03-31,17:39:43.000,90,11122812,-795,0,1680284382,12912.502842739988,211.27856823000184,54491.08635864 2023-03-31,17:39:44.000,90,11122718,-795,0,1680284383,12912.583678459989,211.32791214000463,54491.11430712 2023-03-31,17:39:45.000,90,11122710,-795,0,1680284384,12912.664514179989,211.40545257000485,54491.08635864 2023-03-31,17:39:46.000,90,11122711,-795,0,1680284385,12912.657777869994,211.4125017000042,54491.198152560006 2023-03-31,17:39:47.000,90,11122779,-795,0,1680284386,12912.610623699999,211.4688947399991,54491.10033288001 2023-03-31,17:39:48.000,90,11122763,-795,0,1680284387,12912.543260599989,211.49004213000444,54491.15622984 2023-03-31,17:39:49.000,90,11122771,-795,0,1680284388,12912.597151079994,211.47594386999845,54491.25404952 2023-03-31,17:39:50.000,90,11122725,-795,0,1680284389,12912.610623699999,211.4970912600038,54491.28898512001 2023-03-31,17:39:51.000,90,11122792,-795,0,1680284390,12912.570205839998,211.50414039000316,54491.26802376001 2023-03-31,17:39:52.000,90,11122763,-795,0,1680284391,12912.563469529989,211.5464351699993,54491.26103664 2023-03-31,17:39:53.000,90,11122775,-795,0,1680284392,12912.556733219993,211.51823865000188,54491.18417832 2023-03-31,17:39:54.000,90,11122789,-795,0,1680284393,12912.516315359993,211.50414039000316,54491.14225560001 2023-03-31,17:39:55.000,90,11122743,-795,0,1680284394,12912.529787979998,211.4970912600038,54491.198152560006 2023-03-31,17:39:56.000,90,11122816,-795,0,1680284395,12912.543260599989,211.47594386999845,54491.18417832 2023-03-31,17:39:57.000,90,11122741,-795,0,1680284396,12912.489370119998,211.4336490900023,54491.14225560001 2023-03-31,17:39:58.000,90,11122728,-795,0,1680284397,12912.442215949988,211.3490595300027,54491.079371520005 2023-03-31,17:39:59.000,90,11122744,-795,0,1680284398,12912.523051669988,211.31381387999863,54491.08635864 2023-03-31,17:40:00.000,90,11122699,-795,0,1680284399,12912.543260599989,211.1869295400029,54491.00251320001 2023-03-31,17:40:01.000,90,11122780,-795,0,1680284400,12912.583678459989,211.15168388999882,54490.93264200001 2023-03-31,17:40:02.000,90,11122805,-795,0,1680284401,12912.583678459989,211.02479955000308,54490.92565488 2023-03-31,17:40:03.000,90,11122710,-795,0,1680284402,12912.563469529989,210.9754556400003,54490.86975792 2023-03-31,17:40:04.000,90,11122782,-795,0,1680284403,12912.563469529989,210.7921782600024,54490.85578368001 2023-03-31,17:40:05.000,90,11122776,-795,0,1680284404,12912.576942149994,210.6934904400041,54490.93962912 2023-03-31,17:40:06.000,90,11122735,-795,0,1680284405,12912.516315359993,210.5807043599998,54490.862770800006 2023-03-31,17:40:07.000,90,11122738,-795,0,1680284406,12912.435479639993,210.51021305999893,54490.82084808 2023-03-31,17:40:08.000,90,11122777,-795,0,1680284407,12912.307489749997,210.41152524000063,54490.66014432 2023-03-31,17:40:09.000,90,11122780,-795,0,1680284408,12912.192972479992,210.30578829000297,54490.66713144001 2023-03-31,17:40:10.000,90,11122775,-795,0,1680284409,12912.078455210001,210.1507074300025,54490.743989760005 2023-03-31,17:40:11.000,90,11122762,-795,0,1680284410,12911.923520079996,210.15775656000187,54490.695079920006 2023-03-31,17:40:12.000,90,11122744,-795,0,1680284411,12911.782057569995,210.03792134999821,54490.61123448 2023-03-31,17:40:13.000,90,11122740,-795,0,1680284412,12911.61364982,210.03792134999821,54490.527389040006 2023-03-31,17:40:14.000,90,11122729,-795,0,1680284413,12911.499132549994,209.91103701000247,54490.4435436 2023-03-31,17:40:15.000,90,11122728,-795,0,1680284414,12911.431769449999,209.91103701000247,54490.47847920001 2023-03-31,17:40:16.000,90,11122739,-795,0,1680284415,12911.364406349989,209.89693875000376,54490.40162088001 2023-03-31,17:40:17.000,90,11122725,-795,0,1680284416,12911.317252179993,209.88284048999776,54490.39463376 2023-03-31,17:40:18.000,90,11122770,-795,0,1680284417,12911.222943839988,209.8264474500029,54490.35271104001 2023-03-31,17:40:19.000,90,11122792,-795,0,1680284418,12911.162317050002,209.8264474500029,54490.35271104001 2023-03-31,17:40:20.000,90,11122800,-795,0,1680284419,12911.094953949992,209.79120179999882,54490.38764664 2023-03-31,17:40:21.000,90,11122775,-795,0,1680284420,12911.007381919997,209.7771035400001,54490.30380120001 2023-03-31,17:40:22.000,90,11122682,-795,0,1680284421,12910.973700369992,209.73480876000394,54490.29681408 2023-03-31,17:40:23.000,90,11122700,-795,0,1680284422,12910.838974170001,209.7418578900033,54490.08021336 2023-03-31,17:40:24.000,90,11122746,-795,0,1680284423,12910.812028929991,209.67136659000244,54490.01034216 2023-03-31,17:40:25.000,90,11122730,-795,0,1680284424,12910.805292619996,209.72071049999795,54490.01732928001 2023-03-31,17:40:26.000,90,11122747,-795,0,1680284425,12910.859183100001,209.7418578900033,54490.10816184 2023-03-31,17:40:27.000,90,11122797,-795,0,1680284426,12910.798556310001,209.8053000600048,54489.98239368 2023-03-31,17:40:28.000,90,11122738,-795,0,1680284427,12910.764874759996,209.79825092999818,54489.905535360005 2023-03-31,17:40:29.000,90,11122793,-795,0,1680284428,12910.69077534999,209.89693875000376,54489.97540656001 2023-03-31,17:40:30.000,90,11122792,-795,0,1680284429,12910.562785459995,209.78415266999946,54489.87059976 2023-03-31,17:40:31.000,90,11122655,-795,0,1680284430,12910.47521343,209.85464397000032,54489.79374144 2023-03-31,17:40:32.000,90,11122738,-795,0,1680284431,12910.44826818999,209.86169309999968,54489.884574 2023-03-31,17:40:33.000,90,11122836,-795,0,1680284432,12910.205761029989,209.86169309999968,54489.737844480005 2023-03-31,17:40:34.000,90,11122731,-795,0,1680284433,12910.131661619998,209.81939832000353,54489.70290888 2023-03-31,17:40:35.000,90,11122757,-795,0,1680284434,12910.037353279993,209.83349658000225,54489.75880584001 2023-03-31,17:40:36.000,90,11122729,-795,0,1680284435,12910.071034829998,209.8757913599984,54489.72387024 2023-03-31,17:40:37.000,90,11122744,-795,0,1680284436,12909.996935419993,209.85464397000032,54489.61207632001 2023-03-31,17:40:38.000,90,11122765,-795,0,1680284437,12909.929572319998,209.78415266999946,54489.51425664001 2023-03-31,17:40:39.000,90,11122706,-795,0,1680284438,12909.882418150002,209.76300528000138,54489.54220512001 2023-03-31,17:40:40.000,90,11122724,-795,0,1680284439,12909.855472909992,209.72775963000458,54489.41643696 2023-03-31,17:40:41.000,90,11122783,-795,0,1680284440,12909.747691949997,209.69956310999987,54489.32560440001 2023-03-31,17:40:42.000,90,11122759,-795,0,1680284441,12909.747691949997,209.60087529000157,54489.353552880006 2023-03-31,17:40:43.000,90,11122761,-795,0,1680284442,12909.653383609992,209.60792442000093,54489.21381048 2023-03-31,17:40:44.000,90,11122718,-795,0,1680284443,12909.707274089997,209.50923660000262,54489.234771840005 2023-03-31,17:40:45.000,90,11122730,-795,0,1680284444,12909.734219329992,209.45989268999983,54489.283681680005 2023-03-31,17:40:46.000,90,11122767,-795,0,1680284445,12909.707274089997,209.36120487000153,54489.21381048 2023-03-31,17:40:47.000,90,11122800,-795,0,1680284446,12909.687065159997,209.32595922000473,54489.12297792 2023-03-31,17:40:48.000,90,11122757,-795,0,1680284447,12909.687065159997,209.25546792000387,54489.08804232001 2023-03-31,17:40:49.000,90,11122697,-795,0,1680284448,12909.639910990001,209.24136965999787,54488.94131280001 2023-03-31,17:40:50.000,90,11122763,-795,0,1680284449,12909.639910990001,209.10743619000277,54488.87842872 2023-03-31,17:40:51.000,90,11122804,-795,0,1680284450,12909.727483019997,209.0862888000047,54488.92035144001 2023-03-31,17:40:52.000,90,11122766,-755,0,1680284451,12909.761164570002,209.0369448900019,54488.780609040004 2023-03-31,17:40:53.000,90,11122771,-795,0,1680284452,12909.848736599997,209.07923966999806,54488.80855752 2023-03-31,17:40:54.000,90,11122776,-795,0,1680284453,12909.882418150002,209.0228466300032,54488.71772496 2023-03-31,17:40:55.000,90,11122668,-795,0,1680284454,12909.956517559993,209.0228466300032,54488.71772496 2023-03-31,17:40:56.000,90,11122787,-795,0,1680284455,12909.990199109998,209.0369448900019,54488.633879520006 2023-03-31,17:40:57.000,90,11122741,-795,0,1680284456,12910.064298519988,209.06514140999934,54488.66881512 2023-03-31,17:40:58.000,90,11122770,-795,0,1680284457,12910.003671729988,209.05809227999998,54488.50112424 2023-03-31,17:40:59.000,90,11122736,-795,0,1680284458,12910.030616969998,209.06514140999934,54488.466188640006 2023-03-31,17:41:00.000,90,11122772,-795,0,1680284459,12910.185552099989,209.07923966999806,54488.67580224001 2023-03-31,17:41:01.000,90,11122817,-795,0,1680284460,12910.205761029989,209.11448532000213,54488.62689240001 2023-03-31,17:41:02.000,90,11122759,-795,0,1680284461,12910.24617888999,209.16382922999765,54488.57798256 2023-03-31,17:41:03.000,90,11122833,-795,0,1680284462,12910.212497339999,209.27661531000194,54488.50112424 2023-03-31,17:41:04.000,90,11122831,-795,0,1680284463,12910.239442579994,209.25546792000387,54488.37535608 2023-03-31,17:41:05.000,90,11122778,-795,0,1680284464,12910.320278299994,209.3330083500041,54488.35439472 2023-03-31,17:41:06.000,90,11122779,-795,0,1680284465,12910.421322949995,209.3330083500041,54488.41727880001 2023-03-31,17:41:07.000,90,11122710,-795,0,1680284466,12910.4550045,209.37530313000025,54488.3823432 2023-03-31,17:41:08.000,90,11122752,-795,0,1680284467,12910.542576529995,209.40349964999768,54488.29151064001 2023-03-31,17:41:09.000,90,11122781,-795,0,1680284468,12910.55604915,209.4316961700024,54488.27054928001 2023-03-31,17:41:10.000,90,11122764,-795,0,1680284469,12910.63688487,209.41759791000368,54488.29151064001 2023-03-31,17:41:11.000,90,11122831,-795,0,1680284470,12910.643621179996,209.48808921000455,54488.228626560005 2023-03-31,17:41:12.000,90,11122794,-795,0,1680284471,12910.603203319995,209.44579443000111,54488.137794 2023-03-31,17:41:13.000,90,11122759,-795,0,1680284472,12910.57625808,209.4669418199992,54488.15176824001 2023-03-31,17:41:14.000,90,11122838,-795,0,1680284473,12910.603203319995,209.45284356000047,54488.03298720001 2023-03-31,17:41:15.000,90,11122773,-795,0,1680284474,12910.67730273,209.45284356000047,54487.991064480004 2023-03-31,17:41:16.000,90,11122745,-795,0,1680284475,12910.825501549996,209.4951383400039,54488.137794 2023-03-31,17:41:17.000,90,11122746,-795,0,1680284476,12910.906337269997,209.5303839900007,54488.03997432 2023-03-31,17:41:18.000,90,11122787,-795,0,1680284477,12910.913073579992,209.5797279000035,54487.991064480004 2023-03-31,17:41:19.000,90,11122762,-795,0,1680284478,12910.798556310001,209.51628573000198,54487.88625768001 2023-03-31,17:41:20.000,90,11122739,-795,0,1680284479,12910.798556310001,209.55153137999878,54487.88625768001 2023-03-31,17:41:21.000,90,11122765,-795,0,1680284480,12910.812028929991,209.4669418199992,54487.92119328 2023-03-31,17:41:22.000,90,11122817,-795,0,1680284481,12910.73792952,209.41759791000368,54487.86529632001 2023-03-31,17:41:23.000,90,11122764,-795,0,1680284482,12910.69077534999,209.36120487000153,54487.76747664001 2023-03-31,17:41:24.000,90,11122751,-595,0,1680284483,12910.643621179996,209.3823522599996,54487.73254104 2023-03-31,17:41:25.000,90,11122737,-795,0,1680284484,12910.69077534999,209.32595922000473,54487.8583092 2023-03-31,17:41:26.000,90,11122772,-795,0,1680284485,12910.724456899996,209.29071357000066,54487.85132208 2023-03-31,17:41:27.000,90,11122735,-795,0,1680284486,12910.6570938,209.19202575000236,54487.78145088 2023-03-31,17:41:28.000,90,11122756,-795,0,1680284487,12910.59646701,209.14268183999957,54487.59279864 2023-03-31,17:41:29.000,90,11122756,-795,0,1680284488,12910.59646701,209.09333793000405,54487.57882440001 2023-03-31,17:41:30.000,90,11122732,-795,0,1680284489,12910.582994389995,209.0228466300032,54487.59279864 2023-03-31,17:41:31.000,90,11122714,-795,0,1680284490,12910.53584022,208.90301141999953,54487.39715928 2023-03-31,17:41:32.000,90,11122745,-795,0,1680284491,12910.42805925999,208.79727447000187,54487.34824944 2023-03-31,17:41:33.000,90,11122813,-795,0,1680284492,12910.320278299994,208.7620288199978,54487.32728808 2023-03-31,17:41:34.000,90,11122763,-795,0,1680284493,12910.37416878,208.70563578000292,54487.439082000004 2023-03-31,17:41:35.000,90,11122720,-795,0,1680284494,12910.37416878,208.6421936100014,54487.42510776 2023-03-31,17:41:36.000,90,11122727,-795,0,1680284495,12910.401114019995,208.58580056999926,54487.390172160005 2023-03-31,17:41:37.000,90,11122749,-795,0,1680284496,12910.401114019995,208.5646531800012,54487.26440400001 2023-03-31,17:41:38.000,90,11122793,-795,0,1680284497,12910.461740809995,208.52235839999776,54487.19453280001 2023-03-31,17:41:39.000,90,11122785,-795,0,1680284498,12910.481949739995,208.49416188000032,54487.271391120004 2023-03-31,17:41:40.000,90,11122747,-795,0,1680284499,12910.54931283999,208.45891623000352,54487.41812064 2023-03-31,17:41:41.000,90,11122734,-795,0,1680284500,12910.603203319995,208.48711275000096,54487.46703048 2023-03-31,17:41:42.000,90,11122711,-795,0,1680284501,12910.65035748999,208.47301449000224,54487.390172160005 2023-03-31,17:41:43.000,90,11122720,-795,0,1680284502,12910.58973069999,208.53645666000375,54487.23645552 2023-03-31,17:41:44.000,90,11122717,-795,0,1680284503,12910.57625808,208.5294075300044,54487.28536536001 2023-03-31,17:41:45.000,90,11122706,-795,0,1680284504,12910.53584022,208.59284969999862,54487.31331384001 2023-03-31,17:41:46.000,90,11122769,-795,0,1680284505,12910.46847711999,208.55760405000183,54487.222481280005 2023-03-31,17:41:47.000,90,11122791,-795,0,1680284506,12910.43479557,208.6280953500027,54487.20151992 2023-03-31,17:41:48.000,90,11122769,-795,0,1680284507,12910.522367599995,208.71268491000228,54487.19453280001 2023-03-31,17:41:49.000,90,11122774,-795,0,1680284508,12910.58973069999,208.69858665000356,54487.320300960004 2023-03-31,17:41:50.000,90,11122755,-795,0,1680284509,12910.58973069999,208.7761270800038,54487.320300960004 2023-03-31,17:41:51.000,90,11122713,-795,0,1680284510,12910.59646701,208.79727447000187,54487.25042976 2023-03-31,17:41:52.000,90,11122785,-795,0,1680284511,12910.53584022,208.7620288199978,54487.35523656 2023-03-31,17:41:53.000,90,11122760,-795,0,1680284512,12910.481949739995,208.80432360000123,54487.152610080004 2023-03-31,17:41:54.000,90,11122784,-795,0,1680284513,12910.461740809995,208.75497968999844,54487.25741688 2023-03-31,17:41:55.000,90,11122738,-795,0,1680284514,12910.44826818999,208.70563578000292,54487.320300960004 2023-03-31,17:41:56.000,90,11122738,-795,0,1680284515,12910.42805925999,208.6633409999995,54487.28536536001 2023-03-31,17:41:57.000,90,11122789,-795,0,1680284516,12910.36743246999,208.67039012999885,54487.27837824 2023-03-31,17:41:58.000,90,11122725,-795,0,1680284517,12910.313541989999,208.62104622000334,54487.222481280005 2023-03-31,17:41:59.000,90,11122748,-795,0,1680284518,12910.158606859994,208.6280953500027,54487.089726 2023-03-31,17:42:00.000,90,11122783,-795,0,1680284519,12910.124925309989,208.59989882999798,54487.04081616 2023-03-31,17:42:01.000,90,11122751,-795,0,1680284520,12910.138397929994,208.62104622000334,54487.08273888 2023-03-31,17:42:02.000,90,11122824,-795,0,1680284521,12910.212497339999,208.5787514399999,54487.124661600006 2023-03-31,17:42:03.000,90,11122782,-795,0,1680284522,12910.232706269999,208.62104622000334,54486.94998360001 2023-03-31,17:42:04.000,90,11122733,-795,0,1680284523,12910.24617888999,208.59989882999798,54486.984919200004 2023-03-31,17:42:05.000,90,11122749,-795,0,1680284524,12910.313541989999,208.62104622000334,54487.103700240004 2023-03-31,17:42:06.000,90,11122794,-795,0,1680284525,12910.32701460999,208.59284969999862,54487.124661600006 2023-03-31,17:42:07.000,90,11122742,-795,0,1680284526,12910.300069369994,208.59284969999862,54487.06876464 2023-03-31,17:42:08.000,90,11122783,-795,0,1680284527,12910.28659674999,208.59989882999798,54486.94299648 2023-03-31,17:42:09.000,90,11122696,-795,0,1680284528,12910.239442579994,208.63514448000205,54486.90806088001 2023-03-31,17:42:10.000,90,11122762,-795,0,1680284529,12910.28659674999,208.59989882999798,54487.04780328001 2023-03-31,17:42:11.000,90,11122789,-795,0,1680284530,12910.279860439994,208.60694796000462,54487.04081616 2023-03-31,17:42:12.000,90,11122743,-795,0,1680284531,12910.300069369994,208.5787514399999,54486.94299648 2023-03-31,17:42:13.000,90,11122750,-795,0,1680284532,12910.232706269999,208.5787514399999,54486.915048 2023-03-31,17:42:14.000,90,11122775,-795,0,1680284533,12910.279860439994,208.5435057900031,54486.99889344001 2023-03-31,17:42:15.000,90,11122773,-795,0,1680284534,12910.239442579994,208.5646531800012,54486.88011240001 2023-03-31,17:42:16.000,90,11122773,-795,0,1680284535,12910.28659674999,208.5153092699984,54486.81024120001 2023-03-31,17:42:17.000,90,11122783,-795,0,1680284536,12910.340487229994,208.5435057900031,54486.75434424 2023-03-31,17:42:18.000,90,11122740,-795,0,1680284537,12910.41458664,208.53645666000375,54486.78229272001 2023-03-31,17:42:19.000,90,11122713,-795,0,1680284538,12910.50889497999,208.57170231000055,54486.8451768 2023-03-31,17:42:20.000,90,11122740,-795,0,1680284539,12910.65035748999,208.6280953500027,54486.956970720006 2023-03-31,17:42:21.000,90,11122757,-795,0,1680284540,12910.71772059,208.62104622000334,54486.90806088001 2023-03-31,17:42:22.000,90,11122728,-795,0,1680284541,12910.724456899996,208.65629187000013,54486.90107376 2023-03-31,17:42:23.000,90,11122682,-795,0,1680284542,12910.69077534999,208.6421936100014,54486.768318480004 2023-03-31,17:42:24.000,90,11122716,-795,0,1680284543,12910.73792952,208.5787514399999,54486.67748592 2023-03-31,17:42:25.000,90,11122799,-795,0,1680284544,12910.73792952,208.5435057900031,54486.719408640005 2023-03-31,17:42:26.000,90,11122796,-795,0,1680284545,12910.75813845,208.5435057900031,54486.7054344 2023-03-31,17:42:27.000,90,11122755,-795,0,1680284546,12910.71772059,208.57170231000055,54486.57267912001 2023-03-31,17:42:28.000,90,11122795,-795,0,1680284547,12910.69077534999,208.4800636200016,54486.551717760005 2023-03-31,17:42:29.000,90,11122754,-795,0,1680284548,12910.69077534999,208.49416188000032,54486.502807920006 2023-03-31,17:42:30.000,90,11122752,-795,0,1680284549,12910.785083689996,208.40252319000138,54486.6355632 2023-03-31,17:42:31.000,90,11122781,-795,0,1680284550,12910.67730273,208.4166214500001,54486.51678216 2023-03-31,17:42:32.000,90,11122659,-795,0,1680284551,12910.67056641999,208.40957232000073,54486.46787232 2023-03-31,17:42:33.000,90,11122713,-795,0,1680284552,12910.643621179996,208.45186710000416,54486.30716856001 2023-03-31,17:42:34.000,90,11122787,-795,0,1680284553,12910.6570938,208.38842493000266,54486.3211428 2023-03-31,17:42:35.000,90,11122791,-795,0,1680284554,12910.67056641999,208.37432667000394,54486.46787232 2023-03-31,17:42:36.000,90,11122759,-795,0,1680284555,12910.6570938,208.33908101999987,54486.36306552 2023-03-31,17:42:37.000,90,11122748,-795,0,1680284556,12910.56952176999,208.36727754000458,54486.35607840001 2023-03-31,17:42:38.000,90,11122733,-795,0,1680284557,12910.50889497999,208.32498276000115,54486.30716856001 2023-03-31,17:42:39.000,90,11122692,-795,0,1680284558,12910.4550045,208.33908101999987,54486.30716856001 2023-03-31,17:42:40.000,90,11122808,-795,0,1680284559,12910.39437771,208.268589719999,54486.20236176 2023-03-31,17:42:41.000,90,11122739,-795,0,1680284560,12910.32701460999,208.31088450000243,54486.13249056 2023-03-31,17:42:42.000,90,11122780,-795,0,1680284561,12910.34722353999,208.268589719999,54486.18838752001 2023-03-31,17:42:43.000,90,11122734,-795,0,1680284562,12910.252915199999,208.27563884999836,54486.0765936 2023-03-31,17:42:44.000,90,11122757,-795,0,1680284563,12910.279860439994,208.21924581000349,54486.04165800001 2023-03-31,17:42:45.000,90,11122818,-795,0,1680284564,12910.300069369994,208.21219668000413,54486.216336000005 2023-03-31,17:42:46.000,90,11122812,-795,0,1680284565,12910.293333059999,208.26154058999964,54486.20236176 2023-03-31,17:42:47.000,90,11122747,-795,0,1680284566,12910.252915199999,208.27563884999836,54486.06261936 2023-03-31,17:42:48.000,90,11122757,-795,0,1680284567,12910.165343169989,208.30383537000307,54485.950825440006 2023-03-31,17:42:49.000,90,11122787,-795,0,1680284568,12910.145134239989,208.3179336300018,54486.0067224 2023-03-31,17:42:50.000,90,11122747,-795,0,1680284569,12910.273124129999,208.30383537000307,54486.11152920001 2023-03-31,17:42:51.000,90,11122753,-795,0,1680284570,12910.192288409999,208.34613014999923,54486.06960648001 2023-03-31,17:42:52.000,90,11122700,-795,0,1680284571,12910.279860439994,208.40252319000138,54486.06960648001 2023-03-31,17:42:53.000,90,11122832,-795,0,1680284572,12910.293333059999,208.40252319000138,54486.12550344 2023-03-31,17:42:54.000,90,11122707,-795,0,1680284573,12910.340487229994,208.4448179700048,54486.19537464 2023-03-31,17:42:55.000,90,11122806,-795,0,1680284574,12910.360696159994,208.40957232000073,54486.118516320006 2023-03-31,17:42:56.000,90,11122752,-795,0,1680284575,12910.37416878,208.46596536000288,54486.118516320006 2023-03-31,17:42:57.000,90,11122776,-795,0,1680284576,12910.35395985,208.46596536000288,54486.05563224 2023-03-31,17:42:58.000,90,11122768,-795,0,1680284577,12910.421322949995,208.55055492000247,54485.99274816001 2023-03-31,17:42:59.000,90,11122822,-795,0,1680284578,12910.44826818999,208.55055492000247,54486.17441328 2023-03-31,17:43:00.000,90,11122759,-795,0,1680284579,12910.53584022,208.5787514399999,54486.20934888001 2023-03-31,17:43:01.000,90,11122741,-795,0,1680284580,12910.58973069999,208.63514448000205,54486.34210416 2023-03-31,17:43:02.000,90,11122730,-795,0,1680284581,12910.50889497999,208.62104622000334,54486.34210416 2023-03-31,17:43:03.000,90,11122778,-795,0,1680284582,12910.44826818999,208.65629187000013,54486.30716856001 2023-03-31,17:43:04.000,90,11122774,-795,0,1680284583,12910.4550045,208.64924274000077,54486.3211428 2023-03-31,17:43:05.000,90,11122772,-795,0,1680284584,12910.380905089994,208.64924274000077,54486.481846560004 2023-03-31,17:43:06.000,90,11122756,-795,0,1680284585,12910.320278299994,208.60694796000462,54486.384026880005 2023-03-31,17:43:07.000,90,11122752,-795,0,1680284586,12910.212497339999,208.5787514399999,54486.34909128 2023-03-31,17:43:08.000,90,11122779,-795,0,1680284587,12910.185552099989,208.57170231000055,54486.40498824001 2023-03-31,17:43:09.000,90,11122760,-795,0,1680284588,12910.199024719994,208.5294075300044,54486.39800112 2023-03-31,17:43:10.000,90,11122730,-795,0,1680284589,12910.178815789994,208.46596536000288,54486.432936720004 2023-03-31,17:43:11.000,90,11122749,-795,0,1680284590,12910.071034829998,208.4448179700048,54486.24428448 2023-03-31,17:43:12.000,90,11122687,-795,0,1680284591,12910.097980069993,208.45891623000352,54486.3211428 2023-03-31,17:43:13.000,90,11122810,-795,0,1680284592,12910.044089589988,208.45186710000416,54486.27223296 2023-03-31,17:43:14.000,90,11122742,-795,0,1680284593,12910.071034829998,208.49416188000032,54486.16043904001 2023-03-31,17:43:15.000,90,11122840,-795,0,1680284594,12910.158606859994,208.47301449000224,54486.2512716 2023-03-31,17:43:16.000,90,11122743,-795,0,1680284595,12910.32701460999,208.4166214500001,54486.40498824001 2023-03-31,17:43:17.000,90,11122709,-795,0,1680284596,12910.380905089994,208.33908101999987,54486.37005264 2023-03-31,17:43:18.000,90,11122749,-795,0,1680284597,12910.4550045,208.3320318900005,54486.37703976001 2023-03-31,17:43:19.000,90,11122635,-795,0,1680284598,12910.41458664,208.27563884999836,54486.23031024 2023-03-31,17:43:20.000,90,11122778,-795,0,1680284599,12910.44826818999,208.19104928999877,54486.1814004 2023-03-31,17:43:21.000,90,11122745,-795,0,1680284600,12910.461740809995,208.0853123400011,54486.23729736001 2023-03-31,17:43:22.000,90,11122710,-795,0,1680284601,12910.37416878,208.00072278000152,54486.13249056 2023-03-31,17:43:23.000,90,11122797,-795,0,1680284602,12910.205761029989,207.95137886999873,54486.048645120005 2023-03-31,17:43:24.000,90,11122724,-795,0,1680284603,12910.071034829998,208.07826321000175,54486.04165800001 2023-03-31,17:43:25.000,90,11122778,-795,0,1680284604,12910.097980069993,208.1346562500039,54486.15345192 2023-03-31,17:43:26.000,90,11122727,-795,0,1680284605,12910.185552099989,208.11350885999855,54486.1814004 2023-03-31,17:43:27.000,90,11122759,-795,0,1680284606,12910.199024719994,208.01482104000024,54486.1814004 2023-03-31,17:43:28.000,90,11122743,-795,0,1680284607,12910.151870549998,207.9866245200028,54486.06261936 2023-03-31,17:43:29.000,90,11122740,-795,0,1680284608,12910.165343169989,207.93023148000066,54486.13249056 2023-03-31,17:43:30.000,90,11122774,-795,0,1680284609,12910.24617888999,207.89498583000386,54486.19537464 2023-03-31,17:43:31.000,90,11122762,-795,0,1680284610,12910.252915199999,207.8738384399985,54486.216336000005 2023-03-31,17:43:32.000,90,11122755,-795,0,1680284611,12910.24617888999,207.84564192000107,54486.18838752001 2023-03-31,17:43:33.000,90,11122786,-795,0,1680284612,12910.273124129999,207.81039627000428,54486.16043904001 2023-03-31,17:43:34.000,90,11122735,-795,0,1680284613,12910.219233649994,207.824494530003,54486.12550344 2023-03-31,17:43:35.000,90,11122783,-795,0,1680284614,12910.300069369994,207.78219974999956,54486.23031024 2023-03-31,17:43:36.000,90,11122782,-795,0,1680284615,12910.279860439994,207.85269105000043,54486.23729736001 2023-03-31,17:43:37.000,90,11122814,-795,0,1680284616,12910.199024719994,207.7751506200002,54486.19537464 2023-03-31,17:43:38.000,90,11122706,-795,0,1680284617,12910.212497339999,207.73285584000405,54486.09056784001 2023-03-31,17:43:39.000,90,11122797,-795,0,1680284618,12910.28659674999,207.80334713999764,54486.30018144 2023-03-31,17:43:40.000,90,11122765,-795,0,1680284619,12910.293333059999,207.73285584000405,54486.216336000005 2023-03-31,17:43:41.000,90,11122757,-795,0,1680284620,12910.340487229994,207.73285584000405,54486.34210416 2023-03-31,17:43:42.000,90,11122759,-795,0,1680284621,12910.360696159994,207.80334713999764,54486.34909128 2023-03-31,17:43:43.000,90,11122808,-795,0,1680284622,12910.38764139999,207.78924887999892,54486.2512716 2023-03-31,17:43:44.000,90,11122725,-795,0,1680284623,12910.47521343,207.7610523600015,54486.23031024 2023-03-31,17:43:45.000,90,11122733,-795,0,1680284624,12910.59646701,207.8385927900017,54486.37703976001 2023-03-31,17:43:46.000,90,11122795,-795,0,1680284625,12910.69077534999,207.81039627000428,54486.40498824001 2023-03-31,17:43:47.000,90,11122737,-795,0,1680284626,12910.69077534999,207.75400323000213,54486.32812992001 2023-03-31,17:43:48.000,90,11122804,-795,0,1680284627,12910.710984279991,207.7258067100047,54486.384026880005 2023-03-31,17:43:49.000,90,11122801,-795,0,1680284628,12910.825501549996,207.71875757999806,54486.453898080006 2023-03-31,17:43:50.000,90,11122748,-795,0,1680284629,12910.805292619996,207.59892237000167,54486.54473064001 2023-03-31,17:43:51.000,90,11122655,-795,0,1680284630,12910.818765240001,207.55662758999824,54486.39800112 2023-03-31,17:43:52.000,90,11122818,-795,0,1680284631,12910.832237859991,207.43679238000186,54486.39800112 2023-03-31,17:43:53.000,90,11122777,-795,0,1680284632,12910.73792952,207.35220282000228,54486.335117040006 2023-03-31,17:43:54.000,90,11122820,-795,0,1680284633,12910.75813845,207.23236760999862,54486.32812992001 2023-03-31,17:43:55.000,90,11122774,-795,0,1680284634,12910.818765240001,207.1548271799984,54486.4608852 2023-03-31,17:43:56.000,90,11122839,-795,0,1680284635,12910.838974170001,207.00679545000457,54486.44691096001 2023-03-31,17:43:57.000,90,11122790,-795,0,1680284636,12910.791819999991,206.98564805999922,54486.40498824001 2023-03-31,17:43:58.000,90,11122736,-795,0,1680284637,12910.778347380001,206.85876372000348,54486.48883368 2023-03-31,17:43:59.000,90,11122697,-795,0,1680284638,12910.6570938,206.80237068000133,54486.35607840001 2023-03-31,17:44:00.000,90,11122674,-795,0,1680284639,12910.63014855999,206.7741741600039,54486.384026880005 2023-03-31,17:44:01.000,90,11122749,-795,0,1680284640,12910.461740809995,206.75302676999854,54486.216336000005 2023-03-31,17:44:02.000,90,11122705,-795,0,1680284641,12910.441531879995,206.73187938000046,54486.34909128 2023-03-31,17:44:03.000,90,11122756,-795,0,1680284642,12910.340487229994,206.79532155000197,54486.27922008001 2023-03-31,17:44:04.000,90,11122760,-795,0,1680284643,12910.219233649994,206.76712503000454,54486.27922008001 2023-03-31,17:44:05.000,90,11122750,-795,0,1680284644,12910.185552099989,206.86581285000284,54486.32812992001 2023-03-31,17:44:06.000,90,11122780,-795,0,1680284645,12910.050825899998,206.8728619800022,54486.37703976001 2023-03-31,17:44:07.000,90,11122720,-795,0,1680284646,12909.895890769993,206.96450067000114,54486.22332312 2023-03-31,17:44:08.000,90,11122750,-795,0,1680284647,12909.761164570002,207.0702376199988,54486.17441328 2023-03-31,17:44:09.000,90,11122728,-795,0,1680284648,12909.687065159997,207.1830237000031,54486.11152920001 2023-03-31,17:44:10.000,90,11122749,-795,0,1680284649,12909.626438369996,207.32400630000484,54486.18838752001 2023-03-31,17:44:11.000,90,11122768,-795,0,1680284650,12909.586020509996,207.45089064000058,54486.12550344 2023-03-31,17:44:12.000,90,11122685,-795,0,1680284651,12909.525393719996,207.54252932999952,54486.048645120005 2023-03-31,17:44:13.000,90,11122740,-795,0,1680284652,12909.45129430999,207.6764628000019,54485.978773920004 2023-03-31,17:44:14.000,90,11122739,-795,0,1680284653,12909.532130029991,207.78924887999892,54486.048645120005 2023-03-31,17:44:15.000,90,11122700,-795,0,1680284654,12909.43108537999,207.89498583000386,54485.999735280006 2023-03-31,17:44:16.000,90,11122708,-795,0,1680284655,12909.51865741,207.90203496000322,54485.75518608001 2023-03-31,17:44:17.000,90,11122807,-795,0,1680284656,12909.53886634,207.8597401799998,54485.70627624001 2023-03-31,17:44:18.000,90,11122764,-795,0,1680284657,12909.606229439996,207.79629800999828,54485.75518608001 2023-03-31,17:44:19.000,90,11122801,-795,0,1680284658,12909.707274089997,207.7751506200002,54485.84601864 2023-03-31,17:44:20.000,90,11122801,-795,0,1680284659,12909.774637189992,207.73285584000405,54485.94383832001 2023-03-31,17:44:21.000,90,11122774,-795,0,1680284660,12909.848736599997,207.7399049700034,54485.978773920004 2023-03-31,17:44:22.000,90,11122789,-795,0,1680284661,12909.922836010002,207.6764628000019,54486.118516320006 2023-03-31,17:44:23.000,90,11122721,-795,0,1680284662,12909.956517559993,207.59892237000167,54485.9368512 2023-03-31,17:44:24.000,90,11122721,-795,0,1680284663,12909.996935419993,207.4649888999993,54486.05563224 2023-03-31,17:44:25.000,90,11122753,-795,0,1680284664,12910.097980069993,207.39449759999843,54486.13947768001 2023-03-31,17:44:26.000,90,11122823,-795,0,1680284665,12910.145134239989,207.26056413000333,54486.048645120005 2023-03-31,17:44:27.000,90,11122737,-795,0,1680284666,12910.104716379989,207.17597457000375,54486.02069664001 2023-03-31,17:44:28.000,90,11122746,-795,0,1680284667,12910.225969959989,207.01384458000393,54486.08358072 2023-03-31,17:44:29.000,90,11122797,-795,0,1680284668,12910.252915199999,206.95745154000178,54486.16043904001 2023-03-31,17:44:30.000,90,11122789,-795,0,1680284669,12910.259651509994,206.78122329000325,54486.10454208 2023-03-31,17:44:31.000,90,11122721,-795,0,1680284670,12910.205761029989,206.66843720999896,54486.05563224 2023-03-31,17:44:32.000,90,11122727,-795,0,1680284671,12910.30680567999,206.56974939000065,54486.02768376 2023-03-31,17:44:33.000,90,11122831,-795,0,1680284672,12910.24617888999,206.54860200000257,54485.88794136 2023-03-31,17:44:34.000,90,11122755,-795,0,1680284673,12910.279860439994,206.50630721999914,54485.87396712001 2023-03-31,17:44:35.000,90,11122760,-795,0,1680284674,12910.199024719994,206.42876678999892,54485.88794136 2023-03-31,17:44:36.000,90,11122761,-795,0,1680284675,12910.30680567999,206.40057027000148,54485.950825440006 2023-03-31,17:44:37.000,90,11122793,-795,0,1680284676,12910.219233649994,206.40057027000148,54485.9368512 2023-03-31,17:44:38.000,90,11122693,-795,0,1680284677,12910.151870549998,206.3794228800034,54485.84601864 2023-03-31,17:44:39.000,90,11122750,-795,0,1680284678,12910.097980069993,206.3794228800034,54485.90890272 2023-03-31,17:44:40.000,90,11122732,-795,0,1680284679,12910.118188999993,206.3159807100019,54485.90890272 2023-03-31,17:44:41.000,90,11122740,-795,0,1680284680,12910.010408039998,206.2525385400004,54485.85999288 2023-03-31,17:44:42.000,90,11122772,-795,0,1680284681,12910.010408039998,206.22434202000295,54485.81807016 2023-03-31,17:44:43.000,90,11122776,-795,0,1680284682,12909.875681839992,206.2313911500023,54485.68531488001 2023-03-31,17:44:44.000,90,11122733,-795,0,1680284683,12909.895890769993,206.21024376000423,54485.65037928 2023-03-31,17:44:45.000,90,11122749,-715,0,1680284684,12909.842000290002,206.12565420000465,54485.74121184 2023-03-31,17:44:46.000,90,11122830,-795,0,1680284685,12909.875681839992,206.07631029000186,54485.65736640001 2023-03-31,17:44:47.000,90,11122779,-795,0,1680284686,12909.882418150002,206.02696637999907,54485.692302 2023-03-31,17:44:48.000,90,11122816,-795,0,1680284687,12909.842000290002,205.92827856000076,54485.50364976 2023-03-31,17:44:49.000,90,11122803,-795,0,1680284688,12909.882418150002,205.94942594999884,54485.46172704 2023-03-31,17:44:50.000,90,11122758,-795,0,1680284689,12909.936308629993,205.87893464999797,54485.45473992 2023-03-31,17:44:51.000,90,11122805,-795,0,1680284690,12909.983462800003,205.84368900000118,54485.55954672 2023-03-31,17:44:52.000,90,11122779,-795,0,1680284691,12909.990199109998,205.76614857000095,54485.43377856 2023-03-31,17:44:53.000,90,11122824,-795,0,1680284692,12909.983462800003,205.74500118000287,54485.4826884 2023-03-31,17:44:54.000,90,11122729,-795,0,1680284693,12909.976726489993,205.73090292000416,54485.57352096 2023-03-31,17:44:55.000,90,11122738,-795,0,1680284694,12909.949781249998,205.63221509999858,54485.52461112 2023-03-31,17:44:56.000,90,11122820,-795,0,1680284695,12909.929572319998,205.58287119000306,54485.4128172 2023-03-31,17:44:57.000,90,11122788,-795,0,1680284696,12909.895890769993,205.58992032000242,54485.37089448001 2023-03-31,17:44:58.000,90,11122728,-795,0,1680284697,12909.842000290002,205.58287119000306,54485.35692024 2023-03-31,17:44:59.000,90,11122785,-795,0,1680284698,12909.902627080002,205.47713423999812,54485.40583008 2023-03-31,17:45:00.000,90,11122669,-795,0,1680284699,12909.828527669997,205.39254467999854,54485.447752800006 2023-03-31,17:45:01.000,90,11122808,-795,0,1680284700,12909.828527669997,205.42074120000325,54485.496662640006 2023-03-31,17:45:02.000,90,11122754,-795,0,1680284701,12909.794846119992,205.29385686000023,54485.40583008 2023-03-31,17:45:03.000,90,11122782,-795,0,1680284702,12909.707274089997,205.2656603400028,54485.29403616 2023-03-31,17:45:04.000,90,11122751,-795,0,1680284703,12909.734219329992,205.23041468999872,54485.34993312001 2023-03-31,17:45:05.000,90,11122763,-795,0,1680284704,12909.666856229996,205.1669725200045,54485.41980432001 2023-03-31,17:45:06.000,90,11122703,-795,0,1680284705,12909.660119920001,205.19516904000193,54485.35692024 2023-03-31,17:45:07.000,90,11122752,-795,0,1680284706,12909.579284200001,205.1810707800032,54485.32198464001 2023-03-31,17:45:08.000,90,11122803,-795,0,1680284707,12909.606229439996,205.12467774000106,54485.34993312001 2023-03-31,17:45:09.000,90,11122748,-795,0,1680284708,12909.586020509996,205.04713731000083,54485.44076568001 2023-03-31,17:45:10.000,90,11122797,-795,0,1680284709,12909.599493130001,205.0541864400002,54485.45473992 2023-03-31,17:45:11.000,90,11122715,-795,0,1680284710,12909.545602649996,205.01189166000404,54485.4128172 2023-03-31,17:45:12.000,90,11122871,-795,0,1680284711,12909.511921099991,205.02598992000276,54485.30102328001 2023-03-31,17:45:13.000,90,11122746,-795,0,1680284712,12909.484975859996,205.00484253000468,54485.2381392 2023-03-31,17:45:14.000,90,11122824,-795,0,1680284713,12909.424349069996,204.99779339999805,54485.168268 2023-03-31,17:45:15.000,90,11122736,-795,0,1680284714,12909.444557999996,204.99779339999805,54485.27307480001 2023-03-31,17:45:16.000,90,11122791,-795,0,1680284715,12909.41087644999,204.97664600999997,54485.30102328001 2023-03-31,17:45:17.000,90,11122783,-795,0,1680284716,12909.363722279995,204.9554986200019,54485.21717784 2023-03-31,17:45:18.000,90,11122728,-795,0,1680284717,12909.41087644999,204.92025296999782,54485.27307480001 2023-03-31,17:45:19.000,90,11122746,-795,0,1680284718,12909.39066751999,204.86385993000295,54485.27307480001 2023-03-31,17:45:20.000,90,11122759,-795,0,1680284719,12909.49844848,204.87795819000166,54485.21717784 2023-03-31,17:45:21.000,90,11122822,-795,0,1680284720,12909.491712169991,204.8709090600023,54485.18224224001 2023-03-31,17:45:22.000,90,11122816,-795,0,1680284721,12909.572547889991,204.8074668900008,54485.161280880006 2023-03-31,17:45:23.000,90,11122822,-795,0,1680284722,12909.525393719996,204.8074668900008,54485.10538392001 2023-03-31,17:45:24.000,90,11122767,-795,0,1680284723,12909.599493130001,204.84271254000487,54485.042499840005 2023-03-31,17:45:25.000,90,11122811,-755,0,1680284724,12909.687065159997,204.82156514999951,54485.05647408 2023-03-31,17:45:26.000,90,11122718,-795,0,1680284725,12909.720746710002,204.9061547099991,54485.05647408 2023-03-31,17:45:27.000,90,11122718,-795,0,1680284726,12909.794846119992,204.94140036000317,54485.0285256 2023-03-31,17:45:28.000,90,11122796,-795,0,1680284727,12909.747691949997,204.97664600999997,54484.84686048001 2023-03-31,17:45:29.000,90,11122727,-795,0,1680284728,12909.855472909992,205.01189166000404,54484.944680160006 2023-03-31,17:45:30.000,90,11122735,-795,0,1680284729,12909.916099699993,205.06123556999955,54485.02153848 2023-03-31,17:45:31.000,90,11122785,-795,0,1680284730,12909.916099699993,205.12467774000106,54485.00057712 2023-03-31,17:45:32.000,90,11122780,-795,0,1680284731,12909.996935419993,205.17402165000385,54485.00756424 2023-03-31,17:45:33.000,90,11122770,-795,0,1680284732,12910.023880659988,205.24451295000472,54485.06346120001 2023-03-31,17:45:34.000,90,11122700,-795,0,1680284733,12910.104716379989,205.3009059899996,54485.15429376001 2023-03-31,17:45:35.000,90,11122681,-795,0,1680284734,12910.138397929994,205.35024990000238,54485.11935816 2023-03-31,17:45:36.000,90,11122728,-795,0,1680284735,12910.010408039998,205.3150042499983,54484.93769304001 2023-03-31,17:45:37.000,90,11122772,-795,0,1680284736,12910.104716379989,205.37844641999982,54485.21717784 2023-03-31,17:45:38.000,90,11122715,-795,0,1680284737,12910.145134239989,205.35024990000238,54485.25211344001 2023-03-31,17:45:39.000,90,11122758,-795,0,1680284738,12910.091243759998,205.35024990000238,54485.07743544 2023-03-31,17:45:40.000,90,11122758,-795,0,1680284739,12910.185552099989,205.25156208000408,54485.15429376001 2023-03-31,17:45:41.000,90,11122808,-795,0,1680284740,12910.205761029989,205.18811991000257,54485.140319520004 2023-03-31,17:45:42.000,90,11122676,-795,0,1680284741,12910.300069369994,205.15992338999786,54485.20320360001 2023-03-31,17:45:43.000,90,11122703,-795,0,1680284742,12910.340487229994,205.03303905000212,54485.161280880006 2023-03-31,17:45:44.000,90,11122775,-795,0,1680284743,12910.35395985,204.94844949000253,54485.20320360001 2023-03-31,17:45:45.000,90,11122759,-795,0,1680284744,12910.401114019995,204.84271254000487,54485.19621648 2023-03-31,17:45:46.000,90,11122820,-795,0,1680284745,12910.51563129,204.70172994000313,54485.21717784 2023-03-31,17:45:47.000,90,11122790,-795,0,1680284746,12910.49542236,204.5607473400014,54485.140319520004 2023-03-31,17:45:48.000,90,11122793,-795,0,1680284747,12910.48868604999,204.4127156100003,54485.12634528 2023-03-31,17:45:49.000,90,11122796,-795,0,1680284748,12910.4550045,204.24353649000113,54485.20320360001 2023-03-31,17:45:50.000,90,11122798,-795,0,1680284749,12910.38764139999,204.08140650000132,54485.22416496 2023-03-31,17:45:51.000,90,11122727,-795,0,1680284750,12910.252915199999,204.0038660700011,54485.15429376001 2023-03-31,17:45:52.000,90,11122777,-795,0,1680284751,12910.239442579994,203.8840308600047,54485.0285256 2023-03-31,17:45:53.000,90,11122776,-795,0,1680284752,12910.124925309989,203.84173608000128,54485.0285256 2023-03-31,17:45:54.000,90,11122836,-795,0,1680284753,12910.071034829998,203.72895000000426,54485.0285256 2023-03-31,17:45:55.000,90,11122750,-795,0,1680284754,12910.010408039998,203.7078026099989,54485.12634528 2023-03-31,17:45:56.000,90,11122769,-795,0,1680284755,12910.010408039998,203.7078026099989,54485.13333240001 2023-03-31,17:45:57.000,90,11122776,-795,0,1680284756,12909.882418150002,203.68665522000083,54485.0285256 2023-03-31,17:45:58.000,90,11122694,-795,0,1680284757,12909.868945529997,203.63731130999804,54484.96564152001 2023-03-31,17:45:59.000,90,11122711,-795,0,1680284758,12909.902627080002,203.63026217999868,54485.02153848 2023-03-31,17:46:00.000,90,11122794,-795,0,1680284759,12909.895890769993,203.59501653000189,54485.07044832 2023-03-31,17:46:01.000,90,11122762,-795,0,1680284760,12909.922836010002,203.66550783000275,54485.0983968 2023-03-31,17:46:02.000,90,11122755,-795,0,1680284761,12909.936308629993,203.60206566000124,54485.11935816 2023-03-31,17:46:03.000,90,11122695,-795,0,1680284762,12909.929572319998,203.67960609000147,54484.98660288001 2023-03-31,17:46:04.000,90,11122847,-795,0,1680284763,12910.050825899998,203.53862348999974,54485.00756424 2023-03-31,17:46:05.000,90,11122834,-795,0,1680284764,12910.151870549998,203.5104269700023,54485.17525512 2023-03-31,17:46:06.000,90,11122777,-795,0,1680284765,12910.293333059999,203.50337784000294,54485.23115208001 2023-03-31,17:46:07.000,90,11122736,-795,0,1680284766,12910.340487229994,203.38354262999928,54485.22416496 2023-03-31,17:46:08.000,90,11122830,-795,0,1680284767,12910.37416878,203.33419872000377,54485.08442256001 2023-03-31,17:46:09.000,90,11122787,-795,0,1680284768,12910.38764139999,203.27780568000162,54485.14730664 2023-03-31,17:46:10.000,90,11122763,-795,0,1680284769,12910.47521343,203.17206873000396,54485.23115208001 2023-03-31,17:46:11.000,90,11122840,-795,0,1680284770,12910.49542236,203.14387220999924,54485.24512632 2023-03-31,17:46:12.000,90,11122811,-795,0,1680284771,12910.59646701,203.0169878700035,54485.328971760006 2023-03-31,17:46:13.000,90,11122787,-795,0,1680284772,12910.582994389995,202.9887913499988,54485.2381392 2023-03-31,17:46:14.000,90,11122702,-795,0,1680284773,12910.56952176999,202.92534918000456,54485.20320360001 2023-03-31,17:46:15.000,90,11122758,-795,0,1680284774,12910.63014855999,202.81961222999962,54485.29403616 2023-03-31,17:46:16.000,90,11122755,-795,0,1680284775,12910.663830109996,202.76321919000475,54485.328971760006 2023-03-31,17:46:17.000,90,11122817,-795,0,1680284776,12910.623412249995,202.76321919000475,54485.259100560004 2023-03-31,17:46:18.000,90,11122748,-795,0,1680284777,12910.542576529995,202.69977702000324,54485.30102328001 2023-03-31,17:46:19.000,90,11122748,-795,0,1680284778,12910.52910390999,202.6433839800011,54485.2381392 2023-03-31,17:46:20.000,90,11122748,-795,0,1680284779,12910.60993962999,202.61518746000365,54485.39185584 2023-03-31,17:46:21.000,90,11122808,-795,0,1680284780,12910.60993962999,202.58699093999894,54485.36390736 2023-03-31,17:46:22.000,90,11122779,-795,0,1680284781,12910.603203319995,202.57289268000022,54485.35692024 2023-03-31,17:46:23.000,90,11122730,-795,0,1680284782,12910.52910390999,202.50240137999936,54485.210190720005 2023-03-31,17:46:24.000,90,11122739,-795,0,1680284783,12910.56952176999,202.5446961600028,54485.259100560004 2023-03-31,17:46:25.000,90,11122726,-795,0,1680284784,12910.582994389995,202.49535225,54485.18922936 2023-03-31,17:46:26.000,90,11122759,-795,0,1680284785,12910.6570938,202.50240137999936,54485.27307480001 2023-03-31,17:46:27.000,90,11122797,-795,0,1680284786,12910.6570938,202.5587944200015,54485.4128172 2023-03-31,17:46:28.000,90,11122741,-795,0,1680284787,12910.710984279991,202.48830312000064,54485.40583008 2023-03-31,17:46:29.000,90,11122772,-795,0,1680284788,12910.818765240001,202.44600834000448,54485.43377856 2023-03-31,17:46:30.000,90,11122788,-795,0,1680284789,12910.993909299992,202.42486094999913,54485.65037928 2023-03-31,17:46:31.000,90,11122760,-795,0,1680284790,12911.020854540002,202.37551704000361,54485.68531488001 2023-03-31,17:46:32.000,90,11122781,-795,0,1680284791,12911.115162879993,202.34027138999954,54485.713263360005 2023-03-31,17:46:33.000,90,11122782,-795,0,1680284792,12911.128635499997,202.2979766100034,54485.58749520001 2023-03-31,17:46:34.000,90,11122820,-795,0,1680284793,12911.195998599993,202.26273095999932,54485.65736640001 2023-03-31,17:46:35.000,90,11122770,-795,0,1680284794,12911.290306939998,202.25568182999996,54485.73422472001 2023-03-31,17:46:36.000,90,11122816,-795,0,1680284795,12911.364406349989,202.20633792000444,54485.80409592001 2023-03-31,17:46:37.000,90,11122731,-795,0,1680284796,12911.243152769988,202.1499448800023,54485.762173200004 2023-03-31,17:46:38.000,90,11122688,-795,0,1680284797,12911.297043249993,202.05830619000335,54485.80409592001 2023-03-31,17:46:39.000,90,11122692,-795,0,1680284798,12911.330724799998,202.0653553200027,54485.950825440006 2023-03-31,17:46:40.000,90,11122788,-795,0,1680284799,12911.297043249993,201.99486402000184,54485.929864080004 2023-03-31,17:46:41.000,90,11122769,-795,0,1680284800,12911.283570629988,201.98781489000248,54485.90890272 2023-03-31,17:46:42.000,90,11122845,-795,0,1680284801,12911.263361699988,201.9666675000044,54485.95781256 2023-03-31,17:46:43.000,90,11122774,-795,0,1680284802,12911.222943839988,201.93142185000033,54485.950825440006 2023-03-31,17:46:44.000,90,11122753,-795,0,1680284803,12911.189262289998,201.91027446000226,54485.98576104 2023-03-31,17:46:45.000,90,11122722,-795,0,1680284804,12911.195998599993,201.88912707000418,54486.08358072 2023-03-31,17:46:46.000,90,11122763,-795,0,1680284805,12911.128635499997,201.8186357700033,54486.05563224 2023-03-31,17:46:47.000,90,11122664,-795,0,1680284806,12911.115162879993,201.84683229000075,54486.02069664001 2023-03-31,17:46:48.000,90,11122752,-795,0,1680284807,12911.108426569997,201.79748837999796,54486.05563224 2023-03-31,17:46:49.000,90,11122788,-795,0,1680284808,12911.101690260002,201.81158664000395,54486.05563224 2023-03-31,17:46:50.000,90,11122716,-795,0,1680284809,12911.115162879993,201.67060404000222,54485.98576104 2023-03-31,17:46:51.000,90,11122849,-795,0,1680284810,12911.263361699988,201.66355491000286,54486.15345192 2023-03-31,17:46:52.000,90,11122802,-795,0,1680284811,12911.357670039994,201.64945665000414,54486.118516320006 2023-03-31,17:46:53.000,90,11122777,-795,0,1680284812,12911.499132549994,201.5084740500024,54486.146464800004 2023-03-31,17:46:54.000,90,11122755,-795,0,1680284813,12911.59344089,201.4450318800009,54486.1814004 2023-03-31,17:46:55.000,90,11122675,-795,0,1680284814,12911.67427661,201.31814753999788,54486.19537464 2023-03-31,17:46:56.000,90,11122720,-795,0,1680284815,12911.7349034,201.21945971999958,54486.20236176 2023-03-31,17:46:57.000,90,11122722,-795,0,1680284816,12911.80900280999,201.14191928999935,54486.08358072 2023-03-31,17:46:58.000,90,11122672,-795,0,1680284817,12911.82921173999,201.0150349500036,54486.146464800004 2023-03-31,17:46:59.000,90,11122761,-795,0,1680284818,12911.930256389991,200.91634712999803,54486.25825872001 2023-03-31,17:47:00.000,90,11122670,-795,0,1680284819,12911.943729009996,200.803561050001,54486.3211428 2023-03-31,17:47:01.000,90,11122711,-795,0,1680284820,12912.031301039991,200.73306975000014,54486.35607840001 2023-03-31,17:47:02.000,90,11122775,-795,0,1680284821,12911.97741056,200.61323454000376,54486.16043904001 2023-03-31,17:47:03.000,90,11122709,-795,0,1680284822,12912.118873070001,200.52159585000481,54486.43992384 2023-03-31,17:47:04.000,90,11122771,-795,0,1680284823,12912.058246280001,200.41585889999988,54486.42594960001 2023-03-31,17:47:05.000,90,11122724,-795,0,1680284824,12912.078455210001,200.30307282000285,54486.453898080006 2023-03-31,17:47:06.000,90,11122788,-795,0,1680284825,12912.098664140001,200.26077803999942,54486.41197536 2023-03-31,17:47:07.000,90,11122768,-795,0,1680284826,12912.139082000002,200.1479919600024,54486.47485944001 2023-03-31,17:47:08.000,90,11122761,-795,0,1680284827,12912.172763549992,200.0493041400041,54486.75434424 2023-03-31,17:47:09.000,90,11122743,-795,0,1680284828,12912.186236169997,199.9999602300013,54486.768318480004 2023-03-31,17:47:10.000,90,11122832,-795,0,1680284829,12912.071718899992,199.95766544999788,54486.76133136001 2023-03-31,17:47:11.000,90,11122722,-795,0,1680284830,12911.990883179991,199.92946893000044,54486.83120256001 2023-03-31,17:47:12.000,90,11122739,-795,0,1680284831,12911.943729009996,199.92241980000108,54486.85915104001 2023-03-31,17:47:13.000,90,11122788,-795,0,1680284832,12911.802266499995,199.8730758899983,54486.81024120001 2023-03-31,17:47:14.000,90,11122772,-795,0,1680284833,12911.721430779995,199.84487937000085,54486.90107376 2023-03-31,17:47:15.000,90,11122857,-795,0,1680284834,12911.71469447,199.86602675999893,54487.04081616 2023-03-31,17:47:16.000,90,11122713,-795,0,1680284835,12911.660803989995,199.8378302400015,54487.07575176001 2023-03-31,17:47:17.000,90,11122736,-795,0,1680284836,12911.56649564999,199.85897762999957,54486.956970720006 2023-03-31,17:47:18.000,90,11122740,-795,0,1680284837,12911.559759339994,199.88717415000428,54487.16658432001 2023-03-31,17:47:19.000,90,11122695,-795,0,1680284838,12911.499132549994,199.86602675999893,54486.94299648 2023-03-31,17:47:20.000,90,11122780,-795,0,1680284839,12911.425033139989,199.8378302400015,54487.04780328001 2023-03-31,17:47:21.000,90,11122747,-795,0,1680284840,12911.391351589999,199.88012501999765,54486.94299648 2023-03-31,17:47:22.000,90,11122718,-795,0,1680284841,12911.391351589999,199.84487937000085,54487.08273888 2023-03-31,17:47:23.000,90,11122716,-795,0,1680284842,12911.350933729998,199.88717415000428,54487.02684192001 2023-03-31,17:47:24.000,90,11122672,-795,0,1680284843,12911.377878969994,199.89422328000364,54487.005880560006 2023-03-31,17:47:25.000,90,11122852,-795,0,1680284844,12911.499132549994,199.90832154000236,54487.13863584 2023-03-31,17:47:26.000,90,11122793,-795,0,1680284845,12911.46545099999,199.92241980000108,54487.20850704 2023-03-31,17:47:27.000,90,11122800,-795,0,1680284846,12911.46545099999,199.82373198000278,54487.02684192001 2023-03-31,17:47:28.000,90,11122776,-795,0,1680284847,12911.418296829994,199.80963372000406,54487.089726 2023-03-31,17:47:29.000,90,11122731,-795,0,1680284848,12911.344197419989,199.80963372000406,54487.005880560006 2023-03-31,17:47:30.000,90,11122714,-795,0,1680284849,12911.344197419989,199.8025845900047,54487.04081616 2023-03-31,17:47:31.000,90,11122783,-795,0,1680284850,12911.391351589999,199.80963372000406,54487.08273888 2023-03-31,17:47:32.000,90,11122817,-795,0,1680284851,12911.384615279989,199.7391424200032,54487.04081616 2023-03-31,17:47:33.000,90,11122784,-795,0,1680284852,12911.411560519999,199.7532406800019,54487.18055856 2023-03-31,17:47:34.000,90,11122733,-795,0,1680284853,12911.391351589999,199.66865112000232,54487.11767448001 2023-03-31,17:47:35.000,90,11122765,-795,0,1680284854,12911.404824209989,199.68274938000104,54486.97793208001 2023-03-31,17:47:36.000,90,11122679,-795,0,1680284855,12911.458714689994,199.56291417000466,54487.13164872 2023-03-31,17:47:37.000,90,11122743,-755,0,1680284856,12911.492396239999,199.6545528600036,54487.124661600006 2023-03-31,17:47:38.000,90,11122806,-795,0,1680284857,12911.411560519999,199.54881590999867,54487.1595972 2023-03-31,17:47:39.000,90,11122727,-795,0,1680284858,12911.445242069989,199.5417667799993,54487.0198548 2023-03-31,17:47:40.000,90,11122795,-795,0,1680284859,12911.50586885999,199.52061939000123,54487.06876464 2023-03-31,17:47:41.000,90,11122747,-795,0,1680284860,12911.532814099999,199.4783246099978,54487.16658432001 2023-03-31,17:47:42.000,90,11122714,-795,0,1680284861,12911.532814099999,199.45012809000036,54487.14562296001 2023-03-31,17:47:43.000,90,11122785,-795,0,1680284862,12911.357670039994,199.48537374000443,54486.94998360001 2023-03-31,17:47:44.000,90,11122734,-795,0,1680284863,12911.297043249993,199.38668591999885,54487.07575176001 2023-03-31,17:47:45.000,90,11122727,-795,0,1680284864,12911.236416459993,199.1822611500029,54486.97094496 2023-03-31,17:47:46.000,90,11122757,-795,0,1680284865,12911.297043249993,198.85800117000326,54487.03382904 2023-03-31,17:47:47.000,90,11122752,-795,0,1680284866,12911.499132549994,198.6747237899981,54487.01286768 2023-03-31,17:47:48.000,90,11122789,-795,0,1680284867,12911.782057569995,198.7240677000009,54487.04780328001 2023-03-31,17:47:49.000,90,11122806,-795,0,1680284868,12911.997619490001,198.80865726000047,54487.18754568 2023-03-31,17:47:50.000,90,11122738,-795,0,1680284869,12911.97741056,198.8861976900007,54487.18055856 2023-03-31,17:47:51.000,90,11122686,-795,0,1680284870,12911.91678377,198.94259073000285,54487.13164872 2023-03-31,17:47:52.000,90,11122717,-715,0,1680284871,12911.81573912,198.96373812000093,54487.089726 2023-03-31,17:47:53.000,90,11122816,-795,0,1680284872,12911.721430779995,198.96373812000093,54487.03382904 2023-03-31,17:47:54.000,90,11122797,-795,0,1680284873,12911.681012919995,198.94259073000285,54486.97793208001 2023-03-31,17:47:55.000,90,11122791,-795,0,1680284874,12911.64733136999,198.91439420999814,54487.1595972 2023-03-31,17:47:56.000,90,11122764,-795,0,1680284875,12911.660803989995,198.90734507999878,54487.16658432001 2023-03-31,17:47:57.000,90,11122759,-795,0,1680284876,12911.59344089,198.9496398600022,54487.1595972 2023-03-31,17:47:58.000,90,11122748,-795,0,1680284877,12911.559759339994,198.87914856000134,54487.21549416001 2023-03-31,17:47:59.000,90,11122722,-795,0,1680284878,12911.478923619994,198.9496398600022,54487.07575176001 2023-03-31,17:48:00.000,90,11122752,-795,0,1680284879,12911.458714689994,198.86505030000262,54487.124661600006 2023-03-31,17:48:01.000,90,11122740,-795,0,1680284880,12911.425033139989,198.79455900000175,54487.06177752 2023-03-31,17:48:02.000,90,11122827,-795,0,1680284881,12911.391351589999,198.8227555199992,54487.1595972 2023-03-31,17:48:03.000,90,11122858,-795,0,1680284882,12911.270098009998,198.81570638999983,54487.09671312001 2023-03-31,17:48:04.000,90,11122768,-795,0,1680284883,12911.229680149998,198.79455900000175,54487.11767448001 2023-03-31,17:48:05.000,90,11122777,-795,0,1680284884,12911.148844429998,198.81570638999983,54487.09671312001 2023-03-31,17:48:06.000,90,11122768,-795,0,1680284885,12910.987172989997,198.75931334999768,54487.08273888 2023-03-31,17:48:07.000,90,11122761,-795,0,1680284886,12910.919809890001,198.6888220500041,54487.04780328001 2023-03-31,17:48:08.000,90,11122728,-795,0,1680284887,12910.798556310001,198.71701857000153,54486.936009360004 2023-03-31,17:48:09.000,90,11122758,-795,0,1680284888,12910.704247969996,198.6888220500041,54486.90107376 2023-03-31,17:48:10.000,90,11122731,-795,0,1680284889,12910.69751166,198.70996944000217,54487.03382904 2023-03-31,17:48:11.000,90,11122724,-795,0,1680284890,12910.57625808,198.77341161000368,54486.99190632 2023-03-31,17:48:12.000,90,11122730,-795,0,1680284891,12910.56952176999,198.77341161000368,54486.92203512 2023-03-31,17:48:13.000,90,11122816,-795,0,1680284892,12910.4550045,198.84390291000454,54486.85915104001 2023-03-31,17:48:14.000,90,11122689,-795,0,1680284893,12910.41458664,198.90029594999942,54486.94998360001 2023-03-31,17:48:15.000,90,11122863,-795,0,1680284894,12910.313541989999,198.9355416000035,54486.90107376 2023-03-31,17:48:16.000,90,11122711,-795,0,1680284895,12910.239442579994,198.9496398600022,54486.81024120001 2023-03-31,17:48:17.000,90,11122697,-795,0,1680284896,12910.044089589988,199.00603290000436,54486.72639576 2023-03-31,17:48:18.000,90,11122758,-795,0,1680284897,12909.956517559993,199.00603290000436,54486.68447304 2023-03-31,17:48:19.000,90,11122741,-795,0,1680284898,12909.868945529997,199.02718029000243,54486.85915104001 2023-03-31,17:48:20.000,90,11122777,-795,0,1680284899,12909.882418150002,199.02718029000243,54486.82421544 2023-03-31,17:48:21.000,90,11122797,-795,0,1680284900,12909.707274089997,199.05537680999987,54486.73338288 2023-03-31,17:48:22.000,90,11122728,-795,0,1680284901,12909.700537780001,199.0342294200018,54486.85216392 2023-03-31,17:48:23.000,90,11122759,-795,0,1680284902,12909.47823955,198.99898376999772,54486.71242152001 2023-03-31,17:48:24.000,90,11122736,-795,0,1680284903,12909.363722279995,199.0342294200018,54486.67748592 2023-03-31,17:48:25.000,90,11122722,-795,0,1680284904,12909.25594132,198.99193463999836,54486.69844728 2023-03-31,17:48:26.000,90,11122809,-795,0,1680284905,12909.16836928999,198.92849247000413,54486.65652456 2023-03-31,17:48:27.000,90,11122784,-795,0,1680284906,12909.074060949999,198.97783637999964,54486.52376928001 2023-03-31,17:48:28.000,90,11122784,-795,0,1680284907,12909.020170469994,198.92144334000477,54486.6355632 2023-03-31,17:48:29.000,90,11122766,-795,0,1680284908,12908.993225229999,198.90029594999942,54486.71242152001 2023-03-31,17:48:30.000,90,11122849,-795,0,1680284909,12908.925862129989,198.89324682000006,54486.67748592 2023-03-31,17:48:31.000,90,11122789,-795,0,1680284910,12908.811344859998,198.91439420999814,54486.649537440004 2023-03-31,17:48:32.000,90,11122733,-795,0,1680284911,12908.743981760002,198.89324682000006,54486.57966624 2023-03-31,17:48:33.000,90,11122777,-795,0,1680284912,12908.622728180002,198.8509520400039,54486.47485944001 2023-03-31,17:48:34.000,90,11122787,-795,0,1680284913,12908.562101390002,198.91439420999814,54486.40498824001 2023-03-31,17:48:35.000,90,11122825,-795,0,1680284914,12908.562101390002,198.91439420999814,54486.5307564 2023-03-31,17:48:36.000,90,11122772,-795,0,1680284915,12908.548628769997,198.8861976900007,54486.40498824001 2023-03-31,17:48:37.000,90,11122741,-795,0,1680284916,12908.488001979997,198.89324682000006,54486.47485944001 2023-03-31,17:48:38.000,90,11122791,-795,0,1680284917,12908.467793049997,198.8227555199992,54486.391014 2023-03-31,17:48:39.000,90,11122737,-795,0,1680284918,12908.427375189996,198.82980464999855,54486.23031024 2023-03-31,17:48:40.000,90,11122740,-795,0,1680284919,12908.346539469996,198.8016081300011,54486.2512716 2023-03-31,17:48:41.000,90,11122781,-795,0,1680284920,12908.413902569991,198.8227555199992,54486.34909128 2023-03-31,17:48:42.000,90,11122764,-795,0,1680284921,12908.326330539996,198.76636248000432,54486.15345192 2023-03-31,17:48:43.000,90,11122805,-795,0,1680284922,12908.25896744,198.79455900000175,54486.11152920001 2023-03-31,17:48:44.000,90,11122831,-795,0,1680284923,12908.19834065,198.7875098700024,54486.10454208 2023-03-31,17:48:45.000,90,11122712,-795,0,1680284924,12908.164659099995,198.81570638999983,54486.1814004 2023-03-31,17:48:46.000,90,11122735,-795,0,1680284925,12908.21181326999,198.8227555199992,54486.118516320006 2023-03-31,17:48:47.000,90,11122809,-795,0,1680284926,12908.11750493,198.87914856000134,54486.01370952 2023-03-31,17:48:48.000,90,11122728,-795,0,1680284927,12908.124241239995,198.82980464999855,54485.98576104 2023-03-31,17:48:49.000,90,11122827,-795,0,1680284928,12907.97604242,198.87914856000134,54485.86698 2023-03-31,17:48:50.000,90,11122808,-795,0,1680284929,12907.8952067,198.8368537799979,54485.783134560006 2023-03-31,17:48:51.000,90,11122779,-795,0,1680284930,12907.881734079994,198.84390291000454,54485.97178680001 2023-03-31,17:48:52.000,90,11122776,-795,0,1680284931,12907.773953119999,198.82980464999855,54485.85300576001 2023-03-31,17:48:53.000,90,11122794,-795,0,1680284932,12907.693117399998,198.91439420999814,54485.88794136 2023-03-31,17:48:54.000,90,11122723,-795,0,1680284933,12907.592072749998,198.89324682000006,54485.83903152 2023-03-31,17:48:55.000,90,11122796,-795,0,1680284934,12907.477555479993,198.92849247000413,54485.72025048 2023-03-31,17:48:56.000,90,11122733,-795,0,1680284935,12907.349565589997,198.92144334000477,54485.615443680006 2023-03-31,17:48:57.000,90,11122768,-795,0,1680284936,12907.241784630001,198.97078725000028,54485.69928912 2023-03-31,17:48:58.000,90,11122705,-795,0,1680284937,12907.147476289996,199.01308203000372,54485.65736640001 2023-03-31,17:48:59.000,90,11122715,-795,0,1680284938,12906.904969129995,198.97078725000028,54485.615443680006 2023-03-31,17:49:00.000,90,11122765,-795,0,1680284939,12906.83760603,199.0342294200018,54485.51762400001 2023-03-31,17:49:01.000,90,11122731,-795,0,1680284940,12906.743297689995,199.04127855000115,54485.63640504001 2023-03-31,17:49:02.000,90,11122764,-795,0,1680284941,12906.601835179994,199.08357333000458,54485.60146944 2023-03-31,17:49:03.000,90,11122847,-795,0,1680284942,12906.406482189988,199.09062246000394,54485.46871416001 2023-03-31,17:49:04.000,90,11122679,-795,0,1680284943,12906.278492299993,199.13996636999946,54485.45473992 2023-03-31,17:49:05.000,90,11122743,-795,0,1680284944,12906.103348240002,199.15406462999817,54485.39884296001 2023-03-31,17:49:06.000,90,11122738,-795,0,1680284945,12906.056194069992,199.17521202000353,54485.45473992 2023-03-31,17:49:07.000,90,11122783,-795,0,1680284946,12905.928204179996,199.25275245000375,54485.4128172 2023-03-31,17:49:08.000,90,11122729,-795,0,1680284947,12905.847368459996,199.2457033200044,54485.29403616 2023-03-31,17:49:09.000,90,11122733,-795,0,1680284948,12905.75306011999,199.2809489700012,54485.32198464001 2023-03-31,17:49:10.000,90,11122765,-795,0,1680284949,12905.71264225999,199.28799810000055,54485.210190720005 2023-03-31,17:49:11.000,90,11122731,-795,0,1680284950,12905.67222439999,199.316194619998,54485.19621648 2023-03-31,17:49:12.000,90,11122765,-795,0,1680284951,12905.69243332999,199.41488244000357,54485.168268 2023-03-31,17:49:13.000,90,11122738,-795,0,1680284952,12905.665488089995,199.4078333100042,54485.11935816 2023-03-31,17:49:14.000,90,11122760,-795,0,1680284953,12905.71937857,199.4924228700038,54485.18922936 2023-03-31,17:49:15.000,90,11122747,-795,0,1680284954,12905.71937857,199.5417667799993,54485.17525512 2023-03-31,17:49:16.000,90,11122771,-795,0,1680284955,12905.766532739995,199.59815982000146,54485.18922936 2023-03-31,17:49:17.000,90,11122745,-795,0,1680284956,12905.83389583999,199.63340546999825,54485.22416496 2023-03-31,17:49:18.000,90,11122746,-795,0,1680284957,12905.934940489991,199.6897985100004,54485.17525512 2023-03-31,17:49:19.000,90,11122660,-795,0,1680284958,12905.948413109996,199.71799502999784,54485.112371040006 2023-03-31,17:49:20.000,90,11122766,-795,0,1680284959,12905.975358349991,199.77438807,54484.98660288001 2023-03-31,17:49:21.000,90,11122769,-795,0,1680284960,12906.076402999992,199.82373198000278,54485.08442256001 2023-03-31,17:49:22.000,90,11122765,-795,0,1680284961,12906.123557170002,199.89422328000364,54485.091409680004 2023-03-31,17:49:23.000,90,11122786,-795,0,1680284962,12906.137029789992,199.89422328000364,54485.07044832 2023-03-31,17:49:24.000,90,11122790,-795,0,1680284963,12906.238074439992,199.97176371000387,54485.091409680004 2023-03-31,17:49:25.000,90,11122791,-795,0,1680284964,12906.332382779998,200.00700936000067,54485.12634528 2023-03-31,17:49:26.000,90,11122715,-795,0,1680284965,12906.265019680002,200.02110761999938,54485.13333240001 2023-03-31,17:49:27.000,90,11122769,-795,0,1680284966,12906.332382779998,199.9999602300013,54485.0285256 2023-03-31,17:49:28.000,90,11122701,-795,0,1680284967,12906.271755989997,200.07750066000153,54484.8538476 2023-03-31,17:49:29.000,90,11122720,-795,0,1680284968,12906.332382779998,200.06340240000281,54484.825899120005 2023-03-31,17:49:30.000,90,11122811,-795,0,1680284969,12906.366064329988,200.0986480499996,54484.86083472 2023-03-31,17:49:31.000,90,11122729,-795,0,1680284970,12906.332382779998,200.09159892000025,54484.90974456 2023-03-31,17:49:32.000,90,11122732,-795,0,1680284971,12906.291964919998,200.13389370000368,54484.79096352 2023-03-31,17:49:33.000,90,11122765,-795,0,1680284972,12906.271755989997,200.16913935000048,54484.86782184001 2023-03-31,17:49:34.000,90,11122673,-795,0,1680284973,12906.298701229993,200.2960236900035,54484.825899120005 2023-03-31,17:49:35.000,90,11122715,-795,0,1680284974,12906.244810750002,200.3312693400003,54484.8538476 2023-03-31,17:49:36.000,90,11122805,-795,0,1680284975,12906.238074439992,200.38766238000244,54484.83288624 2023-03-31,17:49:37.000,90,11122700,-795,0,1680284976,12906.177447649992,200.52864498000417,54484.74205368 2023-03-31,17:49:38.000,90,11122704,-795,0,1680284977,12906.130293479997,200.5779888899997,54484.707118080005 2023-03-31,17:49:39.000,90,11122754,-795,0,1680284978,12906.150502409997,200.62028367000312,54484.83288624 2023-03-31,17:49:40.000,90,11122675,-795,0,1680284979,12906.022512520001,200.6414310600012,54484.72109232 2023-03-31,17:49:41.000,90,11122797,-795,0,1680284980,12905.961885730001,200.7683154000042,54484.74904080001 2023-03-31,17:49:42.000,90,11122742,-795,0,1680284981,12906.035985139992,200.83175756999844,54484.95166728 2023-03-31,17:49:43.000,90,11122776,-795,0,1680284982,12905.934940489991,200.89519973999995,54484.804937760004 2023-03-31,17:49:44.000,90,11122736,-795,0,1680284983,12905.914731559991,200.99388755999826,54484.89577032001 2023-03-31,17:49:45.000,90,11122812,-795,0,1680284984,12905.921467870001,201.07142798999848,54484.9586544 2023-03-31,17:49:46.000,90,11122756,-795,0,1680284985,12905.854104769991,201.12077190000127,54484.97961576 2023-03-31,17:49:47.000,90,11122778,-795,0,1680284986,12905.79347797999,201.21945971999958,54484.89577032001 2023-03-31,17:49:48.000,90,11122736,-795,0,1680284987,12905.786741669996,201.26880363000237,54484.804937760004 2023-03-31,17:49:49.000,90,11122761,-795,0,1680284988,12905.75979643,201.2970001499998,54484.90275744 2023-03-31,17:49:50.000,90,11122750,-795,0,1680284989,12905.81368690999,201.3463440600026,54485.0983968 2023-03-31,17:49:51.000,90,11122829,-795,0,1680284990,12905.746323809995,201.3604423200013,54485.0285256 2023-03-31,17:49:52.000,90,11122772,-795,0,1680284991,12905.77326904999,201.3956879699981,54485.06346120001 2023-03-31,17:49:53.000,90,11122720,-795,0,1680284992,12905.685697019995,201.40273710000474,54485.00057712 2023-03-31,17:49:54.000,90,11122746,-795,0,1680284993,12905.63854285,201.43093362000218,54485.0285256 2023-03-31,17:49:55.000,90,11122772,-795,0,1680284994,12905.65875178,201.43798275000154,54485.12634528 2023-03-31,17:49:56.000,90,11122787,-795,0,1680284995,12905.746323809995,201.47322839999833,54485.18922936 2023-03-31,17:49:57.000,90,11122801,-795,0,1680284996,12905.69243332999,201.47322839999833,54485.12634528 2023-03-31,17:49:58.000,90,11122680,-795,0,1680284997,12905.69243332999,201.5084740500024,54485.042499840005 2023-03-31,17:49:59.000,90,11122750,-795,0,1680284998,12905.67222439999,201.56486709000455,54485.14730664 2023-03-31,17:50:00.000,90,11122708,-795,0,1680284999,12905.69916964,201.63535838999815,54485.161280880006 2023-03-31,17:50:01.000,90,11122808,-795,0,1680285000,12905.65875178,201.73404621000373,54485.112371040006 2023-03-31,17:50:02.000,90,11122762,-795,0,1680285001,12905.69243332999,201.78339011999924,54485.22416496 2023-03-31,17:50:03.000,90,11122753,-795,0,1680285002,12905.65201546999,201.88207794000482,54485.19621648 2023-03-31,17:50:04.000,90,11122761,-795,0,1680285003,12905.685697019995,201.98076576000312,54485.22416496 2023-03-31,17:50:05.000,90,11122763,-795,0,1680285004,12905.685697019995,202.0653553200027,54485.39884296001 2023-03-31,17:50:06.000,90,11122797,-795,0,1680285005,12905.665488089995,202.12879749000422,54485.37089448001 2023-03-31,17:50:07.000,90,11122727,-795,0,1680285006,12905.604861299995,202.22043618000316,54485.377881600005 2023-03-31,17:50:08.000,90,11122752,-795,0,1680285007,12905.5374982,202.3614187800049,54485.280061920006 2023-03-31,17:50:09.000,90,11122759,-795,0,1680285008,12905.47687141,202.40371356000105,54485.33595888 2023-03-31,17:50:10.000,90,11122723,-795,0,1680285009,12905.49034402999,202.43895920999785,54485.36390736 2023-03-31,17:50:11.000,90,11122810,-795,0,1680285010,12905.47687141,202.53764703000343,54485.342946 2023-03-31,17:50:12.000,90,11122744,-795,0,1680285011,12905.422980929994,202.57994180999958,54485.25211344001 2023-03-31,17:50:13.000,90,11122735,-795,0,1680285012,12905.375826759999,202.71387528000196,54485.4128172 2023-03-31,17:50:14.000,90,11122792,-795,0,1680285013,12905.456662479999,202.79846484000154,54485.44076568001 2023-03-31,17:50:15.000,90,11122785,-795,0,1680285014,12905.396035689999,202.79141571000218,54485.41980432001 2023-03-31,17:50:16.000,90,11122670,-795,0,1680285015,12905.396035689999,202.97469309000007,54485.4128172 2023-03-31,17:50:17.000,90,11122699,-795,0,1680285016,12905.308463659989,203.05928264999966,54485.33595888 2023-03-31,17:50:18.000,90,11122766,-795,0,1680285017,12905.261309489993,203.2002652500014,54485.377881600005 2023-03-31,17:50:19.000,90,11122783,-795,0,1680285018,12905.207419009988,203.3271495900044,54485.33595888 2023-03-31,17:50:20.000,90,11122751,-795,0,1680285019,12905.247836869989,203.43288654000207,54485.545572480005 2023-03-31,17:50:21.000,90,11122791,-795,0,1680285020,12905.214155319998,203.5597708799978,54485.60146944 2023-03-31,17:50:22.000,90,11122776,-795,0,1680285021,12905.146792219988,203.6725569600021,54485.60146944 2023-03-31,17:50:23.000,90,11122717,-795,0,1680285022,12905.039011259993,203.73599913000362,54485.51063688 2023-03-31,17:50:24.000,90,11122720,-795,0,1680285023,12905.018802329992,203.8840308600047,54485.545572480005 2023-03-31,17:50:25.000,90,11122710,-795,0,1680285024,12904.964911850002,203.97566955000366,54485.46172704 2023-03-31,17:50:26.000,90,11122751,-795,0,1680285025,12904.991857089997,204.0673082400026,54485.496662640006 2023-03-31,17:50:27.000,90,11122750,-795,0,1680285026,12904.978384469992,204.12370128000475,54485.57352096 2023-03-31,17:50:28.000,90,11122771,-795,0,1680285027,12904.931230299997,204.23648736000177,54485.53159824 2023-03-31,17:50:29.000,90,11122758,-795,0,1680285028,12904.904285060002,204.2505856200005,54485.56653384001 2023-03-31,17:50:30.000,90,11122706,-795,0,1680285029,12904.964911850002,204.3774699600035,54485.615443680006 2023-03-31,17:50:31.000,90,11122753,-795,0,1680285030,12904.964911850002,204.45501039000374,54485.643392160004 2023-03-31,17:50:32.000,90,11122728,-795,0,1680285031,12904.958175539992,204.5607473400014,54485.6224308 2023-03-31,17:50:33.000,90,11122752,-795,0,1680285032,12904.897548749992,204.6241895100029,54485.56653384001 2023-03-31,17:50:34.000,90,11122781,-795,0,1680285033,12904.924493990002,204.77927037000336,54485.56653384001 2023-03-31,17:50:35.000,90,11122738,-795,0,1680285034,12904.978384469992,204.81451602000016,54485.60146944 2023-03-31,17:50:36.000,90,11122757,-795,0,1680285035,12905.005329710002,204.89205645000038,54485.664353520006 2023-03-31,17:50:37.000,90,11122733,-795,0,1680285036,12905.092901739998,204.97664600999997,54485.67832776 2023-03-31,17:50:38.000,90,11122745,-795,0,1680285037,12905.106374360003,205.11057948000234,54485.65736640001 2023-03-31,17:50:39.000,90,11122700,-795,0,1680285038,12905.092901739998,205.19516904000193,54485.643392160004 2023-03-31,17:50:40.000,90,11122792,-795,0,1680285039,12905.133319599998,205.24451295000472,54485.643392160004 2023-03-31,17:50:41.000,90,11122779,-795,0,1680285040,12905.113110669998,205.35024990000238,54485.615443680006 2023-03-31,17:50:42.000,90,11122714,-795,0,1680285041,12905.052483879997,205.37844641999982,54485.50364976 2023-03-31,17:50:43.000,90,11122757,-795,0,1680285042,12905.126583290003,205.45598685000004,54485.53159824 2023-03-31,17:50:44.000,90,11122732,-795,0,1680285043,12905.146792219988,205.5123798900022,54485.60845656001 2023-03-31,17:50:45.000,90,11122782,-795,0,1680285044,12905.227627939988,205.54057640999963,54485.75518608001 2023-03-31,17:50:46.000,90,11122713,-795,0,1680285045,12905.254573179998,205.65336249000393,54485.67832776 2023-03-31,17:50:47.000,90,11122723,-795,0,1680285046,12905.321936279994,205.74500118000287,54485.62941792 2023-03-31,17:50:48.000,90,11122754,-795,0,1680285047,12905.308463659989,205.7731977000003,54485.55954672 2023-03-31,17:50:49.000,90,11122688,-795,0,1680285048,12905.375826759999,205.78729595999903,54485.51762400001 2023-03-31,17:50:50.000,90,11122750,-795,0,1680285049,12905.375826759999,205.86483638999925,54485.65037928 2023-03-31,17:50:51.000,90,11122702,-795,0,1680285050,12905.382563069994,205.93532769000012,54485.594482320004 2023-03-31,17:50:52.000,90,11122751,-795,0,1680285051,12905.44992616999,205.99876986000163,54485.65037928 2023-03-31,17:50:53.000,90,11122783,-795,0,1680285052,12905.396035689999,206.02696637999907,54485.63640504001 2023-03-31,17:50:54.000,90,11122646,-795,0,1680285053,12905.42971723999,206.09040855000057,54485.60845656001 2023-03-31,17:50:55.000,90,11122750,-795,0,1680285054,12905.362354139994,206.13975246000336,54485.496662640006 2023-03-31,17:50:56.000,90,11122770,-795,0,1680285055,12905.382563069994,206.21024376000423,54485.51762400001 2023-03-31,17:50:57.000,90,11122690,-795,0,1680285056,12905.436453549999,206.30893158000254,54485.55954672 2023-03-31,17:50:58.000,90,11122723,-795,0,1680285057,12905.443189859994,206.39352114000212,54485.60146944 2023-03-31,17:50:59.000,90,11122751,-795,0,1680285058,12905.47013509999,206.5133563499985,54485.58050808 2023-03-31,17:51:00.000,90,11122726,-795,0,1680285059,12905.49034402999,206.60499504000472,54485.496662640006 2023-03-31,17:51:01.000,90,11122713,-795,0,1680285060,12905.51055295999,206.70368286000303,54485.713263360005 2023-03-31,17:51:02.000,90,11122717,-795,0,1680285061,12905.463398789994,206.86581285000284,54485.74121184 2023-03-31,17:51:03.000,90,11122783,-795,0,1680285062,12905.416244619999,206.97859892999986,54485.63640504001 2023-03-31,17:51:04.000,90,11122733,-795,0,1680285063,12905.44992616999,207.0702376199988,54485.615443680006 2023-03-31,17:51:05.000,90,11122699,-795,0,1680285064,12905.355617829999,207.16187630999775,54485.60146944 2023-03-31,17:51:06.000,90,11122758,-795,0,1680285065,12905.402771999994,207.3028589099995,54485.65037928 2023-03-31,17:51:07.000,90,11122749,-795,0,1680285066,12905.355617829999,207.4297432500025,54485.692302 2023-03-31,17:51:08.000,90,11122800,-795,0,1680285067,12905.328672589989,207.54957845999888,54485.67134064 2023-03-31,17:51:09.000,90,11122808,-795,0,1680285068,12905.328672589989,207.66236454000318,54485.7272376 2023-03-31,17:51:10.000,90,11122724,-795,0,1680285069,12905.362354139994,207.76810149000084,54485.80409592001 2023-03-31,17:51:11.000,90,11122767,-795,0,1680285070,12905.355617829999,207.78924887999892,54485.832044400006 2023-03-31,17:51:12.000,90,11122750,-795,0,1680285071,12905.396035689999,207.86678930999915,54485.81807016 2023-03-31,17:51:13.000,90,11122774,-795,0,1680285072,12905.436453549999,207.95137886999873,54485.713263360005 2023-03-31,17:51:14.000,90,11122768,-795,0,1680285073,12905.436453549999,207.96547713000473,54485.67832776 2023-03-31,17:51:15.000,90,11122738,-795,0,1680285074,12905.57117974999,208.07826321000175,54485.762173200004 2023-03-31,17:51:16.000,90,11122783,-795,0,1680285075,12905.645279159995,208.1064597299992,54485.89492848 2023-03-31,17:51:17.000,90,11122771,-795,0,1680285076,12905.69916964,208.15580364000198,54485.96479968 2023-03-31,17:51:18.000,90,11122786,-795,0,1680285077,12905.766532739995,208.21924581000349,54485.999735280006 2023-03-31,17:51:19.000,90,11122687,-795,0,1680285078,12905.75979643,208.30383537000307,54485.85999288 2023-03-31,17:51:20.000,90,11122695,-795,0,1680285079,12905.847368459996,208.36022840999794,54485.96479968 2023-03-31,17:51:21.000,90,11122711,-795,0,1680285080,12905.948413109996,208.46596536000288,54486.02069664001 2023-03-31,17:51:22.000,90,11122775,-795,0,1680285081,12906.022512520001,208.49416188000032,54486.13249056 2023-03-31,17:51:23.000,90,11122708,-795,0,1680285082,12906.042721450001,208.55760405000183,54485.99274816001 2023-03-31,17:51:24.000,90,11122746,-795,0,1680285083,12906.035985139992,208.5646531800012,54486.08358072 2023-03-31,17:51:25.000,90,11122682,-795,0,1680285084,12906.137029789992,208.63514448000205,54486.18838752001 2023-03-31,17:51:26.000,90,11122660,-795,0,1680285085,12906.190920269997,208.68448839000484,54486.20934888001 2023-03-31,17:51:27.000,90,11122674,-795,0,1680285086,12906.244810750002,208.7620288199978,54486.19537464 2023-03-31,17:51:28.000,90,11122744,-795,0,1680285087,12906.224601820002,208.83252011999866,54486.097554960004 2023-03-31,17:51:29.000,90,11122732,-795,0,1680285088,12906.332382779998,208.93120794000424,54486.0765936 2023-03-31,17:51:30.000,90,11122759,-795,0,1680285089,12906.419954809993,208.98760097999912,54486.18838752001 2023-03-31,17:51:31.000,90,11122777,-795,0,1680285090,12906.554681009999,209.12858358000085,54486.1814004 2023-03-31,17:51:32.000,90,11122741,-795,0,1680285091,12906.642253039994,209.184976620003,54486.167426160006 2023-03-31,17:51:33.000,90,11122752,-795,0,1680285092,12906.79718817,209.32595922000473,54486.12550344 2023-03-31,17:51:34.000,90,11122657,-795,0,1680285093,12906.925178059995,209.30481182999938,54486.335117040006 2023-03-31,17:51:35.000,90,11122692,-795,0,1680285094,12906.97906854,209.35415574000217,54486.30018144 2023-03-31,17:51:36.000,90,11122839,-795,0,1680285095,12907.107058429996,209.36120487000153,54486.30716856001 2023-03-31,17:51:37.000,90,11122740,-795,0,1680285096,12907.160948910001,209.41759791000368,54486.335117040006 2023-03-31,17:51:38.000,90,11122818,-795,0,1680285097,12907.261993560001,209.44579443000111,54486.286207200006 2023-03-31,17:51:39.000,90,11122734,-795,0,1680285098,12907.268729869997,209.45989268999983,54486.20934888001 2023-03-31,17:51:40.000,90,11122753,-795,0,1680285099,12907.376510829992,209.41054878000432,54486.41197536 2023-03-31,17:51:41.000,90,11122806,-795,0,1680285100,12907.430401309997,209.39645051999833,54486.432936720004 2023-03-31,17:51:42.000,90,11122732,-795,0,1680285101,12907.396719759992,209.35415574000217,54486.44691096001 2023-03-31,17:51:43.000,90,11122712,-795,0,1680285102,12907.329356659997,209.3189100899981,54486.16043904001 2023-03-31,17:51:44.000,90,11122674,-795,0,1680285103,12907.403456070002,209.35415574000217,54486.30716856001 2023-03-31,17:51:45.000,90,11122783,-795,0,1680285104,12907.450610239997,209.3471066100028,54486.40498824001 2023-03-31,17:51:46.000,90,11122747,-795,0,1680285105,12907.396719759992,209.3682540000009,54486.37703976001 2023-03-31,17:51:47.000,90,11122737,-795,0,1680285106,12907.309147729997,209.34005748000345,54486.384026880005 2023-03-31,17:51:48.000,90,11122791,-795,0,1680285107,12907.288938799997,209.3330083500041,54486.25825872001 2023-03-31,17:51:49.000,90,11122717,-795,0,1680285108,12907.295675109992,209.36120487000153,54486.37703976001 2023-03-31,17:51:50.000,90,11122736,-795,0,1680285109,12907.282202490002,209.34005748000345,54486.49582080001 2023-03-31,17:51:51.000,90,11122704,-795,0,1680285110,12907.194630459991,209.3682540000009,54486.41197536 2023-03-31,17:51:52.000,90,11122701,-795,0,1680285111,12907.194630459991,209.37530313000025,54486.384026880005 2023-03-31,17:51:53.000,90,11122705,-795,0,1680285112,12907.187894149996,209.40349964999768,54486.34210416 2023-03-31,17:51:54.000,90,11122754,-795,0,1680285113,12907.201366770001,209.40349964999768,54486.23031024 2023-03-31,17:51:55.000,90,11122790,-795,0,1680285114,12907.208103079996,209.47399094999855,54486.36306552 2023-03-31,17:51:56.000,90,11122715,-795,0,1680285115,12907.241784630001,209.4669418199992,54486.391014 2023-03-31,17:51:57.000,90,11122754,-795,0,1680285116,12907.241784630001,209.56562964000477,54486.314155680004 2023-03-31,17:51:58.000,90,11122729,-795,0,1680285117,12907.241784630001,209.62202267999965,54486.30716856001 2023-03-31,17:51:59.000,90,11122756,-795,0,1680285118,12907.288938799997,209.67136659000244,54486.286207200006 2023-03-31,17:52:00.000,90,11122726,-795,0,1680285119,12907.336092969992,209.74890702000266,54486.30716856001 2023-03-31,17:52:01.000,90,11122752,-795,0,1680285120,12907.403456070002,209.86169309999968,54486.384026880005 2023-03-31,17:52:02.000,90,11122735,-795,0,1680285121,12907.437137619992,209.94628265999927,54486.35607840001 2023-03-31,17:52:03.000,90,11122781,-795,0,1680285122,12907.450610239997,210.06611787000293,54486.314155680004 2023-03-31,17:52:04.000,90,11122755,-795,0,1680285123,12907.477555479993,210.1507074300025,54486.335117040006 2023-03-31,17:52:05.000,90,11122832,-795,0,1680285124,12907.544918580003,210.25644438000018,54486.41197536 2023-03-31,17:52:06.000,90,11122764,-795,0,1680285125,12907.544918580003,210.35513219999848,54486.36306552 2023-03-31,17:52:07.000,90,11122756,-795,0,1680285126,12907.497764409993,210.52431131999765,54486.41197536 2023-03-31,17:52:08.000,90,11122755,-795,0,1680285127,12907.464082860002,210.57365523000044,54486.384026880005 2023-03-31,17:52:09.000,90,11122729,-795,0,1680285128,12907.322620350002,210.6793921799981,54486.391014 2023-03-31,17:52:10.000,90,11122759,-795,0,1680285129,12907.383247140002,210.75693260999833,54486.453898080006 2023-03-31,17:52:11.000,90,11122756,-795,0,1680285130,12907.235048319992,210.91906259999814,54486.49582080001 2023-03-31,17:52:12.000,90,11122693,-795,0,1680285131,12907.214839389992,210.99660302999837,54486.49582080001 2023-03-31,17:52:13.000,90,11122689,-795,0,1680285132,12907.181157840001,211.02479955000308,54486.39800112 2023-03-31,17:52:14.000,90,11122692,-795,0,1680285133,12907.154212599991,211.06004519999988,54486.502807920006 2023-03-31,17:52:15.000,90,11122734,-795,0,1680285134,12907.134003669991,211.01775042000372,54486.453898080006 2023-03-31,17:52:16.000,90,11122734,-795,0,1680285135,12907.147476289996,211.01070129000436,54486.41896248 2023-03-31,17:52:17.000,90,11122794,-795,0,1680285136,12907.134003669991,210.91201346999878,54486.34909128 2023-03-31,17:52:18.000,90,11122743,-795,0,1680285137,12907.201366770001,210.86266956000327,54486.30018144 2023-03-31,17:52:19.000,90,11122718,-795,0,1680285138,12907.315884039992,210.68644131000474,54486.44691096001 2023-03-31,17:52:20.000,90,11122768,-795,0,1680285139,12907.470819169997,210.5807043599998,54486.481846560004 2023-03-31,17:52:21.000,90,11122722,-795,0,1680285140,12907.585336439988,210.4820165400015,54486.4608852 2023-03-31,17:52:22.000,90,11122702,-795,0,1680285141,12907.740271569994,210.42562349999935,54486.384026880005 2023-03-31,17:52:23.000,90,11122782,-795,0,1680285142,12907.773953119999,210.2705426399989,54486.2512716 2023-03-31,17:52:24.000,90,11122845,-795,0,1680285143,12907.8952067,210.087265260001,54486.265245840004 2023-03-31,17:52:25.000,90,11122758,-795,0,1680285144,12907.90867931999,209.93218440000055,54486.2512716 2023-03-31,17:52:26.000,90,11122714,-795,0,1680285145,12907.982778729995,209.8053000600048,54486.265245840004 2023-03-31,17:52:27.000,90,11122765,-795,0,1680285146,12908.02993289999,209.68546485000115,54486.30716856001 2023-03-31,17:52:28.000,90,11122757,-795,0,1680285147,12908.02993289999,209.60792442000093,54486.20934888001 2023-03-31,17:52:29.000,90,11122793,-795,0,1680285148,12908.01646028,209.4669418199992,54486.16043904001 2023-03-31,17:52:30.000,90,11122788,-795,0,1680285149,12908.104032309995,209.39645051999833,54486.27223296 2023-03-31,17:52:31.000,90,11122782,-795,0,1680285150,12908.07708707,209.3471066100028,54486.2512716 2023-03-31,17:52:32.000,90,11122737,-795,0,1680285151,12908.02993289999,209.39645051999833,54486.18838752001 2023-03-31,17:52:33.000,90,11122733,-795,0,1680285152,12907.922151939994,209.42464704000304,54486.17441328 2023-03-31,17:52:34.000,90,11122738,-795,0,1680285153,12907.787425739989,209.38940138999897,54486.11152920001 2023-03-31,17:52:35.000,90,11122796,-795,0,1680285154,12907.767216809989,209.41759791000368,54486.15345192 2023-03-31,17:52:36.000,90,11122826,-795,0,1680285155,12907.800898359994,209.5303839900007,54486.23031024 2023-03-31,17:52:37.000,90,11122717,-795,0,1680285156,12907.733535259998,209.58677703000285,54486.22332312 2023-03-31,17:52:38.000,90,11122741,-795,0,1680285157,12907.753744189999,209.6784157200018,54486.23729736001 2023-03-31,17:52:39.000,90,11122775,-795,0,1680285158,12907.726798949989,209.75595615000202,54486.19537464 2023-03-31,17:52:40.000,90,11122789,-795,0,1680285159,12907.699853709993,209.79120179999882,54486.11152920001 2023-03-31,17:52:41.000,90,11122724,-795,0,1680285160,12907.666172159988,209.78415266999946,54486.02069664001 2023-03-31,17:52:42.000,90,11122767,-795,0,1680285161,12907.726798949989,209.8264474500029,54486.03467088 2023-03-31,17:52:43.000,90,11122703,-795,0,1680285162,12907.720062639994,209.81939832000353,54486.02768376 2023-03-31,17:52:44.000,90,11122753,-795,0,1680285163,12907.794162049999,209.8405457100016,54485.950825440006 2023-03-31,17:52:45.000,90,11122721,-795,0,1680285164,12907.92888824999,209.76300528000138,54486.118516320006 2023-03-31,17:52:46.000,90,11122675,-795,0,1680285165,12908.124241239995,209.65726833000372,54486.146464800004 2023-03-31,17:52:47.000,90,11122782,-795,0,1680285166,12908.144450169995,209.4951383400039,54486.13947768001 2023-03-31,17:52:48.000,90,11122712,-795,0,1680285167,12908.13097754999,209.42464704000304,54486.03467088 2023-03-31,17:52:49.000,90,11122730,-795,0,1680285168,12908.164659099995,209.25546792000387,54486.05563224 2023-03-31,17:52:50.000,90,11122730,-795,0,1680285169,12908.245494819996,209.10743619000277,54486.15345192 2023-03-31,17:52:51.000,90,11122794,-795,0,1680285170,12908.27917637,208.9100605499989,54486.17441328 2023-03-31,17:52:52.000,90,11122726,-795,0,1680285171,12908.23202219999,208.6633409999995,54486.12550344 2023-03-31,17:52:53.000,90,11122724,-795,0,1680285172,12908.25223112999,208.52235839999776,54486.23729736001 2023-03-31,17:52:54.000,90,11122682,-795,0,1680285173,12908.31959423,208.2333440700022,54486.22332312 2023-03-31,17:52:55.000,90,11122711,-795,0,1680285174,12908.184868029995,208.07826321000175,54486.05563224 2023-03-31,17:52:56.000,90,11122809,-795,0,1680285175,12908.13771386,207.8738384399985,54486.048645120005 2023-03-31,17:52:57.000,90,11122706,-795,0,1680285176,12908.184868029995,207.68351193000126,54486.01370952 2023-03-31,17:52:58.000,90,11122747,-795,0,1680285177,12908.15118647999,207.5143328100021,54486.0765936 2023-03-31,17:52:59.000,90,11122690,-795,0,1680285178,12908.15792279,207.35220282000228,54486.08358072 2023-03-31,17:53:00.000,90,11122735,-795,0,1680285179,12908.25896744,207.2464658700046,54486.0765936 2023-03-31,17:53:01.000,90,11122731,-795,0,1680285180,12908.272440059991,207.1195815300016,54486.05563224 2023-03-31,17:53:02.000,90,11122729,-795,0,1680285181,12908.326330539996,206.9715498000005,54486.08358072 2023-03-31,17:53:03.000,90,11122763,-795,0,1680285182,12908.413902569991,206.86581285000284,54486.03467088 2023-03-31,17:53:04.000,90,11122693,-795,0,1680285183,12908.494738289992,206.7600758999979,54485.86698 2023-03-31,17:53:05.000,90,11122721,-795,0,1680285184,12908.562101390002,206.71778112000175,54485.86698 2023-03-31,17:53:06.000,90,11122751,-795,0,1680285185,12908.649673419997,206.70368286000303,54485.929864080004 2023-03-31,17:53:07.000,90,11122714,-795,0,1680285186,12908.723772830002,206.6613880799996,54485.86698 2023-03-31,17:53:08.000,90,11122717,-795,0,1680285187,12908.811344859998,206.6613880799996,54486.05563224 2023-03-31,17:53:09.000,90,11122738,-795,0,1680285188,12908.878707959993,206.66843720999896,54486.04165800001 2023-03-31,17:53:10.000,90,11122696,-795,0,1680285189,12908.865235339988,206.6895846000043,54485.95781256 2023-03-31,17:53:11.000,90,11122755,-795,0,1680285190,12908.851762719998,206.67548633999832,54485.85300576001 2023-03-31,17:53:12.000,90,11122716,-795,0,1680285191,12908.939334749994,206.63319156000216,54485.99274816001 2023-03-31,17:53:13.000,90,11122734,-795,0,1680285192,12908.979752609994,206.61909330000344,54485.929864080004 2023-03-31,17:53:14.000,90,11122749,-795,0,1680285193,12908.999961539994,206.5627002600013,54485.880954240005 2023-03-31,17:53:15.000,90,11122757,-795,0,1680285194,12909.040379399994,206.5627002600013,54485.94383832001 2023-03-31,17:53:16.000,90,11122737,-795,0,1680285195,12909.14816035999,206.45696331000363,54486.13249056 2023-03-31,17:53:17.000,90,11122752,-795,0,1680285196,12909.23573239,206.4146685300002,54486.1814004 2023-03-31,17:53:18.000,90,11122702,-795,0,1680285197,12909.28962286999,206.3159807100019,54486.17441328 2023-03-31,17:53:19.000,90,11122708,-795,0,1680285198,12909.33677704,206.25958766999975,54486.16043904001 2023-03-31,17:53:20.000,90,11122731,-795,0,1680285199,12909.39740383,206.18204723999952,54486.11152920001 2023-03-31,17:53:21.000,90,11122730,-795,0,1680285200,12909.45129430999,206.118605069998,54486.18838752001 2023-03-31,17:53:22.000,90,11122827,-795,0,1680285201,12909.51865741,206.02696637999907,54486.216336000005 2023-03-31,17:53:23.000,90,11122762,-795,0,1680285202,12909.51865741,205.94237681999948,54486.1814004 2023-03-31,17:53:24.000,90,11122765,-795,0,1680285203,12909.586020509996,205.89303291000397,54486.20934888001 2023-03-31,17:53:25.000,90,11122780,-795,0,1680285204,12909.633174679991,205.78024682999967,54486.29319432 2023-03-31,17:53:26.000,90,11122693,-795,0,1680285205,12909.653383609992,205.68860814000072,54486.34909128 2023-03-31,17:53:27.000,90,11122746,-795,0,1680285206,12909.545602649996,205.59696945000178,54486.335117040006 2023-03-31,17:53:28.000,90,11122748,-795,0,1680285207,12909.491712169991,205.54057640999963,54486.25825872001 2023-03-31,17:53:29.000,90,11122694,-795,0,1680285208,12909.43782169,205.50533076000283,54486.29319432 2023-03-31,17:53:30.000,90,11122686,-795,0,1680285209,12909.45129430999,205.45598685000004,54486.3211428 2023-03-31,17:53:31.000,90,11122827,-795,0,1680285210,12909.35698597,205.5264781500009,54486.35607840001 2023-03-31,17:53:32.000,90,11122767,-795,0,1680285211,12909.242468699995,205.4630359799994,54486.3211428 2023-03-31,17:53:33.000,90,11122725,-795,0,1680285212,12909.1751056,205.47713423999812,54486.40498824001 2023-03-31,17:53:34.000,90,11122654,-795,0,1680285213,12909.101006189994,205.50533076000283,54486.335117040006 2023-03-31,17:53:35.000,90,11122657,-795,0,1680285214,12909.10774249999,205.48418337000476,54486.432936720004 2023-03-31,17:53:36.000,90,11122693,-795,0,1680285215,12909.053852019999,205.5123798900022,54486.29319432 2023-03-31,17:53:37.000,90,11122767,-795,0,1680285216,12909.06732463999,205.5123798900022,54486.29319432 2023-03-31,17:53:38.000,90,11122804,-795,0,1680285217,12909.040379399994,205.58992032000242,54486.335117040006 2023-03-31,17:53:39.000,90,11122731,-795,0,1680285218,12909.026906779989,205.64631336000457,54486.10454208 2023-03-31,17:53:40.000,90,11122788,-795,0,1680285219,12909.1751056,205.65336249000393,54486.286207200006 2023-03-31,17:53:41.000,90,11122710,-795,0,1680285220,12909.19531453,205.68155901000137,54486.24428448 2023-03-31,17:53:42.000,90,11122711,-795,0,1680285221,12909.323304419995,205.674509880002,54486.34210416 2023-03-31,17:53:43.000,90,11122669,-795,0,1680285222,12909.37045858999,205.7238537900048,54486.17441328 2023-03-31,17:53:44.000,90,11122702,-795,0,1680285223,12909.491712169991,205.73090292000416,54486.24428448 2023-03-31,17:53:45.000,90,11122770,-795,0,1680285224,12909.51865741,205.74500118000287,54486.0765936 2023-03-31,17:53:46.000,90,11122748,-795,0,1680285225,12909.646647299996,205.70270639999944,54486.286207200006 2023-03-31,17:53:47.000,90,11122692,-795,0,1680285226,12909.653383609992,205.674509880002,54486.15345192 2023-03-31,17:53:48.000,90,11122702,-795,0,1680285227,12909.653383609992,205.66746075000265,54486.19537464 2023-03-31,17:53:49.000,90,11122798,-795,0,1680285228,12909.680328850001,205.69565727000008,54486.32812992001 2023-03-31,17:53:50.000,90,11122718,-795,0,1680285229,12909.774637189992,205.674509880002,54486.35607840001 2023-03-31,17:53:51.000,90,11122676,-795,0,1680285230,12909.727483019997,205.61811683999986,54486.29319432 2023-03-31,17:53:52.000,90,11122731,-795,0,1680285231,12909.720746710002,205.6110677100005,54486.30716856001 2023-03-31,17:53:53.000,90,11122707,-795,0,1680285232,12909.646647299996,205.58992032000242,54486.08358072 2023-03-31,17:53:54.000,90,11122762,-795,0,1680285233,12909.700537780001,205.55467466999835,54486.16043904001 2023-03-31,17:53:55.000,90,11122768,-795,0,1680285234,12909.693801469992,205.49123250000412,54486.20934888001 2023-03-31,17:53:56.000,90,11122762,-795,0,1680285235,12909.788109809997,205.49123250000412,54486.36306552 2023-03-31,17:53:57.000,90,11122733,-795,0,1680285236,12909.815055049992,205.45598685000004,54486.41896248 2023-03-31,17:53:58.000,90,11122753,-795,0,1680285237,12909.862209220002,205.40664294000453,54486.335117040006 2023-03-31,17:53:59.000,90,11122730,-795,0,1680285238,12909.929572319998,205.35729903000174,54486.48883368 2023-03-31,17:54:00.000,90,11122713,-795,0,1680285239,12909.916099699993,205.34320077000302,54486.42594960001 2023-03-31,17:54:01.000,90,11122778,-795,0,1680285240,12909.956517559993,205.32205337999767,54486.502807920006 2023-03-31,17:54:02.000,90,11122729,-795,0,1680285241,12909.996935419993,205.27270947000216,54486.50979504 2023-03-31,17:54:03.000,90,11122731,-795,0,1680285242,12909.936308629993,205.24451295000472,54486.41896248 2023-03-31,17:54:04.000,90,11122783,-795,0,1680285243,12910.010408039998,205.13172687000042,54486.481846560004 2023-03-31,17:54:05.000,90,11122719,-795,0,1680285244,12910.010408039998,205.0682846999989,54486.565692 2023-03-31,17:54:06.000,90,11122682,-795,0,1680285245,12910.023880659988,204.9907442699987,54486.502807920006 2023-03-31,17:54:07.000,90,11122660,-795,0,1680285246,12910.124925309989,204.88500732000102,54486.55870488 2023-03-31,17:54:08.000,90,11122727,-795,0,1680285247,12910.077771139993,204.83566340999823,54486.44691096001 2023-03-31,17:54:09.000,90,11122642,-795,0,1680285248,12910.064298519988,204.80041776000144,54486.432936720004 2023-03-31,17:54:10.000,90,11122740,-795,0,1680285249,12910.151870549998,204.70172994000313,54486.551717760005 2023-03-31,17:54:11.000,90,11122774,-795,0,1680285250,12910.104716379989,204.67353341999842,54486.565692 2023-03-31,17:54:12.000,90,11122774,-795,0,1680285251,12910.199024719994,204.58189472999948,54486.502807920006 2023-03-31,17:54:13.000,90,11122684,-795,0,1680285252,12910.239442579994,204.4973051699999,54486.50979504 2023-03-31,17:54:14.000,90,11122705,-795,0,1680285253,12910.293333059999,204.4973051699999,54486.5307564 2023-03-31,17:54:15.000,90,11122743,-795,0,1680285254,12910.205761029989,204.5114034299986,54486.432936720004 2023-03-31,17:54:16.000,90,11122774,-795,0,1680285255,12910.24617888999,204.50435429999925,54486.481846560004 2023-03-31,17:54:17.000,90,11122718,-795,0,1680285256,12910.185552099989,204.43386299999838,54486.3211428 2023-03-31,17:54:18.000,90,11122737,-795,0,1680285257,12910.111452689998,204.46910865000245,54486.3211428 2023-03-31,17:54:19.000,90,11122695,-795,0,1680285258,12910.145134239989,204.43386299999838,54486.39800112 2023-03-31,17:54:20.000,90,11122744,-795,0,1680285259,12910.071034829998,204.4761577800018,54486.42594960001 2023-03-31,17:54:21.000,90,11122804,-795,0,1680285260,12910.050825899998,204.48320691000117,54486.40498824001 2023-03-31,17:54:22.000,90,11122747,-795,0,1680285261,12909.956517559993,204.5255016900046,54486.39800112 2023-03-31,17:54:23.000,90,11122737,-795,0,1680285262,12909.848736599997,204.58189472999948,54486.27223296 2023-03-31,17:54:24.000,90,11122695,-795,0,1680285263,12909.781373500002,204.64533690000098,54486.27922008001 2023-03-31,17:54:25.000,90,11122727,-795,0,1680285264,12909.720746710002,204.7228773300012,54486.30018144 2023-03-31,17:54:26.000,90,11122715,-795,0,1680285265,12909.633174679991,204.758122979998,54486.36306552 2023-03-31,17:54:27.000,90,11122757,-795,0,1680285266,12909.525393719996,204.82156514999951,54486.20236176 2023-03-31,17:54:28.000,90,11122758,-795,0,1680285267,12909.491712169991,204.92730210000445,54486.25825872001 2023-03-31,17:54:29.000,90,11122739,-795,0,1680285268,12909.464766929996,204.9695968800006,54486.3211428 2023-03-31,17:54:30.000,90,11122725,-795,0,1680285269,12909.47150323999,205.04008818000148,54486.41197536 2023-03-31,17:54:31.000,90,11122712,-795,0,1680285270,12909.444557999996,205.0541864400002,54486.2512716 2023-03-31,17:54:32.000,90,11122730,-795,0,1680285271,12909.41761276,205.07533382999827,54486.27223296 2023-03-31,17:54:33.000,90,11122728,-795,0,1680285272,12909.3771949,205.02598992000276,54486.13249056 2023-03-31,17:54:34.000,90,11122700,-795,0,1680285273,12909.31656811,205.01189166000404,54486.11152920001 2023-03-31,17:54:35.000,90,11122721,-795,0,1680285274,12909.282886559995,204.96254775000125,54486.12550344 2023-03-31,17:54:36.000,90,11122717,-795,0,1680285275,12909.26941393999,204.89205645000038,54486.09056784001 2023-03-31,17:54:37.000,90,11122752,-795,0,1680285276,12909.161632979994,204.82156514999951,54485.99274816001 2023-03-31,17:54:38.000,90,11122710,-795,0,1680285277,12909.12795142999,204.80041776000144,54485.98576104 2023-03-31,17:54:39.000,90,11122708,-795,0,1680285278,12908.999961539994,204.82156514999951,54486.0067224 2023-03-31,17:54:40.000,90,11122744,-795,0,1680285279,12908.912389509998,204.86385993000295,54485.97178680001 2023-03-31,17:54:41.000,90,11122694,-795,0,1680285280,12908.871971649998,204.88500732000102,54485.92287696001 2023-03-31,17:54:42.000,90,11122716,-795,0,1680285281,12908.858499029993,204.9695968800006,54485.929864080004 2023-03-31,17:54:43.000,90,11122659,-795,0,1680285282,12908.858499029993,205.0189407900034,54485.86698 2023-03-31,17:54:44.000,90,11122690,-795,0,1680285283,12908.811344859998,205.04008818000148,54485.86698 2023-03-31,17:54:45.000,90,11122722,-795,0,1680285284,12908.898916889993,205.0541864400002,54485.999735280006 2023-03-31,17:54:46.000,90,11122679,-795,0,1680285285,12908.811344859998,205.0682846999989,54485.89492848 2023-03-31,17:54:47.000,90,11122660,-795,0,1680285286,12908.865235339988,205.13877599999978,54485.99274816001 2023-03-31,17:54:48.000,90,11122716,-795,0,1680285287,12908.952807369998,205.15992338999786,54485.999735280006 2023-03-31,17:54:49.000,90,11122726,-795,0,1680285288,12908.885444269989,205.23041468999872,54485.7971088 2023-03-31,17:54:50.000,90,11122719,-795,0,1680285289,12908.925862129989,205.27975860000151,54485.811083040004 2023-03-31,17:54:51.000,90,11122720,-795,0,1680285290,12908.979752609994,205.3009059899996,54485.91588984 2023-03-31,17:54:52.000,90,11122712,-795,0,1680285291,12909.040379399994,205.30795511999895,54485.87396712001 2023-03-31,17:54:53.000,90,11122725,-795,0,1680285292,12909.013434159999,205.35729903000174,54485.84601864 2023-03-31,17:54:54.000,90,11122713,-795,0,1680285293,12909.080797259994,205.42074120000325,54485.94383832001 2023-03-31,17:54:55.000,90,11122684,-795,0,1680285294,12909.053852019999,205.4630359799994,54485.950825440006 2023-03-31,17:54:56.000,90,11122679,-795,0,1680285295,12909.053852019999,205.48418337000476,54485.88794136 2023-03-31,17:54:57.000,90,11122701,-795,0,1680285296,12908.973016299999,205.49828163000348,54485.9368512 2023-03-31,17:54:58.000,90,11122759,-795,0,1680285297,12908.878707959993,205.5264781500009,54485.73422472001 2023-03-31,17:54:59.000,90,11122770,-795,0,1680285298,12908.851762719998,205.547625539999,54485.72025048 2023-03-31,17:55:00.000,90,11122740,-795,0,1680285299,12908.770926999998,205.55467466999835,54485.880954240005 2023-03-31,17:55:01.000,90,11122724,-795,0,1680285300,12908.777663309993,205.58287119000306,54485.85999288 2023-03-31,17:55:02.000,90,11122649,-795,0,1680285301,12908.717036519993,205.59696945000178,54485.88794136 2023-03-31,17:55:03.000,90,11122663,-795,0,1680285302,12908.602519250002,205.63221509999858,54485.77614744001 2023-03-31,17:55:04.000,90,11122648,-795,0,1680285303,12908.548628769997,205.64631336000457,54485.81807016 2023-03-31,17:55:05.000,90,11122655,-795,0,1680285304,12908.535156149992,205.63926422999793,54485.79012168 2023-03-31,17:55:06.000,90,11122745,-795,0,1680285305,12908.434111499992,205.62516596999922,54485.7971088 2023-03-31,17:55:07.000,90,11122698,-795,0,1680285306,12908.33980316,205.63926422999793,54485.67134064 2023-03-31,17:55:08.000,90,11122721,-795,0,1680285307,12908.306121609996,205.63926422999793,54485.60146944 2023-03-31,17:55:09.000,90,11122699,-795,0,1680285308,12908.33980316,205.68155901000137,54485.63640504001 2023-03-31,17:55:10.000,90,11122684,-795,0,1680285309,12908.25896744,205.65336249000393,54485.65736640001 2023-03-31,17:55:11.000,90,11122670,-795,0,1680285310,12908.15792279,205.68155901000137,54485.56653384001 2023-03-31,17:55:12.000,90,11122654,-795,0,1680285311,12908.13771386,205.68155901000137,54485.55954672 2023-03-31,17:55:13.000,90,11122693,-795,0,1680285312,12908.15118647999,205.674509880002,54485.38486872 2023-03-31,17:55:14.000,90,11122717,-795,0,1680285313,12908.15792279,205.60401858000114,54485.46871416001 2023-03-31,17:55:15.000,90,11122682,-795,0,1680285314,12908.265703749996,205.63926422999793,54485.51063688 2023-03-31,17:55:16.000,90,11122688,-795,0,1680285315,12908.21854958,205.55467466999835,54485.475701280004 2023-03-31,17:55:17.000,90,11122716,-795,0,1680285316,12908.17139540999,205.54057640999963,54485.41980432001 2023-03-31,17:55:18.000,90,11122706,-795,0,1680285317,12908.144450169995,205.4277903300026,54485.36390736 2023-03-31,17:55:19.000,90,11122662,-795,0,1680285318,12908.225285889996,205.42074120000325,54485.43377856 2023-03-31,17:55:20.000,90,11122776,-795,0,1680285319,12908.25896744,205.32205337999767,54485.39884296001 2023-03-31,17:55:21.000,90,11122715,-795,0,1680285320,12908.285912679996,205.3150042499983,54485.426791440004 2023-03-31,17:55:22.000,90,11122701,-795,0,1680285321,12908.285912679996,205.21631643,54485.39884296001 2023-03-31,17:55:23.000,90,11122694,-795,0,1680285322,12908.31959423,205.18811991000257,54485.24512632 2023-03-31,17:55:24.000,90,11122729,-795,0,1680285323,12908.366748399996,205.1176286100017,54485.210190720005 2023-03-31,17:55:25.000,90,11122723,-795,0,1680285324,12908.360012090001,205.1810707800032,54485.15429376001 2023-03-31,17:55:26.000,90,11122730,-795,0,1680285325,12908.427375189996,205.07533382999827,54485.31499752 2023-03-31,17:55:27.000,90,11122647,-795,0,1680285326,12908.407166259996,205.07533382999827,54485.210190720005 2023-03-31,17:55:28.000,90,11122712,-795,0,1680285327,12908.440847810001,205.14582512999914,54485.27307480001 2023-03-31,17:55:29.000,90,11122749,-795,0,1680285328,12908.440847810001,205.0682846999989,54485.24512632 2023-03-31,17:55:30.000,90,11122735,-795,0,1680285329,12908.333066849991,205.07533382999827,54485.140319520004 2023-03-31,17:55:31.000,90,11122714,-795,0,1680285330,12908.333066849991,205.08943209000427,54485.308010400004 2023-03-31,17:55:32.000,90,11122720,-795,0,1680285331,12908.2993853,205.0823829600049,54485.30102328001 2023-03-31,17:55:33.000,90,11122692,-795,0,1680285332,12908.306121609996,205.10353035000298,54485.29403616 2023-03-31,17:55:34.000,90,11122702,-795,0,1680285333,12908.285912679996,205.12467774000106,54485.41980432001 2023-03-31,17:55:35.000,90,11122634,-795,0,1680285334,12908.17139540999,205.19516904000193,54485.342946 2023-03-31,17:55:36.000,90,11122695,-795,0,1680285335,12908.07708707,205.19516904000193,54485.308010400004 2023-03-31,17:55:37.000,90,11122678,-795,0,1680285336,12908.03666921,205.19516904000193,54485.2381392 2023-03-31,17:55:38.000,90,11122736,-795,0,1680285337,12907.861525149994,205.2022181700013,54485.140319520004 2023-03-31,17:55:39.000,90,11122695,-795,0,1680285338,12907.794162049999,205.23746381999808,54485.07743544 2023-03-31,17:55:40.000,90,11122707,-795,0,1680285339,12907.84805252999,205.21631643,54485.161280880006 2023-03-31,17:55:41.000,90,11122732,-795,0,1680285340,12907.747007879989,205.23746381999808,54485.18922936 2023-03-31,17:55:42.000,90,11122710,-795,0,1680285341,12907.726798949989,205.27975860000151,54485.14730664 2023-03-31,17:55:43.000,90,11122678,-795,0,1680285342,12907.612281679998,205.29385686000023,54485.02153848 2023-03-31,17:55:44.000,90,11122684,-795,0,1680285343,12907.645963229988,205.27270947000216,54485.00057712 2023-03-31,17:55:45.000,90,11122685,-795,0,1680285344,12907.612281679998,205.3009059899996,54485.10538392001 2023-03-31,17:55:46.000,90,11122675,-795,0,1680285345,12907.612281679998,205.27975860000151,54485.04948696 2023-03-31,17:55:47.000,90,11122653,-795,0,1680285346,12907.457346549993,205.33615164000366,54484.9586544 2023-03-31,17:55:48.000,90,11122682,-795,0,1680285347,12907.551654889998,205.3995938099979,54484.98660288001 2023-03-31,17:55:49.000,90,11122700,-795,0,1680285348,12907.598809059993,205.4277903300026,54485.112371040006 2023-03-31,17:55:50.000,90,11122701,-795,0,1680285349,12907.625754299988,205.51942902000155,54485.0983968 2023-03-31,17:55:51.000,90,11122712,-795,0,1680285350,12907.598809059993,205.58287119000306,54485.11935816 2023-03-31,17:55:52.000,90,11122770,-795,0,1680285351,12907.659435849993,205.63926422999793,54485.140319520004 2023-03-31,17:55:53.000,90,11122755,-795,0,1680285352,12907.578600129993,205.68860814000072,54485.06346120001 2023-03-31,17:55:54.000,90,11122702,-795,0,1680285353,12907.551654889998,205.75205031000223,54484.96564152001 2023-03-31,17:55:55.000,90,11122691,-795,0,1680285354,12907.578600129993,205.80844335000438,54485.140319520004 2023-03-31,17:55:56.000,90,11122693,-795,0,1680285355,12907.612281679998,205.82959074000246,54485.07743544 2023-03-31,17:55:57.000,90,11122695,-795,0,1680285356,12907.517973339993,205.8718855199986,54485.00057712 2023-03-31,17:55:58.000,90,11122733,-795,0,1680285357,12907.491028099997,205.89303291000397,54485.02153848 2023-03-31,17:55:59.000,90,11122688,-795,0,1680285358,12907.511237029998,205.94237681999948,54485.07743544 2023-03-31,17:56:00.000,90,11122689,-795,0,1680285359,12907.565127510003,205.99172073000227,54485.11935816 2023-03-31,17:56:01.000,90,11122677,-795,0,1680285360,12907.538182269993,206.02696637999907,54485.17525512 2023-03-31,17:56:02.000,90,11122799,-795,0,1680285361,12907.585336439988,206.03401550999843,54485.168268 2023-03-31,17:56:03.000,90,11122708,-795,0,1680285362,12907.571863819998,206.08335942000122,54485.04948696 2023-03-31,17:56:04.000,90,11122710,-795,0,1680285363,12907.598809059993,206.132703330004,54485.10538392001 2023-03-31,17:56:05.000,90,11122728,-795,0,1680285364,12907.645963229988,206.132703330004,54485.23115208001 2023-03-31,17:56:06.000,90,11122697,-795,0,1680285365,12907.693117399998,206.1679489800008,54485.2381392 2023-03-31,17:56:07.000,90,11122719,-795,0,1680285366,12907.699853709993,206.13975246000336,54485.259100560004 2023-03-31,17:56:08.000,90,11122720,-795,0,1680285367,12907.612281679998,206.18204723999952,54485.140319520004 2023-03-31,17:56:09.000,90,11122762,-795,0,1680285368,12907.598809059993,206.21024376000423,54485.210190720005 2023-03-31,17:56:10.000,90,11122730,-795,0,1680285369,12907.639226919993,206.2525385400004,54485.32198464001 2023-03-31,17:56:11.000,90,11122732,-795,0,1680285370,12907.625754299988,206.2525385400004,54485.29403616 2023-03-31,17:56:12.000,90,11122710,-795,0,1680285371,12907.666172159988,206.30893158000254,54485.308010400004 2023-03-31,17:56:13.000,90,11122709,-795,0,1680285372,12907.693117399998,206.33712809999997,54485.33595888 2023-03-31,17:56:14.000,90,11122742,-795,0,1680285373,12907.666172159988,206.34417722999933,54485.140319520004 2023-03-31,17:56:15.000,90,11122716,-795,0,1680285374,12907.760480499994,206.35827548999805,54485.377881600005 2023-03-31,17:56:16.000,90,11122712,-795,0,1680285375,12907.760480499994,206.3794228800034,54485.280061920006 2023-03-31,17:56:17.000,90,11122693,-795,0,1680285376,12907.733535259998,206.35827548999805,54485.34993312001 2023-03-31,17:56:18.000,90,11122694,-795,0,1680285377,12907.706590019989,206.44991418000427,54485.308010400004 2023-03-31,17:56:19.000,90,11122702,-795,0,1680285378,12907.733535259998,206.4146685300002,54485.2381392 2023-03-31,17:56:20.000,90,11122747,-795,0,1680285379,12907.821107289994,206.39352114000212,54485.342946 2023-03-31,17:56:21.000,90,11122689,-795,0,1680285380,12907.767216809989,206.34417722999933,54485.27307480001 2023-03-31,17:56:22.000,90,11122693,-795,0,1680285381,12907.814370979999,206.3512263599987,54485.328971760006 2023-03-31,17:56:23.000,90,11122676,-795,0,1680285382,12907.733535259998,206.3512263599987,54485.23115208001 2023-03-31,17:56:24.000,90,11122746,-795,0,1680285383,12907.726798949989,206.3794228800034,54485.24512632 2023-03-31,17:56:25.000,90,11122740,-795,0,1680285384,12907.747007879989,206.39352114000212,54485.2381392 2023-03-31,17:56:26.000,90,11122726,-795,0,1680285385,12907.800898359994,206.42876678999892,54485.259100560004 2023-03-31,17:56:27.000,90,11122724,-795,0,1680285386,12907.780689429994,206.39352114000212,54485.2381392 2023-03-31,17:56:28.000,90,11122726,-795,0,1680285387,12907.854788839999,206.42876678999892,54485.259100560004 2023-03-31,17:56:29.000,90,11122742,-795,0,1680285388,12907.881734079994,206.4428650500049,54485.37089448001 2023-03-31,17:56:30.000,90,11122698,-795,0,1680285389,12907.861525149994,206.48515983000107,54485.342946 2023-03-31,17:56:31.000,90,11122677,-795,0,1680285390,12907.821107289994,206.44991418000427,54485.22416496 2023-03-31,17:56:32.000,90,11122714,-795,0,1680285391,12907.861525149994,206.49220896000043,54485.2381392 2023-03-31,17:56:33.000,90,11122728,-795,0,1680285392,12907.773953119999,206.4781107000017,54485.18224224001 2023-03-31,17:56:34.000,90,11122708,-795,0,1680285393,12907.84805252999,206.50630721999914,54485.14730664 2023-03-31,17:56:35.000,90,11122724,-795,0,1680285394,12907.92888824999,206.52040547999786,54485.27307480001 2023-03-31,17:56:36.000,90,11122761,-795,0,1680285395,12907.94909717999,206.56974939000065,54485.35692024 2023-03-31,17:56:37.000,90,11122729,-795,0,1680285396,12907.97604242,206.60499504000472,54485.328971760006 2023-03-31,17:56:38.000,90,11122676,-795,0,1680285397,12907.99625135,206.63319156000216,54485.342946 2023-03-31,17:56:39.000,90,11122692,-795,0,1680285398,12907.962569799995,206.61204417000408,54485.21717784 2023-03-31,17:56:40.000,90,11122665,-795,0,1680285399,12908.02993289999,206.6613880799996,54485.27307480001 2023-03-31,17:56:41.000,90,11122698,-795,0,1680285400,12908.063614449995,206.5979459099981,54485.4128172 2023-03-31,17:56:42.000,90,11122702,-795,0,1680285401,12908.124241239995,206.67548633999832,54485.48967552001 2023-03-31,17:56:43.000,90,11122718,-795,0,1680285402,12908.15792279,206.61909330000344,54485.39185584 2023-03-31,17:56:44.000,90,11122641,-795,0,1680285403,12908.15118647999,206.67548633999832,54485.41980432001 2023-03-31,17:56:45.000,90,11122723,-795,0,1680285404,12908.25896744,206.73187938000046,54485.55954672 2023-03-31,17:56:46.000,90,11122696,-795,0,1680285405,12908.292648989991,206.73892850999982,54485.52461112 2023-03-31,17:56:47.000,90,11122679,-795,0,1680285406,12908.2993853,206.73892850999982,54485.426791440004 2023-03-31,17:56:48.000,90,11122701,-795,0,1680285407,12908.272440059991,206.74597763999918,54485.15429376001 2023-03-31,17:56:49.000,90,11122722,-795,0,1680285408,12908.353275779991,206.7248302500011,54485.377881600005 2023-03-31,17:56:50.000,90,11122738,-795,0,1680285409,12908.434111499992,206.81646894000005,54485.50364976 2023-03-31,17:56:51.000,90,11122727,-795,0,1680285410,12908.521683530002,206.86581285000284,54485.6224308 2023-03-31,17:56:52.000,90,11122676,-795,0,1680285411,12908.508210909997,206.90105849999964,54485.60845656001 2023-03-31,17:56:53.000,90,11122679,-795,0,1680285412,12908.562101390002,206.95745154000178,54485.692302 2023-03-31,17:56:54.000,90,11122669,-795,0,1680285413,12908.636200799992,206.99269718999858,54485.67134064 2023-03-31,17:56:55.000,90,11122670,-795,0,1680285414,12908.629464489997,207.04909023000073,54485.63640504001 2023-03-31,17:56:56.000,90,11122702,-795,0,1680285415,12908.568837699997,207.0843358800048,54485.6224308 2023-03-31,17:56:57.000,90,11122798,-795,0,1680285416,12908.541892460002,207.12663066000096,54485.475701280004 2023-03-31,17:56:58.000,90,11122715,-795,0,1680285417,12908.568837699997,207.1689254400044,54485.615443680006 2023-03-31,17:56:59.000,90,11122687,-795,0,1680285418,12908.609255559997,207.21122022000054,54485.72025048 2023-03-31,17:57:00.000,90,11122689,-795,0,1680285419,12908.582310320002,207.2817115200014,54485.80409592001 2023-03-31,17:57:01.000,90,11122694,-795,0,1680285420,12908.562101390002,207.30990803999885,54485.70627624001 2023-03-31,17:57:02.000,90,11122644,-795,0,1680285421,12908.528419839997,207.41564499000378,54485.74121184 2023-03-31,17:57:03.000,90,11122686,-795,0,1680285422,12908.454320429992,207.4297432500025,54485.65736640001 2023-03-31,17:57:04.000,90,11122729,-795,0,1680285423,12908.400429950001,207.493185420004,54485.545572480005 2023-03-31,17:57:05.000,90,11122675,-795,0,1680285424,12908.407166259996,207.5143328100021,54485.55954672 2023-03-31,17:57:06.000,90,11122671,-795,0,1680285425,12908.407166259996,207.55662758999824,54485.63640504001 2023-03-31,17:57:07.000,90,11122691,-795,0,1680285426,12908.393693639991,207.6130206300004,54485.67832776 2023-03-31,17:57:08.000,90,11122695,-795,0,1680285427,12908.400429950001,207.69056106000062,54485.67134064 2023-03-31,17:57:09.000,90,11122715,-795,0,1680285428,12908.373484709991,207.7258067100047,54485.6224308 2023-03-31,17:57:10.000,90,11122640,-795,0,1680285429,12908.420638880001,207.84564192000107,54485.60146944 2023-03-31,17:57:11.000,90,11122702,-795,0,1680285430,12908.447584119996,207.96547713000473,54485.65037928 2023-03-31,17:57:12.000,90,11122726,-795,0,1680285431,12908.488001979997,208.01482104000024,54485.69928912 2023-03-31,17:57:13.000,90,11122684,-795,0,1680285432,12908.427375189996,208.07826321000175,54485.60146944 2023-03-31,17:57:14.000,90,11122737,-795,0,1680285433,12908.386957329996,208.12760712000454,54485.615443680006 2023-03-31,17:57:15.000,90,11122699,-795,0,1680285434,12908.420638880001,208.21924581000349,54485.713263360005 2023-03-31,17:57:16.000,90,11122693,-795,0,1680285435,12908.467793049997,208.22629494000284,54485.762173200004 2023-03-31,17:57:17.000,90,11122726,-795,0,1680285436,12908.373484709991,208.31088450000243,54485.80409592001 2023-03-31,17:57:18.000,90,11122735,-795,0,1680285437,12908.333066849991,208.33908101999987,54485.72025048 2023-03-31,17:57:19.000,90,11122669,-795,0,1680285438,12908.393693639991,208.4166214500001,54485.77614744001 2023-03-31,17:57:20.000,90,11122730,-795,0,1680285439,12908.380221020001,208.47301449000224,54485.7971088 2023-03-31,17:57:21.000,90,11122731,-795,0,1680285440,12908.360012090001,208.53645666000375,54485.76916032 2023-03-31,17:57:22.000,90,11122724,-795,0,1680285441,12908.393693639991,208.63514448000205,54485.72025048 2023-03-31,17:57:23.000,90,11122688,-795,0,1680285442,12908.353275779991,208.73383230000036,54485.67832776 2023-03-31,17:57:24.000,90,11122705,-795,0,1680285443,12908.333066849991,208.79727447000187,54485.72025048 2023-03-31,17:57:25.000,90,11122684,-795,0,1680285444,12908.400429950001,208.88186403000145,54485.7971088 2023-03-31,17:57:26.000,90,11122699,-795,0,1680285445,12908.31959423,208.94530620000296,54485.762173200004 2023-03-31,17:57:27.000,90,11122673,-795,0,1680285446,12908.27917637,209.00169923999783,54485.664353520006 2023-03-31,17:57:28.000,90,11122766,-795,0,1680285447,12908.272440059991,209.11448532000213,54485.58749520001 2023-03-31,17:57:29.000,90,11122670,-795,0,1680285448,12908.272440059991,209.17087836000428,54485.60146944 2023-03-31,17:57:30.000,90,11122699,-795,0,1680285449,12908.326330539996,209.25546792000387,54485.69928912 2023-03-31,17:57:31.000,90,11122696,-795,0,1680285450,12908.353275779991,209.3330083500041,54485.74819896 2023-03-31,17:57:32.000,90,11122728,-795,0,1680285451,12908.386957329996,209.4810400799979,54485.75518608001 2023-03-31,17:57:33.000,90,11122718,-795,0,1680285452,12908.407166259996,209.5797279000035,54485.79012168 2023-03-31,17:57:34.000,90,11122725,-795,0,1680285453,12908.488001979997,209.68546485000115,54485.87396712001 2023-03-31,17:57:35.000,90,11122666,-795,0,1680285454,12908.474529359992,209.78415266999946,54485.85300576001 2023-03-31,17:57:36.000,90,11122747,-795,0,1680285455,12908.461056740001,209.90398788000311,54485.87396712001 2023-03-31,17:57:37.000,90,11122735,-795,0,1680285456,12908.447584119996,210.03087221999886,54485.75518608001 2023-03-31,17:57:38.000,90,11122662,-795,0,1680285457,12908.474529359992,210.10841264999908,54485.783134560006 2023-03-31,17:57:39.000,90,11122730,-795,0,1680285458,12908.541892460002,210.22119873000338,54485.929864080004 2023-03-31,17:57:40.000,90,11122690,-795,0,1680285459,12908.548628769997,210.27759176999825,54485.929864080004 2023-03-31,17:57:41.000,90,11122728,-795,0,1680285460,12908.555365079992,210.37627959000383,54485.92287696001 2023-03-31,17:57:42.000,90,11122738,-795,0,1680285461,12908.615991869992,210.48906567000085,54485.86698 2023-03-31,17:57:43.000,90,11122701,-795,0,1680285462,12908.514947219992,210.55250784000236,54485.762173200004 2023-03-31,17:57:44.000,90,11122660,-795,0,1680285463,12908.609255559997,210.68644131000474,54485.7272376 2023-03-31,17:57:45.000,90,11122737,-795,0,1680285464,12908.656409729992,210.7428343499996,54485.713263360005 2023-03-31,17:57:46.000,90,11122711,-795,0,1680285465,12908.676618659993,210.77808000000368,54485.74121184 2023-03-31,17:57:47.000,90,11122762,-795,0,1680285466,12908.676618659993,210.78512913000304,54485.6224308 2023-03-31,17:57:48.000,90,11122719,-795,0,1680285467,12908.717036519993,210.83447303999856,54485.69928912 2023-03-31,17:57:49.000,90,11122679,-795,0,1680285468,12908.696827589993,210.876767820002,54485.50364976 2023-03-31,17:57:50.000,90,11122745,-795,0,1680285469,12908.757454379993,210.8556204300039,54485.57352096 2023-03-31,17:57:51.000,90,11122690,-795,0,1680285470,12908.885444269989,210.77103087000432,54485.643392160004 2023-03-31,17:57:52.000,90,11122717,-795,0,1680285471,12908.959543679994,210.70758870000282,54485.60146944 2023-03-31,17:57:53.000,90,11122761,-795,0,1680285472,12909.101006189994,210.6793921799981,54485.545572480005 2023-03-31,17:57:54.000,90,11122697,-795,0,1680285473,12909.24920500999,210.70053957000346,54485.46871416001 2023-03-31,17:57:55.000,90,11122791,-795,0,1680285474,12909.43108537999,210.80627652000112,54485.58050808 2023-03-31,17:57:56.000,90,11122684,-795,0,1680285475,12909.565811579996,211.01775042000372,54485.664353520006 2023-03-31,17:57:57.000,90,11122707,-795,0,1680285476,12909.626438369996,211.1375856300001,54485.783134560006 2023-03-31,17:57:58.000,90,11122753,-795,0,1680285477,12909.619702060001,211.27151910000248,54485.81807016 2023-03-31,17:57:59.000,90,11122677,-795,0,1680285478,12909.464766929996,211.30676474999927,54485.67134064 2023-03-31,17:58:00.000,90,11122700,-795,0,1680285479,12909.43782169,211.37020692000078,54485.74121184 2023-03-31,17:58:01.000,90,11122691,-795,0,1680285480,12909.41761276,211.29266649000056,54485.82505728001 2023-03-31,17:58:02.000,90,11122643,-795,0,1680285481,12909.3771949,211.27856823000184,54485.880954240005 2023-03-31,17:58:03.000,90,11122741,-795,0,1680285482,12909.28962286999,211.32791214000463,54485.89492848 2023-03-31,17:58:04.000,90,11122763,-795,0,1680285483,12909.30983179999,211.2503717100044,54486.01370952 2023-03-31,17:58:05.000,90,11122711,-795,0,1680285484,12909.363722279995,211.2856173600012,54486.097554960004 2023-03-31,17:58:06.000,90,11122749,-795,0,1680285485,12909.37045858999,211.27151910000248,54486.13249056 2023-03-31,17:58:07.000,90,11122663,-795,0,1680285486,12909.424349069996,211.2503717100044,54486.06960648001 2023-03-31,17:58:08.000,90,11122698,-795,0,1680285487,12909.41761276,211.320863009998,54485.929864080004 2023-03-31,17:58:09.000,90,11122675,-795,0,1680285488,12909.491712169991,211.31381387999863,54485.90890272 2023-03-31,17:58:10.000,90,11122717,-795,0,1680285489,12909.565811579996,211.34201040000335,54486.02768376 2023-03-31,17:58:11.000,90,11122771,-795,0,1680285490,12909.579284200001,211.32791214000463,54486.01370952 2023-03-31,17:58:12.000,90,11122739,-795,0,1680285491,12909.639910990001,211.37020692000078,54486.0765936 2023-03-31,17:58:13.000,90,11122751,-795,0,1680285492,12909.606229439996,211.334961270004,54486.048645120005 2023-03-31,17:58:14.000,90,11122738,-795,0,1680285493,12909.646647299996,211.37725605000014,54486.13947768001 2023-03-31,17:58:15.000,90,11122669,-795,0,1680285494,12909.646647299996,211.35610866000206,54486.12550344 2023-03-31,17:58:16.000,90,11122696,-795,0,1680285495,12909.586020509996,211.32791214000463,54486.11152920001 2023-03-31,17:58:17.000,90,11122761,-795,0,1680285496,12909.53886634,211.320863009998,54486.06261936 2023-03-31,17:58:18.000,90,11122716,-795,0,1680285497,12909.53886634,211.26446997000312,54486.06960648001 2023-03-31,17:58:19.000,90,11122668,-795,0,1680285498,12909.552338959991,211.20807693000097,54486.04165800001 2023-03-31,17:58:20.000,90,11122766,-795,0,1680285499,12909.586020509996,211.10938911000267,54486.09056784001 2023-03-31,17:58:21.000,90,11122705,-795,0,1680285500,12909.626438369996,210.9543082500022,54486.0067224 2023-03-31,17:58:22.000,90,11122708,-795,0,1680285501,12909.666856229996,210.93316086000414,54486.048645120005 2023-03-31,17:58:23.000,90,11122692,-795,0,1680285502,12909.660119920001,210.8908660800007,54485.91588984 2023-03-31,17:58:24.000,90,11122678,-795,0,1680285503,12909.626438369996,210.92611173000478,54486.03467088 2023-03-31,17:58:25.000,90,11122721,-795,0,1680285504,12909.660119920001,210.89791521000006,54486.118516320006 2023-03-31,17:58:26.000,90,11122726,-795,0,1680285505,12909.599493130001,210.84152216999792,54486.23729736001 2023-03-31,17:58:27.000,90,11122714,-795,0,1680285506,12909.586020509996,210.81332565000048,54486.15345192 2023-03-31,17:58:28.000,90,11122743,-795,0,1680285507,12909.606229439996,210.78512913000304,54486.18838752001 2023-03-31,17:58:29.000,90,11122657,-795,0,1680285508,12909.666856229996,210.7287360900009,54486.30018144 2023-03-31,17:58:30.000,90,11122732,-795,0,1680285509,12909.633174679991,210.72168696000153,54486.286207200006 2023-03-31,17:58:31.000,90,11122659,-795,0,1680285510,12909.612965749991,210.67234304999874,54486.2512716 2023-03-31,17:58:32.000,90,11122673,-635,0,1680285511,12909.633174679991,210.60185174999788,54486.30716856001 2023-03-31,17:58:33.000,90,11122707,-795,0,1680285512,12909.579284200001,210.55955697000172,54486.22332312 2023-03-31,17:58:34.000,90,11122719,-795,0,1680285513,12909.55907527,210.51021305999893,54486.23729736001 2023-03-31,17:58:35.000,90,11122695,-795,0,1680285514,12909.646647299996,210.43972175999806,54486.34909128 2023-03-31,17:58:36.000,90,11122749,-795,0,1680285515,12909.646647299996,210.36923046000447,54486.32812992001 2023-03-31,17:58:37.000,90,11122748,-795,0,1680285516,12909.707274089997,210.31988655000168,54486.432936720004 2023-03-31,17:58:38.000,90,11122650,-795,0,1680285517,12909.626438369996,210.25644438000018,54486.34210416 2023-03-31,17:58:39.000,90,11122722,-795,0,1680285518,12909.707274089997,210.15775656000187,54486.4608852 2023-03-31,17:58:40.000,90,11122723,-795,0,1680285519,12909.700537780001,210.11546177999844,54486.40498824001 2023-03-31,17:58:41.000,90,11122730,-795,0,1680285520,12909.680328850001,210.06611787000293,54486.40498824001 2023-03-31,17:58:42.000,90,11122719,-795,0,1680285521,12909.707274089997,209.97447918000398,54486.432936720004 2023-03-31,17:58:43.000,90,11122766,-795,0,1680285522,12909.707274089997,209.91808614000183,54486.40498824001 2023-03-31,17:58:44.000,90,11122750,-795,0,1680285523,12909.754428259992,209.86874222999904,54486.46787232 2023-03-31,17:58:45.000,90,11122723,-795,0,1680285524,12909.862209220002,209.81939832000353,54486.600627600004 2023-03-31,17:58:46.000,90,11122724,-795,0,1680285525,12909.868945529997,209.74890702000266,54486.6355632 2023-03-31,17:58:47.000,90,11122657,-795,0,1680285526,12909.848736599997,209.73480876000394,54486.60761472 2023-03-31,17:58:48.000,90,11122742,-795,0,1680285527,12909.842000290002,209.67136659000244,54486.670498800006 2023-03-31,17:58:49.000,90,11122734,-795,0,1680285528,12909.781373500002,209.6925139800005,54486.502807920006 2023-03-31,17:58:50.000,90,11122713,-795,0,1680285529,12909.754428259992,209.60792442000093,54486.47485944001 2023-03-31,17:58:51.000,90,11122741,-795,0,1680285530,12909.788109809997,209.5797279000035,54486.53774352 2023-03-31,17:58:52.000,90,11122716,-795,0,1680285531,12909.835263979992,209.53743312000006,54486.58665336 2023-03-31,17:58:53.000,90,11122764,-795,0,1680285532,12909.868945529997,209.45284356000047,54486.670498800006 2023-03-31,17:58:54.000,90,11122673,-795,0,1680285533,12909.875681839992,209.3682540000009,54486.72639576 2023-03-31,17:58:55.000,90,11122625,-795,0,1680285534,12909.875681839992,209.37530313000025,54486.67748592 2023-03-31,17:58:56.000,90,11122705,-795,0,1680285535,12909.848736599997,209.30481182999938,54486.68447304 2023-03-31,17:58:57.000,90,11122673,-795,0,1680285536,12909.788109809997,209.26251705000323,54486.58665336 2023-03-31,17:58:58.000,90,11122752,-795,0,1680285537,12909.761164570002,209.2202222699998,54486.62857608 2023-03-31,17:58:59.000,90,11122722,-795,0,1680285538,12909.815055049992,209.1356327100002,54486.69844728 2023-03-31,17:59:00.000,90,11122731,-795,0,1680285539,12909.848736599997,209.07923966999806,54486.74735712 2023-03-31,17:59:01.000,90,11122765,-795,0,1680285540,12909.835263979992,209.01579750000383,54486.78229272001 2023-03-31,17:59:02.000,90,11122696,-795,0,1680285541,12909.815055049992,208.95940446000168,54486.789279840006 2023-03-31,17:59:03.000,90,11122666,-795,0,1680285542,12909.700537780001,208.9100605499989,54486.60761472 2023-03-31,17:59:04.000,90,11122647,-795,0,1680285543,12909.680328850001,208.79727447000187,54486.621588960006 2023-03-31,17:59:05.000,90,11122739,-795,0,1680285544,12909.680328850001,208.726783170001,54486.64255032001 2023-03-31,17:59:06.000,90,11122707,-795,0,1680285545,12909.660119920001,208.63514448000205,54486.69146016001 2023-03-31,17:59:07.000,90,11122709,-795,0,1680285546,12909.646647299996,208.5787514399999,54486.565692 2023-03-31,17:59:08.000,90,11122699,-795,0,1680285547,12909.747691949997,208.4800636200016,54486.565692 2023-03-31,17:59:09.000,90,11122695,-795,0,1680285548,12909.821791360002,208.4448179700048,54486.6355632 2023-03-31,17:59:10.000,90,11122693,-795,0,1680285549,12909.862209220002,208.36727754000458,54486.649537440004 2023-03-31,17:59:11.000,90,11122633,-795,0,1680285550,12909.855472909992,208.32498276000115,54486.59364048001 2023-03-31,17:59:12.000,90,11122697,-795,0,1680285551,12909.842000290002,208.25449146000028,54486.60761472 2023-03-31,17:59:13.000,90,11122728,-795,0,1680285552,12909.821791360002,208.19104928999877,54486.48883368 2023-03-31,17:59:14.000,90,11122690,-795,0,1680285553,12909.828527669997,208.09941059999983,54486.481846560004 2023-03-31,17:59:15.000,90,11122759,-795,0,1680285554,12909.868945529997,208.04301755999768,54486.54473064001 2023-03-31,17:59:16.000,90,11122700,-795,0,1680285555,12909.922836010002,207.9584279999981,54486.57267912001 2023-03-31,17:59:17.000,90,11122740,-795,0,1680285556,12909.882418150002,207.90203496000322,54486.44691096001 2023-03-31,17:59:18.000,90,11122710,-795,0,1680285557,12909.976726489993,207.8597401799998,54486.53774352 2023-03-31,17:59:19.000,90,11122725,-795,0,1680285558,12909.936308629993,207.84564192000107,54486.48883368 2023-03-31,17:59:20.000,90,11122699,-795,0,1680285559,12909.902627080002,207.84564192000107,54486.42594960001 2023-03-31,17:59:21.000,90,11122714,-715,0,1680285560,12909.936308629993,207.824494530003,54486.481846560004 2023-03-31,17:59:22.000,90,11122695,-795,0,1680285561,12909.929572319998,207.7751506200002,54486.42594960001 2023-03-31,17:59:23.000,90,11122686,-795,0,1680285562,12909.855472909992,207.79629800999828,54486.314155680004 2023-03-31,17:59:24.000,90,11122753,-795,0,1680285563,12909.855472909992,207.69761018999998,54486.41197536 2023-03-31,17:59:25.000,90,11122758,-795,0,1680285564,12909.902627080002,207.63416801999847,54486.551717760005 2023-03-31,17:59:26.000,90,11122710,-795,0,1680285565,12909.882418150002,207.53548020000017,54486.60761472 2023-03-31,17:59:27.000,90,11122701,-795,0,1680285566,12909.794846119992,207.50023455000337,54486.57267912001 2023-03-31,17:59:28.000,90,11122686,-795,0,1680285567,12909.781373500002,207.35220282000228,54486.40498824001 2023-03-31,17:59:29.000,90,11122664,-795,0,1680285568,12909.767900879997,207.3028589099995,54486.41896248 2023-03-31,17:59:30.000,90,11122699,-795,0,1680285569,12909.821791360002,207.20417109000118,54486.551717760005 2023-03-31,17:59:31.000,90,11122695,-795,0,1680285570,12909.842000290002,207.1830237000031,54486.551717760005 2023-03-31,17:59:32.000,90,11122727,-795,0,1680285571,12909.828527669997,207.1195815300016,54486.49582080001 2023-03-31,17:59:33.000,90,11122728,-795,0,1680285572,12909.808318739997,207.09138501000416,54486.4608852 2023-03-31,17:59:34.000,90,11122638,-795,0,1680285573,12909.821791360002,207.02794284000265,54486.47485944001 2023-03-31,17:59:35.000,90,11122713,-795,0,1680285574,12909.761164570002,206.99974631999794,54486.47485944001 2023-03-31,17:59:36.000,90,11122679,-795,0,1680285575,12909.767900879997,206.9715498000005,54486.47485944001 2023-03-31,17:59:37.000,90,11122729,-795,0,1680285576,12909.767900879997,206.96450067000114,54486.49582080001 2023-03-31,17:59:38.000,90,11122694,-795,0,1680285577,12909.781373500002,206.92925502000435,54486.46787232 2023-03-31,17:59:39.000,90,11122679,-795,0,1680285578,12909.774637189992,206.908107629999,54486.481846560004 2023-03-31,17:59:40.000,90,11122647,-795,0,1680285579,12909.734219329992,206.8728619800022,54486.41896248 2023-03-31,17:59:41.000,90,11122748,-795,0,1680285580,12909.774637189992,206.83761632999813,54486.54473064001 2023-03-31,17:59:42.000,90,11122686,-795,0,1680285581,12909.734219329992,206.8235180699994,54486.53774352 2023-03-31,17:59:43.000,90,11122731,-795,0,1680285582,12909.646647299996,206.83761632999813,54486.453898080006 2023-03-31,17:59:44.000,90,11122710,-795,0,1680285583,12909.666856229996,206.7882724200026,54486.41197536 2023-03-31,17:59:45.000,90,11122664,-795,0,1680285584,12909.646647299996,206.80237068000133,54486.384026880005 2023-03-31,17:59:46.000,90,11122730,-795,0,1680285585,12909.633174679991,206.78122329000325,54486.391014 2023-03-31,17:59:47.000,90,11122719,-795,0,1680285586,12909.572547889991,206.76712503000454,54486.34909128 2023-03-31,17:59:48.000,90,11122681,-795,0,1680285587,12909.525393719996,206.73892850999982,54486.3211428 2023-03-31,17:59:49.000,90,11122673,-795,0,1680285588,12909.55907527,206.73892850999982,54486.44691096001 2023-03-31,17:59:50.000,90,11122692,-795,0,1680285589,12909.55907527,206.70368286000303,54486.432936720004 2023-03-31,17:59:51.000,90,11122753,-795,0,1680285590,12909.491712169991,206.65433895000024,54486.3211428 2023-03-31,17:59:52.000,90,11122704,-795,0,1680285591,12909.43782169,206.6261424300028,54486.24428448 2023-03-31,17:59:53.000,90,11122715,-795,0,1680285592,12909.45803062,206.61909330000344,54486.27223296 2023-03-31,17:59:54.000,90,11122710,-795,0,1680285593,12909.43782169,206.61204417000408,54486.23031024 2023-03-31,17:59:55.000,90,11122721,-795,0,1680285594,12909.45129430999,206.61909330000344,54486.29319432 2023-03-31,17:59:56.000,90,11122734,-795,0,1680285595,12909.47823955,206.54155287000322,54486.314155680004 2023-03-31,17:59:57.000,90,11122671,-795,0,1680285596,12909.444557999996,206.52040547999786,54486.36306552 2023-03-31,17:59:58.000,90,11122707,-795,0,1680285597,12909.45803062,206.4781107000017,54486.30716856001 2023-03-31,17:59:59.000,90,11122669,-795,0,1680285598,12909.323304419995,206.464012440003,54486.15345192 2023-03-31,18:00:00.000,90,11122708,-795,0,1680285599,12909.35024965999,206.45696331000363,54486.13947768001 2023-03-31,18:00:01.000,90,11122672,-795,0,1680285600,12909.282886559995,206.42876678999892,54486.17441328 2023-03-31,18:00:02.000,90,11122686,-795,0,1680285601,12909.24920500999,206.43581591999828,54486.20934888001 2023-03-31,18:00:03.000,90,11122691,-795,0,1680285602,12909.1751056,206.43581591999828,54486.10454208 2023-03-31,18:00:04.000,90,11122729,-795,0,1680285603,12909.181841909995,206.34417722999933,54486.11152920001 2023-03-31,18:00:05.000,90,11122675,-795,0,1680285604,12909.11447881,206.33712809999997,54486.048645120005 2023-03-31,18:00:06.000,90,11122723,-795,0,1680285605,12909.121215119994,206.30893158000254,54486.15345192 2023-03-31,18:00:07.000,90,11122727,-795,0,1680285606,12909.040379399994,206.27368592999846,54486.12550344 2023-03-31,18:00:08.000,90,11122626,-795,0,1680285607,12909.006697849989,206.27368592999846,54485.950825440006 2023-03-31,18:00:09.000,90,11122697,-795,0,1680285608,12908.946071059989,206.22434202000295,54485.98576104 2023-03-31,18:00:10.000,90,11122724,-795,0,1680285609,12908.919125819993,206.2313911500023,54485.89492848 2023-03-31,18:00:11.000,90,11122721,-795,0,1680285610,12908.999961539994,206.22434202000295,54486.01370952 2023-03-31,18:00:12.000,90,11122715,-795,0,1680285611,12908.939334749994,206.21024376000423,54485.811083040004 2023-03-31,18:00:13.000,90,11122723,-795,0,1680285612,12908.952807369998,206.16089985000144,54485.89492848 2023-03-31,18:00:14.000,90,11122711,-795,0,1680285613,12908.939334749994,206.12565420000465,54485.85999288 2023-03-31,18:00:15.000,90,11122710,-795,0,1680285614,12908.764190690003,206.04106463999778,54485.7971088 2023-03-31,18:00:16.000,90,11122686,-795,0,1680285615,12908.629464489997,206.04811377000442,54485.76916032 2023-03-31,18:00:17.000,90,11122665,-795,0,1680285616,12908.589046629997,206.08335942000122,54485.86698 2023-03-31,18:00:18.000,90,11122718,-795,0,1680285617,12908.481265670001,206.132703330004,54485.7971088 2023-03-31,18:00:19.000,90,11122716,-795,0,1680285618,12908.434111499992,206.13975246000336,54485.86698 2023-03-31,18:00:20.000,90,11122725,-795,0,1680285619,12908.386957329996,206.20319463000487,54485.88794136 2023-03-31,18:00:21.000,90,11122692,-795,0,1680285620,12908.366748399996,206.16089985000144,54485.999735280006 2023-03-31,18:00:22.000,90,11122661,-795,0,1680285621,12908.386957329996,206.18204723999952,54485.98576104 2023-03-31,18:00:23.000,90,11122718,-635,0,1680285622,12908.292648989991,206.1679489800008,54485.7971088 2023-03-31,18:00:24.000,90,11122693,-795,0,1680285623,12908.225285889996,206.13975246000336,54485.783134560006 2023-03-31,18:00:25.000,90,11122704,-795,0,1680285624,12908.164659099995,206.132703330004,54485.79012168 2023-03-31,18:00:26.000,90,11122730,-795,0,1680285625,12908.07708707,206.13975246000336,54485.713263360005 2023-03-31,18:00:27.000,90,11122702,-795,0,1680285626,12908.002987659995,206.13975246000336,54485.664353520006 2023-03-31,18:00:28.000,90,11122684,-795,0,1680285627,12908.002987659995,206.15385072000208,54485.68531488001 2023-03-31,18:00:29.000,90,11122671,-795,0,1680285628,12907.99625135,206.118605069998,54485.692302 2023-03-31,18:00:30.000,90,11122669,-795,0,1680285629,12907.92888824999,206.16089985000144,54485.6224308 2023-03-31,18:00:31.000,90,11122684,-795,0,1680285630,12907.84805252999,206.09040855000057,54485.60146944 2023-03-31,18:00:32.000,90,11122695,-795,0,1680285631,12907.760480499994,206.09040855000057,54485.52461112 2023-03-31,18:00:33.000,90,11122668,-795,0,1680285632,12907.645963229988,206.08335942000122,54485.475701280004 2023-03-31,18:00:34.000,90,11122670,-795,0,1680285633,12907.619017989993,206.09040855000057,54485.46172704 2023-03-31,18:00:35.000,90,11122677,-795,0,1680285634,12907.551654889998,206.06221203000314,54485.52461112 2023-03-31,18:00:36.000,90,11122707,-795,0,1680285635,12907.457346549993,206.05516290000378,54485.44076568001 2023-03-31,18:00:37.000,90,11122722,-795,0,1680285636,12907.336092969992,206.04106463999778,54485.39185584 2023-03-31,18:00:38.000,90,11122657,-795,0,1680285637,12907.282202490002,206.04811377000442,54485.26608768 2023-03-31,18:00:39.000,90,11122683,-795,0,1680285638,12907.228312009996,205.9705733400042,54485.29403616 2023-03-31,18:00:40.000,90,11122696,-795,0,1680285639,12907.160948910001,206.01286812000035,54485.30102328001 2023-03-31,18:00:41.000,90,11122696,-795,0,1680285640,12907.113794739991,205.9564750799982,54485.29403616 2023-03-31,18:00:42.000,90,11122696,-795,0,1680285641,12907.05316794999,205.9564750799982,54485.26608768 2023-03-31,18:00:43.000,90,11122760,-795,0,1680285642,12906.95212329999,205.93532769000012,54485.24512632 2023-03-31,18:00:44.000,90,11122672,-795,0,1680285643,12906.925178059995,205.92827856000076,54485.19621648 2023-03-31,18:00:45.000,90,11122748,-795,0,1680285644,12906.85781496,205.9212294300014,54485.15429376001 2023-03-31,18:00:46.000,90,11122672,-795,0,1680285645,12906.8173971,205.86483638999925,54485.21717784 2023-03-31,18:00:47.000,90,11122655,-795,0,1680285646,12906.72982506999,205.85073813000054,54485.0983968 2023-03-31,18:00:48.000,90,11122700,-795,0,1680285647,12906.69614352,205.87893464999797,54485.15429376001 2023-03-31,18:00:49.000,90,11122735,-795,0,1680285648,12906.62878041999,205.84368900000118,54485.0983968 2023-03-31,18:00:50.000,90,11122718,-795,0,1680285649,12906.554681009999,205.83663987000182,54485.02153848 2023-03-31,18:00:51.000,90,11122749,-795,0,1680285650,12906.554681009999,205.80844335000438,54485.07044832 2023-03-31,18:00:52.000,90,11122723,-795,0,1680285651,12906.473845289998,205.78729595999903,54484.97961576 2023-03-31,18:00:53.000,90,11122667,-795,0,1680285652,12906.372800639998,205.80139421999775,54484.88179608 2023-03-31,18:00:54.000,90,11122684,-795,0,1680285653,12906.386273259988,205.80139421999775,54485.11935816 2023-03-31,18:00:55.000,90,11122684,-795,0,1680285654,12906.312173849998,205.71680465999816,54485.00756424 2023-03-31,18:00:56.000,90,11122695,-795,0,1680285655,12906.204392890002,205.7590994400016,54484.95166728 2023-03-31,18:00:57.000,90,11122684,-795,0,1680285656,12906.123557170002,205.7590994400016,54484.825899120005 2023-03-31,18:00:58.000,90,11122692,-795,0,1680285657,12906.042721450001,205.7731977000003,54484.79795064001 2023-03-31,18:00:59.000,90,11122651,-795,0,1680285658,12905.968622039996,205.78729595999903,54484.83987336 2023-03-31,18:01:00.000,90,11122704,-795,0,1680285659,12905.975358349991,205.82959074000246,54484.993590000005 2023-03-31,18:01:01.000,90,11122685,-795,0,1680285660,12905.88105001,205.78729595999903,54484.93070592 2023-03-31,18:01:02.000,90,11122693,-795,0,1680285661,12905.83389583999,205.80139421999775,54484.923718800004 2023-03-31,18:01:03.000,90,11122702,-795,0,1680285662,12905.71937857,205.82959074000246,54484.79096352 2023-03-31,18:01:04.000,90,11122708,-795,0,1680285663,12905.65201546999,205.85073813000054,54484.79795064001 2023-03-31,18:01:05.000,90,11122653,-795,0,1680285664,12905.625070229995,205.82959074000246,54484.81891200001 2023-03-31,18:01:06.000,90,11122684,-795,0,1680285665,12905.564443439995,205.86483638999925,54484.81891200001 2023-03-31,18:01:07.000,90,11122721,-795,0,1680285666,12905.463398789994,205.84368900000118,54484.73506656 2023-03-31,18:01:08.000,90,11122701,-795,0,1680285667,12905.328672589989,205.83663987000182,54484.644234 2023-03-31,18:01:09.000,90,11122693,-795,0,1680285668,12905.328672589989,205.84368900000118,54484.658208240005 2023-03-31,18:01:10.000,90,11122683,-795,0,1680285669,12905.294991039998,205.8225416100031,54484.72109232 2023-03-31,18:01:11.000,90,11122622,-795,0,1680285670,12905.227627939988,205.82959074000246,54484.60231128001 2023-03-31,18:01:12.000,90,11122701,-795,0,1680285671,12905.167001149988,205.7731977000003,54484.61628552 2023-03-31,18:01:13.000,90,11122719,-795,0,1680285672,12905.099638049993,205.7590994400016,54484.48353024001 2023-03-31,18:01:14.000,90,11122698,-795,0,1680285673,12905.032274949997,205.7238537900048,54484.45558176 2023-03-31,18:01:15.000,90,11122695,-795,0,1680285674,12905.052483879997,205.71680465999816,54484.5743628 2023-03-31,18:01:16.000,90,11122733,-795,0,1680285675,12905.039011259993,205.674509880002,54484.63025976001 2023-03-31,18:01:17.000,90,11122750,-795,0,1680285676,12905.039011259993,205.62516596999922,54484.55340144 2023-03-31,18:01:18.000,90,11122705,-795,0,1680285677,12905.012066019997,205.6110677100005,54484.469556000004 2023-03-31,18:01:19.000,90,11122680,-795,0,1680285678,12904.978384469992,205.62516596999922,54484.322826480005 2023-03-31,18:01:20.000,90,11122634,-795,0,1680285679,12904.937966609992,205.58992032000242,54484.33680072 2023-03-31,18:01:21.000,90,11122769,-795,0,1680285680,12904.964911850002,205.5758220600037,54484.30885224 2023-03-31,18:01:22.000,90,11122717,-795,0,1680285681,12905.039011259993,205.49123250000412,54484.36474920001 2023-03-31,18:01:23.000,90,11122716,-795,0,1680285682,12905.059220189993,205.37139729000046,54484.13417424 2023-03-31,18:01:24.000,90,11122706,-795,0,1680285683,12905.146792219988,205.28680773000087,54484.23199392 2023-03-31,18:01:25.000,90,11122718,-795,0,1680285684,12905.052483879997,205.1810707800032,54484.2599424 2023-03-31,18:01:26.000,90,11122713,-795,0,1680285685,12905.005329710002,205.13877599999978,54484.28789088 2023-03-31,18:01:27.000,90,11122673,-795,0,1680285686,12904.843658270001,205.23746381999808,54484.26692952001 2023-03-31,18:01:28.000,90,11122752,-795,0,1680285687,12904.823449340001,205.3150042499983,54484.28789088 2023-03-31,18:01:29.000,90,11122728,-795,0,1680285688,12904.803240410001,205.33615164000366,54484.21103256 2023-03-31,18:01:30.000,90,11122697,-795,0,1680285689,12904.809976719996,205.3009059899996,54484.23898104 2023-03-31,18:01:31.000,90,11122733,-795,0,1680285690,12904.843658270001,205.3291025100043,54484.371736320005 2023-03-31,18:01:32.000,90,11122689,-795,0,1680285691,12904.843658270001,205.27975860000151,54484.3298136 2023-03-31,18:01:33.000,90,11122751,-795,0,1680285692,12904.836921959992,205.25156208000408,54484.31583936001 2023-03-31,18:01:34.000,90,11122659,-795,0,1680285693,12904.877339819992,205.23041468999872,54484.26692952001 2023-03-31,18:01:35.000,90,11122692,-795,0,1680285694,12904.850394579997,205.2022181700013,54484.28789088 2023-03-31,18:01:36.000,90,11122718,-795,0,1680285695,12904.830185649997,205.18811991000257,54484.21103256 2023-03-31,18:01:37.000,90,11122639,-795,0,1680285696,12904.823449340001,205.20926730000065,54484.19705832001 2023-03-31,18:01:38.000,90,11122693,-795,0,1680285697,12904.843658270001,205.15992338999786,54484.16910984 2023-03-31,18:01:39.000,90,11122716,-795,0,1680285698,12904.836921959992,205.1669725200045,54484.1202 2023-03-31,18:01:40.000,90,11122681,-795,0,1680285699,12904.931230299997,205.1528742599985,54484.28789088 2023-03-31,18:01:41.000,90,11122704,-795,0,1680285700,12904.991857089997,205.13172687000042,54484.24596816001 2023-03-31,18:01:42.000,90,11122716,-795,0,1680285701,12905.032274949997,205.13172687000042,54484.252955280004 2023-03-31,18:01:43.000,90,11122669,-795,0,1680285702,12904.937966609992,205.1528742599985,54484.050328799996 2023-03-31,18:01:44.000,90,11122705,-795,0,1680285703,12904.985120780002,205.1669725200045,54484.12718712001 2023-03-31,18:01:45.000,90,11122741,-795,0,1680285704,12905.005329710002,205.1528742599985,54484.09225152 2023-03-31,18:01:46.000,90,11122651,-795,0,1680285705,12905.005329710002,205.12467774000106,54484.09923864001 2023-03-31,18:01:47.000,90,11122716,-795,0,1680285706,12904.998593399992,205.19516904000193,54484.07129016 2023-03-31,18:01:48.000,90,11122671,-795,0,1680285707,12905.018802329992,205.20926730000065,54484.02936744001 2023-03-31,18:01:49.000,90,11122694,-795,0,1680285708,12905.052483879997,205.20926730000065,54484.13417424 2023-03-31,18:01:50.000,90,11122711,-795,0,1680285709,12905.086165430002,205.23041468999872,54484.13417424 2023-03-31,18:01:51.000,90,11122654,-795,0,1680285710,12905.113110669998,205.22336555999937,54484.09923864001 2023-03-31,18:01:52.000,90,11122684,-795,0,1680285711,12905.140055909993,205.1669725200045,54484.11321288 2023-03-31,18:01:53.000,90,11122661,-795,0,1680285712,12905.133319599998,205.1810707800032,54484.02936744001 2023-03-31,18:01:54.000,90,11122729,-795,0,1680285713,12905.018802329992,205.2656603400028,54483.96648336 2023-03-31,18:01:55.000,90,11122705,-795,0,1680285714,12905.180473769993,205.22336555999937,54484.19705832001 2023-03-31,18:01:56.000,90,11122691,-795,0,1680285715,12905.193946389998,205.3291025100043,54484.273916640006 2023-03-31,18:01:57.000,90,11122701,-795,0,1680285716,12905.220891629993,205.35024990000238,54484.26692952001 2023-03-31,18:01:58.000,90,11122679,-795,0,1680285717,12905.220891629993,205.35729903000174,54484.26692952001 2023-03-31,18:01:59.000,90,11122671,-795,0,1680285718,12905.180473769993,205.3995938099979,54484.19705832001 2023-03-31,18:02:00.000,90,11122646,-795,0,1680285719,12905.200682699993,205.42074120000325,54484.23199392 2023-03-31,18:02:01.000,90,11122690,-795,0,1680285720,12905.173737459998,205.4277903300026,54484.21103256 2023-03-31,18:02:02.000,90,11122724,-795,0,1680285721,12905.113110669998,205.44188859000133,54484.1900712 2023-03-31,18:02:03.000,90,11122698,-795,0,1680285722,12905.119846979993,205.4630359799994,54484.17609696001 2023-03-31,18:02:04.000,90,11122671,-795,0,1680285723,12905.086165430002,205.47008510999876,54484.252955280004 2023-03-31,18:02:05.000,90,11122731,-795,0,1680285724,12905.146792219988,205.47008510999876,54484.31583936001 2023-03-31,18:02:06.000,90,11122692,-795,0,1680285725,12905.180473769993,205.43483946000197,54484.31583936001 2023-03-31,18:02:07.000,90,11122643,-795,0,1680285726,12905.146792219988,205.4136920700039,54484.1202 2023-03-31,18:02:08.000,90,11122601,-795,0,1680285727,12905.268045799989,205.35729903000174,54484.1202 2023-03-31,18:02:09.000,90,11122653,-795,0,1680285728,12905.422980929994,205.39254467999854,54484.11321288 2023-03-31,18:02:10.000,90,11122689,-795,0,1680285729,12905.49708034,205.44893772000069,54484.17609696001 2023-03-31,18:02:11.000,90,11122746,-795,0,1680285730,12905.47687141,205.53352728000027,54484.30885224 2023-03-31,18:02:12.000,90,11122686,-795,0,1680285731,12905.355617829999,205.6110677100005,54484.30885224 2023-03-31,18:02:13.000,90,11122721,-795,0,1680285732,12905.348881519989,205.6110677100005,54484.35776208 2023-03-31,18:02:14.000,90,11122618,-795,0,1680285733,12905.335408899999,205.6110677100005,54484.469556000004 2023-03-31,18:02:15.000,90,11122637,-795,0,1680285734,12905.261309489993,205.59696945000178,54484.49750448 2023-03-31,18:02:16.000,90,11122708,-795,0,1680285735,12905.247836869989,205.5617237999977,54484.5044916 2023-03-31,18:02:17.000,90,11122653,-795,0,1680285736,12905.247836869989,205.60401858000114,54484.3996848 2023-03-31,18:02:18.000,90,11122687,-795,0,1680285737,12905.247836869989,205.58287119000306,54484.35077496 2023-03-31,18:02:19.000,90,11122671,-795,0,1680285738,12905.241100559993,205.53352728000027,54484.469556000004 2023-03-31,18:02:20.000,90,11122669,-795,0,1680285739,12905.301727349994,205.44188859000133,54484.49750448 2023-03-31,18:02:21.000,90,11122702,-795,0,1680285740,12905.369090449989,205.28680773000087,54484.469556000004 2023-03-31,18:02:22.000,90,11122715,-795,0,1680285741,12905.51055295999,205.17402165000385,54484.44859464 2023-03-31,18:02:23.000,90,11122695,-795,0,1680285742,12905.645279159995,205.14582512999914,54484.273916640006 2023-03-31,18:02:24.000,90,11122685,-795,0,1680285743,12905.75979643,205.27975860000151,54484.35077496 2023-03-31,18:02:25.000,90,11122784,-795,0,1680285744,12905.78000536,205.47713423999812,54484.441607520006 2023-03-31,18:02:26.000,90,11122711,-795,0,1680285745,12905.726114879995,205.51942902000155,54484.56038856001 2023-03-31,18:02:27.000,90,11122657,-795,0,1680285746,12905.584652369995,205.60401858000114,54484.420646160004 2023-03-31,18:02:28.000,90,11122733,-795,0,1680285747,12905.63854285,205.58287119000306,54484.5743628 2023-03-31,18:02:29.000,90,11122699,-795,0,1680285748,12905.67222439999,205.60401858000114,54484.7141052 2023-03-31,18:02:30.000,90,11122695,-795,0,1680285749,12905.67896071,205.58287119000306,54484.70013096001 2023-03-31,18:02:31.000,90,11122600,-795,0,1680285750,12905.71264225999,205.53352728000027,54484.5743628 2023-03-31,18:02:32.000,90,11122709,-795,0,1680285751,12905.69916964,205.547625539999,54484.63025976001 2023-03-31,18:02:33.000,90,11122694,-795,0,1680285752,12905.67222439999,205.56877293000434,54484.539427200005 2023-03-31,18:02:34.000,90,11122686,-795,0,1680285753,12905.71264225999,205.50533076000283,54484.539427200005 2023-03-31,18:02:35.000,90,11122686,-795,0,1680285754,12905.746323809995,205.50533076000283,54484.644234 2023-03-31,18:02:36.000,90,11122682,-795,0,1680285755,12905.786741669996,205.47008510999876,54484.66519536 2023-03-31,18:02:37.000,90,11122659,-795,0,1680285756,12905.7395875,205.44188859000133,54484.72807944001 2023-03-31,18:02:38.000,90,11122653,-795,0,1680285757,12905.75979643,205.44188859000133,54484.73506656 2023-03-31,18:02:39.000,90,11122629,-795,0,1680285758,12905.726114879995,205.37844641999982,54484.637246880004 2023-03-31,18:02:40.000,90,11122629,-795,0,1680285759,12905.71937857,205.35729903000174,54484.59532416 2023-03-31,18:02:41.000,90,11122706,-795,0,1680285760,12905.766532739995,205.3643481600011,54484.66519536 2023-03-31,18:02:42.000,90,11122645,-795,0,1680285761,12905.786741669996,205.37844641999982,54484.7141052 2023-03-31,18:02:43.000,90,11122658,-795,0,1680285762,12905.766532739995,205.37139729000046,54484.63025976001 2023-03-31,18:02:44.000,90,11122688,-795,0,1680285763,12905.79347797999,205.34320077000302,54484.65122112001 2023-03-31,18:02:45.000,90,11122710,-795,0,1680285764,12905.786741669996,205.3009059899996,54484.74904080001 2023-03-31,18:02:46.000,90,11122646,-795,0,1680285765,12905.806950599996,205.32205337999767,54484.825899120005 2023-03-31,18:02:47.000,90,11122610,-795,0,1680285766,12905.75979643,205.3009059899996,54484.74205368 2023-03-31,18:02:48.000,90,11122672,-795,0,1680285767,12905.67222439999,205.27975860000151,54484.62327264 2023-03-31,18:02:49.000,90,11122644,-795,0,1680285768,12905.67896071,205.23041468999872,54484.644234 2023-03-31,18:02:50.000,90,11122716,-795,0,1680285769,12905.726114879995,205.1528742599985,54484.79795064001 2023-03-31,18:02:51.000,90,11122690,-795,0,1680285770,12905.705905949995,205.1176286100017,54484.67916960001 2023-03-31,18:02:52.000,90,11122704,-795,0,1680285771,12905.63180653999,205.04008818000148,54484.658208240005 2023-03-31,18:02:53.000,90,11122683,-795,0,1680285772,12905.59138867999,205.0189407900034,54484.609298400006 2023-03-31,18:02:54.000,90,11122680,-795,0,1680285773,12905.645279159995,204.98369513999933,54484.707118080005 2023-03-31,18:02:55.000,90,11122681,-795,0,1680285774,12905.503816649994,204.94844949000253,54484.490517360005 2023-03-31,18:02:56.000,90,11122699,-795,0,1680285775,12905.584652369995,204.92025296999782,54484.66519536 2023-03-31,18:02:57.000,90,11122618,-795,0,1680285776,12905.49708034,204.88500732000102,54484.59532416 2023-03-31,18:02:58.000,90,11122711,-795,0,1680285777,12905.483607719994,204.8568108000036,54484.60231128001 2023-03-31,18:02:59.000,90,11122701,-795,0,1680285778,12905.503816649994,204.83566340999823,54484.66519536 2023-03-31,18:03:00.000,90,11122665,-795,0,1680285779,12905.503816649994,204.78631950000272,54484.7141052 2023-03-31,18:03:01.000,90,11122695,-795,0,1680285780,12905.51055295999,204.77927037000336,54484.73506656 2023-03-31,18:03:02.000,90,11122681,-795,0,1680285781,12905.47687141,204.75107384999865,54484.77000216001 2023-03-31,18:03:03.000,90,11122659,-795,0,1680285782,12905.355617829999,204.69468081000377,54484.66519536 2023-03-31,18:03:04.000,90,11122651,-795,0,1680285783,12905.301727349994,204.67353341999842,54484.74205368 2023-03-31,18:03:05.000,90,11122682,-795,0,1680285784,12905.254573179998,204.66648428999906,54484.756027920004 2023-03-31,18:03:06.000,90,11122628,-795,0,1680285785,12905.227627939988,204.5959929899982,54484.74904080001 2023-03-31,18:03:07.000,90,11122705,-795,0,1680285786,12905.133319599998,204.65238603000034,54484.66519536 2023-03-31,18:03:08.000,90,11122627,-795,0,1680285787,12905.126583290003,204.60304212000483,54484.7141052 2023-03-31,18:03:09.000,90,11122678,-795,0,1680285788,12905.045747570002,204.51845255999797,54484.74205368 2023-03-31,18:03:10.000,90,11122681,-795,0,1680285789,12904.958175539992,204.48320691000117,54484.588337040004 2023-03-31,18:03:11.000,90,11122674,-795,0,1680285790,12904.931230299997,204.4620595200031,54484.65122112001 2023-03-31,18:03:12.000,90,11122665,-795,0,1680285791,12904.884076130002,204.4620595200031,54484.60231128001 2023-03-31,18:03:13.000,90,11122677,-795,0,1680285792,12904.809976719996,204.45501039000374,54484.52545296 2023-03-31,18:03:14.000,90,11122712,-795,0,1680285793,12904.688723139996,204.44091212999774,54484.49750448 2023-03-31,18:03:15.000,90,11122661,-795,0,1680285794,12904.61462372999,204.3986173500016,54484.51147872001 2023-03-31,18:03:16.000,90,11122672,-795,0,1680285795,12904.655041589991,204.3633717000048,54484.67218248 2023-03-31,18:03:17.000,90,11122674,-795,0,1680285796,12904.587678489996,204.32812605000072,54484.62327264 2023-03-31,18:03:18.000,90,11122677,-795,0,1680285797,12904.58094218,204.28583127000456,54484.66519536 2023-03-31,18:03:19.000,90,11122649,-795,0,1680285798,12904.506842769995,204.30697866000264,54484.56737568 2023-03-31,18:03:20.000,90,11122618,-795,0,1680285799,12904.43947967,204.20829084000434,54484.43462040001 2023-03-31,18:03:21.000,90,11122676,-795,0,1680285800,12904.385589189995,204.18714344999898,54484.56737568 2023-03-31,18:03:22.000,90,11122686,-795,0,1680285801,12904.385589189995,204.1307504100041,54484.59532416 2023-03-31,18:03:23.000,90,11122635,-795,0,1680285802,12904.345171329995,204.13779954000347,54484.46256888001 2023-03-31,18:03:24.000,90,11122692,-795,0,1680285803,12904.37211656999,204.11665214999812,54484.53244008001 2023-03-31,18:03:25.000,90,11122714,-795,0,1680285804,12904.35864395,204.08845563000068,54484.60231128001 2023-03-31,18:03:26.000,90,11122650,-795,0,1680285805,12904.365380259995,204.0391117199979,54484.59532416 2023-03-31,18:03:27.000,90,11122678,-795,0,1680285806,12904.31148977999,204.0179643299998,54484.61628552 2023-03-31,18:03:28.000,90,11122731,-795,0,1680285807,12904.25086298999,203.98976781000238,54484.46256888001 2023-03-31,18:03:29.000,90,11122660,-795,0,1680285808,12904.27780823,203.96157128999766,54484.48353024001 2023-03-31,18:03:30.000,90,11122688,-795,0,1680285809,12904.324962399995,203.89812912000343,54484.55340144 2023-03-31,18:03:31.000,90,11122667,-795,0,1680285810,12904.29128084999,203.91222738000215,54484.58134992001 2023-03-31,18:03:32.000,90,11122680,-795,0,1680285811,12904.27107191999,203.85583434,54484.588337040004 2023-03-31,18:03:33.000,90,11122705,-795,0,1680285812,12904.223917749994,203.82763782000256,54484.59532416 2023-03-31,18:03:34.000,90,11122695,-795,0,1680285813,12904.25086298999,203.82763782000256,54484.644234 2023-03-31,18:03:35.000,90,11122661,-795,0,1680285814,12904.176763579999,203.8064904300045,54484.60231128001 2023-03-31,18:03:36.000,90,11122658,-795,0,1680285815,12904.149818339989,203.77829390999977,54484.5743628 2023-03-31,18:03:37.000,90,11122661,-795,0,1680285816,12904.048773689989,203.78534303999913,54484.490517360005 2023-03-31,18:03:38.000,90,11122698,-795,0,1680285817,12904.008355829988,203.77124478000042,54484.43462040001 2023-03-31,18:03:39.000,90,11122683,-795,0,1680285818,12904.008355829988,203.75009739000234,54484.490517360005 2023-03-31,18:03:40.000,90,11122684,-795,0,1680285819,12904.042037379993,203.74304826000298,54484.59532416 2023-03-31,18:03:41.000,90,11122693,-795,0,1680285820,12904.015092139998,203.6584587000034,54484.59532416 2023-03-31,18:03:42.000,90,11122621,-795,0,1680285821,12903.988146899988,203.65140957000403,54484.55340144 2023-03-31,18:03:43.000,90,11122683,-795,0,1680285822,12903.907311180003,203.6091147900006,54484.45558176 2023-03-31,18:03:44.000,90,11122740,-795,0,1680285823,12903.860157009993,203.59501653000189,54484.35077496 2023-03-31,18:03:45.000,90,11122680,-795,0,1680285824,12903.819739149993,203.58091827000317,54484.28090376 2023-03-31,18:03:46.000,90,11122674,-795,0,1680285825,12903.853420699998,203.53157436000038,54484.30885224 2023-03-31,18:03:47.000,90,11122701,-795,0,1680285826,12903.866893320002,203.55272174999845,54484.35776208 2023-03-31,18:03:48.000,90,11122672,-795,0,1680285827,12903.833211769997,203.52452523000102,54484.24596816001 2023-03-31,18:03:49.000,90,11122651,-795,0,1680285828,12903.833211769997,203.49632871000358,54484.16910984 2023-03-31,18:03:50.000,90,11122679,-795,0,1680285829,12903.860157009993,203.47518131999823,54484.11321288 2023-03-31,18:03:51.000,90,11122646,-795,0,1680285830,12903.806266530002,203.4258374100027,54484.036354560005 2023-03-31,18:03:52.000,90,11122640,-795,0,1680285831,12903.813002839997,203.4258374100027,54483.93154776001 2023-03-31,18:03:53.000,90,11122697,-795,0,1680285832,12903.786057600002,203.4469848000008,54483.85468944 2023-03-31,18:03:54.000,90,11122667,-795,0,1680285833,12903.806266530002,203.411739150004,54483.749882640004 2023-03-31,18:03:55.000,90,11122679,-795,0,1680285834,12903.839948079993,203.40469002000464,54483.83372808 2023-03-31,18:03:56.000,90,11122621,-795,0,1680285835,12903.813002839997,203.35534611000185,54483.67302432001 2023-03-31,18:03:57.000,90,11122665,-795,0,1680285836,12903.839948079993,203.33419872000377,54483.90359928 2023-03-31,18:03:58.000,90,11122661,-795,0,1680285837,12903.887102250002,203.29190394000034,54483.95250912 2023-03-31,18:03:59.000,90,11122653,-795,0,1680285838,12903.759112359992,203.25665829000354,54483.88962504001 2023-03-31,18:04:00.000,90,11122611,-795,0,1680285839,12903.718694499992,203.28485481000098,54484.06430304 2023-03-31,18:04:01.000,90,11122665,-795,0,1680285840,12903.752376049997,203.2637074200029,54483.987444720005 2023-03-31,18:04:02.000,90,11122663,-795,0,1680285841,12903.772584979997,203.24256003000482,54483.99443184 2023-03-31,18:04:03.000,90,11122651,-795,0,1680285842,12903.691749259997,203.2002652500014,54483.987444720005 2023-03-31,18:04:04.000,90,11122703,-795,0,1680285843,12903.685012950002,203.18616699000268,54484.02238032 2023-03-31,18:04:05.000,90,11122682,-795,0,1680285844,12903.691749259997,203.10862656000245,54484.14116136 2023-03-31,18:04:06.000,90,11122645,-795,0,1680285845,12903.617649849992,203.1650196000046,54484.036354560005 2023-03-31,18:04:07.000,90,11122609,-795,0,1680285846,12903.610913539997,203.06633177999902,54484.106225760006 2023-03-31,18:04:08.000,90,11122673,-795,0,1680285847,12903.610913539997,203.0522335200003,54484.00840608001 2023-03-31,18:04:09.000,90,11122656,-795,0,1680285848,12903.604177230001,203.0522335200003,54483.99443184 2023-03-31,18:04:10.000,90,11122669,-795,0,1680285849,12903.543550440001,203.02403700000286,54484.07129016 2023-03-31,18:04:11.000,90,11122682,-795,0,1680285850,12903.583968300001,202.97469309000007,54484.07827728001 2023-03-31,18:04:12.000,90,11122691,-795,0,1680285851,12903.617649849992,202.91125091999857,54484.14116136 2023-03-31,18:04:13.000,90,11122654,-795,0,1680285852,12903.604177230001,202.81256310000026,54484.14814848001 2023-03-31,18:04:14.000,90,11122694,-795,0,1680285853,12903.685012950002,202.8055139700009,54484.273916640006 2023-03-31,18:04:15.000,90,11122593,-795,0,1680285854,12903.617649849992,202.7702683200041,54484.16910984 2023-03-31,18:04:16.000,90,11122701,-795,0,1680285855,12903.597440919992,202.74912092999875,54484.18308408 2023-03-31,18:04:17.000,90,11122685,-795,0,1680285856,12903.516605199991,202.71387528000196,54484.07129016 2023-03-31,18:04:18.000,90,11122724,-795,0,1680285857,12903.48292365,202.68567876000452,54484.02238032 2023-03-31,18:04:19.000,90,11122707,-795,0,1680285858,12903.530077819996,202.65043311000045,54484.16910984 2023-03-31,18:04:20.000,90,11122676,-795,0,1680285859,12903.543550440001,202.56584355000086,54484.322826480005 2023-03-31,18:04:21.000,90,11122684,-795,0,1680285860,12903.577231989992,202.57289268000022,54484.33680072 2023-03-31,18:04:22.000,90,11122619,-795,0,1680285861,12903.543550440001,202.50240137999936,54484.36474920001 2023-03-31,18:04:23.000,90,11122622,-795,0,1680285862,12903.469451029996,202.50240137999936,54484.218019679996 2023-03-31,18:04:24.000,90,11122614,-795,0,1680285863,12903.449242099996,202.48830312000064,54484.1900712 2023-03-31,18:04:25.000,90,11122601,-795,0,1680285864,12903.33472482999,202.4107626900004,54484.16212272 2023-03-31,18:04:26.000,90,11122699,-795,0,1680285865,12903.35493375999,202.3614187800049,54484.252955280004 2023-03-31,18:04:27.000,90,11122667,-795,0,1680285866,12903.368406379996,202.35436964999826,54484.19705832001 2023-03-31,18:04:28.000,90,11122678,-795,0,1680285867,12903.348197449995,202.29092748000403,54484.23199392 2023-03-31,18:04:29.000,90,11122698,-795,0,1680285868,12903.34146114,202.31912400000147,54484.155135600005 2023-03-31,18:04:30.000,90,11122683,-795,0,1680285869,12903.368406379996,202.2486327000006,54484.28789088 2023-03-31,18:04:31.000,90,11122589,-795,0,1680285870,12903.35493375999,202.2133870500038,54484.218019679996 2023-03-31,18:04:32.000,90,11122678,-795,0,1680285871,12903.307779589995,202.1992887899978,54484.12718712001 2023-03-31,18:04:33.000,90,11122704,-795,0,1680285872,12903.267361729995,202.20633792000444,54484.106225760006 2023-03-31,18:04:34.000,90,11122633,-795,0,1680285873,12903.267361729995,202.17814139999973,54483.987444720005 2023-03-31,18:04:35.000,90,11122649,-795,0,1680285874,12903.30104328,202.14289575000294,54484.11321288 2023-03-31,18:04:36.000,90,11122632,-795,0,1680285875,12903.32125221,202.15699401000165,54484.16212272 2023-03-31,18:04:37.000,90,11122701,-795,0,1680285876,12903.26062542,202.1499448800023,54484.085264400004 2023-03-31,18:04:38.000,90,11122590,-795,0,1680285877,12903.247152799995,202.0865027100008,54484.106225760006 2023-03-31,18:04:39.000,90,11122672,-795,0,1680285878,12903.24041649,202.12174836000486,54484.14814848001 2023-03-31,18:04:40.000,90,11122677,-795,0,1680285879,12903.23368017999,202.0865027100008,54484.12718712001 2023-03-31,18:04:41.000,90,11122671,-795,0,1680285880,12903.17305338999,202.13584662000358,54484.085264400004 2023-03-31,18:04:42.000,90,11122672,-795,0,1680285881,12903.1797897,202.09355184000015,54484.02936744001 2023-03-31,18:04:43.000,90,11122654,-795,0,1680285882,12903.11242659999,202.1006009699995,54484.00141896 2023-03-31,18:04:44.000,90,11122685,-795,0,1680285883,12903.15958077,202.0653553200027,54484.04334168 2023-03-31,18:04:45.000,90,11122682,-795,0,1680285884,12903.17305338999,202.1006009699995,54484.155135600005 2023-03-31,18:04:46.000,90,11122652,-795,0,1680285885,12903.226943869995,202.0865027100008,54484.155135600005 2023-03-31,18:04:47.000,90,11122669,-795,0,1680285886,12903.17305338999,202.07240445000207,54484.07827728001 2023-03-31,18:04:48.000,90,11122656,-795,0,1680285887,12903.105690289995,202.07240445000207,54483.95250912 2023-03-31,18:04:49.000,90,11122656,-795,0,1680285888,12903.15284445999,202.0653553200027,54484.0153932 2023-03-31,18:04:50.000,90,11122666,-795,0,1680285889,12903.22020756,201.99486402000184,54484.06430304 2023-03-31,18:04:51.000,90,11122698,-795,0,1680285890,12903.206734939995,202.0019131500012,54484.07827728001 2023-03-31,18:04:52.000,90,11122682,-795,0,1680285891,12903.27409803999,201.9666675000044,54484.09225152 2023-03-31,18:04:53.000,90,11122735,-795,0,1680285892,12903.32125221,201.98076576000312,54484.13417424 2023-03-31,18:04:54.000,90,11122659,-795,0,1680285893,12903.388615309996,201.93142185000033,54484.1900712 2023-03-31,18:04:55.000,90,11122676,-795,0,1680285894,12903.37514268999,201.88912707000418,54484.17609696001 2023-03-31,18:04:56.000,90,11122634,-795,0,1680285895,12903.429033169996,201.8538814200001,54484.18308408 2023-03-31,18:04:57.000,90,11122640,-795,0,1680285896,12903.267361729995,201.8186357700033,54484.09225152 2023-03-31,18:04:58.000,90,11122681,-795,0,1680285897,12903.388615309996,201.76224273000116,54484.09225152 2023-03-31,18:04:59.000,90,11122666,-795,0,1680285898,12903.381879,201.7551936000018,54484.00840608001 2023-03-31,18:05:00.000,90,11122728,-795,0,1680285899,12903.469451029996,201.71994794999773,54484.24596816001 2023-03-31,18:05:01.000,90,11122714,-795,0,1680285900,12903.42229686,201.63535838999815,54484.14116136 2023-03-31,18:05:02.000,90,11122658,-795,0,1680285901,12903.429033169996,201.6283092599988,54484.16212272 2023-03-31,18:05:03.000,90,11122649,-795,0,1680285902,12903.429033169996,201.52962144000048,54484.06430304 2023-03-31,18:05:04.000,90,11122597,-795,0,1680285903,12903.46271472,201.4802775299977,54484.05731592001 2023-03-31,18:05:05.000,90,11122683,-795,0,1680285904,12903.469451029996,201.48732666000433,54484.1202 2023-03-31,18:05:06.000,90,11122674,-795,0,1680285905,12903.496396269991,201.46617926999897,54484.06430304 2023-03-31,18:05:07.000,90,11122627,-795,0,1680285906,12903.40208793,201.3956879699981,54484.02238032 2023-03-31,18:05:08.000,90,11122709,-795,0,1680285907,12903.415560549991,201.3604423200013,54484.04334168 2023-03-31,18:05:09.000,90,11122658,-795,0,1680285908,12903.429033169996,201.28995102000044,54484.14814848001 2023-03-31,18:05:10.000,90,11122663,-795,0,1680285909,12903.39535161999,201.25470537000365,54484.085264400004 2023-03-31,18:05:11.000,90,11122655,-795,0,1680285910,12903.348197449995,201.25470537000365,54484.02936744001 2023-03-31,18:05:12.000,90,11122649,-795,0,1680285911,12903.206734939995,201.20536146000086,54483.86167656001 2023-03-31,18:05:13.000,90,11122668,-795,0,1680285912,12903.186526009995,201.18421407000278,54483.83372808 2023-03-31,18:05:14.000,90,11122629,-795,0,1680285913,12903.17305338999,201.1630666800047,54483.8057796 2023-03-31,18:05:15.000,90,11122693,-795,0,1680285914,12903.186526009995,201.12782103000063,54483.95949624001 2023-03-31,18:05:16.000,90,11122666,-795,0,1680285915,12903.15958077,201.0996245100032,54484.04334168 2023-03-31,18:05:17.000,90,11122687,-795,0,1680285916,12903.13937184,201.05732972999976,54483.96648336 2023-03-31,18:05:18.000,90,11122670,-795,0,1680285917,12903.09895398,201.04323147000105,54483.93154776001 2023-03-31,18:05:19.000,90,11122645,-795,0,1680285918,12903.125899219995,200.97274017000018,54483.945522 2023-03-31,18:05:20.000,90,11122679,-795,0,1680285919,12903.09221766999,200.8881506100006,54483.945522 2023-03-31,18:05:21.000,90,11122673,-795,0,1680285920,12903.004645639994,200.81765930999973,54483.868663680005 2023-03-31,18:05:22.000,90,11122631,-795,0,1680285921,12902.917073609999,200.76126627000485,54483.81276672001 2023-03-31,18:05:23.000,90,11122662,-795,0,1680285922,12902.876655749998,200.66257844999927,54483.74289552001 2023-03-31,18:05:24.000,90,11122668,-795,0,1680285923,12902.782347409993,200.5920871499984,54483.700972800005 2023-03-31,18:05:25.000,90,11122666,-795,0,1680285924,12902.795820029998,200.53569411000353,54483.84770232 2023-03-31,18:05:26.000,90,11122681,-795,0,1680285925,12902.755402169998,200.4440554200046,54483.78481824 2023-03-31,18:05:27.000,90,11122613,-795,0,1680285926,12902.613939659997,200.41585889999988,54483.70795992 2023-03-31,18:05:28.000,90,11122687,-795,0,1680285927,12902.499422389992,200.36651499000436,54483.603153120006 2023-03-31,18:05:29.000,90,11122579,-795,0,1680285928,12902.492686079997,200.33831846999965,54483.61014024 2023-03-31,18:05:30.000,90,11122629,-795,0,1680285929,12902.479213459992,200.232581520002,54483.714947039996 2023-03-31,18:05:31.000,90,11122653,-795,0,1680285930,12902.432059289997,200.17618847999984,54483.75686976 2023-03-31,18:05:32.000,90,11122659,-795,0,1680285931,12902.337750949991,200.16209022000112,54483.6660372 2023-03-31,18:05:33.000,90,11122706,-795,0,1680285932,12902.317542019991,200.07045153000217,54483.652062960005 2023-03-31,18:05:34.000,90,11122697,-795,0,1680285933,12902.324278330001,200.06340240000281,54483.8057796 2023-03-31,18:05:35.000,90,11122682,-795,0,1680285934,12902.236706299991,200.02815674999874,54483.70795992 2023-03-31,18:05:36.000,90,11122665,-795,0,1680285935,12902.17607950999,199.92241980000108,54483.6311016 2023-03-31,18:05:37.000,90,11122677,-795,0,1680285936,12902.09524378999,199.91537067000172,54483.51232056 2023-03-31,18:05:38.000,90,11122676,-795,0,1680285937,12902.00093545,199.901272410003,54483.533281920005 2023-03-31,18:05:39.000,90,11122656,-795,0,1680285938,12901.99419913999,199.85897762999957,54483.61712736 2023-03-31,18:05:40.000,90,11122623,-795,0,1680285939,12901.906627109995,199.88012501999765,54483.56821752 2023-03-31,18:05:41.000,90,11122670,-795,0,1680285940,12901.926836039995,199.7884863299987,54483.63808872 2023-03-31,18:05:42.000,90,11122674,-795,0,1680285941,12901.846000319994,199.78143719999935,54483.65905008 2023-03-31,18:05:43.000,90,11122642,-795,0,1680285942,12901.758428289999,199.7532406800019,54483.56821752 2023-03-31,18:05:44.000,90,11122643,-795,0,1680285943,12901.718010429999,199.7532406800019,54483.57520464001 2023-03-31,18:05:45.000,90,11122659,-795,0,1680285944,12901.664119949994,199.76028981000127,54483.57520464001 2023-03-31,18:05:46.000,90,11122707,-795,0,1680285945,12901.616965779998,199.73209329000383,54483.603153120006 2023-03-31,18:05:47.000,90,11122668,-795,0,1680285946,12901.569811609988,199.78143719999935,54483.54026904 2023-03-31,18:05:48.000,90,11122656,-795,0,1680285947,12901.482239579993,199.7391424200032,54483.533281920005 2023-03-31,18:05:49.000,90,11122683,-795,0,1680285948,12901.488975890003,199.71094589999848,54483.57520464001 2023-03-31,18:05:50.000,90,11122668,-795,0,1680285949,12901.354249689997,199.74619155000255,54483.58917888 2023-03-31,18:05:51.000,90,11122591,-795,0,1680285950,12901.347513380002,199.72504416000447,54483.5612304 2023-03-31,18:05:52.000,90,11122661,-795,0,1680285951,12901.266677660002,199.71799502999784,54483.51232056 2023-03-31,18:05:53.000,90,11122657,-795,0,1680285952,12901.253205039997,199.73209329000383,54483.44943648 2023-03-31,18:05:54.000,90,11122646,-795,0,1680285953,12901.172369319997,199.74619155000255,54483.3516168 2023-03-31,18:05:55.000,90,11122704,-795,0,1680285954,12901.179105629992,199.7884863299987,54483.35860392001 2023-03-31,18:05:56.000,90,11122631,-795,0,1680285955,12901.192578249997,199.78143719999935,54483.47039784 2023-03-31,18:05:57.000,90,11122670,-795,0,1680285956,12901.199314559992,199.70389676999912,54483.38655240001 2023-03-31,18:05:58.000,90,11122663,-795,0,1680285957,12901.084797290001,199.72504416000447,54483.365591040005 2023-03-31,18:05:59.000,90,11122648,-795,0,1680285958,12901.145424080001,199.72504416000447,54483.27475848 2023-03-31,18:06:00.000,90,11122636,-795,0,1680285959,12901.152160389996,199.66160199000296,54483.316681200005 2023-03-31,18:06:01.000,90,11122621,-795,0,1680285960,12901.179105629992,199.64750373000425,54483.32366832 2023-03-31,18:06:02.000,90,11122623,-795,0,1680285961,12901.125215150001,199.63340546999825,54483.13501608 2023-03-31,18:06:03.000,90,11122657,-795,0,1680285962,12901.131951459996,199.58406156000274,54483.25379712 2023-03-31,18:06:04.000,90,11122669,-795,0,1680285963,12901.179105629992,199.5911106900021,54483.365591040005 2023-03-31,18:06:05.000,90,11122674,-795,0,1680285964,12901.158896699992,199.56291417000466,54483.34462968 2023-03-31,18:06:06.000,90,11122661,-795,0,1680285965,12901.145424080001,199.58406156000274,54483.3516168 2023-03-31,18:06:07.000,90,11122590,-795,0,1680285966,12901.098269909991,199.57701243000338,54483.148990320005 2023-03-31,18:06:08.000,90,11122639,-795,0,1680285967,12901.084797290001,199.53471764999995,54483.21886152001 2023-03-31,18:06:09.000,90,11122661,-795,0,1680285968,12901.057852049991,199.56291417000466,54483.25379712 2023-03-31,18:06:10.000,90,11122641,-795,0,1680285969,12901.030906809996,199.53471764999995,54483.21886152001 2023-03-31,18:06:11.000,90,11122688,-795,0,1680285970,12901.00396157,199.5276685200006,54483.19091304001 2023-03-31,18:06:12.000,90,11122674,-795,0,1680285971,12901.010697879996,199.57701243000338,54483.1769388 2023-03-31,18:06:13.000,90,11122691,-795,0,1680285972,12900.997225259991,199.56996330000402,54483.197900160005 2023-03-31,18:06:14.000,90,11122666,-795,0,1680285973,12900.93659846999,199.61930720999953,54483.26078424001 2023-03-31,18:06:15.000,90,11122652,-795,0,1680285974,12900.92312585,199.68274938000104,54483.20488728 2023-03-31,18:06:16.000,90,11122710,-795,0,1680285975,12900.90291692,199.67570025000168,54483.32366832 2023-03-31,18:06:17.000,90,11122687,-795,0,1680285976,12900.828817509995,199.7391424200032,54483.11405472 2023-03-31,18:06:18.000,90,11122729,-795,0,1680285977,12900.828817509995,199.74619155000255,54483.148990320005 2023-03-31,18:06:19.000,90,11122708,-795,0,1680285978,12900.90291692,199.81668285000342,54483.23982288001 2023-03-31,18:06:20.000,90,11122701,-795,0,1680285979,12900.849026439995,199.83078111000214,54483.23283576 2023-03-31,18:06:21.000,90,11122706,-795,0,1680285980,12900.75471809999,199.82373198000278,54483.20488728 2023-03-31,18:06:22.000,90,11122656,-795,0,1680285981,12900.77492702999,199.8378302400015,54483.22584864 2023-03-31,18:06:23.000,90,11122704,-795,0,1680285982,12900.72103655,199.8025845900047,54483.079119120004 2023-03-31,18:06:24.000,90,11122656,-795,0,1680285983,12900.69409130999,199.77438807,54483.13501608 2023-03-31,18:06:25.000,90,11122653,-795,0,1680285984,12900.707563929995,199.76733894000063,54483.15597744 2023-03-31,18:06:26.000,90,11122658,-795,0,1680285985,12900.71430023999,199.7532406800019,54483.12802896 2023-03-31,18:06:27.000,90,11122696,-795,0,1680285986,12900.70082762,199.76028981000127,54482.98828656 2023-03-31,18:06:28.000,90,11122662,-795,0,1680285987,12900.747981789995,199.7532406800019,54483.05815776 2023-03-31,18:06:29.000,90,11122669,-795,0,1680285988,12900.768190719995,199.71799502999784,54483.09309336001 2023-03-31,18:06:30.000,90,11122666,-795,0,1680285989,12900.76145441,199.71799502999784,54483.05117064001 2023-03-31,18:06:31.000,90,11122625,-795,0,1680285990,12900.76145441,199.73209329000383,54482.99527368 2023-03-31,18:06:32.000,90,11122719,-795,0,1680285991,12900.76145441,199.67570025000168,54483.02322216001 2023-03-31,18:06:33.000,90,11122655,-795,0,1680285992,12900.707563929995,199.66865112000232,54482.8275828 2023-03-31,18:06:34.000,90,11122646,-795,0,1680285993,12900.768190719995,199.56291417000466,54482.862518400005 2023-03-31,18:06:35.000,90,11122645,-795,0,1680285994,12900.849026439995,199.56291417000466,54482.8275828 2023-03-31,18:06:36.000,90,11122647,-795,0,1680285995,12900.83555381999,199.51357026000187,54482.85553128001 2023-03-31,18:06:37.000,90,11122609,-795,0,1680285996,12900.81534488999,199.443078960001,54482.86950552 2023-03-31,18:06:38.000,90,11122634,-795,0,1680285997,12900.83555381999,199.443078960001,54482.876492639996 2023-03-31,18:06:39.000,90,11122591,-795,0,1680285998,12900.747981789995,199.45012809000036,54482.722776 2023-03-31,18:06:40.000,90,11122628,-795,0,1680285999,12900.747981789995,199.38668591999885,54482.67386616 2023-03-31,18:06:41.000,90,11122629,-795,0,1680286000,12900.768190719995,199.36553853000078,54482.68784040001 2023-03-31,18:06:42.000,90,11122691,-795,0,1680286001,12900.74124548,199.25275245000375,54482.72976312 2023-03-31,18:06:43.000,90,11122690,-795,0,1680286002,12900.72103655,199.25275245000375,54482.61098208 2023-03-31,18:06:44.000,90,11122653,-795,0,1680286003,12900.707563929995,199.1822611500029,54482.61098208 2023-03-31,18:06:45.000,90,11122644,-795,0,1680286004,12900.74124548,199.1822611500029,54482.68784040001 2023-03-31,18:06:46.000,90,11122632,-795,0,1680286005,12900.68061869,199.1329172400001,54482.645917680005 2023-03-31,18:06:47.000,90,11122626,-795,0,1680286006,12900.566101419994,199.0976715900033,54482.597007840006 2023-03-31,18:06:48.000,90,11122675,-795,0,1680286007,12900.458320459999,199.0483276800005,54482.54111088001 2023-03-31,18:06:49.000,90,11122605,-795,0,1680286008,12900.485265699994,199.05537680999987,54482.478226800005 2023-03-31,18:06:50.000,90,11122666,-795,0,1680286009,12900.451584149989,198.92144334000477,54482.56207224 2023-03-31,18:06:51.000,90,11122638,-795,0,1680286010,12900.438111529998,198.95668899000157,54482.63893056001 2023-03-31,18:06:52.000,90,11122688,-795,0,1680286011,12900.337066879998,198.91439420999814,54482.576046480004 2023-03-31,18:06:53.000,90,11122657,-795,0,1680286012,12900.289912709988,198.91439420999814,54482.5131624 2023-03-31,18:06:54.000,90,11122701,-795,0,1680286013,12900.323594259993,198.87209943000198,54482.60399496 2023-03-31,18:06:55.000,90,11122641,-795,0,1680286014,12900.256231159998,198.85800117000326,54482.54809800001 2023-03-31,18:06:56.000,90,11122666,-795,0,1680286015,12900.249494850003,198.81570638999983,54482.61098208 2023-03-31,18:06:57.000,90,11122692,-795,0,1680286016,12900.067614480002,198.8227555199992,54482.478226800005 2023-03-31,18:06:58.000,90,11122662,-795,0,1680286017,12900.006987690002,198.78046074000304,54482.49918816001 2023-03-31,18:06:59.000,90,11122677,-795,0,1680286018,12899.865525180001,198.70996944000217,54482.45027832001 2023-03-31,18:07:00.000,90,11122664,-795,0,1680286019,12899.926151970001,198.6888220500041,54482.54809800001 2023-03-31,18:07:01.000,90,11122690,-795,0,1680286020,12899.885734110001,198.66062552999938,54482.66687904001 2023-03-31,18:07:02.000,90,11122649,-795,0,1680286021,12899.82510732,198.64652727000066,54482.576046480004 2023-03-31,18:07:03.000,90,11122629,-795,0,1680286022,12899.670172189995,198.64652727000066,54482.5131624 2023-03-31,18:07:04.000,90,11122695,-795,0,1680286023,12899.59607277999,198.56193771000108,54482.49220104 2023-03-31,18:07:05.000,90,11122690,-795,0,1680286024,12899.56239123,198.56193771000108,54482.527136640005 2023-03-31,18:07:06.000,90,11122686,-795,0,1680286025,12899.44113765,198.540790320003,54482.47123968001 2023-03-31,18:07:07.000,90,11122684,-795,0,1680286026,12899.360301929999,198.540790320003,54482.408355600004 2023-03-31,18:07:08.000,90,11122694,-795,0,1680286027,12899.286202519994,198.48439728000085,54482.40136848001 2023-03-31,18:07:09.000,90,11122666,-795,0,1680286028,12899.164948939993,198.43505336999806,54482.30354880001 2023-03-31,18:07:10.000,90,11122643,-795,0,1680286029,12899.117794769998,198.3927585900019,54482.408355600004 2023-03-31,18:07:11.000,90,11122654,-795,0,1680286030,12898.962859639993,198.37866033000319,54482.33149728001 2023-03-31,18:07:12.000,90,11122719,-795,0,1680286031,12898.895496539997,198.27997251000488,54482.28258744001 2023-03-31,18:07:13.000,90,11122639,-795,0,1680286032,12898.780979269992,198.21653034000337,54482.21271624001 2023-03-31,18:07:14.000,90,11122692,-795,0,1680286033,12898.733825099996,198.23767773000145,54482.11489656001 2023-03-31,18:07:15.000,90,11122648,-795,0,1680286034,12898.760770339992,198.17423555999994,54482.15681928 2023-03-31,18:07:16.000,90,11122690,-795,0,1680286035,12898.706879860001,198.1460390400025,54482.10092232 2023-03-31,18:07:17.000,90,11122671,-795,0,1680286036,12898.632780449996,198.19538294999802,54482.072973840004 2023-03-31,18:07:18.000,90,11122657,-795,0,1680286037,12898.592362589996,198.20243208000466,54482.03803824001 2023-03-31,18:07:19.000,90,11122669,-795,0,1680286038,12898.632780449996,198.17423555999994,54482.05201248 2023-03-31,18:07:20.000,90,11122624,-795,0,1680286039,12898.54520842,198.20948121000401,54482.01008976 2023-03-31,18:07:21.000,90,11122686,-795,0,1680286040,12898.51826317999,198.19538294999802,54481.9891284 2023-03-31,18:07:22.000,90,11122628,-795,0,1680286041,12898.52499949,198.17423555999994,54481.975154160005 2023-03-31,18:07:23.000,90,11122650,-795,0,1680286042,12898.491317939995,198.22357947000273,54481.86336024 2023-03-31,18:07:24.000,90,11122676,-795,0,1680286043,12898.50479056,198.21653034000337,54481.856373120005 2023-03-31,18:07:25.000,90,11122680,-795,0,1680286044,12898.48458163,198.25177599000017,54481.82143752 2023-03-31,18:07:26.000,90,11122725,-795,0,1680286045,12898.56541735,198.23767773000145,54481.8843216 2023-03-31,18:07:27.000,90,11122659,-795,0,1680286046,12898.572153659996,198.25177599000017,54481.8843216 2023-03-31,18:07:28.000,90,11122668,-795,0,1680286047,12898.599098899991,198.20948121000401,54481.856373120005 2023-03-31,18:07:29.000,90,11122699,-795,0,1680286048,12898.673198309996,198.20243208000466,54481.86336024 2023-03-31,18:07:30.000,90,11122688,-795,0,1680286049,12898.693407239996,198.20948121000401,54481.68169512001 2023-03-31,18:07:31.000,90,11122622,-795,0,1680286050,12898.754034029997,198.17423555999994,54481.80047616001 2023-03-31,18:07:32.000,90,11122695,-795,0,1680286051,12898.801188199992,198.13898991000315,54481.71663072 2023-03-31,18:07:33.000,90,11122693,-795,0,1680286052,12898.848342370002,198.15308817000187,54481.72361784 2023-03-31,18:07:34.000,90,11122594,-795,0,1680286053,12898.956123329997,198.11079338999843,54481.758553440006 2023-03-31,18:07:35.000,90,11122649,-795,0,1680286054,12898.861814989992,198.08964600000036,54481.674708 2023-03-31,18:07:36.000,90,11122749,-795,0,1680286055,12898.969595950002,198.04030209000484,54481.68169512001 2023-03-31,18:07:37.000,90,11122684,-795,0,1680286056,12898.989804880002,198.00505644000077,54481.69566936 2023-03-31,18:07:38.000,90,11122682,-795,0,1680286057,12898.983068569993,197.96276166000462,54481.69566936 2023-03-31,18:07:39.000,90,11122632,-795,0,1680286058,12899.084113219993,197.96276166000462,54481.80047616001 2023-03-31,18:07:40.000,90,11122708,-795,0,1680286059,12899.104322149993,197.91341775000183,54481.84239888 2023-03-31,18:07:41.000,90,11122696,-795,0,1680286060,12899.158212629998,197.84997558000032,54481.84239888 2023-03-31,18:07:42.000,90,11122667,-795,0,1680286061,12899.111058459988,197.81472993000352,54481.758553440006 2023-03-31,18:07:43.000,90,11122661,-795,0,1680286062,12899.097585839998,197.75128776000201,54481.61182392001 2023-03-31,18:07:44.000,90,11122637,-795,0,1680286063,12899.111058459988,197.70899297999858,54481.64675952 2023-03-31,18:07:45.000,90,11122689,-795,0,1680286064,12899.090849529988,197.65964907000307,54481.688682240005 2023-03-31,18:07:46.000,90,11122706,-795,0,1680286065,12899.117794769998,197.624403419999,54481.66772088 2023-03-31,18:07:47.000,90,11122680,-795,0,1680286066,12899.063904289993,197.58210864000284,54481.54893984 2023-03-31,18:07:48.000,90,11122669,-795,0,1680286067,12899.043695359993,197.58210864000284,54481.56291408001 2023-03-31,18:07:49.000,90,11122751,-795,0,1680286068,12899.050431670003,197.53276473000005,54481.70265648001 2023-03-31,18:07:50.000,90,11122680,-795,0,1680286069,12899.010013810002,197.48342082000454,54481.66772088 2023-03-31,18:07:51.000,90,11122661,-795,0,1680286070,12898.969595950002,197.44817517000047,54481.62579816 2023-03-31,18:07:52.000,90,11122671,-795,0,1680286071,12898.908969160002,197.4411260400011,54481.50701712 2023-03-31,18:07:53.000,90,11122686,-795,0,1680286072,12898.855078679997,197.43407691000175,54481.47906864 2023-03-31,18:07:54.000,90,11122687,-795,0,1680286073,12898.848342370002,197.43407691000175,54481.46509440001 2023-03-31,18:07:55.000,90,11122639,-795,0,1680286074,12898.841606059992,197.4058803900043,54481.54893984 2023-03-31,18:07:56.000,90,11122658,-795,0,1680286075,12898.841606059992,197.41997865000303,54481.54893984 2023-03-31,18:07:57.000,90,11122671,-795,0,1680286076,12898.794451889997,197.38473299999896,54481.41618456001 2023-03-31,18:07:58.000,90,11122666,-795,0,1680286077,12898.747297720001,197.41292952000367,54481.38124896 2023-03-31,18:07:59.000,90,11122632,-795,0,1680286078,12898.720352479992,197.39178212999832,54481.44413304001 2023-03-31,18:08:00.000,90,11122678,-795,0,1680286079,12898.632780449996,197.4270277800024,54481.27644216001 2023-03-31,18:08:01.000,90,11122694,-795,0,1680286080,12898.58562628,197.43407691000175,54481.27644216001 2023-03-31,18:08:02.000,90,11122668,-795,0,1680286081,12898.49805424999,197.5257156000007,54481.353300480005 2023-03-31,18:08:03.000,90,11122703,-795,0,1680286082,12898.41721852999,197.5257156000007,54481.43714592 2023-03-31,18:08:04.000,90,11122642,-795,0,1680286083,12898.410482219995,197.56096125000477,54481.59784968 2023-03-31,18:08:05.000,90,11122647,-795,0,1680286084,12898.349855429995,197.56801038000413,54481.66073376001 2023-03-31,18:08:06.000,90,11122682,-795,0,1680286085,12898.20165661,197.61030516000028,54481.61881104 2023-03-31,18:08:07.000,90,11122665,-795,0,1680286086,12898.066930409994,197.63145254999836,54481.48605576 2023-03-31,18:08:08.000,90,11122592,-795,0,1680286087,12897.959149449998,197.69489471999987,54481.58387544001 2023-03-31,18:08:09.000,90,11122659,-795,0,1680286088,12897.932204209988,197.72309124000458,54481.54195272001 2023-03-31,18:08:10.000,90,11122639,-795,0,1680286089,12897.837895869998,197.7865334099988,54481.62579816 2023-03-31,18:08:11.000,90,11122654,-795,0,1680286090,12897.770532770002,197.80768080000416,54481.569901200004 2023-03-31,18:08:12.000,90,11122643,-795,0,1680286091,12897.743587529993,197.82882819000224,54481.64675952 2023-03-31,18:08:13.000,90,11122720,-795,0,1680286092,12897.696433359997,197.87817209999776,54481.61182392001 2023-03-31,18:08:14.000,90,11122642,-795,0,1680286093,12897.608861330002,197.92751601000055,54481.63278528001 2023-03-31,18:08:15.000,90,11122626,-795,0,1680286094,12897.521289299992,197.99095818000205,54481.46509440001 2023-03-31,18:08:16.000,90,11122661,-795,0,1680286095,12897.447189890001,198.082596870001,54481.49304288001 2023-03-31,18:08:17.000,90,11122667,-795,0,1680286096,12897.440453579991,198.09669512999972,54481.520991360005 2023-03-31,18:08:18.000,90,11122662,-795,0,1680286097,12897.40677203,198.10374425999908,54481.57688832 2023-03-31,18:08:19.000,90,11122657,-795,0,1680286098,12897.36635417,198.11079338999843,54481.49304288001 2023-03-31,18:08:20.000,90,11122620,-795,0,1680286099,12897.3865631,198.15308817000187,54481.53496560001 2023-03-31,18:08:21.000,90,11122699,-795,0,1680286100,12897.40677203,198.16718643000058,54481.62579816 2023-03-31,18:08:22.000,90,11122629,-795,0,1680286101,12897.33940892999,198.20243208000466,54481.57688832 2023-03-31,18:08:23.000,90,11122699,-795,0,1680286102,12897.34614524,198.19538294999802,54481.55592696 2023-03-31,18:08:24.000,90,11122636,-795,0,1680286103,12897.33940892999,198.15308817000187,54481.52797848 2023-03-31,18:08:25.000,90,11122691,-795,0,1680286104,12897.292254759996,198.18833381999866,54481.54893984 2023-03-31,18:08:26.000,90,11122671,-795,0,1680286105,12897.28551845,198.20243208000466,54481.49304288001 2023-03-31,18:08:27.000,90,11122686,-795,0,1680286106,12897.24510059,198.16013730000122,54481.38823608 2023-03-31,18:08:28.000,90,11122670,-795,0,1680286107,12897.24510059,198.1460390400025,54481.38823608 2023-03-31,18:08:29.000,90,11122691,-795,0,1680286108,12897.332672619996,198.08964600000036,54481.45810728 2023-03-31,18:08:30.000,90,11122613,-795,0,1680286109,12897.36635417,198.10374425999908,54481.51400424001 2023-03-31,18:08:31.000,90,11122663,-795,0,1680286110,12897.32593631,198.10374425999908,54481.4301588 2023-03-31,18:08:32.000,90,11122722,-795,0,1680286111,12897.31919999999,198.10374425999908,54481.27644216001 2023-03-31,18:08:33.000,90,11122698,-795,0,1680286112,12897.28551845,198.0332529599982,54481.2205452 2023-03-31,18:08:34.000,90,11122650,-795,0,1680286113,12897.272045829995,197.99095818000205,54481.185609600005 2023-03-31,18:08:35.000,90,11122649,-795,0,1680286114,12897.393299409996,197.9204668800012,54481.33233912 2023-03-31,18:08:36.000,90,11122682,-795,0,1680286115,12897.393299409996,197.8993194900031,54481.44413304001 2023-03-31,18:08:37.000,90,11122709,-795,0,1680286116,12897.36635417,197.85702470999968,54481.39522320001 2023-03-31,18:08:38.000,90,11122701,-795,0,1680286117,12897.29899106999,197.86407383999904,54481.31137776 2023-03-31,18:08:39.000,90,11122616,-795,0,1680286118,12897.272045829995,197.77948427999945,54481.26246792 2023-03-31,18:08:40.000,90,11122676,-795,0,1680286119,12897.28551845,197.77948427999945,54481.37426184001 2023-03-31,18:08:41.000,90,11122614,-795,0,1680286120,12897.24510059,197.79358253999817,54481.32535200001 2023-03-31,18:08:42.000,90,11122645,-795,0,1680286121,12897.19794641999,197.76538602000073,54481.353300480005 2023-03-31,18:08:43.000,90,11122651,-795,0,1680286122,12897.12384701,197.81472993000352,54481.26945504 2023-03-31,18:08:44.000,90,11122670,-795,0,1680286123,12897.07669283999,197.7724351500001,54481.28342928 2023-03-31,18:08:45.000,90,11122673,-795,0,1680286124,12897.03627497999,197.76538602000073,54481.33932624 2023-03-31,18:08:46.000,90,11122679,-795,0,1680286125,12896.989120809994,197.80768080000416,54481.2904164 2023-03-31,18:08:47.000,90,11122599,-795,0,1680286126,12896.867867229994,197.82882819000224,54481.22753232001 2023-03-31,18:08:48.000,90,11122674,-795,0,1680286127,12896.834185679989,197.86407383999904,54481.26246792 2023-03-31,18:08:49.000,90,11122668,-795,0,1680286128,12896.699459479998,197.90636862000247,54481.14368688 2023-03-31,18:08:50.000,90,11122665,-795,0,1680286129,12896.665777929993,197.9204668800012,54481.150674 2023-03-31,18:08:51.000,90,11122668,-795,0,1680286130,12896.665777929993,197.94866339999862,54481.22753232001 2023-03-31,18:08:52.000,90,11122675,-795,0,1680286131,12896.638832689998,197.94161426999926,54481.150674 2023-03-31,18:08:53.000,90,11122631,-795,0,1680286132,12896.537788039997,197.96981079000398,54481.150674 2023-03-31,18:08:54.000,90,11122689,-795,0,1680286133,12896.578205899998,197.97685992000333,54481.255480800006 2023-03-31,18:08:55.000,90,11122639,-795,0,1680286134,12896.544524349993,197.9980073100014,54481.16464824 2023-03-31,18:08:56.000,90,11122607,-795,0,1680286135,12896.456952319997,197.9980073100014,54481.136699760005 2023-03-31,18:08:57.000,90,11122626,-795,0,1680286136,12896.430007080002,198.0191546999995,54481.05984144001 2023-03-31,18:08:58.000,90,11122637,-795,0,1680286137,12896.416534459997,198.08964600000036,54481.087789920006 2023-03-31,18:08:59.000,90,11122644,-795,0,1680286138,12896.477161249997,198.08964600000036,54481.22753232001 2023-03-31,18:09:00.000,90,11122693,-795,0,1680286139,12896.483897559992,198.11079338999843,54481.29740352001 2023-03-31,18:09:01.000,90,11122644,-795,0,1680286140,12896.349171360001,198.13898991000315,54481.2904164 2023-03-31,18:09:02.000,90,11122626,-795,0,1680286141,12896.335698739997,198.16013730000122,54481.03888008001 2023-03-31,18:09:03.000,90,11122656,-795,0,1680286142,12896.349171360001,198.21653034000337,54481.10176416 2023-03-31,18:09:04.000,90,11122617,-795,0,1680286143,12896.335698739997,198.2447268600008,54481.09477704 2023-03-31,18:09:05.000,90,11122663,-795,0,1680286144,12896.308753500001,198.28702164000424,54481.16464824 2023-03-31,18:09:06.000,90,11122687,-795,0,1680286145,12896.322226119992,198.35046380999847,54481.17862248001 2023-03-31,18:09:07.000,90,11122693,-795,0,1680286146,12896.355907669997,198.39980772000126,54481.22753232001 2023-03-31,18:09:08.000,90,11122607,-795,0,1680286147,12896.403061839992,198.4562007600034,54481.066828560004 2023-03-31,18:09:09.000,90,11122663,-795,0,1680286148,12896.423270769992,198.49849553999957,54481.20657096001 2023-03-31,18:09:10.000,90,11122604,-795,0,1680286149,12896.557996969997,198.51964292999764,54481.26246792 2023-03-31,18:09:11.000,90,11122639,-795,0,1680286150,12896.605151139993,198.56193771000108,54481.16464824 2023-03-31,18:09:12.000,90,11122703,-795,0,1680286151,12896.672514239988,198.5901342299985,54481.136699760005 2023-03-31,18:09:13.000,90,11122678,-795,0,1680286152,12896.719668409998,198.61833075000322,54481.10875128001 2023-03-31,18:09:14.000,90,11122697,-795,0,1680286153,12896.820713059999,198.61128162000387,54481.05285432 2023-03-31,18:09:15.000,90,11122661,-795,0,1680286154,12896.95543925999,198.6394781400013,54481.17163536 2023-03-31,18:09:16.000,90,11122707,-795,0,1680286155,12896.989120809994,198.66767465999874,54481.19958384001 2023-03-31,18:09:17.000,90,11122678,-795,0,1680286156,12897.069956529995,198.74521508999896,54481.185609600005 2023-03-31,18:09:18.000,90,11122688,-795,0,1680286157,12897.10363808,198.78046074000304,54481.0458672 2023-03-31,18:09:19.000,90,11122687,-795,0,1680286158,12897.21815534999,198.82980464999855,54481.066828560004 2023-03-31,18:09:20.000,90,11122713,-795,0,1680286159,12897.26530952,198.87914856000134,54481.08080280001 2023-03-31,18:09:21.000,90,11122651,-795,0,1680286160,12897.32593631,198.87209943000198,54481.09477704 2023-03-31,18:09:22.000,90,11122720,-795,0,1680286161,12897.3865631,198.94259073000285,54481.15766112001 2023-03-31,18:09:23.000,90,11122621,-795,0,1680286162,12897.474135129996,198.97783637999964,54481.09477704 2023-03-31,18:09:24.000,90,11122683,-795,0,1680286163,12897.581916089992,199.0483276800005,54481.15766112001 2023-03-31,18:09:25.000,90,11122695,-795,0,1680286164,12897.696433359997,199.04127855000115,54481.27644216001 2023-03-31,18:09:26.000,90,11122672,-795,0,1680286165,12897.817686939998,199.09062246000394,54481.32535200001 2023-03-31,18:09:27.000,90,11122630,-795,0,1680286166,12897.945676829993,199.10472072000266,54481.33233912 2023-03-31,18:09:28.000,90,11122659,-795,0,1680286167,12897.986094689993,199.11176985000202,54481.28342928 2023-03-31,18:09:29.000,90,11122649,-795,0,1680286168,12898.066930409994,199.11176985000202,54481.31836488 2023-03-31,18:09:30.000,90,11122683,-795,0,1680286169,12898.066930409994,199.0976715900033,54481.28342928 2023-03-31,18:09:31.000,90,11122690,-795,0,1680286170,12898.21512922999,199.08357333000458,54481.41618456001 2023-03-31,18:09:32.000,90,11122642,-795,0,1680286171,12898.208392919994,199.05537680999987,54481.33932624 2023-03-31,18:09:33.000,90,11122640,-795,0,1680286172,12898.27575601999,198.99193463999836,54481.38124896 2023-03-31,18:09:34.000,90,11122657,-795,0,1680286173,12898.32291019,198.97078725000028,54481.49304288001 2023-03-31,18:09:35.000,90,11122622,-795,0,1680286174,12898.35659173999,198.96373812000093,54481.48605576 2023-03-31,18:09:36.000,90,11122674,-795,0,1680286175,12898.39700959999,198.90734507999878,54481.54893984 2023-03-31,18:09:37.000,90,11122679,-795,0,1680286176,12898.34311912,198.86505030000262,54481.49304288001 2023-03-31,18:09:38.000,90,11122709,-795,0,1680286177,12898.370064359995,198.84390291000454,54481.472081520005 2023-03-31,18:09:39.000,90,11122623,-795,0,1680286178,12898.450900079995,198.75931334999768,54481.63278528001 2023-03-31,18:09:40.000,90,11122645,-795,0,1680286179,12898.511526869996,198.71701857000153,54481.758553440006 2023-03-31,18:09:41.000,90,11122698,-795,0,1680286180,12898.56541735,198.6747237899981,54481.7445792 2023-03-31,18:09:42.000,90,11122697,-795,0,1680286181,12898.551944729996,198.63242901000194,54481.73060496001 2023-03-31,18:09:43.000,90,11122658,-795,0,1680286182,12898.49805424999,198.54783945000236,54481.590862560006 2023-03-31,18:09:44.000,90,11122607,-795,0,1680286183,12898.491317939995,198.51259379999829,54481.57688832 2023-03-31,18:09:45.000,90,11122639,-795,0,1680286184,12898.471109009995,198.38570946000254,54481.59784968 2023-03-31,18:09:46.000,90,11122676,-795,0,1680286185,12898.50479056,198.31521816000168,54481.71663072 2023-03-31,18:09:47.000,90,11122611,-795,0,1680286186,12898.471109009995,198.2658742499989,54481.77951480001 2023-03-31,18:09:48.000,90,11122690,-795,0,1680286187,12898.410482219995,198.2447268600008,54481.69566936 2023-03-31,18:09:49.000,90,11122632,-795,0,1680286188,12898.43742745999,198.19538294999802,54481.70265648001 2023-03-31,18:09:50.000,90,11122694,-795,0,1680286189,12898.40374591,198.15308817000187,54481.69566936 2023-03-31,18:09:51.000,90,11122613,-795,0,1680286190,12898.35659173999,198.1319407800038,54481.65374664 2023-03-31,18:09:52.000,90,11122661,-795,0,1680286191,12898.36332805,198.06849861000228,54481.77951480001 2023-03-31,18:09:53.000,90,11122640,-795,0,1680286192,12898.30270126,198.06144948000292,54481.737592080004 2023-03-31,18:09:54.000,90,11122657,-795,0,1680286193,12898.269019709995,198.0332529599982,54481.75156632001 2023-03-31,18:09:55.000,90,11122625,-795,0,1680286194,12898.18144768,198.05440035000356,54481.66073376001 2023-03-31,18:09:56.000,90,11122679,-795,0,1680286195,12898.188183989994,198.0191546999995,54481.77252768 2023-03-31,18:09:57.000,90,11122686,-675,0,1680286196,12898.18144768,198.00505644000077,54481.78650192 2023-03-31,18:09:58.000,90,11122670,-795,0,1680286197,12898.141029819999,198.0191546999995,54481.87034736001 2023-03-31,18:09:59.000,90,11122682,-795,0,1680286198,12898.026512549994,197.96981079000398,54481.66772088 2023-03-31,18:10:00.000,90,11122603,-795,0,1680286199,12897.992830999989,198.0332529599982,54481.758553440006 2023-03-31,18:10:01.000,90,11122693,-795,0,1680286200,12897.938940519998,198.05440035000356,54481.674708 2023-03-31,18:10:02.000,90,11122635,-795,0,1680286201,12897.851368490003,198.06144948000292,54481.66073376001 2023-03-31,18:10:03.000,90,11122636,-795,0,1680286202,12897.743587529993,198.1178425199978,54481.639772400005 2023-03-31,18:10:04.000,90,11122694,-795,0,1680286203,12897.790741700002,198.08964600000036,54481.73060496001 2023-03-31,18:10:05.000,90,11122653,-795,0,1680286204,12897.770532770002,198.082596870001,54481.76554056 2023-03-31,18:10:06.000,90,11122620,-795,0,1680286205,12897.736851219997,198.1319407800038,54481.737592080004 2023-03-31,18:10:07.000,90,11122620,-795,0,1680286206,12897.696433359997,198.16013730000122,54481.73060496001 2023-03-31,18:10:08.000,90,11122662,-795,0,1680286207,12897.608861330002,198.16718643000058,54481.70265648001 2023-03-31,18:10:09.000,90,11122600,-795,0,1680286208,12897.595388709997,198.15308817000187,54481.639772400005 2023-03-31,18:10:10.000,90,11122621,-795,0,1680286209,12897.615597639997,198.13898991000315,54481.75156632001 2023-03-31,18:10:11.000,90,11122660,-795,0,1680286210,12897.629070260002,198.1460390400025,54481.78650192 2023-03-31,18:10:12.000,90,11122683,-795,0,1680286211,12897.676224429997,198.12489165000443,54481.8144504 2023-03-31,18:10:13.000,90,11122669,-795,0,1680286212,12897.662751809992,198.12489165000443,54481.7445792 2023-03-31,18:10:14.000,90,11122662,-795,0,1680286213,12897.696433359997,198.09669512999972,54481.73060496001 2023-03-31,18:10:15.000,90,11122619,-795,0,1680286214,12897.777269079997,198.05440035000356,54481.737592080004 2023-03-31,18:10:16.000,90,11122615,-795,0,1680286215,12897.844632179993,197.9839090500027,54481.8144504 2023-03-31,18:10:17.000,90,11122659,-795,0,1680286216,12897.837895869998,197.97685992000333,54481.674708 2023-03-31,18:10:18.000,90,11122647,-795,0,1680286217,12897.878313729998,197.8852212300044,54481.73060496001 2023-03-31,18:10:19.000,90,11122680,-795,0,1680286218,12897.878313729998,197.81472993000352,54481.72361784 2023-03-31,18:10:20.000,90,11122674,-795,0,1680286219,12898.006303619994,197.75128776000201,54481.86336024 2023-03-31,18:10:21.000,90,11122641,-795,0,1680286220,12898.107348269994,197.6878455900005,54481.87034736001 2023-03-31,18:10:22.000,90,11122610,-795,0,1680286221,12898.19492029999,197.5891577700022,54481.89829584001 2023-03-31,18:10:23.000,90,11122598,-795,0,1680286222,12898.167975059994,197.58210864000284,54481.758553440006 2023-03-31,18:10:24.000,90,11122640,-795,0,1680286223,12898.27575601999,197.45522429999983,54481.76554056 2023-03-31,18:10:25.000,90,11122651,-795,0,1680286224,12898.36332805,197.41997865000303,54481.84938600001 2023-03-31,18:10:26.000,90,11122612,-795,0,1680286225,12898.43742745999,197.25784866000322,54481.83541176 2023-03-31,18:10:27.000,90,11122648,-795,0,1680286226,12898.44416377,197.22260300999915,54481.65374664 2023-03-31,18:10:28.000,90,11122687,-795,0,1680286227,12898.572153659996,197.14506257999892,54481.79348904 2023-03-31,18:10:29.000,90,11122649,-795,0,1680286228,12898.679934619991,197.0675221499987,54481.87733448001 2023-03-31,18:10:30.000,90,11122618,-795,0,1680286229,12898.700143549991,196.96178520000103,54481.82842464001 2023-03-31,18:10:31.000,90,11122687,-795,0,1680286230,12898.666462000001,196.89834302999952,54481.75156632001 2023-03-31,18:10:32.000,90,11122656,-795,0,1680286231,12898.679934619991,196.75031129999843,54481.8144504 2023-03-31,18:10:33.000,90,11122672,-795,0,1680286232,12898.60583521,196.77850782000314,54481.758553440006 2023-03-31,18:10:34.000,90,11122682,-795,0,1680286233,12898.54520842,196.70096739000292,54481.73060496001 2023-03-31,18:10:35.000,90,11122633,-795,0,1680286234,12898.52499949,196.65867260999948,54481.758553440006 2023-03-31,18:10:36.000,90,11122636,-795,0,1680286235,12898.54520842,196.59523043999798,54481.77951480001 2023-03-31,18:10:37.000,90,11122647,-795,0,1680286236,12898.52499949,196.6022795700046,54481.71663072 2023-03-31,18:10:38.000,90,11122631,-795,0,1680286237,12898.50479056,196.60932870000397,54481.61881104 2023-03-31,18:10:39.000,90,11122646,-795,0,1680286238,12898.56541735,196.58113217999926,54481.66073376001 2023-03-31,18:10:40.000,90,11122693,-795,0,1680286239,12898.430691149995,196.53178827000374,54481.353300480005 2023-03-31,18:10:41.000,90,11122666,-795,0,1680286240,12898.531735799996,196.51769000999775,54481.45112016 2023-03-31,18:10:42.000,90,11122669,-795,0,1680286241,12898.49805424999,196.43310044999816,54481.54893984 2023-03-31,18:10:43.000,90,11122660,-795,0,1680286242,12898.37680066999,196.4753952300016,54481.472081520005 2023-03-31,18:10:44.000,90,11122664,-795,0,1680286243,12898.370064359995,196.53178827000374,54481.520991360005 2023-03-31,18:10:45.000,90,11122650,-795,0,1680286244,12898.370064359995,196.6234269600027,54481.64675952 2023-03-31,18:10:46.000,90,11122659,-795,0,1680286245,12898.39700959999,196.70096739000292,54481.64675952 2023-03-31,18:10:47.000,90,11122603,-795,0,1680286246,12898.31617387999,196.72916391000035,54481.48605576 2023-03-31,18:10:48.000,90,11122708,-795,0,1680286247,12898.28249233,196.74326216999907,54481.4301588 2023-03-31,18:10:49.000,90,11122659,-795,0,1680286248,12898.248810779995,196.7573604299978,54481.43714592 2023-03-31,18:10:50.000,90,11122668,-795,0,1680286249,12898.248810779995,196.71506565000163,54481.54893984 2023-03-31,18:10:51.000,90,11122629,-795,0,1680286250,12898.167975059994,196.7573604299978,54481.48605576 2023-03-31,18:10:52.000,90,11122640,-795,0,1680286251,12898.167975059994,196.722114780001,54481.50701712 2023-03-31,18:10:53.000,90,11122648,-795,0,1680286252,12898.127557199994,196.74326216999907,54481.50701712 2023-03-31,18:10:54.000,90,11122643,-795,0,1680286253,12898.161238749999,196.71506565000163,54481.56291408001 2023-03-31,18:10:55.000,90,11122656,-795,0,1680286254,12898.107348269994,196.70801652000227,54481.52797848 2023-03-31,18:10:56.000,90,11122646,-795,0,1680286255,12898.107348269994,196.722114780001,54481.48605576 2023-03-31,18:10:57.000,90,11122668,-795,0,1680286256,12898.026512549994,196.69391826000356,54481.40919744 2023-03-31,18:10:58.000,90,11122655,-795,0,1680286257,12898.039985169999,196.70096739000292,54481.41618456001 2023-03-31,18:10:59.000,90,11122672,-795,0,1680286258,12898.073666719989,196.6868691300042,54481.52797848 2023-03-31,18:11:00.000,90,11122645,-795,0,1680286259,12898.11408457999,196.67982000000484,54481.52797848 2023-03-31,18:11:01.000,90,11122659,-795,0,1680286260,12898.066930409994,196.67982000000484,54481.50003 2023-03-31,18:11:02.000,90,11122656,-795,0,1680286261,12898.019776239998,196.65162348000013,54481.47906864 2023-03-31,18:11:03.000,90,11122612,-795,0,1680286262,12898.006303619994,196.64457435000077,54481.29740352001 2023-03-31,18:11:04.000,90,11122640,-795,0,1680286263,12897.932204209988,196.6022795700046,54481.24849368001 2023-03-31,18:11:05.000,90,11122648,-795,0,1680286264,12898.039985169999,196.63047609000205,54481.47906864 2023-03-31,18:11:06.000,90,11122588,-795,0,1680286265,12898.100611959999,196.61637783000333,54481.423171680006 2023-03-31,18:11:07.000,90,11122653,-795,0,1680286266,12898.046721479994,196.61637783000333,54481.40919744 2023-03-31,18:11:08.000,90,11122625,-795,0,1680286267,12898.093875649989,196.58818130999862,54481.46509440001 2023-03-31,18:11:09.000,90,11122631,-795,0,1680286268,12898.11408457999,196.6022795700046,54481.43714592 2023-03-31,18:11:10.000,90,11122665,-795,0,1680286269,12898.20165661,196.61637783000333,54481.50701712 2023-03-31,18:11:11.000,90,11122661,-795,0,1680286270,12898.167975059994,196.66572173999884,54481.53496560001 2023-03-31,18:11:12.000,90,11122671,-795,0,1680286271,12898.2622834,196.64457435000077,54481.45112016 2023-03-31,18:11:13.000,90,11122704,-795,0,1680286272,12898.19492029999,196.61637783000333,54481.39522320001 2023-03-31,18:11:14.000,90,11122637,-795,0,1680286273,12898.228601849994,196.6234269600027,54481.33932624 2023-03-31,18:11:15.000,90,11122730,-795,0,1680286274,12898.19492029999,196.60932870000397,54481.51400424001 2023-03-31,18:11:16.000,90,11122630,-795,0,1680286275,12898.24207447,196.6022795700046,54481.569901200004 2023-03-31,18:11:17.000,90,11122650,-795,0,1680286276,12898.19492029999,196.61637783000333,54481.54195272001 2023-03-31,18:11:18.000,90,11122664,-795,0,1680286277,12898.073666719989,196.6234269600027,54481.53496560001 2023-03-31,18:11:19.000,90,11122645,-795,0,1680286278,12897.999567309998,196.6375252200014,54481.44413304001 2023-03-31,18:11:20.000,90,11122695,-795,0,1680286279,12897.999567309998,196.6234269600027,54481.472081520005 2023-03-31,18:11:21.000,90,11122683,-795,0,1680286280,12897.945676829993,196.6375252200014,54481.55592696 2023-03-31,18:11:22.000,90,11122657,-795,0,1680286281,12897.885050039993,196.65162348000013,54481.45810728 2023-03-31,18:11:23.000,90,11122647,-795,0,1680286282,12897.763796459993,196.70096739000292,54481.38823608 2023-03-31,18:11:24.000,90,11122682,-795,0,1680286283,12897.743587529993,196.64457435000077,54481.36727472001 2023-03-31,18:11:25.000,90,11122653,-795,0,1680286284,12897.696433359997,196.6727708699982,54481.50003 2023-03-31,18:11:26.000,90,11122656,-795,0,1680286285,12897.682960739992,196.70096739000292,54481.43714592 2023-03-31,18:11:27.000,90,11122619,-795,0,1680286286,12897.528025610001,196.6727708699982,54481.4301588 2023-03-31,18:11:28.000,90,11122657,-795,0,1680286287,12897.487607750001,196.70096739000292,54481.32535200001 2023-03-31,18:11:29.000,90,11122652,-795,0,1680286288,12897.487607750001,196.70096739000292,54481.38124896 2023-03-31,18:11:30.000,90,11122643,-795,0,1680286289,12897.548234540001,196.70096739000292,54481.4301588 2023-03-31,18:11:31.000,90,11122652,-795,0,1680286290,12897.534761919997,196.67982000000484,54481.4301588 2023-03-31,18:11:32.000,90,11122640,-795,0,1680286291,12897.554970849997,196.69391826000356,54481.402210320004 2023-03-31,18:11:33.000,90,11122687,-795,0,1680286292,12897.575179779997,196.6375252200014,54481.40919744 2023-03-31,18:11:34.000,90,11122582,-795,0,1680286293,12897.676224429997,196.5740830499999,54481.45810728 2023-03-31,18:11:35.000,90,11122658,-795,0,1680286294,12897.696433359997,196.51769000999775,54481.40919744 2023-03-31,18:11:36.000,90,11122627,-795,0,1680286295,12897.709905980002,196.52473914000439,54481.37426184001 2023-03-31,18:11:37.000,90,11122666,-795,0,1680286296,12897.763796459993,196.40490393000073,54481.32535200001 2023-03-31,18:11:38.000,90,11122656,-795,0,1680286297,12897.824423249993,196.36260915000457,54481.2904164 2023-03-31,18:11:39.000,90,11122598,-795,0,1680286298,12897.831159560003,196.2921178500037,54481.38823608 2023-03-31,18:11:40.000,90,11122638,-795,0,1680286299,12897.709905980002,196.2286756800022,54481.05285432 2023-03-31,18:11:41.000,90,11122671,-795,0,1680286300,12897.878313729998,196.1440861200026,54481.44413304001 2023-03-31,18:11:42.000,90,11122600,-795,0,1680286301,12897.972622069989,196.10884046999854,54481.54195272001 2023-03-31,18:11:43.000,90,11122639,-795,0,1680286302,12897.898522659998,196.01015265000024,54481.36727472001 2023-03-31,18:11:44.000,90,11122617,-795,0,1680286303,12897.952413139988,195.9537596099981,54481.33233912 2023-03-31,18:11:45.000,90,11122652,-795,0,1680286304,12897.952413139988,195.93966134999937,54481.402210320004 2023-03-31,18:11:46.000,90,11122691,-795,0,1680286305,12897.972622069989,195.96080874000472,54481.3602876 2023-03-31,18:11:47.000,90,11122695,-795,0,1680286306,12897.938940519998,195.92556309000065,54481.304390640005 2023-03-31,18:11:48.000,90,11122675,-795,0,1680286307,12897.871577419988,195.90441570000257,54481.33233912 2023-03-31,18:11:49.000,90,11122658,-795,0,1680286308,12897.891786349988,195.9185139600013,54481.4301588 2023-03-31,18:11:50.000,90,11122667,-795,0,1680286309,12897.797478009998,195.93261222,54481.39522320001 2023-03-31,18:11:51.000,90,11122569,-795,0,1680286310,12897.709905980002,195.89736657000321,54481.34631336001 2023-03-31,18:11:52.000,90,11122661,-795,0,1680286311,12897.642542879992,195.9185139600013,54481.3602876 2023-03-31,18:11:53.000,90,11122639,-795,0,1680286312,12897.608861330002,195.92556309000065,54481.2904164 2023-03-31,18:11:54.000,90,11122673,-795,0,1680286313,12897.588652400002,195.9185139600013,54481.24150656 2023-03-31,18:11:55.000,90,11122655,-795,0,1680286314,12897.689697050002,195.89031744000386,54481.38823608 2023-03-31,18:11:56.000,90,11122692,-795,0,1680286315,12897.716642289997,195.89031744000386,54481.33233912 2023-03-31,18:11:57.000,90,11122657,-795,0,1680286316,12897.804214319993,195.89031744000386,54481.38823608 2023-03-31,18:11:58.000,90,11122682,-795,0,1680286317,12897.885050039993,195.819826140003,54481.3602876 2023-03-31,18:11:59.000,90,11122655,-795,0,1680286318,12897.851368490003,195.79162961999828,54481.2205452 2023-03-31,18:12:00.000,90,11122612,-795,0,1680286319,12898.026512549994,195.7352365800034,54481.28342928 2023-03-31,18:12:01.000,90,11122650,-795,0,1680286320,12898.161238749999,195.6717944100019,54481.304390640005 2023-03-31,18:12:02.000,90,11122650,-795,0,1680286321,12898.188183989994,195.62949962999846,54481.2205452 2023-03-31,18:12:03.000,90,11122646,-795,0,1680286322,12898.27575601999,195.6083522400004,54481.19259672 2023-03-31,18:12:04.000,90,11122606,-795,0,1680286323,12898.329646499995,195.53081181000016,54481.1157384 2023-03-31,18:12:05.000,90,11122662,-795,0,1680286324,12898.349855429995,195.45327137999993,54480.94106040001 2023-03-31,18:12:06.000,90,11122617,-795,0,1680286325,12898.51826317999,195.44622225000057,54481.19958384001 2023-03-31,18:12:07.000,90,11122609,-795,0,1680286326,12898.531735799996,195.41802573000314,54481.185609600005 2023-03-31,18:12:08.000,90,11122650,-795,0,1680286327,12898.592362589996,195.3757309499997,54481.17163536 2023-03-31,18:12:09.000,90,11122654,-795,0,1680286328,12898.551944729996,195.3757309499997,54481.16464824 2023-03-31,18:12:10.000,90,11122620,-795,0,1680286329,12898.531735799996,195.361632690001,54481.136699760005 2023-03-31,18:12:11.000,90,11122637,-795,0,1680286330,12898.50479056,195.4250748600025,54481.1157384 2023-03-31,18:12:12.000,90,11122678,-795,0,1680286331,12898.551944729996,195.38278007999907,54481.22753232001 2023-03-31,18:12:13.000,90,11122682,-635,0,1680286332,12898.52499949,195.41097660000378,54481.2205452 2023-03-31,18:12:14.000,90,11122654,-795,0,1680286333,12898.511526869996,195.43917312000121,54481.27644216001 2023-03-31,18:12:15.000,90,11122596,-795,0,1680286334,12898.43742745999,195.488517030004,54481.2904164 2023-03-31,18:12:16.000,90,11122620,-795,0,1680286335,12898.329646499995,195.44622225000057,54481.2205452 2023-03-31,18:12:17.000,90,11122649,-795,0,1680286336,12898.228601849994,195.51671355000144,54481.16464824 2023-03-31,18:12:18.000,90,11122629,-795,0,1680286337,12898.120820889999,195.55195919999824,54481.20657096001 2023-03-31,18:12:19.000,90,11122654,-795,0,1680286338,12898.093875649989,195.55900833000487,54481.29740352001 2023-03-31,18:12:20.000,90,11122598,-795,0,1680286339,12898.100611959999,195.58015572000295,54481.29740352001 2023-03-31,18:12:21.000,90,11122649,-795,0,1680286340,12897.979358379998,195.59425398000167,54481.33932624 2023-03-31,18:12:22.000,90,11122602,-795,0,1680286341,12897.986094689993,195.6224504999991,54481.28342928 2023-03-31,18:12:23.000,90,11122610,-795,0,1680286342,12897.871577419988,195.6717944100019,54481.28342928 2023-03-31,18:12:24.000,90,11122671,-795,0,1680286343,12897.871577419988,195.7070400599987,54481.31137776 2023-03-31,18:12:25.000,90,11122674,-795,0,1680286344,12897.817686939998,195.75638397000148,54481.31137776 2023-03-31,18:12:26.000,90,11122643,-795,0,1680286345,12897.817686939998,195.81277701000363,54481.304390640005 2023-03-31,18:12:27.000,90,11122662,-795,0,1680286346,12897.696433359997,195.90441570000257,54481.31137776 2023-03-31,18:12:28.000,90,11122641,-795,0,1680286347,12897.669488120002,195.93966134999937,54481.31137776 2023-03-31,18:12:29.000,90,11122632,-795,0,1680286348,12897.656015499997,196.01015265000024,54481.38124896 2023-03-31,18:12:30.000,90,11122663,-795,0,1680286349,12897.682960739992,196.05244743000367,54481.44413304001 2023-03-31,18:12:31.000,90,11122578,-795,0,1680286350,12897.622333949992,196.09474220999982,54481.44413304001 2023-03-31,18:12:32.000,90,11122637,-795,0,1680286351,12897.615597639997,196.18638089999877,54481.37426184001 2023-03-31,18:12:33.000,90,11122642,-795,0,1680286352,12897.568443470002,196.22162655000284,54481.33233912 2023-03-31,18:12:34.000,90,11122659,-795,0,1680286353,12897.548234540001,196.28506872000435,54481.2904164 2023-03-31,18:12:35.000,90,11122644,-795,0,1680286354,12897.615597639997,196.2921178500037,54481.4301588 2023-03-31,18:12:36.000,90,11122676,-795,0,1680286355,12897.635806569997,196.33441262999986,54481.46509440001 2023-03-31,18:12:37.000,90,11122640,-795,0,1680286356,12897.588652400002,196.34851088999858,54481.41618456001 2023-03-31,18:12:38.000,90,11122640,-795,0,1680286357,12897.602125019992,196.28506872000435,54481.32535200001 2023-03-31,18:12:39.000,90,11122651,-795,0,1680286358,12897.629070260002,196.30621611000242,54481.37426184001 2023-03-31,18:12:40.000,90,11122672,-795,0,1680286359,12897.703169669992,196.2921178500037,54481.38124896 2023-03-31,18:12:41.000,90,11122637,-795,0,1680286360,12897.723378599992,196.19343002999813,54481.402210320004 2023-03-31,18:12:42.000,90,11122642,-795,0,1680286361,12897.757060149997,196.15113525000197,54481.37426184001 2023-03-31,18:12:43.000,90,11122651,-795,0,1680286362,12897.770532770002,196.10884046999854,54481.255480800006 2023-03-31,18:12:44.000,90,11122648,-795,0,1680286363,12897.790741700002,195.96080874000472,54481.16464824 2023-03-31,18:12:45.000,90,11122670,-795,0,1680286364,12897.891786349988,195.91146483000193,54481.26945504 2023-03-31,18:12:46.000,90,11122662,-795,0,1680286365,12897.905258969993,195.84097353000107,54481.2205452 2023-03-31,18:12:47.000,90,11122611,-795,0,1680286366,12897.898522659998,195.77753135999956,54481.10176416 2023-03-31,18:12:48.000,90,11122690,-795,0,1680286367,12897.925467899993,195.7070400599987,54481.08080280001 2023-03-31,18:12:49.000,90,11122644,-795,0,1680286368,12897.898522659998,195.6858926700006,54481.03888008001 2023-03-31,18:12:50.000,90,11122677,-795,0,1680286369,12897.898522659998,195.62949962999846,54481.0458672 2023-03-31,18:12:51.000,90,11122659,-795,0,1680286370,12897.938940519998,195.60130311000103,54481.12272552 2023-03-31,18:12:52.000,90,11122649,-795,0,1680286371,12897.932204209988,195.63654875999782,54481.0458672 2023-03-31,18:12:53.000,90,11122636,-795,0,1680286372,12897.959149449998,195.59425398000167,54481.02490584 2023-03-31,18:12:54.000,90,11122648,-795,0,1680286373,12898.013039929989,195.6083522400004,54481.10176416 2023-03-31,18:12:55.000,90,11122639,-795,0,1680286374,12897.986094689993,195.58015572000295,54481.02490584 2023-03-31,18:12:56.000,90,11122658,-795,0,1680286375,12898.019776239998,195.60130311000103,54480.975996 2023-03-31,18:12:57.000,90,11122650,-795,0,1680286376,12897.965885759993,195.64359789000446,54480.96202176001 2023-03-31,18:12:58.000,90,11122642,-795,0,1680286377,12897.959149449998,195.66474528000253,54480.95503464 2023-03-31,18:12:59.000,90,11122646,-795,0,1680286378,12898.006303619994,195.69999092999933,54481.0458672 2023-03-31,18:13:00.000,90,11122610,-795,0,1680286379,12898.033248859989,195.69999092999933,54481.1157384 2023-03-31,18:13:01.000,90,11122606,-795,0,1680286380,12898.053457789989,195.69999092999933,54481.1157384 2023-03-31,18:13:02.000,90,11122648,-795,0,1680286381,12898.039985169999,195.6858926700006,54481.08080280001 2023-03-31,18:13:03.000,90,11122589,-795,0,1680286382,12897.959149449998,195.66474528000253,54480.94804752 2023-03-31,18:13:04.000,90,11122598,-795,0,1680286383,12897.965885759993,195.6858926700006,54481.066828560004 2023-03-31,18:13:05.000,90,11122651,-795,0,1680286384,12897.911995279988,195.64359789000446,54481.10875128001 2023-03-31,18:13:06.000,90,11122644,-795,0,1680286385,12897.817686939998,195.66474528000253,54481.05285432 2023-03-31,18:13:07.000,90,11122621,-795,0,1680286386,12897.878313729998,195.62949962999846,54481.00394448 2023-03-31,18:13:08.000,90,11122616,-795,0,1680286387,12897.851368490003,195.6083522400004,54481.00394448 2023-03-31,18:13:09.000,90,11122617,-795,0,1680286388,12897.851368490003,195.5731065900036,54481.05285432 2023-03-31,18:13:10.000,90,11122675,-795,0,1680286389,12897.911995279988,195.56605746000423,54481.05285432 2023-03-31,18:13:11.000,90,11122601,-795,0,1680286390,12897.831159560003,195.58015572000295,54480.88516344 2023-03-31,18:13:12.000,90,11122659,-795,0,1680286391,12897.878313729998,195.55195919999824,54481.01093160001 2023-03-31,18:13:13.000,90,11122646,-795,0,1680286392,12897.837895869998,195.56605746000423,54480.9061248 2023-03-31,18:13:14.000,90,11122687,-795,0,1680286393,12897.837895869998,195.5872048500023,54480.94106040001 2023-03-31,18:13:15.000,90,11122651,-795,0,1680286394,12897.878313729998,195.54491006999888,54480.95503464 2023-03-31,18:13:16.000,90,11122657,-795,0,1680286395,12897.851368490003,195.5731065900036,54480.969008880005 2023-03-31,18:13:17.000,90,11122720,-795,0,1680286396,12897.871577419988,195.55900833000487,54480.93407328 2023-03-31,18:13:18.000,90,11122633,-795,0,1680286397,12897.804214319993,195.53081181000016,54480.86420208001 2023-03-31,18:13:19.000,90,11122655,-795,0,1680286398,12897.864841109993,195.5731065900036,54480.94804752 2023-03-31,18:13:20.000,90,11122639,-795,0,1680286399,12897.817686939998,195.5731065900036,54480.93407328 2023-03-31,18:13:21.000,90,11122635,-795,0,1680286400,12897.851368490003,195.59425398000167,54480.91311192001 2023-03-31,18:13:22.000,90,11122661,-795,0,1680286401,12897.831159560003,195.6224504999991,54480.92708616 2023-03-31,18:13:23.000,90,11122669,-795,0,1680286402,12897.871577419988,195.69294179999997,54480.84324072001 2023-03-31,18:13:24.000,90,11122653,-795,0,1680286403,12897.878313729998,195.72818745000404,54480.82926648 2023-03-31,18:13:25.000,90,11122624,-795,0,1680286404,12897.925467899993,195.76343310000084,54480.84324072001 2023-03-31,18:13:26.000,90,11122619,-795,0,1680286405,12897.959149449998,195.84802266000042,54480.850227840005 2023-03-31,18:13:27.000,90,11122608,-795,0,1680286406,12898.019776239998,195.91146483000193,54480.79433088001 2023-03-31,18:13:28.000,90,11122644,-795,0,1680286407,12898.013039929989,195.94671047999873,54480.70349832001 2023-03-31,18:13:29.000,90,11122593,-795,0,1680286408,12898.073666719989,195.94671047999873,54480.72445968001 2023-03-31,18:13:30.000,90,11122670,-795,0,1680286409,12898.073666719989,196.00310352000088,54480.64760136 2023-03-31,18:13:31.000,90,11122643,-795,0,1680286410,12898.120820889999,196.01015265000024,54480.82227936001 2023-03-31,18:13:32.000,90,11122642,-795,0,1680286411,12898.11408457999,196.02425090999895,54480.72445968001 2023-03-31,18:13:33.000,90,11122626,-795,0,1680286412,12898.13429350999,196.00310352000088,54480.72445968001 2023-03-31,18:13:34.000,90,11122658,-795,0,1680286413,12898.15450243999,196.1299878600039,54480.80830512 2023-03-31,18:13:35.000,90,11122574,-795,0,1680286414,12898.11408457999,196.13703699000325,54480.7663824 2023-03-31,18:13:36.000,90,11122641,-795,0,1680286415,12898.167975059994,196.1652335100007,54480.74542104001 2023-03-31,18:13:37.000,90,11122676,-795,0,1680286416,12898.167975059994,196.17228264000005,54480.65458848001 2023-03-31,18:13:38.000,90,11122657,-795,0,1680286417,12898.19492029999,196.15818438000133,54480.61965288 2023-03-31,18:13:39.000,90,11122661,-795,0,1680286418,12898.2622834,196.17228264000005,54480.752408160006 2023-03-31,18:13:40.000,90,11122637,-795,0,1680286419,12898.309437569995,196.20047916000476,54480.82227936001 2023-03-31,18:13:41.000,90,11122614,-795,0,1680286420,12898.32291019,196.17228264000005,54480.8362536 2023-03-31,18:13:42.000,90,11122655,-795,0,1680286421,12898.31617387999,196.20047916000476,54480.86420208001 2023-03-31,18:13:43.000,90,11122582,-795,0,1680286422,12898.30270126,196.2286756800022,54480.68952408 2023-03-31,18:13:44.000,90,11122600,-795,0,1680286423,12898.28249233,196.263921329999,54480.74542104001 2023-03-31,18:13:45.000,90,11122645,-795,0,1680286424,12898.349855429995,196.32031437000114,54480.81529224 2023-03-31,18:13:46.000,90,11122701,-795,0,1680286425,12898.35659173999,196.28506872000435,54480.81529224 2023-03-31,18:13:47.000,90,11122639,-795,0,1680286426,12898.370064359995,196.34146175999922,54480.71048544 2023-03-31,18:13:48.000,90,11122716,-795,0,1680286427,12898.39700959999,196.38375654000265,54480.79433088001 2023-03-31,18:13:49.000,90,11122632,-795,0,1680286428,12898.41721852999,196.43310044999816,54480.89215056001 2023-03-31,18:13:50.000,90,11122590,-795,0,1680286429,12898.450900079995,196.40490393000073,54480.93407328 2023-03-31,18:13:51.000,90,11122593,-795,0,1680286430,12898.39700959999,196.4894934900003,54480.88516344 2023-03-31,18:13:52.000,90,11122656,-795,0,1680286431,12898.390273289995,196.46834610000224,54480.95503464 2023-03-31,18:13:53.000,90,11122649,-795,0,1680286432,12898.33638280999,196.51769000999775,54480.82227936001 2023-03-31,18:13:54.000,90,11122704,-795,0,1680286433,12898.31617387999,196.4894934900003,54480.899137680004 2023-03-31,18:13:55.000,90,11122635,-795,0,1680286434,12898.329646499995,196.55998479000118,54480.9061248 2023-03-31,18:13:56.000,90,11122671,-795,0,1680286435,12898.42395484,196.55998479000118,54481.066828560004 2023-03-31,18:13:57.000,90,11122572,-795,0,1680286436,12898.43742745999,196.6022795700046,54481.02490584 2023-03-31,18:13:58.000,90,11122684,-795,0,1680286437,12898.42395484,196.58113217999926,54481.00394448 2023-03-31,18:13:59.000,90,11122569,-755,0,1680286438,12898.41721852999,196.58818130999862,54480.9061248 2023-03-31,18:14:00.000,90,11122561,-795,0,1680286439,12898.56541735,196.5740830499999,54481.07381568 2023-03-31,18:14:01.000,90,11122675,-795,0,1680286440,12898.531735799996,196.50359174999903,54481.10176416 2023-03-31,18:14:02.000,90,11122659,-795,0,1680286441,12898.558681039991,196.51769000999775,54481.10176416 2023-03-31,18:14:03.000,90,11122652,-795,0,1680286442,12898.592362589996,196.5388374000031,54481.10875128001 2023-03-31,18:14:04.000,90,11122658,-795,0,1680286443,12898.686670930001,196.4401495800048,54481.1157384 2023-03-31,18:14:05.000,90,11122626,-795,0,1680286444,12898.706879860001,196.46129697000288,54481.24849368001 2023-03-31,18:14:06.000,90,11122634,-795,0,1680286445,12898.767506650001,196.45424784000352,54481.17163536 2023-03-31,18:14:07.000,90,11122656,-795,0,1680286446,12898.646253070001,196.50359174999903,54481.12272552 2023-03-31,18:14:08.000,90,11122648,-795,0,1680286447,12898.713616169996,196.4401495800048,54481.1157384 2023-03-31,18:14:09.000,90,11122571,-795,0,1680286448,12898.780979269992,196.41900218999945,54481.14368688 2023-03-31,18:14:10.000,90,11122676,-795,0,1680286449,12898.780979269992,196.34146175999922,54481.234519440004 2023-03-31,18:14:11.000,90,11122629,-795,0,1680286450,12898.848342370002,196.40490393000073,54481.19958384001 2023-03-31,18:14:12.000,90,11122609,-795,0,1680286451,12898.794451889997,196.3767074100033,54481.17163536 2023-03-31,18:14:13.000,90,11122654,-795,0,1680286452,12898.841606059992,196.36260915000457,54481.19958384001 2023-03-31,18:14:14.000,90,11122658,-795,0,1680286453,12898.855078679997,196.34851088999858,54481.304390640005 2023-03-31,18:14:15.000,90,11122616,-795,0,1680286454,12898.801188199992,196.390805670002,54481.234519440004 2023-03-31,18:14:16.000,90,11122678,-795,0,1680286455,12898.801188199992,196.40490393000073,54481.255480800006 2023-03-31,18:14:17.000,90,11122671,-795,0,1680286456,12898.720352479992,196.390805670002,54481.17163536 2023-03-31,18:14:18.000,90,11122661,-795,0,1680286457,12898.733825099996,196.36260915000457,54481.150674 2023-03-31,18:14:19.000,90,11122646,-795,0,1680286458,12898.760770339992,196.4119530600001,54481.19958384001 2023-03-31,18:14:20.000,90,11122656,-795,0,1680286459,12898.801188199992,196.3767074100033,54481.3602876 2023-03-31,18:14:21.000,90,11122673,-795,0,1680286460,12898.787715580002,196.4119530600001,54481.29740352001 2023-03-31,18:14:22.000,90,11122647,-795,0,1680286461,12898.807924510002,196.41900218999945,54481.38124896 2023-03-31,18:14:23.000,90,11122657,-795,0,1680286462,12898.693407239996,196.43310044999816,54481.19958384001 2023-03-31,18:14:24.000,90,11122612,-795,0,1680286463,12898.727088790001,196.46129697000288,54481.27644216001 2023-03-31,18:14:25.000,90,11122690,-795,0,1680286464,12898.713616169996,196.48244436000095,54481.26246792 2023-03-31,18:14:26.000,90,11122632,-795,0,1680286465,12898.780979269992,196.49654261999967,54481.38124896 2023-03-31,18:14:27.000,90,11122688,-795,0,1680286466,12898.679934619991,196.5106408799984,54481.33932624 2023-03-31,18:14:28.000,90,11122628,-795,0,1680286467,12898.713616169996,196.53178827000374,54481.38124896 2023-03-31,18:14:29.000,90,11122659,-795,0,1680286468,12898.740561409992,196.50359174999903,54481.472081520005 2023-03-31,18:14:30.000,90,11122694,-795,0,1680286469,12898.700143549991,196.51769000999775,54481.50003 2023-03-31,18:14:31.000,90,11122684,-795,0,1680286470,12898.578889969991,196.53178827000374,54481.45112016 2023-03-31,18:14:32.000,90,11122650,-795,0,1680286471,12898.558681039991,196.52473914000439,54481.37426184001 2023-03-31,18:14:33.000,90,11122701,-795,0,1680286472,12898.430691149995,196.5740830499999,54481.26945504 2023-03-31,18:14:34.000,90,11122676,-795,0,1680286473,12898.38353698,196.53178827000374,54481.24150656 2023-03-31,18:14:35.000,90,11122737,-795,0,1680286474,12898.31617387999,196.56703392000054,54481.24150656 2023-03-31,18:14:36.000,90,11122687,-795,0,1680286475,12898.44416377,196.58113217999926,54481.38124896 2023-03-31,18:14:37.000,90,11122674,-795,0,1680286476,12898.37680066999,196.60932870000397,54481.39522320001 2023-03-31,18:14:38.000,90,11122620,-795,0,1680286477,12898.38353698,196.58818130999862,54481.38124896 2023-03-31,18:14:39.000,90,11122593,-795,0,1680286478,12898.29596494999,196.6022795700046,54481.234519440004 2023-03-31,18:14:40.000,90,11122671,-795,0,1680286479,12898.370064359995,196.64457435000077,54481.26246792 2023-03-31,18:14:41.000,90,11122645,-795,0,1680286480,12898.33638280999,196.67982000000484,54481.29740352001 2023-03-31,18:14:42.000,90,11122645,-795,0,1680286481,12898.40374591,196.69391826000356,54481.33233912 2023-03-31,18:14:43.000,90,11122633,-795,0,1680286482,12898.38353698,196.722114780001,54481.22753232001 2023-03-31,18:14:44.000,90,11122634,-795,0,1680286483,12898.471109009995,196.7362130399997,54481.2904164 2023-03-31,18:14:45.000,90,11122653,-795,0,1680286484,12898.47784531999,196.79260608000186,54481.353300480005 2023-03-31,18:14:46.000,90,11122629,-795,0,1680286485,12898.48458163,196.8208025999993,54481.24849368001 2023-03-31,18:14:47.000,90,11122599,-795,0,1680286486,12898.430691149995,196.84194999000465,54481.21355808 2023-03-31,18:14:48.000,90,11122613,-795,0,1680286487,12898.43742745999,196.86309738000273,54481.09477704 2023-03-31,18:14:49.000,90,11122591,-795,0,1680286488,12898.471109009995,196.89129390000016,54481.12272552 2023-03-31,18:14:50.000,90,11122639,-795,0,1680286489,12898.511526869996,196.83490085999802,54481.255480800006 2023-03-31,18:14:51.000,90,11122643,-795,0,1680286490,12898.511526869996,196.8701465100021,54481.31137776 2023-03-31,18:14:52.000,90,11122619,-795,0,1680286491,12898.49805424999,196.89129390000016,54481.234519440004 2023-03-31,18:14:53.000,90,11122597,-795,0,1680286492,12898.430691149995,196.8842447700008,54481.0458672 2023-03-31,18:14:54.000,90,11122620,-795,0,1680286493,12898.53847210999,196.83490085999802,54481.353300480005 2023-03-31,18:14:55.000,90,11122646,-795,0,1680286494,12898.51826317999,196.83490085999802,54481.26945504 2023-03-31,18:14:56.000,90,11122581,-795,0,1680286495,12898.572153659996,196.79260608000186,54481.234519440004 2023-03-31,18:14:57.000,90,11122636,-795,0,1680286496,12898.491317939995,196.77145869000378,54481.12971264001 2023-03-31,18:14:58.000,90,11122675,-795,0,1680286497,12898.4643727,196.69391826000356,54481.136699760005 2023-03-31,18:14:59.000,90,11122629,-795,0,1680286498,12898.511526869996,196.6375252200014,54481.255480800006 2023-03-31,18:15:00.000,90,11122704,-795,0,1680286499,12898.56541735,196.61637783000333,54481.255480800006 2023-03-31,18:15:01.000,90,11122589,-795,0,1680286500,12898.531735799996,196.51769000999775,54481.255480800006 2023-03-31,18:15:02.000,90,11122611,-715,0,1680286501,12898.599098899991,196.43310044999816,54481.22753232001 2023-03-31,18:15:03.000,90,11122656,-795,0,1680286502,12898.48458163,196.390805670002,54481.087789920006 2023-03-31,18:15:04.000,90,11122631,-795,0,1680286503,12898.511526869996,196.31326524000178,54481.05285432 2023-03-31,18:15:05.000,90,11122653,-795,0,1680286504,12898.511526869996,196.24982307000028,54481.12971264001 2023-03-31,18:15:06.000,90,11122598,-795,0,1680286505,12898.471109009995,196.1652335100007,54481.10176416 2023-03-31,18:15:07.000,90,11122646,-795,0,1680286506,12898.50479056,196.1299878600039,54481.08080280001 2023-03-31,18:15:08.000,90,11122659,-795,0,1680286507,12898.450900079995,196.07359482000174,54480.87817632 2023-03-31,18:15:09.000,90,11122703,-795,0,1680286508,12898.511526869996,196.01015265000024,54481.12971264001 2023-03-31,18:15:10.000,90,11122640,-795,0,1680286509,12898.51826317999,196.00310352000088,54481.10875128001 2023-03-31,18:15:11.000,90,11122675,-795,0,1680286510,12898.430691149995,195.96080874000472,54481.03189296001 2023-03-31,18:15:12.000,90,11122653,-795,0,1680286511,12898.430691149995,195.9537596099981,54481.03888008001 2023-03-31,18:15:13.000,90,11122658,-795,0,1680286512,12898.37680066999,195.92556309000065,54480.96202176001 2023-03-31,18:15:14.000,90,11122653,-795,0,1680286513,12898.289228639995,195.94671047999873,54480.975996 2023-03-31,18:15:15.000,90,11122620,-795,0,1680286514,12898.21512922999,195.96785787000408,54480.96202176001 2023-03-31,18:15:16.000,90,11122619,-795,0,1680286515,12898.228601849994,195.98900526000216,54481.05285432 2023-03-31,18:15:17.000,90,11122641,-795,0,1680286516,12898.248810779995,196.0313000399983,54481.087789920006 2023-03-31,18:15:18.000,90,11122608,-795,0,1680286517,12898.228601849994,196.0806439500011,54481.017918720005 2023-03-31,18:15:19.000,90,11122643,-795,0,1680286518,12898.13429350999,196.05949656000303,54480.86420208001 2023-03-31,18:15:20.000,90,11122640,-795,0,1680286519,12898.15450243999,196.08769308000046,54480.9061248 2023-03-31,18:15:21.000,90,11122658,-795,0,1680286520,12898.141029819999,196.15818438000133,54480.94804752 2023-03-31,18:15:22.000,90,11122611,-795,0,1680286521,12898.208392919994,196.15113525000197,54480.91311192001 2023-03-31,18:15:23.000,90,11122624,-795,0,1680286522,12898.127557199994,196.25687219999963,54480.899137680004 2023-03-31,18:15:24.000,90,11122647,-795,0,1680286523,12898.17471136999,196.23572481000156,54480.82926648 2023-03-31,18:15:25.000,90,11122653,-795,0,1680286524,12898.22186554,196.23572481000156,54480.93407328 2023-03-31,18:15:26.000,90,11122719,-795,0,1680286525,12898.27575601999,196.21457742000348,54480.93407328 2023-03-31,18:15:27.000,90,11122663,-795,0,1680286526,12898.24207447,196.20047916000476,54480.86420208001 2023-03-31,18:15:28.000,90,11122662,-795,0,1680286527,12898.19492029999,196.21457742000348,54480.633627120005 2023-03-31,18:15:29.000,90,11122588,-795,0,1680286528,12898.248810779995,196.22162655000284,54480.69651120001 2023-03-31,18:15:30.000,90,11122585,-795,0,1680286529,12898.309437569995,196.17228264000005,54480.71048544 2023-03-31,18:15:31.000,90,11122638,-795,0,1680286530,12898.35659173999,196.23572481000156,54480.75939528 2023-03-31,18:15:32.000,90,11122641,-795,0,1680286531,12898.41721852999,196.20752829000412,54480.71048544 2023-03-31,18:15:33.000,90,11122608,-795,0,1680286532,12898.48458163,196.23572481000156,54480.731446800004 2023-03-31,18:15:34.000,90,11122661,-795,0,1680286533,12898.599098899991,196.15818438000133,54480.81529224 2023-03-31,18:15:35.000,90,11122685,-795,0,1680286534,12898.646253070001,196.15113525000197,54480.81529224 2023-03-31,18:15:36.000,90,11122633,-795,0,1680286535,12898.733825099996,196.1652335100007,54480.84324072001 2023-03-31,18:15:37.000,90,11122640,-795,0,1680286536,12898.679934619991,196.19343002999813,54480.77336952001 2023-03-31,18:15:38.000,90,11122647,-795,0,1680286537,12898.767506650001,196.19343002999813,54480.79433088001 2023-03-31,18:15:39.000,90,11122625,-795,0,1680286538,12898.855078679997,196.21457742000348,54480.91311192001 2023-03-31,18:15:40.000,90,11122704,-795,0,1680286539,12899.010013810002,196.21457742000348,54480.95503464 2023-03-31,18:15:41.000,90,11122663,-795,0,1680286540,12899.117794769998,196.24277394000092,54480.93407328 2023-03-31,18:15:42.000,90,11122644,-795,0,1680286541,12899.218839419998,196.27097045999835,54480.96202176001 2023-03-31,18:15:43.000,90,11122568,-795,0,1680286542,12899.292938829989,196.27097045999835,54480.82926648 2023-03-31,18:15:44.000,90,11122650,-795,0,1680286543,12899.447873959994,196.2286756800022,54480.975996 2023-03-31,18:15:45.000,90,11122639,-795,0,1680286544,12899.57586384999,196.2780195899977,54481.08080280001 2023-03-31,18:15:46.000,90,11122609,-795,0,1680286545,12899.71732635999,196.30621611000242,54480.98298312 2023-03-31,18:15:47.000,90,11122635,-795,0,1680286546,12899.831843629996,196.36260915000457,54481.017918720005 2023-03-31,18:15:48.000,90,11122663,-795,0,1680286547,12899.993515069997,196.36965828000393,54481.05984144001 2023-03-31,18:15:49.000,90,11122642,-795,0,1680286548,12900.141713889992,196.3273635000005,54481.27644216001 2023-03-31,18:15:50.000,90,11122628,-795,0,1680286549,12900.222549609993,196.3273635000005,54481.27644216001 2023-03-31,18:15:51.000,90,11122613,-795,0,1680286550,12900.269703780003,196.35556001999794,54481.26945504 2023-03-31,18:15:52.000,90,11122642,-795,0,1680286551,12900.370748429988,196.29916698000306,54481.255480800006 2023-03-31,18:15:53.000,90,11122632,-795,0,1680286552,12900.337066879998,196.27097045999835,54481.255480800006 2023-03-31,18:15:54.000,90,11122625,-795,0,1680286553,12900.397693669998,196.2286756800022,54481.24150656 2023-03-31,18:15:55.000,90,11122644,-795,0,1680286554,12900.411166289989,196.1652335100007,54481.31137776 2023-03-31,18:15:56.000,90,11122634,-795,0,1680286555,12900.458320459999,196.09474220999982,54481.31137776 2023-03-31,18:15:57.000,90,11122636,-795,0,1680286556,12900.444847839994,196.0453983000043,54481.304390640005 2023-03-31,18:15:58.000,90,11122630,-795,0,1680286557,12900.559365109999,195.98900526000216,54481.48605576 2023-03-31,18:15:59.000,90,11122611,-795,0,1680286558,12900.458320459999,195.85507178999978,54481.43714592 2023-03-31,18:16:00.000,90,11122623,-795,0,1680286559,12900.465056769994,195.79162961999828,54481.38124896 2023-03-31,18:16:01.000,90,11122642,-795,0,1680286560,12900.444847839994,195.69999092999933,54481.45112016 2023-03-31,18:16:02.000,90,11122640,-795,0,1680286561,12900.424638909994,195.67884354000125,54481.38823608 2023-03-31,18:16:03.000,90,11122638,-795,0,1680286562,12900.370748429988,195.5872048500023,54481.38823608 2023-03-31,18:16:04.000,90,11122662,-795,0,1680286563,12900.330330569988,195.59425398000167,54481.46509440001 2023-03-31,18:16:05.000,90,11122673,-795,0,1680286564,12900.330330569988,195.53081181000016,54481.54893984 2023-03-31,18:16:06.000,90,11122626,-795,0,1680286565,12900.283176399993,195.56605746000423,54481.520991360005 2023-03-31,18:16:07.000,90,11122706,-795,0,1680286566,12900.202340679993,195.5872048500023,54481.46509440001 2023-03-31,18:16:08.000,90,11122618,-795,0,1680286567,12900.054141859997,195.66474528000253,54481.31836488 2023-03-31,18:16:09.000,90,11122644,-795,0,1680286568,12899.858788869991,195.6717944100019,54481.14368688 2023-03-31,18:16:10.000,90,11122629,-755,0,1680286569,12899.84531625,195.69999092999933,54481.33932624 2023-03-31,18:16:11.000,90,11122642,-795,0,1680286570,12899.791425769996,195.79162961999828,54481.3602876 2023-03-31,18:16:12.000,90,11122638,-795,0,1680286571,12899.730798979996,195.82687527000235,54481.3602876 2023-03-31,18:16:13.000,90,11122596,-795,0,1680286572,12899.66343588,195.89031744000386,54481.304390640005 2023-03-31,18:16:14.000,90,11122640,-795,0,1680286573,12899.69711742999,195.94671047999873,54481.353300480005 2023-03-31,18:16:15.000,90,11122579,-795,0,1680286574,12899.71732635999,196.0172017799996,54481.37426184001 2023-03-31,18:16:16.000,90,11122618,-795,0,1680286575,12899.7442716,196.06654569000239,54481.34631336001 2023-03-31,18:16:17.000,90,11122631,-795,0,1680286576,12899.798162079991,196.1299878600039,54481.353300480005 2023-03-31,18:16:18.000,90,11122639,-795,0,1680286577,12899.78468946,196.1440861200026,54481.2205452 2023-03-31,18:16:19.000,90,11122661,-795,0,1680286578,12899.892470419996,196.17228264000005,54481.39522320001 2023-03-31,18:16:20.000,90,11122630,-795,0,1680286579,12899.939624589992,196.17228264000005,54481.26945504 2023-03-31,18:16:21.000,90,11122628,-795,0,1680286580,12900.040669239992,196.1652335100007,54481.33932624 2023-03-31,18:16:22.000,90,11122626,-795,0,1680286581,12900.128241270002,196.07359482000174,54481.40919744 2023-03-31,18:16:23.000,90,11122634,-795,0,1680286582,12900.128241270002,196.02425090999895,54481.26945504 2023-03-31,18:16:24.000,90,11122627,-795,0,1680286583,12900.229285920002,195.92556309000065,54481.32535200001 2023-03-31,18:16:25.000,90,11122615,-795,0,1680286584,12900.256231159998,195.8691700499985,54481.33233912 2023-03-31,18:16:26.000,90,11122597,-795,0,1680286585,12900.296649019998,195.7704822300002,54481.33932624 2023-03-31,18:16:27.000,90,11122616,-795,0,1680286586,12900.269703780003,195.66474528000253,54481.31137776 2023-03-31,18:16:28.000,90,11122612,-795,0,1680286587,12900.310121639988,195.63654875999782,54481.38124896 2023-03-31,18:16:29.000,90,11122645,-795,0,1680286588,12900.262967469993,195.49556616000336,54481.31836488 2023-03-31,18:16:30.000,90,11122645,-795,0,1680286589,12900.256231159998,195.33343617000355,54481.17862248001 2023-03-31,18:16:31.000,90,11122627,-795,0,1680286590,12900.242758539993,195.3263870400042,54481.38124896 2023-03-31,18:16:32.000,90,11122623,-795,0,1680286591,12900.188868060002,195.20655183000054,54481.38124896 2023-03-31,18:16:33.000,90,11122619,-795,0,1680286592,12900.108032340002,195.10786401000223,54481.234519440004 2023-03-31,18:16:34.000,90,11122653,-795,0,1680286593,12900.074350789997,195.030323580002,54481.28342928 2023-03-31,18:16:35.000,90,11122650,-795,0,1680286594,12900.047405550002,194.97393053999986,54481.255480800006 2023-03-31,18:16:36.000,90,11122632,-795,0,1680286595,12900.027196620002,194.91048836999835,54481.402210320004 2023-03-31,18:16:37.000,90,11122631,-795,0,1680286596,12900.013723999997,194.8681935900022,54481.402210320004 2023-03-31,18:16:38.000,90,11122674,-635,0,1680286597,12899.959833519992,194.8822918500009,54481.353300480005 2023-03-31,18:16:39.000,90,11122621,-795,0,1680286598,12899.892470419996,194.82589880999876,54481.16464824 2023-03-31,18:16:40.000,90,11122682,-795,0,1680286599,12899.885734110001,194.84704620000412,54481.234519440004 2023-03-31,18:16:41.000,90,11122672,-795,0,1680286600,12899.905943040001,194.88934098000027,54481.24150656 2023-03-31,18:16:42.000,90,11122604,-795,0,1680286601,12899.953097209996,194.91048836999835,54481.2904164 2023-03-31,18:16:43.000,90,11122599,-795,0,1680286602,12899.885734110001,195.00917619000393,54481.136699760005 2023-03-31,18:16:44.000,90,11122672,-795,0,1680286603,12900.006987690002,195.00917619000393,54481.38823608 2023-03-31,18:16:45.000,90,11122668,-795,0,1680286604,12899.878997799991,195.08671662000415,54481.150674 2023-03-31,18:16:46.000,90,11122609,-795,0,1680286605,12900.013723999997,195.15720791999775,54481.24849368001 2023-03-31,18:16:47.000,90,11122643,-795,0,1680286606,12900.033932929997,195.2136009599999,54481.32535200001 2023-03-31,18:16:48.000,90,11122668,-795,0,1680286607,12899.946360900001,195.3122887799982,54481.304390640005 2023-03-31,18:16:49.000,90,11122641,-795,0,1680286608,12899.939624589992,195.361632690001,54481.22753232001 2023-03-31,18:16:50.000,90,11122634,-795,0,1680286609,12899.84531625,195.48146790000465,54481.16464824 2023-03-31,18:16:51.000,90,11122634,-795,0,1680286610,12899.838579939991,195.55195919999824,54481.24150656 2023-03-31,18:16:52.000,90,11122655,-795,0,1680286611,12899.852052559996,195.65769615000318,54481.185609600005 2023-03-31,18:16:53.000,90,11122653,-795,0,1680286612,12899.838579939991,195.69294179999997,54481.28342928 2023-03-31,18:16:54.000,90,11122632,-795,0,1680286613,12899.865525180001,195.75638397000148,54481.43714592 2023-03-31,18:16:55.000,90,11122622,-795,0,1680286614,12899.852052559996,195.85507178999978,54481.353300480005 2023-03-31,18:16:56.000,90,11122636,-795,0,1680286615,12899.892470419996,195.85507178999978,54481.402210320004 2023-03-31,18:16:57.000,90,11122637,-795,0,1680286616,12899.865525180001,195.86212091999914,54481.304390640005 2023-03-31,18:16:58.000,90,11122630,-795,0,1680286617,12899.872261489996,195.85507178999978,54481.34631336001 2023-03-31,18:16:59.000,90,11122654,-795,0,1680286618,12899.932888279996,195.84097353000107,54481.38124896 2023-03-31,18:17:00.000,90,11122639,-795,0,1680286619,12899.973306139997,195.7704822300002,54481.49304288001 2023-03-31,18:17:01.000,90,11122650,-795,0,1680286620,12899.953097209996,195.72113832000468,54481.472081520005 2023-03-31,18:17:02.000,90,11122668,-795,0,1680286621,12899.973306139997,195.67884354000125,54481.46509440001 2023-03-31,18:17:03.000,90,11122682,-795,0,1680286622,12899.885734110001,195.62949962999846,54481.31137776 2023-03-31,18:17:04.000,90,11122600,-795,0,1680286623,12899.831843629996,195.53081181000016,54481.2904164 2023-03-31,18:17:05.000,90,11122639,-795,0,1680286624,12899.919415659992,195.48146790000465,54481.3602876 2023-03-31,18:17:06.000,90,11122647,-795,0,1680286625,12899.892470419996,195.38982920999842,54481.32535200001 2023-03-31,18:17:07.000,90,11122619,-795,0,1680286626,12899.852052559996,195.28409226000076,54481.21355808 2023-03-31,18:17:08.000,90,11122619,-795,0,1680286627,12899.892470419996,195.18540444000246,54481.2205452 2023-03-31,18:17:09.000,90,11122635,-795,0,1680286628,12899.966569830001,195.0937657500035,54481.31137776 2023-03-31,18:17:10.000,90,11122685,-635,0,1680286629,12899.932888279996,195.03737271000136,54481.12272552 2023-03-31,18:17:11.000,90,11122659,-795,0,1680286630,12900.000251379992,194.93868489000306,54481.17862248001 2023-03-31,18:17:12.000,90,11122632,-795,0,1680286631,12900.060878169992,194.903439239999,54481.28342928 2023-03-31,18:17:13.000,90,11122644,-795,0,1680286632,12900.020460309992,194.8681935900022,54481.15766112001 2023-03-31,18:17:14.000,90,11122678,-795,0,1680286633,12900.074350789997,194.81180055000004,54481.15766112001 2023-03-31,18:17:15.000,90,11122645,-795,0,1680286634,12900.134977579997,194.7695057700039,54481.234519440004 2023-03-31,18:17:16.000,90,11122648,-795,0,1680286635,12900.141713889992,194.72721099000046,54481.24849368001 2023-03-31,18:17:17.000,90,11122657,-795,0,1680286636,12900.148450200002,194.64967056000023,54481.2205452 2023-03-31,18:17:18.000,90,11122625,-795,0,1680286637,12900.182131749993,194.61442491000344,54481.12272552 2023-03-31,18:17:19.000,90,11122644,-795,0,1680286638,12900.141713889992,194.5580318700013,54481.16464824 2023-03-31,18:17:20.000,90,11122628,-795,0,1680286639,12900.155186509997,194.50163882999914,54481.16464824 2023-03-31,18:17:21.000,90,11122654,-795,0,1680286640,12900.074350789997,194.44524579000426,54481.03888008001 2023-03-31,18:17:22.000,90,11122661,-795,0,1680286641,12900.060878169992,194.44524579000426,54481.14368688 2023-03-31,18:17:23.000,90,11122632,-795,0,1680286642,12900.013723999997,194.38885275000212,54481.02490584 2023-03-31,18:17:24.000,90,11122670,-795,0,1680286643,12900.013723999997,194.31836145000125,54481.02490584 2023-03-31,18:17:25.000,90,11122642,-795,0,1680286644,12900.040669239992,194.25491927999974,54481.136699760005 2023-03-31,18:17:26.000,90,11122661,-795,0,1680286645,12900.020460309992,194.17032972000015,54481.10875128001 2023-03-31,18:17:27.000,90,11122566,-795,0,1680286646,12899.986778760001,194.21262450000359,54481.02490584 2023-03-31,18:17:28.000,90,11122641,-795,0,1680286647,12899.926151970001,194.12098581000464,54480.95503464 2023-03-31,18:17:29.000,90,11122670,-795,0,1680286648,12899.885734110001,194.00819973000034,54480.91311192001 2023-03-31,18:17:30.000,90,11122680,-795,0,1680286649,12899.885734110001,193.98705234000226,54480.93407328 2023-03-31,18:17:31.000,90,11122687,-795,0,1680286650,12899.858788869991,193.94475755999883,54480.89215056001 2023-03-31,18:17:32.000,90,11122674,-795,0,1680286651,12899.771216839996,193.90246278000268,54480.81529224 2023-03-31,18:17:33.000,90,11122606,-795,0,1680286652,12899.68364481,193.90246278000268,54480.79433088001 2023-03-31,18:17:34.000,90,11122609,-795,0,1680286653,12899.629754329995,193.90246278000268,54480.85721496 2023-03-31,18:17:35.000,90,11122581,-795,0,1680286654,12899.57586384999,193.92361017000076,54480.85721496 2023-03-31,18:17:36.000,90,11122621,-795,0,1680286655,12899.528709679995,193.9165610400014,54480.80830512 2023-03-31,18:17:37.000,90,11122644,-795,0,1680286656,12899.340092999999,194.00115060000098,54480.74542104001 2023-03-31,18:17:38.000,90,11122647,-795,0,1680286657,12899.185157869993,194.05754364000313,54480.69651120001 2023-03-31,18:17:39.000,90,11122622,-795,0,1680286658,12899.138003699998,194.14213320000272,54480.82227936001 2023-03-31,18:17:40.000,90,11122638,-795,0,1680286659,12899.151476319988,194.20557537000423,54480.899137680004 2023-03-31,18:17:41.000,90,11122656,-795,0,1680286660,12899.030222740003,194.3747544900034,54480.82227936001 2023-03-31,18:17:42.000,90,11122583,-795,0,1680286661,12898.949387020002,194.45934405000298,54480.81529224 2023-03-31,18:17:43.000,90,11122589,-795,0,1680286662,12898.882023919992,194.64262143000087,54480.65458848001 2023-03-31,18:17:44.000,90,11122580,-795,0,1680286663,12898.908969160002,194.7695057700039,54480.7663824 2023-03-31,18:17:45.000,90,11122596,-795,0,1680286664,12898.976332259997,194.95983228000114,54480.78734376 2023-03-31,18:17:46.000,90,11122641,-795,0,1680286665,12899.010013810002,195.05852009999944,54480.850227840005 2023-03-31,18:17:47.000,90,11122630,-795,0,1680286666,12899.043695359993,195.23474834999797,54480.70349832001 2023-03-31,18:17:48.000,90,11122649,-795,0,1680286667,12899.205366799993,195.26999400000204,54480.73843392 2023-03-31,18:17:49.000,90,11122624,-795,0,1680286668,12899.340092999999,195.41802573000314,54480.82227936001 2023-03-31,18:17:50.000,90,11122619,-795,0,1680286669,12899.48155551,195.55195919999824,54480.850227840005 2023-03-31,18:17:51.000,90,11122621,-795,0,1680286670,12899.569127539995,195.63654875999782,54480.82227936001 2023-03-31,18:17:52.000,90,11122653,-795,0,1680286671,12899.798162079991,195.63654875999782,54480.89215056001 2023-03-31,18:17:53.000,90,11122694,-795,0,1680286672,12899.912679349996,195.71408918999805,54480.82926648 2023-03-31,18:17:54.000,90,11122647,-795,0,1680286673,12900.094559719997,195.65769615000318,54480.87817632 2023-03-31,18:17:55.000,90,11122644,-795,0,1680286674,12900.289912709988,195.66474528000253,54480.99695736 2023-03-31,18:17:56.000,90,11122652,-795,0,1680286675,12900.505474629994,195.62949962999846,54481.05984144001 2023-03-31,18:17:57.000,90,11122633,-795,0,1680286676,12900.687354999995,195.5731065900036,54481.02490584 2023-03-31,18:17:58.000,90,11122666,-795,0,1680286677,12900.768190719995,195.41097660000378,54480.94804752 2023-03-31,18:17:59.000,90,11122583,-795,0,1680286678,12900.98375264,195.29819051999948,54481.017918720005 2023-03-31,18:18:00.000,90,11122669,-795,0,1680286679,12901.145424080001,195.1149131400016,54481.087789920006 2023-03-31,18:18:01.000,90,11122620,-795,0,1680286680,12901.313831829997,194.99507792999793,54481.066828560004 2023-03-31,18:18:02.000,90,11122639,-795,0,1680286681,12901.468766960003,194.80475142000068,54481.087789920006 2023-03-31,18:18:03.000,90,11122613,-795,0,1680286682,12901.556338989998,194.58622838999872,54480.98298312 2023-03-31,18:18:04.000,90,11122701,-795,0,1680286683,12901.731483049989,194.38180362000276,54481.03189296001 2023-03-31,18:18:05.000,90,11122610,-795,0,1680286684,12901.926836039995,194.24787015000038,54481.087789920006 2023-03-31,18:18:06.000,90,11122650,-795,0,1680286685,12901.98072652,194.0645927700025,54481.03189296001 2023-03-31,18:18:07.000,90,11122615,-795,0,1680286686,12902.048089619995,193.93065930000012,54481.01093160001 2023-03-31,18:18:08.000,90,11122620,-795,0,1680286687,12902.007671759995,193.72623453000415,54480.95503464 2023-03-31,18:18:09.000,90,11122549,-795,0,1680286688,12902.04135331,193.65574323000328,54480.969008880005 2023-03-31,18:18:10.000,90,11122619,-795,0,1680286689,12902.00093545,193.5218097600009,54481.03189296001 2023-03-31,18:18:11.000,90,11122616,-795,0,1680286690,12901.778637219999,193.5077115000022,54480.969008880005 2023-03-31,18:18:12.000,90,11122616,-795,0,1680286691,12901.664119949994,193.40902368000388,54480.81529224 2023-03-31,18:18:13.000,90,11122610,-795,0,1680286692,12901.630438399989,193.33853238000302,54480.94106040001 2023-03-31,18:18:14.000,90,11122601,-795,0,1680286693,12901.563075299993,193.34558151000238,54480.99695736 2023-03-31,18:18:15.000,90,11122623,-795,0,1680286694,12901.468766960003,193.40197455000452,54480.98298312 2023-03-31,18:18:16.000,90,11122612,-795,0,1680286695,12901.381194929992,193.4231219400026,54480.95503464 2023-03-31,18:18:17.000,90,11122659,-795,0,1680286696,12901.253205039997,193.55000627999834,54480.89215056001 2023-03-31,18:18:18.000,90,11122599,-795,0,1680286697,12901.138687769992,193.62754670999857,54480.9061248 2023-03-31,18:18:19.000,90,11122592,-795,0,1680286698,12901.078060979991,193.7685293100003,54480.98997024001 2023-03-31,18:18:20.000,90,11122679,-795,0,1680286699,12901.037643119991,193.90246278000268,54480.969008880005 2023-03-31,18:18:21.000,90,11122625,-795,0,1680286700,12900.97701632999,194.02934711999842,54481.05984144001 2023-03-31,18:18:22.000,90,11122612,-795,0,1680286701,12900.950071089996,194.12098581000464,54481.05984144001 2023-03-31,18:18:23.000,90,11122625,-795,0,1680286702,12900.80187227,194.24082102000102,54481.02490584 2023-03-31,18:18:24.000,90,11122657,-715,0,1680286703,12900.71430023999,194.36065623000468,54481.03888008001 2023-03-31,18:18:25.000,90,11122639,-795,0,1680286704,12900.64020083,194.4100001400002,54481.05285432 2023-03-31,18:18:26.000,90,11122644,-795,0,1680286705,12900.57283772999,194.45934405000298,54481.0458672 2023-03-31,18:18:27.000,90,11122619,-795,0,1680286706,12900.438111529998,194.5368844800032,54481.00394448 2023-03-31,18:18:28.000,90,11122611,-795,0,1680286707,12900.404429979993,194.56508100000065,54481.02490584 2023-03-31,18:18:29.000,90,11122665,-795,0,1680286708,12900.343803189993,194.5580318700013,54481.16464824 2023-03-31,18:18:30.000,90,11122639,-795,0,1680286709,12900.209076990002,194.51573708999786,54481.17163536 2023-03-31,18:18:31.000,90,11122629,-795,0,1680286710,12900.074350789997,194.49458969999978,54481.10875128001 2023-03-31,18:18:32.000,90,11122607,-795,0,1680286711,12899.986778760001,194.5086879599985,54481.17163536 2023-03-31,18:18:33.000,90,11122633,-795,0,1680286712,12899.852052559996,194.49458969999978,54481.19259672 2023-03-31,18:18:34.000,90,11122661,-795,0,1680286713,12899.72406267,194.39590188000147,54481.08080280001 2023-03-31,18:18:35.000,90,11122635,-795,0,1680286714,12899.710590049996,194.39590188000147,54481.234519440004 2023-03-31,18:18:36.000,90,11122669,-795,0,1680286715,12899.629754329995,194.4100001400002,54481.19958384001 2023-03-31,18:18:37.000,90,11122645,-795,0,1680286716,12899.59607277999,194.4100001400002,54481.28342928 2023-03-31,18:18:38.000,90,11122606,-795,0,1680286717,12899.5421823,194.4100001400002,54481.17862248001 2023-03-31,18:18:39.000,90,11122655,-795,0,1680286718,12899.589336469995,194.35360709999804,54481.26246792 2023-03-31,18:18:40.000,90,11122674,-795,0,1680286719,12899.64322695,194.34655796999868,54481.24150656 2023-03-31,18:18:41.000,90,11122651,-795,0,1680286720,12899.66343588,194.36770536000404,54481.26246792 2023-03-31,18:18:42.000,90,11122622,-795,0,1680286721,12899.72406267,194.36770536000404,54481.21355808 2023-03-31,18:18:43.000,90,11122687,-795,0,1680286722,12899.751007909996,194.36770536000404,54481.07381568 2023-03-31,18:18:44.000,90,11122631,-795,0,1680286723,12899.885734110001,194.36770536000404,54481.15766112001 2023-03-31,18:18:45.000,90,11122569,-795,0,1680286724,12900.033932929997,194.3747544900034,54481.24849368001 2023-03-31,18:18:46.000,90,11122619,-795,0,1680286725,12900.182131749993,194.3747544900034,54481.19259672 2023-03-31,18:18:47.000,90,11122626,-795,0,1680286726,12900.215813299998,194.41704926999955,54481.10875128001 2023-03-31,18:18:48.000,90,11122655,-795,0,1680286727,12900.310121639988,194.45229492000362,54481.00394448 2023-03-31,18:18:49.000,90,11122631,-795,0,1680286728,12900.451584149989,194.45934405000298,54480.99695736 2023-03-31,18:18:50.000,90,11122620,-795,0,1680286729,12900.57283772999,194.4734423100017,54480.94106040001 2023-03-31,18:18:51.000,90,11122655,-795,0,1680286730,12900.73450916999,194.46639318000234,54481.0458672 2023-03-31,18:18:52.000,90,11122607,-795,0,1680286731,12900.87597167999,194.50163882999914,54480.94106040001 2023-03-31,18:18:53.000,90,11122648,-795,0,1680286732,12901.00396157,194.48049144000106,54480.9061248 2023-03-31,18:18:54.000,90,11122640,-795,0,1680286733,12901.199314559992,194.48754057000042,54480.94804752 2023-03-31,18:18:55.000,90,11122620,-795,0,1680286734,12901.259941349992,194.5086879599985,54480.94804752 2023-03-31,18:18:56.000,90,11122631,-795,0,1680286735,12901.394667549997,194.54393361000257,54480.87817632 2023-03-31,18:18:57.000,90,11122657,-795,0,1680286736,12901.509184819988,194.5580318700013,54480.91311192001 2023-03-31,18:18:58.000,90,11122669,-795,0,1680286737,12901.509184819988,194.55098274000193,54480.77336952001 2023-03-31,18:18:59.000,90,11122605,-795,0,1680286738,12901.637174709998,194.5227862200045,54480.82926648 2023-03-31,18:19:00.000,90,11122651,-795,0,1680286739,12901.778637219999,194.49458969999978,54480.98298312 2023-03-31,18:19:01.000,90,11122674,-795,0,1680286740,12901.886418179995,194.45229492000362,54480.975996 2023-03-31,18:19:02.000,90,11122591,-795,0,1680286741,12901.967253899995,194.4734423100017,54480.96202176001 2023-03-31,18:19:03.000,90,11122638,-795,0,1680286742,12901.99419913999,194.44524579000426,54480.86420208001 2023-03-31,18:19:04.000,90,11122648,-795,0,1680286743,12902.06156224,194.45229492000362,54480.8362536 2023-03-31,18:19:05.000,90,11122638,-795,0,1680286744,12902.15587057999,194.4381966600049,54480.94106040001 2023-03-31,18:19:06.000,90,11122686,-795,0,1680286745,12902.250178919996,194.4100001400002,54480.95503464 2023-03-31,18:19:07.000,90,11122645,-795,0,1680286746,12902.290596779996,194.38180362000276,54480.850227840005 2023-03-31,18:19:08.000,90,11122666,-795,0,1680286747,12902.324278330001,194.35360709999804,54480.88516344 2023-03-31,18:19:09.000,90,11122656,-795,0,1680286748,12902.378168809992,194.29721406000317,54480.96202176001 2023-03-31,18:19:10.000,90,11122607,-795,0,1680286749,12902.384905120001,194.25491927999974,54480.9061248 2023-03-31,18:19:11.000,90,11122626,-795,0,1680286750,12902.391641429997,194.2619684099991,54480.86420208001 2023-03-31,18:19:12.000,90,11122659,-795,0,1680286751,12902.378168809992,194.19852624000487,54480.87817632 2023-03-31,18:19:13.000,90,11122591,-795,0,1680286752,12902.432059289997,194.17032972000015,54480.66856272 2023-03-31,18:19:14.000,90,11122587,-795,0,1680286753,12902.607203350002,194.15623146000144,54480.731446800004 2023-03-31,18:19:15.000,90,11122641,-795,0,1680286754,12902.688039070003,194.0645927700025,54480.850227840005 2023-03-31,18:19:16.000,90,11122644,-795,0,1680286755,12902.762138479993,193.9800032100029,54480.87817632 2023-03-31,18:19:17.000,90,11122607,-795,0,1680286756,12902.842974199993,193.90246278000268,54480.85721496 2023-03-31,18:19:18.000,90,11122556,-795,0,1680286757,12902.869919439989,193.8178732200031,54480.801318000005 2023-03-31,18:19:19.000,90,11122623,-795,0,1680286758,12902.890128369989,193.66279236000264,54480.7663824 2023-03-31,18:19:20.000,90,11122641,-795,0,1680286759,12902.937282539999,193.5570554099977,54480.74542104001 2023-03-31,18:19:21.000,90,11122669,-795,0,1680286760,12902.923809919994,193.4231219400026,54480.82227936001 2023-03-31,18:19:22.000,90,11122634,-795,0,1680286761,12902.910337299989,193.3244341200043,54480.77336952001 2023-03-31,18:19:23.000,90,11122650,-795,0,1680286762,12902.856446819998,193.21164804,54480.71048544 2023-03-31,18:19:24.000,90,11122647,-795,0,1680286763,12902.775611099998,193.09181283000362,54480.77336952001 2023-03-31,18:19:25.000,90,11122588,-795,0,1680286764,12902.647621210002,193.04246892000083,54480.80830512 2023-03-31,18:19:26.000,90,11122633,-675,0,1680286765,12902.607203350002,193.1482058699985,54480.82227936001 2023-03-31,18:19:27.000,90,11122632,-795,0,1680286766,12902.613939659997,193.19754978000128,54480.79433088001 2023-03-31,18:19:28.000,90,11122610,-795,0,1680286767,12902.607203350002,193.19754978000128,54480.79433088001 2023-03-31,18:19:29.000,90,11122610,-795,0,1680286768,12902.647621210002,193.10591109000234,54480.91311192001 2023-03-31,18:19:30.000,90,11122659,-795,0,1680286769,12902.667830140002,193.0777145700049,54481.03189296001 2023-03-31,18:19:31.000,90,11122633,-795,0,1680286770,12902.600467039993,193.05656717999955,54481.066828560004 2023-03-31,18:19:32.000,90,11122657,-795,0,1680286771,12902.499422389992,193.05656717999955,54481.017918720005 2023-03-31,18:19:33.000,90,11122649,-795,0,1680286772,12902.371432499996,193.09181283000362,54480.975996 2023-03-31,18:19:34.000,90,11122604,-795,0,1680286773,12902.26365154,193.1623041300045,54481.05285432 2023-03-31,18:19:35.000,90,11122654,-795,0,1680286774,12902.088507479995,193.2609919500028,54481.07381568 2023-03-31,18:19:36.000,90,11122625,-795,0,1680286775,12901.886418179995,193.36672890000045,54480.94804752 2023-03-31,18:19:37.000,90,11122622,-795,0,1680286776,12901.77190090999,193.47951498000475,54480.96202176001 2023-03-31,18:19:38.000,90,11122684,-795,0,1680286777,12901.643911019994,193.5852519300024,54480.95503464 2023-03-31,18:19:39.000,90,11122655,-795,0,1680286778,12901.576547919998,193.7050871399988,54481.087789920006 2023-03-31,18:19:40.000,90,11122614,-795,0,1680286779,12901.556338989998,193.8178732200031,54481.14368688 2023-03-31,18:19:41.000,90,11122632,-795,0,1680286780,12901.455294339998,193.9518066899982,54481.185609600005 2023-03-31,18:19:42.000,90,11122615,-795,0,1680286781,12901.286886590002,194.05754364000313,54481.03888008001 2023-03-31,18:19:43.000,90,11122629,-795,0,1680286782,12901.206050870001,194.15623146000144,54481.03189296001 2023-03-31,18:19:44.000,90,11122613,-795,0,1680286783,12901.138687769992,194.2619684099991,54480.975996 2023-03-31,18:19:45.000,90,11122614,-795,0,1680286784,12901.192578249997,194.34655796999868,54481.150674 2023-03-31,18:19:46.000,90,11122629,-795,0,1680286785,12901.185841940001,194.4240983999989,54481.12272552 2023-03-31,18:19:47.000,90,11122628,-795,0,1680286786,12901.158896699992,194.48754057000042,54481.14368688 2023-03-31,18:19:48.000,90,11122622,-795,0,1680286787,12901.179105629992,194.5580318700013,54481.12971264001 2023-03-31,18:19:49.000,90,11122657,-795,0,1680286788,12901.226259800002,194.57213013,54481.26246792 2023-03-31,18:19:50.000,90,11122601,-795,0,1680286789,12901.232996109997,194.59327751999808,54481.20657096001 2023-03-31,18:19:51.000,90,11122646,-795,0,1680286790,12901.266677660002,194.6214740400028,54481.17862248001 2023-03-31,18:19:52.000,90,11122651,-795,0,1680286791,12901.313831829997,194.60032665000472,54481.16464824 2023-03-31,18:19:53.000,90,11122615,-795,0,1680286792,12901.293622899997,194.6355723000015,54481.0458672 2023-03-31,18:19:54.000,90,11122609,-795,0,1680286793,12901.381194929992,194.58622838999872,54481.03888008001 2023-03-31,18:19:55.000,90,11122655,-795,0,1680286794,12901.488975890003,194.5580318700013,54481.136699760005 2023-03-31,18:19:56.000,90,11122635,-795,0,1680286795,12901.529393749988,194.51573708999786,54481.136699760005 2023-03-31,18:19:57.000,90,11122633,-795,0,1680286796,12901.468766960003,194.56508100000065,54481.05285432 2023-03-31,18:19:58.000,90,11122589,-795,0,1680286797,12901.583284229993,194.60737578000408,54480.93407328 2023-03-31,18:19:59.000,90,11122613,-795,0,1680286798,12901.785373529994,194.69196534000366,54481.00394448 2023-03-31,18:20:00.000,90,11122644,-795,0,1680286799,12902.05482592999,194.6708179499983,54480.975996 2023-03-31,18:20:01.000,90,11122683,-795,0,1680286800,12902.344487260001,194.55098274000193,54481.07381568 2023-03-31,18:20:02.000,90,11122604,-795,0,1680286801,12902.586994420002,194.4240983999989,54481.09477704 2023-03-31,18:20:03.000,90,11122668,-795,0,1680286802,12902.789083719988,194.2901649300038,54480.969008880005 2023-03-31,18:20:04.000,90,11122601,-795,0,1680286803,12903.065272429994,194.13508407000336,54481.05285432 2023-03-31,18:20:05.000,90,11122645,-795,0,1680286804,12903.35493375999,194.03639624999778,54481.09477704 2023-03-31,18:20:06.000,90,11122648,-795,0,1680286805,12903.563759370001,193.8813153900046,54481.10176416 2023-03-31,18:20:07.000,90,11122606,-795,0,1680286806,12903.759112359992,193.75443105000159,54481.05984144001 2023-03-31,18:20:08.000,90,11122615,-795,0,1680286807,12903.873629629998,193.67689062000136,54480.94804752 2023-03-31,18:20:09.000,90,11122642,-795,0,1680286808,12904.062246309993,193.57820280000306,54480.975996 2023-03-31,18:20:10.000,90,11122646,-795,0,1680286809,12904.183499889994,193.4583675899994,54481.0458672 2023-03-31,18:20:11.000,90,11122614,-795,0,1680286810,12904.29128084999,193.3737780299998,54481.00394448 2023-03-31,18:20:12.000,90,11122635,-795,0,1680286811,12904.33843502,193.33853238000302,54480.91311192001 2023-03-31,18:20:13.000,90,11122623,-795,0,1680286812,12904.31822609,193.3244341200043,54480.94804752 2023-03-31,18:20:14.000,90,11122544,-795,0,1680286813,12904.304753469994,193.33148325000366,54480.899137680004 2023-03-31,18:20:15.000,90,11122615,-795,0,1680286814,12904.35864395,193.33148325000366,54480.920099040006 2023-03-31,18:20:16.000,90,11122611,-795,0,1680286815,12904.35864395,193.3596797700011,54480.87817632 2023-03-31,18:20:17.000,90,11122620,-795,0,1680286816,12904.33843502,193.47951498000475,54480.81529224 2023-03-31,18:20:18.000,90,11122623,-795,0,1680286817,12904.345171329995,193.5077115000022,54480.86420208001 2023-03-31,18:20:19.000,90,11122618,-795,0,1680286818,12904.39906181,193.59935019000113,54480.975996 2023-03-31,18:20:20.000,90,11122631,-795,0,1680286819,12904.37885288,193.65574323000328,54481.02490584 2023-03-31,18:20:21.000,90,11122621,-795,0,1680286820,12904.33169870999,193.74033279000287,54481.07381568 2023-03-31,18:20:22.000,90,11122617,-795,0,1680286821,12904.31148977999,193.80377496000438,54481.066828560004 2023-03-31,18:20:23.000,90,11122581,-795,0,1680286822,12904.223917749994,193.88836452000396,54480.98997024001 2023-03-31,18:20:24.000,90,11122645,-795,0,1680286823,12904.163290959994,193.9165610400014,54480.920099040006 2023-03-31,18:20:25.000,90,11122619,-795,0,1680286824,12904.129609409989,193.94475755999883,54480.89215056001 2023-03-31,18:20:26.000,90,11122638,-795,0,1680286825,12904.109400479989,194.00115060000098,54481.0458672 2023-03-31,18:20:27.000,90,11122624,-795,0,1680286826,12904.068982619989,193.98705234000226,54481.066828560004 2023-03-31,18:20:28.000,90,11122608,-795,0,1680286827,12904.035301069998,194.00115060000098,54481.02490584 2023-03-31,18:20:29.000,90,11122663,-795,0,1680286828,12904.042037379993,194.02229798999906,54481.05984144001 2023-03-31,18:20:30.000,90,11122558,-795,0,1680286829,12904.021828449993,194.03639624999778,54481.14368688 2023-03-31,18:20:31.000,90,11122574,-795,0,1680286830,12904.021828449993,194.02229798999906,54481.087789920006 2023-03-31,18:20:32.000,90,11122597,-795,0,1680286831,12903.994883209998,193.98705234000226,54481.10875128001 2023-03-31,18:20:33.000,90,11122629,-795,0,1680286832,12903.940992729993,194.00819973000034,54481.05984144001 2023-03-31,18:20:34.000,90,11122632,-795,0,1680286833,12903.900574869993,193.9659049500042,54481.08080280001 2023-03-31,18:20:35.000,90,11122626,-795,0,1680286834,12903.934256419998,193.97295408000355,54481.2904164 2023-03-31,18:20:36.000,90,11122588,-795,0,1680286835,12903.914047489998,193.9659049500042,54481.353300480005 2023-03-31,18:20:37.000,90,11122635,-795,0,1680286836,12903.860157009993,193.94475755999883,54481.38124896 2023-03-31,18:20:38.000,90,11122665,-795,0,1680286837,12903.806266530002,194.0152488599997,54481.29740352001 2023-03-31,18:20:39.000,90,11122601,-795,0,1680286838,12903.738903429992,193.98705234000226,54481.32535200001 2023-03-31,18:20:40.000,90,11122624,-795,0,1680286839,12903.678276639992,193.97295408000355,54481.33233912 2023-03-31,18:20:41.000,90,11122646,-795,0,1680286840,12903.597440919992,194.02934711999842,54481.38124896 2023-03-31,18:20:42.000,90,11122620,-795,0,1680286841,12903.590704609996,194.05049451000377,54481.39522320001 2023-03-31,18:20:43.000,90,11122597,-795,0,1680286842,12903.563759370001,194.07164190000185,54481.37426184001 2023-03-31,18:20:44.000,90,11122638,-795,0,1680286843,12903.577231989992,194.08574016000057,54481.38823608 2023-03-31,18:20:45.000,90,11122637,-795,0,1680286844,12903.577231989992,194.02934711999842,54481.36727472001 2023-03-31,18:20:46.000,90,11122537,-795,0,1680286845,12903.671540329997,194.00819973000034,54481.44413304001 2023-03-31,18:20:47.000,90,11122576,-795,0,1680286846,12903.705221880002,193.99410147000162,54481.402210320004 2023-03-31,18:20:48.000,90,11122653,-795,0,1680286847,12903.752376049997,193.94475755999883,54481.3602876 2023-03-31,18:20:49.000,90,11122643,-795,0,1680286848,12903.839948079993,193.90951191000204,54481.3602876 2023-03-31,18:20:50.000,90,11122655,-795,0,1680286849,12903.826475460002,193.89541365000332,54481.21355808 2023-03-31,18:20:51.000,90,11122642,-795,0,1680286850,12903.974674279998,193.79672582999774,54481.40919744 2023-03-31,18:20:52.000,90,11122655,-795,0,1680286851,12904.095927859998,193.7685293100003,54481.34631336001 2023-03-31,18:20:53.000,90,11122596,-795,0,1680286852,12904.143082029994,193.68393975000072,54481.353300480005 2023-03-31,18:20:54.000,90,11122602,-795,0,1680286853,12904.284544539994,193.6063993200005,54481.44413304001 2023-03-31,18:20:55.000,90,11122532,-795,0,1680286854,12904.223917749994,193.54295714999898,54481.31137776 2023-03-31,18:20:56.000,90,11122593,-795,0,1680286855,12904.264335609994,193.46541671999876,54481.28342928 2023-03-31,18:20:57.000,90,11122589,-795,0,1680286856,12904.217181439999,193.43017107000196,54481.22753232001 2023-03-31,18:20:58.000,90,11122628,-795,0,1680286857,12904.149818339989,193.3949254199979,54481.185609600005 2023-03-31,18:20:59.000,90,11122604,-795,0,1680286858,12904.109400479989,193.36672890000045,54481.19958384001 2023-03-31,18:21:00.000,90,11122612,-795,0,1680286859,12904.129609409989,193.33853238000302,54481.32535200001 2023-03-31,18:21:01.000,90,11122650,-795,0,1680286860,12903.994883209998,193.3737780299998,54481.33233912 2023-03-31,18:21:02.000,90,11122637,-795,0,1680286861,12903.954465349998,193.38787628999853,54481.32535200001 2023-03-31,18:21:03.000,90,11122605,-795,0,1680286862,12903.799530219992,193.43722020000132,54481.20657096001 2023-03-31,18:21:04.000,90,11122574,-795,0,1680286863,12903.738903429992,193.43017107000196,54481.17862248001 2023-03-31,18:21:05.000,90,11122660,-795,0,1680286864,12903.745639740002,193.55000627999834,54481.21355808 2023-03-31,18:21:06.000,90,11122615,-795,0,1680286865,12903.725430810002,193.56410454000434,54481.16464824 2023-03-31,18:21:07.000,90,11122599,-795,0,1680286866,12903.651331399997,193.65574323000328,54481.05285432 2023-03-31,18:21:08.000,90,11122646,-795,0,1680286867,12903.685012950002,193.7050871399988,54481.10176416 2023-03-31,18:21:09.000,90,11122617,-795,0,1680286868,12903.765848670002,193.75443105000159,54481.15766112001 2023-03-31,18:21:10.000,90,11122602,-795,0,1680286869,12903.806266530002,193.8178732200031,54481.10875128001 2023-03-31,18:21:11.000,90,11122603,-795,0,1680286870,12903.887102250002,193.82492235000245,54481.03189296001 2023-03-31,18:21:12.000,90,11122597,-795,0,1680286871,12904.021828449993,193.8531188699999,54481.01093160001 2023-03-31,18:21:13.000,90,11122649,-795,0,1680286872,12904.035301069998,193.9165610400014,54480.93407328 2023-03-31,18:21:14.000,90,11122646,-795,0,1680286873,12904.149818339989,193.8672171299986,54480.89215056001 2023-03-31,18:21:15.000,90,11122655,-795,0,1680286874,12904.170027269989,193.9165610400014,54480.899137680004 2023-03-31,18:21:16.000,90,11122648,-795,0,1680286875,12904.39232549999,193.92361017000076,54480.99695736 2023-03-31,18:21:17.000,90,11122623,-795,0,1680286876,12904.55399693999,193.87426625999797,54481.05984144001 2023-03-31,18:21:18.000,90,11122610,-795,0,1680286877,12904.628096349996,193.8672171299986,54481.03189296001 2023-03-31,18:21:19.000,90,11122577,-795,0,1680286878,12904.64156897,193.87426625999797,54481.01093160001 2023-03-31,18:21:20.000,90,11122597,-795,0,1680286879,12904.64156897,193.95885582000483,54480.94106040001 2023-03-31,18:21:21.000,90,11122669,-795,0,1680286880,12904.688723139996,193.95885582000483,54480.94804752 2023-03-31,18:21:22.000,90,11122618,-795,0,1680286881,12904.668514209996,194.00115060000098,54480.96202176001 2023-03-31,18:21:23.000,90,11122597,-795,0,1680286882,12904.62136004,194.0434453800044,54480.92708616 2023-03-31,18:21:24.000,90,11122617,-795,0,1680286883,12904.59441479999,194.0786910300012,54480.98298312 2023-03-31,18:21:25.000,90,11122624,-795,0,1680286884,12904.587678489996,194.0998384199993,54481.01093160001 2023-03-31,18:21:26.000,90,11122611,-795,0,1680286885,12904.53378800999,194.14918233000208,54481.03189296001 2023-03-31,18:21:27.000,90,11122540,-795,0,1680286886,12904.4596886,194.19147710999823,54480.920099040006 2023-03-31,18:21:28.000,90,11122590,-795,0,1680286887,12904.37885288,194.19852624000487,54480.86420208001 2023-03-31,18:21:29.000,90,11122569,-795,0,1680286888,12904.31148977999,194.21262450000359,54480.80830512 2023-03-31,18:21:30.000,90,11122616,-795,0,1680286889,12904.324962399995,194.19147710999823,54480.92708616 2023-03-31,18:21:31.000,90,11122636,-795,0,1680286890,12904.2575993,194.18442797999887,54480.899137680004 2023-03-31,18:21:32.000,90,11122632,-795,0,1680286891,12904.217181439999,194.09278928999993,54480.9061248 2023-03-31,18:21:33.000,90,11122654,-795,0,1680286892,12904.223917749994,194.02934711999842,54480.78035664 2023-03-31,18:21:34.000,90,11122597,-795,0,1680286893,12904.2575993,193.92361017000076,54480.86420208001 2023-03-31,18:21:35.000,90,11122622,-795,0,1680286894,12904.176763579999,193.84606974000053,54480.801318000005 2023-03-31,18:21:36.000,90,11122608,-795,0,1680286895,12904.163290959994,193.71213626999815,54480.7663824 2023-03-31,18:21:37.000,90,11122608,-795,0,1680286896,12904.095927859998,193.62754670999857,54480.60567864001 2023-03-31,18:21:38.000,90,11122615,-795,0,1680286897,12904.028564759989,193.46541671999876,54480.584717280006 2023-03-31,18:21:39.000,90,11122662,-795,0,1680286898,12904.075718929998,193.33853238000302,54480.66856272 2023-03-31,18:21:40.000,90,11122627,-795,0,1680286899,12904.055509999998,193.1764023900032,54480.74542104001 2023-03-31,18:21:41.000,90,11122632,-795,0,1680286900,12903.967937969988,193.08476370000426,54480.64760136 2023-03-31,18:21:42.000,90,11122602,-795,0,1680286901,12903.833211769997,192.9649284900006,54480.67554984001 2023-03-31,18:21:43.000,90,11122639,-795,0,1680286902,12903.644595090002,192.82394588999887,54480.50785896001 2023-03-31,18:21:44.000,90,11122561,-795,0,1680286903,12903.489659959996,192.76050372000464,54480.61266576 2023-03-31,18:21:45.000,90,11122609,-795,0,1680286904,12903.29430696999,192.73935632999928,54480.55676880001 2023-03-31,18:21:46.000,90,11122626,-795,0,1680286905,12903.065272429994,192.7041106800025,54480.62664000001 2023-03-31,18:21:47.000,90,11122619,-795,0,1680286906,12902.822765269993,192.73230719999992,54480.47991048 2023-03-31,18:21:48.000,90,11122628,-795,0,1680286907,12902.627412280002,192.73935632999928,54480.54978168 2023-03-31,18:21:49.000,90,11122627,-795,0,1680286908,12902.418586669992,192.76050372000464,54480.584717280006 2023-03-31,18:21:50.000,90,11122591,-795,0,1680286909,12902.22323368,192.83099501999823,54480.54978168 2023-03-31,18:21:51.000,90,11122583,-795,0,1680286910,12902.02114438,192.9296828400038,54480.44497488 2023-03-31,18:21:52.000,90,11122541,-795,0,1680286911,12901.798846149999,192.93673197000317,54480.34016808001 2023-03-31,18:21:53.000,90,11122599,-795,0,1680286912,12901.684328879994,193.0777145700049,54480.25632264 2023-03-31,18:21:54.000,90,11122559,-795,0,1680286913,12901.549602679988,193.15525499999785,54480.17247720001 2023-03-31,18:21:55.000,90,11122616,-795,0,1680286914,12901.502448509993,193.23279542999808,54480.25632264 2023-03-31,18:21:56.000,90,11122643,-795,0,1680286915,12901.529393749988,193.29623759999959,54480.27029688001 2023-03-31,18:21:57.000,90,11122618,-795,0,1680286916,12901.475503269998,193.40197455000452,54480.19343856001 2023-03-31,18:21:58.000,90,11122609,-795,0,1680286917,12901.475503269998,193.43017107000196,54480.081644640006 2023-03-31,18:21:59.000,90,11122553,-795,0,1680286918,12901.488975890003,193.54295714999898,54480.0676704 2023-03-31,18:22:00.000,90,11122584,-795,0,1680286919,12901.468766960003,193.54295714999898,54479.98382496001 2023-03-31,18:22:01.000,90,11122632,-795,0,1680286920,12901.468766960003,193.59935019000113,54480.01876056 2023-03-31,18:22:02.000,90,11122617,-795,0,1680286921,12901.475503269998,193.62754670999857,54479.95587648001 2023-03-31,18:22:03.000,90,11122630,-795,0,1680286922,12901.394667549997,193.62754670999857,54479.83709544001 2023-03-31,18:22:04.000,90,11122636,-795,0,1680286923,12901.387931240002,193.65574323000328,54479.89997952 2023-03-31,18:22:05.000,90,11122603,-795,0,1680286924,12901.435085409998,193.66279236000264,54479.93491512001 2023-03-31,18:22:06.000,90,11122561,-795,0,1680286925,12901.421612789993,193.66279236000264,54479.892992400004 2023-03-31,18:22:07.000,90,11122602,-795,0,1680286926,12901.354249689997,193.64869410000392,54479.78119848 2023-03-31,18:22:08.000,90,11122598,-795,0,1680286927,12901.286886590002,193.69098888000008,54479.66940456001 2023-03-31,18:22:09.000,90,11122605,-795,0,1680286928,12901.253205039997,193.7332836600035,54479.65543032 2023-03-31,18:22:10.000,90,11122596,-795,0,1680286929,12901.293622899997,193.69098888000008,54479.6833788 2023-03-31,18:22:11.000,90,11122627,-795,0,1680286930,12901.286886590002,193.74738192000223,54479.71132728 2023-03-31,18:22:12.000,90,11122601,-795,0,1680286931,12901.226259800002,193.74738192000223,54479.64145608 2023-03-31,18:22:13.000,90,11122618,-795,0,1680286932,12901.266677660002,193.75443105000159,54479.557610640004 2023-03-31,18:22:14.000,90,11122648,-795,0,1680286933,12901.347513380002,193.72623453000415,54479.59953336001 2023-03-31,18:22:15.000,90,11122507,-795,0,1680286934,12901.327304450002,193.7191854000048,54479.50171368001 2023-03-31,18:22:16.000,90,11122609,-795,0,1680286935,12901.320568139992,193.7191854000048,54479.25716448 2023-03-31,18:22:17.000,90,11122601,-795,0,1680286936,12901.421612789993,193.72623453000415,54479.229216 2023-03-31,18:22:18.000,90,11122623,-795,0,1680286937,12901.401403859993,193.64869410000392,54479.08248648 2023-03-31,18:22:19.000,90,11122597,-795,0,1680286938,12901.488975890003,193.66279236000264,54479.229216 2023-03-31,18:22:20.000,90,11122634,-755,0,1680286939,12901.536130059998,193.59935019000113,54479.229216 2023-03-31,18:22:21.000,90,11122634,-795,0,1680286940,12901.616965779998,193.46541671999876,54479.18729328001 2023-03-31,18:22:22.000,90,11122597,-795,0,1680286941,12901.697801499999,193.40197455000452,54479.16633192001 2023-03-31,18:22:23.000,90,11122590,-795,0,1680286942,12901.704537809994,193.3596797700011,54478.99165392 2023-03-31,18:22:24.000,90,11122580,-795,0,1680286943,12901.825791389994,193.2398445600047,54479.01960240001 2023-03-31,18:22:25.000,90,11122609,-795,0,1680286944,12901.93357234999,193.15525499999785,54478.93575696 2023-03-31,18:22:26.000,90,11122631,-795,0,1680286945,12902.048089619995,193.04246892000083,54478.956718320005 2023-03-31,18:22:27.000,90,11122583,-795,0,1680286946,12902.09524378999,192.98607587999868,54478.87986000001 2023-03-31,18:22:28.000,90,11122636,-795,0,1680286947,12902.22323368,192.89443718999973,54478.8449244 2023-03-31,18:22:29.000,90,11122604,-795,0,1680286948,12902.344487260001,192.78870024000207,54478.93575696 2023-03-31,18:22:30.000,90,11122580,-795,0,1680286949,12902.459004529992,192.76050372000464,54478.89383424 2023-03-31,18:22:31.000,90,11122608,-795,0,1680286950,12902.425322980002,192.69706155000313,54478.87986000001 2023-03-31,18:22:32.000,90,11122597,-795,0,1680286951,12902.384905120001,192.6829632900044,54478.83095016001 2023-03-31,18:22:33.000,90,11122619,-795,0,1680286952,12902.371432499996,192.66181589999906,54478.740117600006 2023-03-31,18:22:34.000,90,11122625,-795,0,1680286953,12902.378168809992,192.62657025000226,54478.75409184 2023-03-31,18:22:35.000,90,11122677,-795,0,1680286954,12902.337750949991,192.64771764000034,54478.89383424 2023-03-31,18:22:36.000,90,11122565,-795,0,1680286955,12902.304069400001,192.66886502999841,54478.92876984001 2023-03-31,18:22:37.000,90,11122602,-795,0,1680286956,12902.20302475,192.72525807000056,54478.80300168 2023-03-31,18:22:38.000,90,11122585,-795,0,1680286957,12902.13566164999,192.74640545999864,54478.86588576 2023-03-31,18:22:39.000,90,11122621,-795,0,1680286958,12902.08177117,192.84509328000422,54478.94973120001 2023-03-31,18:22:40.000,90,11122622,-795,0,1680286959,12902.027880689995,192.89443718999973,54478.90082136001 2023-03-31,18:22:41.000,90,11122639,-795,0,1680286960,12902.03461699999,192.92263371000445,54478.92178272 2023-03-31,18:22:42.000,90,11122601,-795,0,1680286961,12901.97399020999,193.00017414000467,54478.87986000001 2023-03-31,18:22:43.000,90,11122616,-795,0,1680286962,12901.866209249994,193.07066543999827,54478.76806608 2023-03-31,18:22:44.000,90,11122642,-795,0,1680286963,12901.846000319994,193.1129602200017,54478.76806608 2023-03-31,18:22:45.000,90,11122620,-795,0,1680286964,12901.85273662999,193.1623041300045,54478.80300168 2023-03-31,18:22:46.000,90,11122581,-795,0,1680286965,12901.906627109995,193.20459891000064,54478.92178272 2023-03-31,18:22:47.000,90,11122586,-795,0,1680286966,12901.926836039995,193.2398445600047,54478.85889864001 2023-03-31,18:22:48.000,90,11122611,-795,0,1680286967,12902.04135331,193.2398445600047,54478.837937280005 2023-03-31,18:22:49.000,90,11122624,-795,0,1680286968,12901.97399020999,193.26804108000215,54478.72614336 2023-03-31,18:22:50.000,90,11122621,-795,0,1680286969,12902.12218903,193.2398445600047,54478.78204032001 2023-03-31,18:22:51.000,90,11122682,-795,0,1680286970,12902.209761059996,193.25394282000343,54478.886847120004 2023-03-31,18:22:52.000,90,11122611,-795,0,1680286971,12902.26365154,193.21869716999936,54478.907808480006 2023-03-31,18:22:53.000,90,11122664,-795,0,1680286972,12902.283860470001,193.21869716999936,54478.837937280005 2023-03-31,18:22:54.000,90,11122628,-795,0,1680286973,12902.364696190001,193.19050065000192,54478.907808480006 2023-03-31,18:22:55.000,90,11122585,-795,0,1680286974,12902.391641429997,193.0636163099989,54478.886847120004 2023-03-31,18:22:56.000,90,11122599,-795,0,1680286975,12902.499422389992,192.9296828400038,54478.85889864001 2023-03-31,18:22:57.000,90,11122621,-795,0,1680286976,12902.607203350002,192.83804415000486,54478.79601456 2023-03-31,18:22:58.000,90,11122609,-795,0,1680286977,12902.802556339993,192.85919154000294,54478.64928504 2023-03-31,18:22:59.000,90,11122595,-795,0,1680286978,12902.890128369989,193.00722327000403,54478.705182 2023-03-31,18:23:00.000,90,11122644,-795,0,1680286979,12902.802556339993,193.1129602200017,54478.740117600006 2023-03-31,18:23:01.000,90,11122609,-795,0,1680286980,12902.735193239998,193.0636163099989,54478.82396304 2023-03-31,18:23:02.000,90,11122593,-795,0,1680286981,12902.728456929988,193.0142724000034,54478.886847120004 2023-03-31,18:23:03.000,90,11122581,-795,0,1680286982,12902.640884899993,192.88738806000038,54478.86588576 2023-03-31,18:23:04.000,90,11122624,-795,0,1680286983,12902.613939659997,192.83804415000486,54478.719156240004 2023-03-31,18:23:05.000,90,11122575,-795,0,1680286984,12902.613939659997,192.83804415000486,54478.79601456 2023-03-31,18:23:06.000,90,11122655,-795,0,1680286985,12902.708248000003,192.78870024000207,54478.87986000001 2023-03-31,18:23:07.000,90,11122585,-795,0,1680286986,12902.667830140002,192.72525807000056,54478.93575696 2023-03-31,18:23:08.000,90,11122598,-795,0,1680286987,12902.667830140002,192.7182089400012,54478.81697592 2023-03-31,18:23:09.000,90,11122638,-795,0,1680286988,12902.627412280002,192.6547667699997,54478.76806608 2023-03-31,18:23:10.000,90,11122643,-795,0,1680286989,12902.701511689993,192.63361938000162,54478.956718320005 2023-03-31,18:23:11.000,90,11122625,-795,0,1680286990,12902.721720619993,192.63361938000162,54478.92178272 2023-03-31,18:23:12.000,90,11122597,-795,0,1680286991,12902.714984309998,192.5701772100001,54478.78204032001 2023-03-31,18:23:13.000,90,11122563,-795,0,1680286992,12902.721720619993,192.54198069000267,54478.837937280005 2023-03-31,18:23:14.000,90,11122607,-795,0,1680286993,12902.795820029998,192.5208333000046,54478.81697592 2023-03-31,18:23:15.000,90,11122612,-795,0,1680286994,12902.849710509989,192.49968590999924,54478.740117600006 2023-03-31,18:23:16.000,90,11122587,-795,0,1680286995,12903.09221766999,192.49968590999924,54478.94274408 2023-03-31,18:23:17.000,90,11122606,-795,0,1680286996,12903.19999863,192.39394896000158,54478.705182 2023-03-31,18:23:18.000,90,11122567,-795,0,1680286997,12903.408824239996,192.3728015700035,54478.9147956 2023-03-31,18:23:19.000,90,11122539,-795,0,1680286998,12903.583968300001,192.30231027000264,54478.87986000001 2023-03-31,18:23:20.000,90,11122601,-795,0,1680286999,12903.685012950002,192.20362245000433,54478.9147956 2023-03-31,18:23:21.000,90,11122634,-795,0,1680287000,12903.779321289992,192.11903289000475,54478.97767968001 2023-03-31,18:23:22.000,90,11122635,-795,0,1680287001,12903.866893320002,192.13313115000346,54479.01960240001 2023-03-31,18:23:23.000,90,11122601,-795,0,1680287002,12903.826475460002,191.98509942000237,54478.92178272 2023-03-31,18:23:24.000,90,11122599,-795,0,1680287003,12903.873629629998,191.99214855000173,54478.99165392 2023-03-31,18:23:25.000,90,11122619,-795,0,1680287004,12903.927520110003,191.93575550999958,54479.14537056001 2023-03-31,18:23:26.000,90,11122586,-795,0,1680287005,12903.887102250002,191.90755899000214,54479.06851224001 2023-03-31,18:23:27.000,90,11122586,-795,0,1680287006,12903.792793909997,191.83706769000128,54479.04755088001 2023-03-31,18:23:28.000,90,11122610,-795,0,1680287007,12903.651331399997,191.85821507999935,54478.96370544 2023-03-31,18:23:29.000,90,11122539,-795,0,1680287008,12903.583968300001,191.79477290999785,54478.956718320005 2023-03-31,18:23:30.000,90,11122589,-795,0,1680287009,12903.550286749996,191.85116595,54478.99165392 2023-03-31,18:23:31.000,90,11122596,-795,0,1680287010,12903.509868889996,191.90050986000278,54479.0894736 2023-03-31,18:23:32.000,90,11122664,-795,0,1680287011,12903.408824239996,191.95690289999766,54479.04755088001 2023-03-31,18:23:33.000,90,11122631,-795,0,1680287012,12903.35493375999,191.978050290003,54479.02658952001 2023-03-31,18:23:34.000,90,11122578,-795,0,1680287013,12903.327988519995,192.06968898000196,54479.08248648 2023-03-31,18:23:35.000,90,11122551,-795,0,1680287014,12903.26062542,192.1260820200041,54479.01261528 2023-03-31,18:23:36.000,90,11122596,-795,0,1680287015,12903.206734939995,192.15427854000154,54479.04056376 2023-03-31,18:23:37.000,90,11122619,-795,0,1680287016,12903.146108149995,192.31640853000135,54478.886847120004 2023-03-31,18:23:38.000,90,11122637,-795,0,1680287017,12903.09895398,192.35165417999815,54478.93575696 2023-03-31,18:23:39.000,90,11122609,-795,0,1680287018,12903.07874505,192.42214547999902,54479.005628160005 2023-03-31,18:23:40.000,90,11122669,-795,0,1680287019,12903.07874505,192.41509634999966,54479.02658952001 2023-03-31,18:23:41.000,90,11122592,-795,0,1680287020,12903.105690289995,192.4573911300031,54478.94973120001 2023-03-31,18:23:42.000,90,11122596,-795,0,1680287021,12903.07874505,192.45034200000373,54478.96370544 2023-03-31,18:23:43.000,90,11122604,-795,0,1680287022,12903.045063499994,192.45034200000373,54478.85191152001 2023-03-31,18:23:44.000,90,11122588,-795,0,1680287023,12903.05179980999,192.4080472200003,54478.956718320005 2023-03-31,18:23:45.000,90,11122639,-795,0,1680287024,12903.09895398,192.41509634999966,54478.93575696 2023-03-31,18:23:46.000,90,11122648,-795,0,1680287025,12903.09895398,192.36575244000414,54478.96370544 2023-03-31,18:23:47.000,90,11122592,-795,0,1680287026,12903.15284445999,192.38689983000222,54478.9846668 2023-03-31,18:23:48.000,90,11122598,-795,0,1680287027,12903.15958077,192.33050679000007,54478.97069256 2023-03-31,18:23:49.000,90,11122600,-795,0,1680287028,12903.186526009995,192.33050679000007,54478.956718320005 2023-03-31,18:23:50.000,90,11122604,-795,0,1680287029,12903.33472482999,192.25296635999985,54479.075499360006 2023-03-31,18:23:51.000,90,11122541,-795,0,1680287030,12903.348197449995,192.23181897000177,54479.075499360006 2023-03-31,18:23:52.000,90,11122628,-795,0,1680287031,12903.39535161999,192.14722941000218,54479.11043496 2023-03-31,18:23:53.000,90,11122631,-795,0,1680287032,12903.449242099996,192.14018028000282,54479.03357664 2023-03-31,18:23:54.000,90,11122622,-795,0,1680287033,12903.563759370001,192.07673811000132,54479.005628160005 2023-03-31,18:23:55.000,90,11122578,-795,0,1680287034,12903.637858779992,192.1119837599981,54479.173319040005 2023-03-31,18:23:56.000,90,11122591,-795,0,1680287035,12903.813002839997,192.05559072000324,54479.243190240006 2023-03-31,18:23:57.000,90,11122599,-795,0,1680287036,12903.866893320002,192.09083637000003,54479.27812584 2023-03-31,18:23:58.000,90,11122582,-795,0,1680287037,12903.967937969988,192.05559072000324,54479.20126752 2023-03-31,18:23:59.000,90,11122595,-795,0,1680287038,12904.028564759989,192.1260820200041,54479.18030616 2023-03-31,18:24:00.000,90,11122642,-795,0,1680287039,12904.143082029994,192.1613276700009,54479.25017736 2023-03-31,18:24:01.000,90,11122619,-795,0,1680287040,12904.25086298999,192.18952418999834,54479.32703568 2023-03-31,18:24:02.000,90,11122595,-795,0,1680287041,12904.29128084999,192.18952418999834,54479.21524176001 2023-03-31,18:24:03.000,90,11122596,-795,0,1680287042,12904.39906181,192.23886810000113,54479.23620312001 2023-03-31,18:24:04.000,90,11122597,-795,0,1680287043,12904.50010646,192.27411374999792,54479.229216 2023-03-31,18:24:05.000,90,11122635,-795,0,1680287044,12904.655041589991,192.3234576600007,54479.36197128001 2023-03-31,18:24:06.000,90,11122615,-795,0,1680287045,12904.756086239991,192.35870331000478,54479.35498416001 2023-03-31,18:24:07.000,90,11122613,-795,0,1680287046,12904.823449340001,192.3728015700035,54479.28511296001 2023-03-31,18:24:08.000,90,11122583,-795,0,1680287047,12904.937966609992,192.30231027000264,54479.173319040005 2023-03-31,18:24:09.000,90,11122592,-795,0,1680287048,12905.012066019997,192.25296635999985,54479.11043496 2023-03-31,18:24:10.000,90,11122670,-795,0,1680287049,12905.140055909993,192.18952418999834,54479.11043496 2023-03-31,18:24:11.000,90,11122586,-795,0,1680287050,12905.288254729989,192.1613276700009,54479.16633192001 2023-03-31,18:24:12.000,90,11122655,-795,0,1680287051,12905.422980929994,192.07673811000132,54479.15235768 2023-03-31,18:24:13.000,90,11122603,-795,0,1680287052,12905.53076188999,191.99214855000173,54479.11043496 2023-03-31,18:24:14.000,90,11122614,-795,0,1680287053,12905.665488089995,191.9146081200015,54479.229216 2023-03-31,18:24:15.000,90,11122627,-795,0,1680287054,12905.7395875,191.83001856000192,54479.20126752 2023-03-31,18:24:16.000,90,11122629,-795,0,1680287055,12905.82042322,191.73837987000297,54479.173319040005 2023-03-31,18:24:17.000,90,11122614,-795,0,1680287056,12905.786741669996,191.67493770000146,54479.13838344 2023-03-31,18:24:18.000,90,11122583,-795,0,1680287057,12905.75979643,191.61149552999996,54479.03357664 2023-03-31,18:24:19.000,90,11122618,-795,0,1680287058,12905.874313699991,191.58329901000252,54479.173319040005 2023-03-31,18:24:20.000,90,11122590,-795,0,1680287059,12905.894522629991,191.54805335999845,54479.25017736 2023-03-31,18:24:21.000,90,11122599,-795,0,1680287060,12905.934940489991,191.53395509999973,54479.27812584 2023-03-31,18:24:22.000,90,11122582,-795,0,1680287061,12905.914731559991,191.53395509999973,54479.25017736 2023-03-31,18:24:23.000,90,11122596,-795,0,1680287062,12905.854104769991,191.54805335999845,54479.10344784 2023-03-31,18:24:24.000,90,11122539,-795,0,1680287063,12905.887786319996,191.54805335999845,54479.09646072001 2023-03-31,18:24:25.000,90,11122619,-795,0,1680287064,12905.874313699991,191.54805335999845,54479.15235768 2023-03-31,18:24:26.000,90,11122581,-795,0,1680287065,12905.81368690999,191.57624988000316,54479.19428040001 2023-03-31,18:24:27.000,90,11122603,-795,0,1680287066,12905.80021429,191.54805335999845,54479.08248648 2023-03-31,18:24:28.000,90,11122624,-795,0,1680287067,12905.7395875,191.59034814000188,54479.173319040005 2023-03-31,18:24:29.000,90,11122587,-795,0,1680287068,12905.746323809995,191.5551024899978,54479.32004856 2023-03-31,18:24:30.000,90,11122597,-795,0,1680287069,12905.65201546999,191.52690597000037,54479.2990872 2023-03-31,18:24:31.000,90,11122532,-795,0,1680287070,12905.55097081999,191.56215162000444,54479.25716448 2023-03-31,18:24:32.000,90,11122585,-795,0,1680287071,12905.55097081999,191.53395509999973,54479.23620312001 2023-03-31,18:24:33.000,90,11122577,-795,0,1680287072,12905.463398789994,191.49166032000358,54479.30607432 2023-03-31,18:24:34.000,90,11122604,-795,0,1680287073,12905.382563069994,191.47051292999822,54479.222228880004 2023-03-31,18:24:35.000,90,11122574,-795,0,1680287074,12905.335408899999,191.4564146699995,54479.21524176001 2023-03-31,18:24:36.000,90,11122577,-795,0,1680287075,12905.355617829999,191.44936554000014,54479.39690688 2023-03-31,18:24:37.000,90,11122572,-795,0,1680287076,12905.375826759999,191.41411989000335,54479.459790960005 2023-03-31,18:24:38.000,90,11122566,-795,0,1680287077,12905.396035689999,191.392972499998,54479.389919760004 2023-03-31,18:24:39.000,90,11122569,-795,0,1680287078,12905.321936279994,191.37887423999928,54479.26415160001 2023-03-31,18:24:40.000,90,11122531,-795,0,1680287079,12905.355617829999,191.4211690200027,54479.37594552 2023-03-31,18:24:41.000,90,11122569,-795,0,1680287080,12905.38929937999,191.4211690200027,54479.44581672 2023-03-31,18:24:42.000,90,11122598,-795,0,1680287081,12905.375826759999,191.44936554000014,54479.42485536 2023-03-31,18:24:43.000,90,11122593,-795,0,1680287082,12905.375826759999,191.46346379999886,54479.39690688 2023-03-31,18:24:44.000,90,11122628,-795,0,1680287083,12905.382563069994,191.58329901000252,54479.48075232001 2023-03-31,18:24:45.000,90,11122615,-795,0,1680287084,12905.416244619999,191.64674118000403,54479.578572000006 2023-03-31,18:24:46.000,90,11122568,-795,0,1680287085,12905.328672589989,191.68198683000082,54479.48773944 2023-03-31,18:24:47.000,90,11122567,-795,0,1680287086,12905.288254729989,191.79477290999785,54479.557610640004 2023-03-31,18:24:48.000,90,11122569,-795,0,1680287087,12905.207419009988,191.87231333999807,54479.43184248001 2023-03-31,18:24:49.000,90,11122565,-795,0,1680287088,12905.207419009988,191.88641160000407,54479.51568792 2023-03-31,18:24:50.000,90,11122591,-795,0,1680287089,12905.220891629993,191.97100116000365,54479.627481840005 2023-03-31,18:24:51.000,90,11122562,-795,0,1680287090,12905.227627939988,191.99214855000173,54479.58555912 2023-03-31,18:24:52.000,90,11122580,-795,0,1680287091,12905.274782109998,191.978050290003,54479.66241744 2023-03-31,18:24:53.000,90,11122651,-795,0,1680287092,12905.369090449989,191.9639520300043,54479.6135076 2023-03-31,18:24:54.000,90,11122571,-795,0,1680287093,12905.436453549999,191.90050986000278,54479.53664928 2023-03-31,18:24:55.000,90,11122562,-795,0,1680287094,12905.53076188999,191.83001856000192,54479.50171368001 2023-03-31,18:24:56.000,90,11122534,-795,0,1680287095,12905.665488089995,191.7524781300017,54479.46677808 2023-03-31,18:24:57.000,90,11122643,-795,0,1680287096,12905.86084108,191.62559378999867,54479.50171368001 2023-03-31,18:24:58.000,90,11122578,-795,0,1680287097,12906.056194069992,191.48461119000422,54479.44581672 2023-03-31,18:24:59.000,90,11122610,-795,0,1680287098,12906.224601820002,191.38592336999864,54479.459790960005 2023-03-31,18:25:00.000,90,11122604,-795,0,1680287099,12906.406482189988,191.22379337999882,54479.49472656 2023-03-31,18:25:01.000,90,11122578,-795,0,1680287100,12906.615307799999,191.061663389999,54479.51568792 2023-03-31,18:25:02.000,90,11122578,-795,0,1680287101,12906.70961613999,190.94182818000263,54479.4737652 2023-03-31,18:25:03.000,90,11122564,-795,0,1680287102,12906.743297689995,190.84314036000433,54479.30607432 2023-03-31,18:25:04.000,90,11122610,-795,0,1680287103,12906.85107864999,190.7515016699981,54479.36197128001 2023-03-31,18:25:05.000,90,11122617,-795,0,1680287104,12906.89823282,190.68805950000387,54479.43184248001 2023-03-31,18:25:06.000,90,11122641,-795,0,1680287105,12906.87802389,190.617568200003,54479.42485536 2023-03-31,18:25:07.000,90,11122617,-795,0,1680287106,12906.79718817,190.66691210999852,54479.33402280001 2023-03-31,18:25:08.000,90,11122594,-795,0,1680287107,12906.675934589999,190.63166646000172,54479.38293264001 2023-03-31,18:25:09.000,90,11122577,-795,0,1680287108,12906.568153629989,190.68101037000451,54479.52966216001 2023-03-31,18:25:10.000,90,11122600,-795,0,1680287109,12906.426691119988,190.73035428000003,54479.46677808 2023-03-31,18:25:11.000,90,11122567,-795,0,1680287110,12906.211129199997,190.81494383999961,54479.4388296 2023-03-31,18:25:12.000,90,11122609,-795,0,1680287111,12906.062930380001,190.8501894900037,54479.42485536 2023-03-31,18:25:13.000,90,11122632,-795,0,1680287112,12905.806950599996,190.95592644000135,54479.31306144001 2023-03-31,18:25:14.000,90,11122595,-795,0,1680287113,12905.61159760999,190.97707382999943,54479.243190240006 2023-03-31,18:25:15.000,90,11122605,-795,0,1680287114,12905.49034402999,191.07576164999773,54479.31306144001 2023-03-31,18:25:16.000,90,11122596,-795,0,1680287115,12905.301727349994,191.09690904000308,54479.341009920005 2023-03-31,18:25:17.000,90,11122619,-795,0,1680287116,12905.092901739998,191.21674424999946,54479.26415160001 2023-03-31,18:25:18.000,90,11122572,-795,0,1680287117,12905.032274949997,191.24494077000418,54479.173319040005 2023-03-31,18:25:19.000,90,11122638,-675,0,1680287118,12904.769558859996,191.32953033000376,54479.11043496 2023-03-31,18:25:20.000,90,11122607,-795,0,1680287119,12904.823449340001,191.32953033000376,54479.0894736 2023-03-31,18:25:21.000,90,11122572,-795,0,1680287120,12904.776295169991,191.36477598000056,54479.075499360006 2023-03-31,18:25:22.000,90,11122637,-795,0,1680287121,12904.715668379991,191.38592336999864,54479.06152512 2023-03-31,18:25:23.000,90,11122628,-795,0,1680287122,12904.715668379991,191.46346379999886,54479.054538000004 2023-03-31,18:25:24.000,90,11122602,-795,0,1680287123,12904.59441479999,191.53395509999973,54479.06152512 2023-03-31,18:25:25.000,90,11122568,-795,0,1680287124,12904.59441479999,191.6044464000006,54479.04056376 2023-03-31,18:25:26.000,90,11122587,-795,0,1680287125,12904.57420586999,191.68903596000018,54479.054538000004 2023-03-31,18:25:27.000,90,11122525,-795,0,1680287126,12904.547260629995,191.8159203000032,54479.01960240001 2023-03-31,18:25:28.000,90,11122596,-795,0,1680287127,12904.49337014999,191.90050986000278,54479.01960240001 2023-03-31,18:25:29.000,90,11122585,-795,0,1680287128,12904.426007049995,192.05559072000324,54478.907808480006 2023-03-31,18:25:30.000,90,11122577,-795,0,1680287129,12904.35864395,192.1119837599981,54478.9147956 2023-03-31,18:25:31.000,90,11122599,-795,0,1680287130,12904.39232549999,192.23886810000113,54478.94274408 2023-03-31,18:25:32.000,90,11122629,-795,0,1680287131,12904.446215979995,192.33050679000007,54479.02658952001 2023-03-31,18:25:33.000,90,11122627,-795,0,1680287132,12904.426007049995,192.48558765000053,54479.03357664 2023-03-31,18:25:34.000,90,11122565,-795,0,1680287133,12904.52031539,192.56312808000075,54478.99864104001 2023-03-31,18:25:35.000,90,11122552,-795,0,1680287134,12904.60115111,192.64771764000034,54478.89383424 2023-03-31,18:25:36.000,90,11122529,-795,0,1680287135,12904.708932069996,192.64771764000034,54478.80998880001 2023-03-31,18:25:37.000,90,11122609,-795,0,1680287136,12904.857130889992,192.7182089400012,54478.837937280005 2023-03-31,18:25:38.000,90,11122583,-795,0,1680287137,12905.065956500002,192.71115981000185,54478.82396304 2023-03-31,18:25:39.000,90,11122635,-795,0,1680287138,12905.355617829999,192.72525807000056,54478.89383424 2023-03-31,18:25:40.000,90,11122634,-795,0,1680287139,12905.63854285,192.66886502999841,54478.93575696 2023-03-31,18:25:41.000,90,11122649,-795,0,1680287140,12905.894522629991,192.59837373000482,54478.907808480006 2023-03-31,18:25:42.000,90,11122620,-795,0,1680287141,12906.170711339997,192.49968590999924,54478.85889864001 2023-03-31,18:25:43.000,90,11122549,-795,0,1680287142,12906.318910159993,192.44329287000437,54478.705182 2023-03-31,18:25:44.000,90,11122581,-795,0,1680287143,12906.622044109994,192.30231027000264,54478.705182 2023-03-31,18:25:45.000,90,11122611,-795,0,1680287144,12906.79718817,192.2106715800037,54478.64229792001 2023-03-31,18:25:46.000,90,11122626,-795,0,1680287145,12907.107058429996,192.10493462999875,54478.72614336 2023-03-31,18:25:47.000,90,11122571,-795,0,1680287146,12907.268729869997,192.04149246000452,54478.65627216 2023-03-31,18:25:48.000,90,11122606,-795,0,1680287147,12907.396719759992,191.9498537699983,54478.68422064001 2023-03-31,18:25:49.000,90,11122610,-795,0,1680287148,12907.504500720002,191.9146081200015,54478.83095016001 2023-03-31,18:25:50.000,90,11122613,-795,0,1680287149,12907.551654889998,191.87231333999807,54478.83095016001 2023-03-31,18:25:51.000,90,11122595,-795,0,1680287150,12907.517973339993,191.84411682000064,54478.80300168 2023-03-31,18:25:52.000,90,11122618,-795,0,1680287151,12907.538182269993,191.85116595,54478.80998880001 2023-03-31,18:25:53.000,90,11122586,-795,0,1680287152,12907.450610239997,191.92165725000086,54478.69819488 2023-03-31,18:25:54.000,90,11122637,-795,0,1680287153,12907.443873930002,191.94280463999894,54478.69120776001 2023-03-31,18:25:55.000,90,11122655,-795,0,1680287154,12907.410192379997,192.0132959399998,54478.9147956 2023-03-31,18:25:56.000,90,11122652,-795,0,1680287155,12907.389983449997,192.02739419999853,54478.907808480006 2023-03-31,18:25:57.000,90,11122586,-795,0,1680287156,12907.322620350002,192.09083637000003,54478.89383424 2023-03-31,18:25:58.000,90,11122540,-795,0,1680287157,12907.241784630001,192.14018028000282,54478.90082136001 2023-03-31,18:25:59.000,90,11122587,-795,0,1680287158,12907.160948910001,192.17542592999962,54478.89383424 2023-03-31,18:26:00.000,90,11122598,-795,0,1680287159,12907.160948910001,192.15427854000154,54478.8449244 2023-03-31,18:26:01.000,90,11122611,-795,0,1680287160,12907.174421529991,192.17542592999962,54478.8449244 2023-03-31,18:26:02.000,90,11122583,-795,0,1680287161,12907.174421529991,192.16837680000026,54478.90082136001 2023-03-31,18:26:03.000,90,11122644,-795,0,1680287162,12907.10032212,192.18952418999834,54478.886847120004 2023-03-31,18:26:04.000,90,11122639,-795,0,1680287163,12907.174421529991,192.02739419999853,54478.96370544 2023-03-31,18:26:05.000,90,11122581,-795,0,1680287164,12907.208103079996,191.9639520300043,54479.054538000004 2023-03-31,18:26:06.000,90,11122561,-795,0,1680287165,12907.235048319992,191.84411682000064,54479.09646072001 2023-03-31,18:26:07.000,90,11122565,-795,0,1680287166,12907.248520939997,191.63264291999803,54479.054538000004 2023-03-31,18:26:08.000,90,11122657,-795,0,1680287167,12907.295675109992,191.47051292999822,54479.054538000004 2023-03-31,18:26:09.000,90,11122642,-795,0,1680287168,12907.282202490002,191.2942846799997,54479.08248648 2023-03-31,18:26:10.000,90,11122606,-795,0,1680287169,12907.268729869997,191.1744494700033,54479.01261528 2023-03-31,18:26:11.000,90,11122603,-795,0,1680287170,12907.241784630001,191.07576164999773,54479.1593448 2023-03-31,18:26:12.000,90,11122649,-795,0,1680287171,12907.241784630001,190.948877310002,54479.075499360006 2023-03-31,18:26:13.000,90,11122609,-795,0,1680287172,12907.134003669991,190.85723862000305,54479.16633192001 2023-03-31,18:26:14.000,90,11122626,-795,0,1680287173,12907.08011319,190.82904209999833,54479.26415160001 2023-03-31,18:26:15.000,90,11122605,-795,0,1680287174,12906.85781496,190.84314036000433,54479.222228880004 2023-03-31,18:26:16.000,90,11122619,-795,0,1680287175,12906.70961613999,190.8501894900037,54479.13139632 2023-03-31,18:26:17.000,90,11122592,-795,0,1680287176,12906.494054219998,190.92068079000455,54479.10344784 2023-03-31,18:26:18.000,90,11122629,-795,0,1680287177,12906.312173849998,190.95592644000135,54479.06152512 2023-03-31,18:26:19.000,90,11122600,-795,0,1680287178,12906.083139310002,191.09690904000308,54479.20126752 2023-03-31,18:26:20.000,90,11122577,-795,0,1680287179,12905.847368459996,191.2096951200001,54479.09646072001 2023-03-31,18:26:21.000,90,11122671,-795,0,1680287180,12905.61159760999,191.3224812000044,54479.11043496 2023-03-31,18:26:22.000,90,11122610,-795,0,1680287181,12905.524025579994,191.4564146699995,54479.25716448 2023-03-31,18:26:23.000,90,11122621,-795,0,1680287182,12905.254573179998,191.59034814000188,54479.18030616 2023-03-31,18:26:24.000,90,11122627,-795,0,1680287183,12905.153528529998,191.7172324800049,54479.11043496 2023-03-31,18:26:25.000,90,11122605,-795,0,1680287184,12905.039011259993,191.8652642099987,54479.13838344 2023-03-31,18:26:26.000,90,11122602,-795,0,1680287185,12904.971648159997,191.9639520300043,54479.11043496 2023-03-31,18:26:27.000,90,11122618,-795,0,1680287186,12904.897548749992,192.04854159000388,54479.06152512 2023-03-31,18:26:28.000,90,11122610,-795,0,1680287187,12904.985120780002,192.1613276700009,54479.11742208001 2023-03-31,18:26:29.000,90,11122605,-795,0,1680287188,12905.025538640002,192.23886810000113,54479.20126752 2023-03-31,18:26:30.000,90,11122574,-795,0,1680287189,12905.092901739998,192.31640853000135,54479.15235768 2023-03-31,18:26:31.000,90,11122595,-795,0,1680287190,12905.146792219988,192.33050679000007,54479.11742208001 2023-03-31,18:26:32.000,90,11122571,-795,0,1680287191,12905.247836869989,192.3728015700035,54479.11742208001 2023-03-31,18:26:33.000,90,11122658,-795,0,1680287192,12905.321936279994,192.36575244000414,54479.04755088001 2023-03-31,18:26:34.000,90,11122597,-795,0,1680287193,12905.47013509999,192.38689983000222,54479.01261528 2023-03-31,18:26:35.000,90,11122592,-795,0,1680287194,12905.625070229995,192.33755591999943,54479.1593448 2023-03-31,18:26:36.000,90,11122628,-795,0,1680287195,12905.78000536,192.3446050499988,54479.18729328001 2023-03-31,18:26:37.000,90,11122608,-795,0,1680287196,12905.90125894,192.30231027000264,54479.13838344 2023-03-31,18:26:38.000,90,11122576,-795,0,1680287197,12905.975358349991,192.2459172300005,54479.06851224001 2023-03-31,18:26:39.000,90,11122611,-795,0,1680287198,12906.190920269997,192.17542592999962,54479.11742208001 2023-03-31,18:26:40.000,90,11122581,-795,0,1680287199,12906.339119089993,192.15427854000154,54479.06851224001 2023-03-31,18:26:41.000,90,11122643,-795,0,1680287200,12906.561417319994,192.08378724000067,54479.075499360006 2023-03-31,18:26:42.000,90,11122623,-795,0,1680287201,12906.803924479995,192.03444332999788,54479.01960240001 2023-03-31,18:26:43.000,90,11122621,-795,0,1680287202,12907.01275008999,191.95690289999766,54479.04056376 2023-03-31,18:26:44.000,90,11122670,-795,0,1680287203,12907.302411420002,191.88641160000407,54479.0894736 2023-03-31,18:26:45.000,90,11122569,-795,0,1680287204,12907.538182269993,191.8159203000032,54479.222228880004 2023-03-31,18:26:46.000,90,11122610,-795,0,1680287205,12907.773953119999,191.7313307400036,54479.18030616 2023-03-31,18:26:47.000,90,11122613,-795,0,1680287206,12907.99625135,191.6678885700021,54479.13838344 2023-03-31,18:26:48.000,90,11122624,-795,0,1680287207,12908.225285889996,191.58329901000252,54479.005628160005 2023-03-31,18:26:49.000,90,11122579,-795,0,1680287208,12908.508210909997,191.41411989000335,54479.04056376 2023-03-31,18:26:50.000,90,11122596,-795,0,1680287209,12908.811344859998,191.30133380999905,54479.15235768 2023-03-31,18:26:51.000,90,11122621,-795,0,1680287210,12909.04711570999,191.18149860000267,54479.13139632 2023-03-31,18:26:52.000,90,11122673,-795,0,1680287211,12909.31656811,191.0123194800035,54479.10344784 2023-03-31,18:26:53.000,90,11122635,-795,0,1680287212,12909.552338959991,190.82904209999833,54479.13139632 2023-03-31,18:26:54.000,90,11122621,-795,0,1680287213,12909.855472909992,190.63166646000172,54479.26415160001 2023-03-31,18:26:55.000,90,11122544,-795,0,1680287214,12910.084507449988,190.4060943000004,54479.20126752 2023-03-31,18:26:56.000,90,11122559,-795,0,1680287215,12910.252915199999,190.22986605000187,54479.21524176001 2023-03-31,18:26:57.000,90,11122631,-795,0,1680287216,12910.441531879995,190.032490409998,54479.21524176001 2023-03-31,18:26:58.000,90,11122571,-795,0,1680287217,12910.603203319995,189.76462347000052,54479.173319040005 2023-03-31,18:26:59.000,90,11122599,-795,0,1680287218,12910.791819999991,189.59544435000134,54479.38293264001 2023-03-31,18:27:00.000,90,11122632,-795,0,1680287219,12910.926546199997,189.42626523000217,54479.42485536 2023-03-31,18:27:01.000,90,11122612,-795,0,1680287220,12910.993909299992,189.23593871999765,54479.52267504001 2023-03-31,18:27:02.000,90,11122604,-795,0,1680287221,12911.007381919997,189.1583982900047,54479.51568792 2023-03-31,18:27:03.000,90,11122571,-795,0,1680287222,12910.892864649992,189.05971046999912,54479.43184248001 2023-03-31,18:27:04.000,90,11122567,-795,0,1680287223,12910.825501549996,189.03856308000104,54479.40389400001 2023-03-31,18:27:05.000,90,11122658,-795,0,1680287224,12910.59646701,189.0456122100004,54479.3689584 2023-03-31,18:27:06.000,90,11122586,-795,0,1680287225,12910.4550045,189.13725089999934,54479.45280384001 2023-03-31,18:27:07.000,90,11122638,-795,0,1680287226,12910.219233649994,189.2077422000002,54479.45280384001 2023-03-31,18:27:08.000,90,11122610,-795,0,1680287227,12909.936308629993,189.3910195799981,54479.557610640004 2023-03-31,18:27:09.000,90,11122601,-795,0,1680287228,12909.707274089997,189.5672478300039,54479.6833788 2023-03-31,18:27:10.000,90,11122577,-795,0,1680287229,12909.363722279995,189.8139673800033,54479.676391680005 2023-03-31,18:27:11.000,90,11122576,-795,0,1680287230,12909.040379399994,190.05363780000334,54479.71132728 2023-03-31,18:27:12.000,90,11122573,-795,0,1680287231,12908.696827589993,190.31445561000146,54479.71831440001 2023-03-31,18:27:13.000,90,11122614,-795,0,1680287232,12908.306121609996,190.59642080999765,54479.65543032 2023-03-31,18:27:14.000,90,11122602,-795,0,1680287233,12907.94909717999,190.87133688000176,54479.6833788 2023-03-31,18:27:15.000,90,11122609,-795,0,1680287234,12907.767216809989,191.13215468999988,54479.80914696 2023-03-31,18:27:16.000,90,11122554,-795,0,1680287235,12907.511237029998,191.38592336999864,54479.87901816 2023-03-31,18:27:17.000,90,11122606,-795,0,1680287236,12907.275466179992,191.61854465999932,54479.87203104 2023-03-31,18:27:18.000,90,11122623,-795,0,1680287237,12907.05990426,191.83001856000192,54479.80215984 2023-03-31,18:27:19.000,90,11122606,-795,0,1680287238,12906.965595919995,191.9639520300043,54479.86504392001 2023-03-31,18:27:20.000,90,11122558,-795,0,1680287239,12906.79718817,192.1613276700009,54479.87203104 2023-03-31,18:27:21.000,90,11122540,-795,0,1680287240,12906.69614352,192.27411374999792,54479.725301520004 2023-03-31,18:27:22.000,90,11122565,-795,0,1680287241,12906.574889939999,192.3446050499988,54479.725301520004 2023-03-31,18:27:23.000,90,11122606,-795,0,1680287242,12906.554681009999,192.44329287000437,54479.87901816 2023-03-31,18:27:24.000,90,11122596,-795,0,1680287243,12906.487317909989,192.43624373999774,54479.98382496001 2023-03-31,18:27:25.000,90,11122617,-795,0,1680287244,12906.467108979989,192.4573911300031,54480.060683280004 2023-03-31,18:27:26.000,90,11122590,-795,0,1680287245,12906.433427429998,192.45034200000373,54480.15151584001 2023-03-31,18:27:27.000,90,11122547,-795,0,1680287246,12906.419954809993,192.37985070000286,54480.09561888 2023-03-31,18:27:28.000,90,11122591,-795,0,1680287247,12906.419954809993,192.28116288000456,54480.05369616001 2023-03-31,18:27:29.000,90,11122589,-795,0,1680287248,12906.446900049988,192.26706461999856,54479.962863600005 2023-03-31,18:27:30.000,90,11122625,-795,0,1680287249,12906.480581599993,192.18952418999834,54480.0676704 2023-03-31,18:27:31.000,90,11122612,-795,0,1680287250,12906.595098869999,192.08378724000067,54480.12356736001 2023-03-31,18:27:32.000,90,11122588,-795,0,1680287251,12906.66919827999,192.04149246000452,54480.060683280004 2023-03-31,18:27:33.000,90,11122587,-795,0,1680287252,12906.803924479995,191.92165725000086,54480.09561888 2023-03-31,18:27:34.000,90,11122594,-795,0,1680287253,12907.05990426,191.83706769000128,54480.18645144 2023-03-31,18:27:35.000,90,11122545,-795,0,1680287254,12907.228312009996,191.78067464999913,54480.15151584001 2023-03-31,18:27:36.000,90,11122588,-795,0,1680287255,12907.416928689992,191.7172324800049,54480.14452872 2023-03-31,18:27:37.000,90,11122625,-795,0,1680287256,12907.659435849993,191.7172324800049,54480.130554480005 2023-03-31,18:27:38.000,90,11122580,-795,0,1680287257,12907.88847038999,191.62559378999867,54480.02574768001 2023-03-31,18:27:39.000,90,11122573,-795,0,1680287258,12908.164659099995,191.5551024899978,54480.01876056 2023-03-31,18:27:40.000,90,11122578,-795,0,1680287259,12908.454320429992,191.519856840001,54480.17247720001 2023-03-31,18:27:41.000,90,11122581,-795,0,1680287260,12908.730509139998,191.46346379999886,54480.21439992 2023-03-31,18:27:42.000,90,11122594,-795,0,1680287261,12909.074060949999,191.4211690200027,54480.2074128 2023-03-31,18:27:43.000,90,11122584,-795,0,1680287262,12909.23573239,191.37887423999928,54480.11658024 2023-03-31,18:27:44.000,90,11122507,-795,0,1680287263,12909.545602649996,191.40002163000463,54480.12356736001 2023-03-31,18:27:45.000,90,11122589,-795,0,1680287264,12909.761164570002,191.41411989000335,54480.179464320005 2023-03-31,18:27:46.000,90,11122620,-795,0,1680287265,12909.996935419993,191.46346379999886,54480.2074128 2023-03-31,18:27:47.000,90,11122575,-795,0,1680287266,12910.118188999993,191.49166032000358,54480.10260600001 2023-03-31,18:27:48.000,90,11122612,-795,0,1680287267,12910.279860439994,191.519856840001,54480.14452872 2023-03-31,18:27:49.000,90,11122562,-795,0,1680287268,12910.40785032999,191.6044464000006,54480.3122196 2023-03-31,18:27:50.000,90,11122582,-795,0,1680287269,12910.46847711999,191.68198683000082,54480.298245360005 2023-03-31,18:27:51.000,90,11122530,-795,0,1680287270,12910.441531879995,191.7172324800049,54480.24234840001 2023-03-31,18:27:52.000,90,11122592,-795,0,1680287271,12910.461740809995,191.80182204000448,54480.249335520006 2023-03-31,18:27:53.000,90,11122603,-795,0,1680287272,12910.40785032999,191.85821507999935,54480.18645144 2023-03-31,18:27:54.000,90,11122607,-795,0,1680287273,12910.252915199999,191.92870638000022,54480.14452872 2023-03-31,18:27:55.000,90,11122602,-795,0,1680287274,12910.219233649994,192.0132959399998,54480.31920672001 2023-03-31,18:27:56.000,90,11122619,-795,0,1680287275,12910.124925309989,192.06968898000196,54480.34016808001 2023-03-31,18:27:57.000,90,11122618,-795,0,1680287276,12910.010408039998,192.10493462999875,54480.34016808001 2023-03-31,18:27:58.000,90,11122569,-795,0,1680287277,12909.902627080002,192.18952418999834,54480.34016808001 2023-03-31,18:27:59.000,90,11122572,-795,0,1680287278,12909.673592539992,192.23886810000113,54480.22138704001 2023-03-31,18:28:00.000,90,11122533,-795,0,1680287279,12909.633174679991,192.29526114000328,54480.17247720001 2023-03-31,18:28:01.000,90,11122624,-795,0,1680287280,12909.53886634,192.31640853000135,54480.249335520006 2023-03-31,18:28:02.000,90,11122588,-795,0,1680287281,12909.47150323999,192.3728015700035,54480.27029688001 2023-03-31,18:28:03.000,90,11122558,-795,0,1680287282,12909.43108537999,192.42214547999902,54480.179464320005 2023-03-31,18:28:04.000,90,11122606,-795,0,1680287283,12909.404140139995,192.43624373999774,54480.228374160004 2023-03-31,18:28:05.000,90,11122590,-795,0,1680287284,12909.383931209995,192.4573911300031,54480.36112944001 2023-03-31,18:28:06.000,90,11122560,-795,0,1680287285,12909.35024965999,192.48558765000053,54480.41003928001 2023-03-31,18:28:07.000,90,11122555,-795,0,1680287286,12909.33677704,192.49263677999988,54480.43100064 2023-03-31,18:28:08.000,90,11122614,-795,0,1680287287,12909.24920500999,192.46444026000245,54480.347155200005 2023-03-31,18:28:09.000,90,11122540,-795,0,1680287288,12909.20878714999,192.46444026000245,54480.33318096 2023-03-31,18:28:10.000,90,11122626,-795,0,1680287289,12909.242468699995,192.42214547999902,54480.47292336 2023-03-31,18:28:11.000,90,11122637,-795,0,1680287290,12909.202050839995,192.36575244000414,54480.514846080005 2023-03-31,18:28:12.000,90,11122578,-795,0,1680287291,12909.06732463999,192.29526114000328,54480.30523248 2023-03-31,18:28:13.000,90,11122587,-795,0,1680287292,12909.033643089999,192.2106715800037,54480.584717280006 2023-03-31,18:28:14.000,90,11122611,-795,0,1680287293,12908.959543679994,192.09083637000003,54480.64760136 2023-03-31,18:28:15.000,90,11122567,-795,0,1680287294,12908.831553789998,192.0626398500026,54480.53580744001 2023-03-31,18:28:16.000,90,11122603,-795,0,1680287295,12908.683354970002,191.9146081200015,54480.64061424 2023-03-31,18:28:17.000,90,11122585,-795,0,1680287296,12908.514947219992,191.8652642099987,54480.57773016001 2023-03-31,18:28:18.000,90,11122582,-795,0,1680287297,12908.380221020001,191.72428161000425,54480.54279456 2023-03-31,18:28:19.000,90,11122618,-795,0,1680287298,12908.2993853,191.67493770000146,54480.64760136 2023-03-31,18:28:20.000,90,11122614,-795,0,1680287299,12908.17813172,191.6044464000006,54480.75939528 2023-03-31,18:28:21.000,90,11122572,-795,0,1680287300,12908.11076861999,191.5057585800023,54480.752408160006 2023-03-31,18:28:22.000,90,11122491,-795,0,1680287301,12907.94909717999,191.47756206000486,54480.70349832001 2023-03-31,18:28:23.000,90,11122553,-795,0,1680287302,12907.834579909999,191.407070760004,54480.52882032001 2023-03-31,18:28:24.000,90,11122663,-795,0,1680287303,12907.91541563,191.35067772000184,54480.62664000001 2023-03-31,18:28:25.000,90,11122625,-795,0,1680287304,12907.922151939994,191.34362859000248,54480.68952408 2023-03-31,18:28:26.000,90,11122555,-795,0,1680287305,12907.84805252999,191.3224812000044,54480.60567864001 2023-03-31,18:28:27.000,90,11122598,-795,0,1680287306,12907.780689429994,191.28723555000033,54480.53580744001 2023-03-31,18:28:28.000,90,11122563,-795,0,1680287307,12907.787425739989,191.2731372900016,54480.5218332 2023-03-31,18:28:29.000,90,11122563,-795,0,1680287308,12907.854788839999,191.23789164000482,54480.65458848001 2023-03-31,18:28:30.000,90,11122590,-795,0,1680287309,12907.881734079994,191.25198990000354,54480.5917044 2023-03-31,18:28:31.000,90,11122573,-795,0,1680287310,12907.881734079994,191.2590390300029,54480.5917044 2023-03-31,18:28:32.000,90,11122530,-795,0,1680287311,12907.901943009994,191.2731372900016,54480.59869152 2023-03-31,18:28:33.000,90,11122614,-795,0,1680287312,12907.86826145999,191.28723555000033,54480.52882032001 2023-03-31,18:28:34.000,90,11122547,-795,0,1680287313,12907.8952067,191.3083829399984,54480.514846080005 2023-03-31,18:28:35.000,90,11122593,-795,0,1680287314,12907.942360869994,191.30133380999905,54480.62664000001 2023-03-31,18:28:36.000,90,11122600,-795,0,1680287315,12907.94909717999,191.3577268500012,54480.69651120001 2023-03-31,18:28:37.000,90,11122565,-755,0,1680287316,12907.96930610999,191.37182510999992,54480.6615756 2023-03-31,18:28:38.000,90,11122629,-795,0,1680287317,12907.93562456,191.4211690200027,54480.61266576 2023-03-31,18:28:39.000,90,11122537,-795,0,1680287318,12907.99625135,191.44936554000014,54480.71048544 2023-03-31,18:28:40.000,90,11122591,-795,0,1680287319,12907.98951503999,191.46346379999886,54480.67554984001 2023-03-31,18:28:41.000,90,11122571,-795,0,1680287320,12907.98951503999,191.5057585800023,54480.62664000001 2023-03-31,18:28:42.000,90,11122555,-795,0,1680287321,12907.96930610999,191.57624988000316,54480.65458848001 2023-03-31,18:28:43.000,90,11122583,-795,0,1680287322,12907.861525149994,191.61149552999996,54480.61266576 2023-03-31,18:28:44.000,90,11122631,-795,0,1680287323,12907.800898359994,191.6537903100034,54480.57074304 2023-03-31,18:28:45.000,90,11122627,-795,0,1680287324,12907.760480499994,191.68903596000018,54480.64061424 2023-03-31,18:28:46.000,90,11122598,-795,0,1680287325,12907.652699539998,191.72428161000425,54480.62664000001 2023-03-31,18:28:47.000,90,11122565,-795,0,1680287326,12907.524709650002,191.7172324800049,54480.50785896001 2023-03-31,18:28:48.000,90,11122565,-795,0,1680287327,12907.389983449997,191.7665763900004,54480.5218332 2023-03-31,18:28:49.000,90,11122561,-795,0,1680287328,12907.275466179992,191.77362551999977,54480.52882032001 2023-03-31,18:28:50.000,90,11122553,-795,0,1680287329,12907.167685219996,191.79477290999785,54480.61965288 2023-03-31,18:28:51.000,90,11122640,-795,0,1680287330,12907.134003669991,191.82296943000256,54480.584717280006 2023-03-31,18:28:52.000,90,11122606,-795,0,1680287331,12907.107058429996,191.89346073000343,54480.50785896001 2023-03-31,18:28:53.000,90,11122606,-795,0,1680287332,12907.113794739991,191.85116595,54480.43100064 2023-03-31,18:28:54.000,90,11122629,-795,0,1680287333,12907.154212599991,191.83001856000192,54480.48689760001 2023-03-31,18:28:55.000,90,11122577,-795,0,1680287334,12907.201366770001,191.74542900000233,54480.42401352 2023-03-31,18:28:56.000,90,11122542,-795,0,1680287335,12907.261993560001,191.68903596000018,54480.38907792001 2023-03-31,18:28:57.000,90,11122628,-795,0,1680287336,12907.295675109992,191.66083944000275,54480.277284 2023-03-31,18:28:58.000,90,11122600,-795,0,1680287337,12907.363038210002,191.5410042299991,54480.25632264 2023-03-31,18:28:59.000,90,11122646,-795,0,1680287338,12907.511237029998,191.49870945000293,54480.37510368 2023-03-31,18:29:00.000,90,11122589,-795,0,1680287339,12907.652699539998,191.42821815000207,54480.47292336 2023-03-31,18:29:01.000,90,11122589,-795,0,1680287340,12907.807634669989,191.37182510999992,54480.417026400006 2023-03-31,18:29:02.000,90,11122568,-795,0,1680287341,12907.92888824999,191.2731372900016,54480.396065040004 2023-03-31,18:29:03.000,90,11122533,-795,0,1680287342,12908.063614449995,191.16740034000395,54480.228374160004 2023-03-31,18:29:04.000,90,11122578,-795,0,1680287343,12908.25896744,191.09690904000308,54480.249335520006 2023-03-31,18:29:05.000,90,11122614,-795,0,1680287344,12908.400429950001,190.97707382999943,54480.23536128 2023-03-31,18:29:06.000,90,11122566,-795,0,1680287345,12908.514947219992,190.91363165999792,54480.30523248 2023-03-31,18:29:07.000,90,11122619,-795,0,1680287346,12908.615991869992,190.87133688000176,54480.11658024 2023-03-31,18:29:08.000,90,11122580,-795,0,1680287347,12908.710300209998,190.7655999300041,54480.18645144 2023-03-31,18:29:09.000,90,11122605,-795,0,1680287348,12908.845026409988,190.65986297999916,54480.22138704001 2023-03-31,18:29:10.000,90,11122592,-795,0,1680287349,12908.885444269989,190.58232254999893,54480.25632264 2023-03-31,18:29:11.000,90,11122558,-795,0,1680287350,12908.878707959993,190.47658560000127,54480.12356736001 2023-03-31,18:29:12.000,90,11122585,-795,0,1680287351,12908.838290099993,190.42019255999912,54480.1375416 2023-03-31,18:29:13.000,90,11122560,-795,0,1680287352,12908.757454379993,190.38494691000233,54480.2074128 2023-03-31,18:29:14.000,90,11122572,-795,0,1680287353,12908.663146040002,190.32150474000082,54480.08863176 2023-03-31,18:29:15.000,90,11122568,-795,0,1680287354,12908.535156149992,190.33560299999954,54480.10260600001 2023-03-31,18:29:16.000,90,11122596,-795,0,1680287355,12908.528419839997,190.29330822000338,54480.249335520006 2023-03-31,18:29:17.000,90,11122591,-795,0,1680287356,12908.427375189996,190.32855387000018,54480.19343856001 2023-03-31,18:29:18.000,90,11122556,-795,0,1680287357,12908.393693639991,190.34970125999826,54480.25632264 2023-03-31,18:29:19.000,90,11122571,-795,0,1680287358,12908.23875851,190.3708486500036,54480.1375416 2023-03-31,18:29:20.000,90,11122560,-795,0,1680287359,12908.225285889996,190.3708486500036,54480.19343856001 2023-03-31,18:29:21.000,90,11122574,-795,0,1680287360,12908.17139540999,190.42019255999912,54480.277284 2023-03-31,18:29:22.000,90,11122584,-795,0,1680287361,12908.104032309995,190.42724168999848,54480.2074128 2023-03-31,18:29:23.000,90,11122613,-795,0,1680287362,12907.982778729995,190.46248734000255,54480.22138704001 2023-03-31,18:29:24.000,90,11122543,-795,0,1680287363,12907.86826145999,190.49773298999935,54480.10959312 2023-03-31,18:29:25.000,90,11122589,-795,0,1680287364,12907.96930610999,190.47658560000127,54480.26330976 2023-03-31,18:29:26.000,90,11122544,-795,0,1680287365,12907.93562456,190.49773298999935,54480.34016808001 2023-03-31,18:29:27.000,90,11122496,-795,0,1680287366,12907.88847038999,190.56822429000022,54480.31920672001 2023-03-31,18:29:28.000,90,11122558,-795,0,1680287367,12907.82784359999,190.5541260300015,54480.20042568001 2023-03-31,18:29:29.000,90,11122538,-795,0,1680287368,12907.82784359999,190.5893716799983,54480.28427112 2023-03-31,18:29:30.000,90,11122573,-795,0,1680287369,12907.740271569994,190.57527341999958,54480.20042568001 2023-03-31,18:29:31.000,90,11122627,-795,0,1680287370,12907.753744189999,190.6034699400043,54480.37510368 2023-03-31,18:29:32.000,90,11122591,-795,0,1680287371,12907.699853709993,190.59642080999765,54480.34016808001 2023-03-31,18:29:33.000,90,11122666,-795,0,1680287372,12907.598809059993,190.63166646000172,54480.35414232 2023-03-31,18:29:34.000,90,11122597,-795,0,1680287373,12907.517973339993,190.65986297999916,54480.35414232 2023-03-31,18:29:35.000,90,11122545,-795,0,1680287374,12907.416928689992,190.74445253999875,54480.30523248 2023-03-31,18:29:36.000,90,11122652,-795,0,1680287375,12907.349565589997,190.78674732000218,54480.19343856001 2023-03-31,18:29:37.000,90,11122609,-795,0,1680287376,12907.255257249992,190.8642877500024,54480.31920672001 2023-03-31,18:29:38.000,90,11122573,-795,0,1680287377,12907.12053105,190.9277299200039,54480.15151584001 2023-03-31,18:29:39.000,90,11122554,-795,0,1680287378,12907.0194864,191.04051600000093,54480.2074128 2023-03-31,18:29:40.000,90,11122567,-795,0,1680287379,12906.965595919995,191.12510556000052,54480.19343856001 2023-03-31,18:29:41.000,90,11122602,-795,0,1680287380,12906.864551269995,191.22379337999882,54480.28427112 2023-03-31,18:29:42.000,90,11122580,-795,0,1680287381,12906.83086971999,191.24494077000418,54480.3122196 2023-03-31,18:29:43.000,90,11122532,-795,0,1680287382,12906.682670899994,191.36477598000056,54480.10260600001 2023-03-31,18:29:44.000,90,11122539,-795,0,1680287383,12906.655725659999,191.407070760004,54480.12356736001 2023-03-31,18:29:45.000,90,11122584,-795,0,1680287384,12906.68940720999,191.49166032000358,54480.16549008 2023-03-31,18:29:46.000,90,11122557,-795,0,1680287385,12906.702879829994,191.56215162000444,54480.12356736001 2023-03-31,18:29:47.000,90,11122565,-795,0,1680287386,12906.655725659999,191.63969205000467,54480.07465752001 2023-03-31,18:29:48.000,90,11122560,-795,0,1680287387,12906.70961613999,191.6678885700021,54480.00478632001 2023-03-31,18:29:49.000,90,11122567,-795,0,1680287388,12906.763506619995,191.74542900000233,54480.0676704 2023-03-31,18:29:50.000,90,11122540,-795,0,1680287389,12906.8173971,191.8159203000032,54480.03972192 2023-03-31,18:29:51.000,90,11122527,-795,0,1680287390,12906.83086971999,191.85821507999935,54480.03972192 2023-03-31,18:29:52.000,90,11122584,-795,0,1680287391,12906.95212329999,191.92870638000022,54479.9977992 2023-03-31,18:29:53.000,90,11122558,-795,0,1680287392,12906.945386989995,191.978050290003,54479.98382496001 2023-03-31,18:29:54.000,90,11122572,-795,0,1680287393,12907.006013779996,191.99214855000173,54479.95587648001 2023-03-31,18:29:55.000,90,11122598,-795,0,1680287394,12907.134003669991,192.07673811000132,54480.0676704 2023-03-31,18:29:56.000,90,11122539,-795,0,1680287395,12907.282202490002,192.09083637000003,54480.02574768001 2023-03-31,18:29:57.000,90,11122591,-795,0,1680287396,12907.315884039992,192.13313115000346,54480.0676704 2023-03-31,18:29:58.000,90,11122579,-795,0,1680287397,12907.410192379997,192.14722941000218,54479.96985072 2023-03-31,18:29:59.000,90,11122613,-795,0,1680287398,12907.619017989993,192.23181897000177,54480.060683280004 2023-03-31,18:30:00.000,90,11122556,-795,0,1680287399,12907.726798949989,192.28821201000392,54479.962863600005 2023-03-31,18:30:01.000,90,11122577,-795,0,1680287400,12907.901943009994,192.29526114000328,54480.02574768001 2023-03-31,18:30:02.000,90,11122600,-795,0,1680287401,12908.05014182999,192.33755591999943,54480.03273480001 2023-03-31,18:30:03.000,90,11122570,-795,0,1680287402,12908.13771386,192.38689983000222,54479.94888936 2023-03-31,18:30:04.000,90,11122600,-795,0,1680287403,12908.346539469996,192.40099809000094,54479.962863600005 2023-03-31,18:30:05.000,90,11122580,-795,0,1680287404,12908.568837699997,192.41509634999966,54480.1375416 2023-03-31,18:30:06.000,90,11122603,-795,0,1680287405,12908.757454379993,192.40099809000094,54480.01876056 2023-03-31,18:30:07.000,90,11122577,-795,0,1680287406,12908.925862129989,192.35870331000478,54479.9977992 2023-03-31,18:30:08.000,90,11122572,-795,0,1680287407,12909.06732463999,192.309359400002,54479.83010832 2023-03-31,18:30:09.000,90,11122567,-795,0,1680287408,12909.161632979994,192.30231027000264,54479.86504392001 2023-03-31,18:30:10.000,90,11122615,-795,0,1680287409,12909.35698597,192.1965733199977,54479.962863600005 2023-03-31,18:30:11.000,90,11122638,-795,0,1680287410,12909.39740383,192.14722941000218,54479.962863600005 2023-03-31,18:30:12.000,90,11122553,-795,0,1680287411,12909.47150323999,192.02034506999917,54479.76722424001 2023-03-31,18:30:13.000,90,11122548,-795,0,1680287412,12909.47823955,191.94280463999894,54479.71831440001 2023-03-31,18:30:14.000,90,11122571,-795,0,1680287413,12909.579284200001,191.80887117000384,54479.73228864 2023-03-31,18:30:15.000,90,11122595,-795,0,1680287414,12909.586020509996,191.61854465999932,54479.627481840005 2023-03-31,18:30:16.000,90,11122559,-795,0,1680287415,12909.673592539992,191.5551024899978,54479.49472656 2023-03-31,18:30:17.000,90,11122591,-795,0,1680287416,12909.754428259992,191.54805335999845,54479.341009920005 2023-03-31,18:30:18.000,90,11122547,-795,0,1680287417,12909.720746710002,191.68903596000018,54479.341009920005 2023-03-31,18:30:19.000,90,11122576,-795,0,1680287418,12909.619702060001,191.80887117000384,54479.35498416001 2023-03-31,18:30:20.000,90,11122582,-795,0,1680287419,12909.53886634,191.7524781300017,54479.557610640004 2023-03-31,18:30:21.000,90,11122580,-795,0,1680287420,12909.43782169,191.6537903100034,54479.6135076 2023-03-31,18:30:22.000,90,11122531,-795,0,1680287421,12909.424349069996,191.62559378999867,54479.64145608 2023-03-31,18:30:23.000,90,11122598,-795,0,1680287422,12909.41087644999,191.5692007500038,54479.59254624 2023-03-31,18:30:24.000,90,11122548,-795,0,1680287423,12909.586020509996,191.48461119000422,54479.45280384001 2023-03-31,18:30:25.000,90,11122519,-795,0,1680287424,12909.727483019997,191.3083829399984,54479.52966216001 2023-03-31,18:30:26.000,90,11122537,-795,0,1680287425,12909.882418150002,191.00527035000414,54479.59953336001 2023-03-31,18:30:27.000,90,11122576,-795,0,1680287426,12909.848736599997,190.91363165999792,54479.578572000006 2023-03-31,18:30:28.000,90,11122569,-795,0,1680287427,12909.916099699993,190.948877310002,54479.49472656 2023-03-31,18:30:29.000,90,11122560,-795,0,1680287428,12909.996935419993,191.02641774000222,54479.578572000006 2023-03-31,18:30:30.000,90,11122558,-795,0,1680287429,12909.916099699993,191.0475651300003,54479.578572000006 2023-03-31,18:30:31.000,90,11122569,-795,0,1680287430,12909.909363389997,191.1744494700033,54479.6833788 2023-03-31,18:30:32.000,90,11122616,-795,0,1680287431,12909.976726489993,191.3577268500012,54479.69036592001 2023-03-31,18:30:33.000,90,11122611,-795,0,1680287432,12909.956517559993,191.5692007500038,54479.69036592001 2023-03-31,18:30:34.000,90,11122580,-795,0,1680287433,12909.895890769993,191.71018334999826,54479.76023712 2023-03-31,18:30:35.000,90,11122585,-795,0,1680287434,12909.943044940002,191.92870638000022,54479.96985072 2023-03-31,18:30:36.000,90,11122566,-795,0,1680287435,12909.976726489993,192.09083637000003,54479.98382496001 2023-03-31,18:30:37.000,90,11122561,-795,0,1680287436,12909.943044940002,192.17542592999962,54480.04670904 2023-03-31,18:30:38.000,90,11122482,-795,0,1680287437,12909.969990179998,192.30231027000264,54480.01876056 2023-03-31,18:30:39.000,90,11122577,-795,0,1680287438,12910.030616969998,192.40099809000094,54480.130554480005 2023-03-31,18:30:40.000,90,11122563,-795,0,1680287439,12910.091243759998,192.48558765000053,54480.1375416 2023-03-31,18:30:41.000,90,11122568,-795,0,1680287440,12910.151870549998,192.54902982000203,54480.228374160004 2023-03-31,18:30:42.000,90,11122567,-795,0,1680287441,12910.212497339999,192.64771764000034,54480.26330976 2023-03-31,18:30:43.000,90,11122563,-795,0,1680287442,12910.212497339999,192.72525807000056,54480.26330976 2023-03-31,18:30:44.000,90,11122574,-795,0,1680287443,12910.219233649994,192.83804415000486,54480.22138704001 2023-03-31,18:30:45.000,90,11122568,-795,0,1680287444,12910.26638781999,192.85214241000358,54480.347155200005 2023-03-31,18:30:46.000,90,11122553,-795,0,1680287445,12910.340487229994,192.89443718999973,54480.514846080005 2023-03-31,18:30:47.000,90,11122541,-795,0,1680287446,12910.28659674999,192.94378110000252,54480.465936240005 2023-03-31,18:30:48.000,90,11122584,-795,0,1680287447,12910.279860439994,193.03541979000147,54480.48689760001 2023-03-31,18:30:49.000,90,11122560,-795,0,1680287448,12910.178815789994,193.0495180500002,54480.43798776001 2023-03-31,18:30:50.000,90,11122602,-795,0,1680287449,12910.165343169989,193.09886196000298,54480.50785896001 2023-03-31,18:30:51.000,90,11122587,-795,0,1680287450,12910.131661619998,193.1764023900032,54480.68952408 2023-03-31,18:30:52.000,90,11122592,-795,0,1680287451,12910.064298519988,193.19754978000128,54480.59869152 2023-03-31,18:30:53.000,90,11122549,-795,0,1680287452,12910.037353279993,193.21869716999936,54480.66856272 2023-03-31,18:30:54.000,90,11122549,-795,0,1680287453,12909.976726489993,193.21869716999936,54480.74542104001 2023-03-31,18:30:55.000,90,11122570,-795,0,1680287454,12909.949781249998,193.18345152000256,54480.682536960005 2023-03-31,18:30:56.000,90,11122551,-795,0,1680287455,12909.875681839992,193.13410760999977,54480.6615756 2023-03-31,18:30:57.000,90,11122581,-795,0,1680287456,12909.801582430002,193.09181283000362,54480.64061424 2023-03-31,18:30:58.000,90,11122530,-795,0,1680287457,12909.774637189992,193.03541979000147,54480.633627120005 2023-03-31,18:30:59.000,90,11122584,-795,0,1680287458,12909.895890769993,192.92263371000445,54480.71747256 2023-03-31,18:31:00.000,90,11122583,-795,0,1680287459,12909.976726489993,192.8662406700023,54480.65458848001 2023-03-31,18:31:01.000,90,11122564,-795,0,1680287460,12910.010408039998,192.73230719999992,54480.69651120001 2023-03-31,18:31:02.000,90,11122553,-755,0,1680287461,12910.084507449988,192.64066851000098,54480.64061424 2023-03-31,18:31:03.000,90,11122559,-795,0,1680287462,12910.091243759998,192.53493156000332,54480.49388472 2023-03-31,18:31:04.000,90,11122542,-795,0,1680287463,12910.232706269999,192.43624373999774,54480.50785896001 2023-03-31,18:31:05.000,90,11122592,-795,0,1680287464,12910.26638781999,192.31640853000135,54480.59869152 2023-03-31,18:31:06.000,90,11122589,-795,0,1680287465,12910.313541989999,192.23181897000177,54480.5917044 2023-03-31,18:31:07.000,90,11122573,-795,0,1680287466,12910.28659674999,192.1613276700009,54480.55676880001 2023-03-31,18:31:08.000,90,11122550,-795,0,1680287467,12910.28659674999,192.08378724000067,54480.60567864001 2023-03-31,18:31:09.000,90,11122563,-795,0,1680287468,12910.30680567999,192.08378724000067,54480.59869152 2023-03-31,18:31:10.000,90,11122529,-795,0,1680287469,12910.199024719994,192.06968898000196,54480.584717280006 2023-03-31,18:31:11.000,90,11122533,-795,0,1680287470,12910.104716379989,192.04854159000388,54480.563755920004 2023-03-31,18:31:12.000,90,11122525,-795,0,1680287471,12910.044089589988,192.15427854000154,54480.5917044 2023-03-31,18:31:13.000,90,11122555,-795,0,1680287472,12909.922836010002,192.1965733199977,54480.49388472 2023-03-31,18:31:14.000,90,11122570,-795,0,1680287473,12909.855472909992,192.26706461999856,54480.44497488 2023-03-31,18:31:15.000,90,11122583,-795,0,1680287474,12909.855472909992,192.39394896000158,54480.54279456 2023-03-31,18:31:16.000,90,11122528,-795,0,1680287475,12909.835263979992,192.54198069000267,54480.61266576 2023-03-31,18:31:17.000,90,11122576,-795,0,1680287476,12909.808318739997,192.62657025000226,54480.62664000001 2023-03-31,18:31:18.000,90,11122552,-795,0,1680287477,12909.767900879997,192.78870024000207,54480.50785896001 2023-03-31,18:31:19.000,90,11122511,-795,0,1680287478,12909.781373500002,192.95083023000188,54480.55676880001 2023-03-31,18:31:20.000,90,11122592,-795,0,1680287479,12909.828527669997,193.05656717999955,54480.64760136 2023-03-31,18:31:21.000,90,11122534,-795,0,1680287480,12909.889154459997,193.19754978000128,54480.52882032001 2023-03-31,18:31:22.000,90,11122545,-795,0,1680287481,12909.949781249998,193.34558151000238,54480.5917044 2023-03-31,18:31:23.000,90,11122565,-795,0,1680287482,12909.969990179998,193.4865641100041,54480.5218332 2023-03-31,18:31:24.000,90,11122585,-795,0,1680287483,12910.077771139993,193.52885889000027,54480.60567864001 2023-03-31,18:31:25.000,90,11122563,-795,0,1680287484,12910.172079479999,193.62754670999857,54480.752408160006 2023-03-31,18:31:26.000,90,11122494,-795,0,1680287485,12910.165343169989,193.63459583999793,54480.61965288 2023-03-31,18:31:27.000,90,11122502,-795,0,1680287486,12910.313541989999,193.65574323000328,54480.731446800004 2023-03-31,18:31:28.000,90,11122524,-795,0,1680287487,12910.34722353999,193.63459583999793,54480.69651120001 2023-03-31,18:31:29.000,90,11122566,-795,0,1680287488,12910.39437771,193.61344844999985,54480.71048544 2023-03-31,18:31:30.000,90,11122572,-795,0,1680287489,12910.44826818999,193.5218097600009,54480.80830512 2023-03-31,18:31:31.000,90,11122586,-795,0,1680287490,12910.56952176999,193.4583675899994,54480.94804752 2023-03-31,18:31:32.000,90,11122540,-795,0,1680287491,12910.48868604999,193.3244341200043,54480.74542104001 2023-03-31,18:31:33.000,90,11122581,-795,0,1680287492,12910.59646701,193.1129602200017,54480.89215056001 2023-03-31,18:31:34.000,90,11122577,-795,0,1680287493,12910.623412249995,192.98607587999868,54481.01093160001 2023-03-31,18:31:35.000,90,11122510,-795,0,1680287494,12910.58973069999,192.78870024000207,54480.969008880005 2023-03-31,18:31:36.000,90,11122624,-795,0,1680287495,12910.61667594,192.56312808000075,54480.9061248 2023-03-31,18:31:37.000,90,11122632,-795,0,1680287496,12910.56952176999,192.37985070000286,54480.801318000005 2023-03-31,18:31:38.000,90,11122628,-795,0,1680287497,12910.562785459995,192.18247505999898,54480.78035664 2023-03-31,18:31:39.000,90,11122553,-795,0,1680287498,12910.684039039996,191.98509942000237,54480.82926648 2023-03-31,18:31:40.000,90,11122592,-795,0,1680287499,12910.724456899996,191.7877237799985,54480.87817632 2023-03-31,18:31:41.000,90,11122585,-795,0,1680287500,12910.818765240001,191.59739727000124,54480.85721496 2023-03-31,18:31:42.000,90,11122526,-795,0,1680287501,12910.953491439992,191.42821815000207,54480.78734376 2023-03-31,18:31:43.000,90,11122508,-795,0,1680287502,12910.933282509992,191.28723555000033,54480.5917044 2023-03-31,18:31:44.000,90,11122525,-795,0,1680287503,12911.041063470002,191.1462529499986,54480.59869152 2023-03-31,18:31:45.000,90,11122523,-795,0,1680287504,12911.182525980003,191.061663389999,54480.43798776001 2023-03-31,18:31:46.000,90,11122598,-795,0,1680287505,12911.249889079998,190.8995333999992,54480.514846080005 2023-03-31,18:31:47.000,90,11122567,-795,0,1680287506,12911.310515869998,190.85723862000305,54480.44497488 2023-03-31,18:31:48.000,90,11122551,-795,0,1680287507,12911.303779559988,190.84314036000433,54480.38907792001 2023-03-31,18:31:49.000,90,11122575,-795,0,1680287508,12911.323988489989,190.79379645000154,54480.38907792001 2023-03-31,18:31:50.000,90,11122569,-795,0,1680287509,12911.344197419989,190.82199296999897,54480.43100064 2023-03-31,18:31:51.000,90,11122547,-795,0,1680287510,12911.236416459993,190.84314036000433,54480.3122196 2023-03-31,18:31:52.000,90,11122592,-795,0,1680287511,12911.094953949992,190.91363165999792,54480.29125824001 2023-03-31,18:31:53.000,90,11122564,-795,0,1680287512,12910.953491439992,190.98412295999879,54480.20042568001 2023-03-31,18:31:54.000,90,11122542,-795,0,1680287513,12910.75813845,191.08281078000437,54480.2074128 2023-03-31,18:31:55.000,90,11122549,-795,0,1680287514,12910.603203319995,191.2096951200001,54480.28427112 2023-03-31,18:31:56.000,90,11122594,-795,0,1680287515,12910.47521343,191.38592336999864,54480.298245360005 2023-03-31,18:31:57.000,90,11122579,-795,0,1680287516,12910.212497339999,191.52690597000037,54480.23536128 2023-03-31,18:31:58.000,90,11122568,-795,0,1680287517,12909.996935419993,191.62559378999867,54480.23536128 2023-03-31,18:31:59.000,90,11122527,-795,0,1680287518,12909.835263979992,191.77362551999977,54480.24234840001 2023-03-31,18:32:00.000,90,11122540,-795,0,1680287519,12909.639910990001,191.8652642099987,54480.30523248 2023-03-31,18:32:01.000,90,11122542,-795,0,1680287520,12909.47823955,191.98509942000237,54480.277284 2023-03-31,18:32:02.000,90,11122569,-795,0,1680287521,12909.33004072999,192.06968898000196,54480.27029688001 2023-03-31,18:32:03.000,90,11122564,-795,0,1680287522,12909.181841909995,192.11903289000475,54480.19343856001 2023-03-31,18:32:04.000,90,11122574,-795,0,1680287523,12909.18857821999,192.16837680000026,54480.228374160004 2023-03-31,18:32:05.000,90,11122529,-795,0,1680287524,12909.1751056,192.2247698400024,54480.34016808001 2023-03-31,18:32:06.000,90,11122508,-795,0,1680287525,12909.141424049994,192.25296635999985,54480.249335520006 2023-03-31,18:32:07.000,90,11122545,-795,0,1680287526,12909.060588329994,192.23181897000177,54480.249335520006 2023-03-31,18:32:08.000,90,11122579,-795,0,1680287527,12909.020170469994,192.18247505999898,54480.05369616001 2023-03-31,18:32:09.000,90,11122506,-795,0,1680287528,12909.013434159999,192.1613276700009,54480.11658024 2023-03-31,18:32:10.000,90,11122570,-795,0,1680287529,12909.006697849989,192.07673811000132,54480.19343856001 2023-03-31,18:32:11.000,90,11122529,-795,0,1680287530,12908.959543679994,192.06968898000196,54480.16549008 2023-03-31,18:32:12.000,90,11122574,-795,0,1680287531,12908.831553789998,192.05559072000324,54480.060683280004 2023-03-31,18:32:13.000,90,11122570,-795,0,1680287532,12908.845026409988,192.04149246000452,54480.228374160004 2023-03-31,18:32:14.000,90,11122522,-795,0,1680287533,12908.784399620003,192.05559072000324,54480.28427112 2023-03-31,18:32:15.000,90,11122520,-795,0,1680287534,12908.696827589993,192.1119837599981,54480.20042568001 2023-03-31,18:32:16.000,90,11122559,-795,0,1680287535,12908.602519250002,192.11903289000475,54480.27029688001 2023-03-31,18:32:17.000,90,11122573,-795,0,1680287536,12908.467793049997,192.2600154899992,54480.0676704 2023-03-31,18:32:18.000,90,11122618,-795,0,1680287537,12908.454320429992,192.29526114000328,54480.07465752001 2023-03-31,18:32:19.000,90,11122539,-795,0,1680287538,12908.481265670001,192.42919460999838,54480.16549008 2023-03-31,18:32:20.000,90,11122570,-795,0,1680287539,12908.575574009992,192.48558765000053,54480.130554480005 2023-03-31,18:32:21.000,90,11122568,-795,0,1680287540,12908.615991869992,192.60542286000418,54480.10260600001 2023-03-31,18:32:22.000,90,11122565,-795,0,1680287541,12908.777663309993,192.67591415999777,54480.02574768001 2023-03-31,18:32:23.000,90,11122566,-795,0,1680287542,12908.784399620003,192.767552850004,54479.88600528001 2023-03-31,18:32:24.000,90,11122455,-795,0,1680287543,12908.952807369998,192.8168967599995,54479.87901816 2023-03-31,18:32:25.000,90,11122565,-795,0,1680287544,12909.12795142999,192.88033893000102,54479.85106968 2023-03-31,18:32:26.000,90,11122575,-795,0,1680287545,12909.30983179999,192.94378110000252,54479.8231212 2023-03-31,18:32:27.000,90,11122568,-795,0,1680287546,12909.343513349995,192.9296828400038,54479.55062352001 2023-03-31,18:32:28.000,90,11122596,-795,0,1680287547,12909.51865741,192.98607587999868,54479.69735304001 2023-03-31,18:32:29.000,90,11122562,-795,0,1680287548,12909.660119920001,192.97197761999996,54479.80914696 2023-03-31,18:32:30.000,90,11122590,-795,0,1680287549,12909.821791360002,192.92263371000445,54479.78119848 2023-03-31,18:32:31.000,90,11122565,-795,0,1680287550,12909.808318739997,192.87328980000166,54479.75325 2023-03-31,18:32:32.000,90,11122575,-795,0,1680287551,12909.835263979992,192.79574937000143,54479.627481840005 2023-03-31,18:32:33.000,90,11122550,-795,0,1680287552,12909.808318739997,192.767552850004,54479.55062352001 2023-03-31,18:32:34.000,90,11122612,-795,0,1680287553,12909.848736599997,192.7041106800025,54479.52966216001 2023-03-31,18:32:35.000,90,11122549,-795,0,1680287554,12909.929572319998,192.66886502999841,54479.65543032 2023-03-31,18:32:36.000,90,11122547,-795,0,1680287555,12909.969990179998,192.61247199000354,54479.63446896 2023-03-31,18:32:37.000,90,11122576,-795,0,1680287556,12909.996935419993,192.5067350399986,54479.62049472001 2023-03-31,18:32:38.000,90,11122554,-795,0,1680287557,12910.023880659988,192.45034200000373,54479.5436364 2023-03-31,18:32:39.000,90,11122569,-795,0,1680287558,12910.050825899998,192.3728015700035,54479.48075232001 2023-03-31,18:32:40.000,90,11122562,-795,0,1680287559,12910.158606859994,192.29526114000328,54479.44581672 2023-03-31,18:32:41.000,90,11122583,-795,0,1680287560,12910.30680567999,192.23181897000177,54479.55062352001 2023-03-31,18:32:42.000,90,11122554,-795,0,1680287561,12910.441531879995,192.1119837599981,54479.52966216001 2023-03-31,18:32:43.000,90,11122561,-795,0,1680287562,12910.562785459995,192.02034506999917,54479.58555912 2023-03-31,18:32:44.000,90,11122598,-795,0,1680287563,12910.684039039996,191.90755899000214,54479.49472656 2023-03-31,18:32:45.000,90,11122533,-795,0,1680287564,12910.832237859991,191.7665763900004,54479.39690688 2023-03-31,18:32:46.000,90,11122530,-795,0,1680287565,12911.020854540002,191.64674118000403,54479.4737652 2023-03-31,18:32:47.000,90,11122511,-795,0,1680287566,12911.074745019992,191.53395509999973,54479.48075232001 2023-03-31,18:32:48.000,90,11122584,-795,0,1680287567,12911.169053359998,191.41411989000335,54479.389919760004 2023-03-31,18:32:49.000,90,11122579,-795,0,1680287568,12911.229680149998,191.31543206999777,54479.40389400001 2023-03-31,18:32:50.000,90,11122596,-795,0,1680287569,12911.236416459993,191.21674424999946,54479.229216 2023-03-31,18:32:51.000,90,11122564,-795,0,1680287570,12911.350933729998,191.10395817000244,54479.38293264001 2023-03-31,18:32:52.000,90,11122572,-795,0,1680287571,12911.418296829994,191.02641774000222,54479.30607432 2023-03-31,18:32:53.000,90,11122556,-795,0,1680287572,12911.391351589999,190.9277299200039,54479.28511296001 2023-03-31,18:32:54.000,90,11122621,-795,0,1680287573,12911.46545099999,190.87838601000112,54479.45280384001 2023-03-31,18:32:55.000,90,11122553,-795,0,1680287574,12911.445242069989,190.84314036000433,54479.42485536 2023-03-31,18:32:56.000,90,11122585,-795,0,1680287575,12911.404824209989,190.85723862000305,54479.459790960005 2023-03-31,18:32:57.000,90,11122561,-795,0,1680287576,12911.377878969994,190.8642877500024,54479.49472656 2023-03-31,18:32:58.000,90,11122557,-795,0,1680287577,12911.310515869998,190.88543514000048,54479.32703568 2023-03-31,18:32:59.000,90,11122585,-795,0,1680287578,12911.263361699988,190.94182818000263,54479.34799704 2023-03-31,18:33:00.000,90,11122560,-795,0,1680287579,12911.249889079998,191.00527035000414,54479.48075232001 2023-03-31,18:33:01.000,90,11122543,-795,0,1680287580,12911.263361699988,191.04051600000093,54479.50171368001 2023-03-31,18:33:02.000,90,11122526,-795,0,1680287581,12911.243152769988,191.07576164999773,54479.48773944 2023-03-31,18:33:03.000,90,11122553,-795,0,1680287582,12911.155580739993,191.08281078000437,54479.43184248001 2023-03-31,18:33:04.000,90,11122507,-795,0,1680287583,12911.162317050002,191.09690904000308,54479.42485536 2023-03-31,18:33:05.000,90,11122572,-795,0,1680287584,12911.189262289998,191.1110073000018,54479.508700800005 2023-03-31,18:33:06.000,90,11122559,-795,0,1680287585,12911.142108120002,191.04051600000093,54479.51568792 2023-03-31,18:33:07.000,90,11122491,-795,0,1680287586,12911.108426569997,191.0475651300003,54479.48075232001 2023-03-31,18:33:08.000,90,11122577,-795,0,1680287587,12911.162317050002,190.95592644000135,54479.52966216001 2023-03-31,18:33:09.000,90,11122577,-795,0,1680287588,12911.195998599993,190.87838601000112,54479.55062352001 2023-03-31,18:33:10.000,90,11122534,-795,0,1680287589,12911.169053359998,190.77264906000346,54479.56459776 2023-03-31,18:33:11.000,90,11122491,-795,0,1680287590,12911.175789669993,190.66691210999852,54479.46677808 2023-03-31,18:33:12.000,90,11122547,-795,0,1680287591,12911.256625389993,190.51183124999807,54479.508700800005 2023-03-31,18:33:13.000,90,11122580,-795,0,1680287592,12911.155580739993,190.4060943000004,54479.42485536 2023-03-31,18:33:14.000,90,11122588,-795,0,1680287593,12911.148844429998,190.25101343999995,54479.39690688 2023-03-31,18:33:15.000,90,11122571,-795,0,1680287594,12911.121899190002,190.1452764900023,54479.508700800005 2023-03-31,18:33:16.000,90,11122540,-795,0,1680287595,12911.074745019992,189.97609737000312,54479.578572000006 2023-03-31,18:33:17.000,90,11122535,-795,0,1680287596,12910.966964059997,189.8985569400029,54479.50171368001 2023-03-31,18:33:18.000,90,11122547,-795,0,1680287597,12910.845710479996,189.76462347000052,54479.49472656 2023-03-31,18:33:19.000,90,11122530,-795,0,1680287598,12910.73792952,189.69413216999965,54479.46677808 2023-03-31,18:33:20.000,90,11122560,-795,0,1680287599,12910.58973069999,189.52495305000048,54479.459790960005 2023-03-31,18:33:21.000,90,11122527,-795,0,1680287600,12910.481949739995,189.51790392000112,54479.40389400001 2023-03-31,18:33:22.000,90,11122509,-795,0,1680287601,12910.37416878,189.48970740000368,54479.45280384001 2023-03-31,18:33:23.000,90,11122583,-795,0,1680287602,12910.259651509994,189.46151087999897,54479.3689584 2023-03-31,18:33:24.000,90,11122512,-795,0,1680287603,12910.178815789994,189.4051178400041,54479.3689584 2023-03-31,18:33:25.000,90,11122539,-795,0,1680287604,12910.071034829998,189.3205282800045,54479.459790960005 2023-03-31,18:33:26.000,90,11122481,-795,0,1680287605,12910.003671729988,189.257086110003,54479.459790960005 2023-03-31,18:33:27.000,90,11122533,-795,0,1680287606,12909.855472909992,189.30643001999852,54479.38293264001 2023-03-31,18:33:28.000,90,11122563,-795,0,1680287607,12909.612965749991,189.257086110003,54479.20825464 2023-03-31,18:33:29.000,90,11122557,-795,0,1680287608,12909.579284200001,189.32757741000387,54479.25017736 2023-03-31,18:33:30.000,90,11122562,-795,0,1680287609,12909.572547889991,189.29938088999916,54479.34799704 2023-03-31,18:33:31.000,90,11122594,-795,0,1680287610,12909.572547889991,189.30643001999852,54479.124409200005 2023-03-31,18:33:32.000,90,11122571,-795,0,1680287611,12909.586020509996,189.36282306000066,54479.222228880004 2023-03-31,18:33:33.000,90,11122569,-795,0,1680287612,12909.633174679991,189.43331436000153,54479.13838344 2023-03-31,18:33:34.000,90,11122508,-795,0,1680287613,12909.693801469992,189.4756091399977,54479.19428040001 2023-03-31,18:33:35.000,90,11122494,-795,0,1680287614,12909.747691949997,189.51790392000112,54479.13838344 2023-03-31,18:33:36.000,90,11122606,-795,0,1680287615,12909.821791360002,189.54610043999855,54479.173319040005 2023-03-31,18:33:37.000,90,11122515,-795,0,1680287616,12909.794846119992,189.63068999999814,54478.93575696 2023-03-31,18:33:38.000,90,11122609,-795,0,1680287617,12909.929572319998,189.64478826000413,54479.04755088001 2023-03-31,18:33:39.000,90,11122594,-795,0,1680287618,12910.044089589988,189.701181299999,54479.18030616 2023-03-31,18:33:40.000,90,11122588,-795,0,1680287619,12910.071034829998,189.74347608000244,54479.222228880004 2023-03-31,18:33:41.000,90,11122580,-795,0,1680287620,12910.097980069993,189.80691825000395,54479.18729328001 2023-03-31,18:33:42.000,90,11122543,-795,0,1680287621,12910.084507449988,189.80691825000395,54479.075499360006 2023-03-31,18:33:43.000,90,11122506,-795,0,1680287622,12910.104716379989,189.8774095500048,54479.1593448 2023-03-31,18:33:44.000,90,11122527,-795,0,1680287623,12910.057562209993,189.91970433000097,54479.13139632 2023-03-31,18:33:45.000,90,11122612,-795,0,1680287624,12910.010408039998,189.9972447600012,54479.11043496 2023-03-31,18:33:46.000,90,11122575,-795,0,1680287625,12910.023880659988,190.032490409998,54479.20126752 2023-03-31,18:33:47.000,90,11122580,-795,0,1680287626,12910.017144349993,190.0959325799995,54479.222228880004 2023-03-31,18:33:48.000,90,11122549,-795,0,1680287627,12909.990199109998,190.11707997000485,54479.19428040001 2023-03-31,18:33:49.000,90,11122576,-795,0,1680287628,12909.990199109998,190.159374750001,54479.16633192001 2023-03-31,18:33:50.000,90,11122532,-795,0,1680287629,12910.023880659988,190.22986605000187,54479.30607432 2023-03-31,18:33:51.000,90,11122522,-795,0,1680287630,12910.017144349993,190.25101343999995,54479.21524176001 2023-03-31,18:33:52.000,90,11122561,-795,0,1680287631,12910.071034829998,190.26511169999867,54479.18030616 2023-03-31,18:33:53.000,90,11122588,-795,0,1680287632,12910.057562209993,190.27920996000466,54479.054538000004 2023-03-31,18:33:54.000,90,11122589,-795,0,1680287633,12910.192288409999,190.23691518000123,54479.09646072001 2023-03-31,18:33:55.000,90,11122571,-795,0,1680287634,12910.293333059999,190.25101343999995,54479.06851224001 2023-03-31,18:33:56.000,90,11122546,-795,0,1680287635,12910.461740809995,190.16642388000037,54479.173319040005 2023-03-31,18:33:57.000,90,11122570,-795,0,1680287636,12910.522367599995,190.1241291000042,54479.06851224001 2023-03-31,18:33:58.000,90,11122536,-795,0,1680287637,12910.63014855999,190.04658867000398,54479.01261528 2023-03-31,18:33:59.000,90,11122479,-795,0,1680287638,12910.710984279991,189.98314650000248,54478.94973120001 2023-03-31,18:34:00.000,90,11122529,-795,0,1680287639,12910.879392030001,189.82806564000202,54478.9846668 2023-03-31,18:34:01.000,90,11122585,-795,0,1680287640,12911.034327159992,189.7505252100018,54479.01261528 2023-03-31,18:34:02.000,90,11122559,-795,0,1680287641,12911.169053359998,189.61659173999942,54478.96370544 2023-03-31,18:34:03.000,90,11122550,-795,0,1680287642,12911.236416459993,189.5672478300039,54478.9147956 2023-03-31,18:34:04.000,90,11122622,-795,0,1680287643,12911.350933729998,189.4403634900009,54478.92178272 2023-03-31,18:34:05.000,90,11122556,-795,0,1680287644,12911.398087899994,189.30643001999852,54479.01261528 2023-03-31,18:34:06.000,90,11122585,-795,0,1680287645,12911.499132549994,189.2077422000002,54478.9846668 2023-03-31,18:34:07.000,90,11122519,-795,0,1680287646,12911.492396239999,189.12315264000063,54478.97069256 2023-03-31,18:34:08.000,90,11122534,-795,0,1680287647,12911.46545099999,189.0456122100004,54478.89383424 2023-03-31,18:34:09.000,90,11122470,-795,0,1680287648,12911.431769449999,188.96807178000017,54478.86588576 2023-03-31,18:34:10.000,90,11122548,-795,0,1680287649,12911.50586885999,188.91872787000466,54479.04056376 2023-03-31,18:34:11.000,90,11122553,-795,0,1680287650,12911.404824209989,188.85528570000315,54479.01960240001 2023-03-31,18:34:12.000,90,11122566,-795,0,1680287651,12911.350933729998,188.7354504899995,54479.005628160005 2023-03-31,18:34:13.000,90,11122570,-795,0,1680287652,12911.270098009998,188.72840136000013,54478.956718320005 2023-03-31,18:34:14.000,90,11122555,-795,0,1680287653,12911.243152769988,188.6156152800031,54479.075499360006 2023-03-31,18:34:15.000,90,11122557,-795,0,1680287654,12911.135371809993,188.59446788999776,54479.01960240001 2023-03-31,18:34:16.000,90,11122541,-795,0,1680287655,12911.081481330002,188.54512398000224,54479.04755088001 2023-03-31,18:34:17.000,90,11122553,-795,0,1680287656,12910.926546199997,188.5521731100016,54479.01960240001 2023-03-31,18:34:18.000,90,11122543,-795,0,1680287657,12910.818765240001,188.50987832999817,54478.9846668 2023-03-31,18:34:19.000,90,11122596,-795,0,1680287658,12910.818765240001,188.50987832999817,54479.0894736 2023-03-31,18:34:20.000,90,11122530,-795,0,1680287659,12910.764874759996,188.50987832999817,54479.08248648 2023-03-31,18:34:21.000,90,11122564,-795,0,1680287660,12910.704247969996,188.52397659000417,54479.13838344 2023-03-31,18:34:22.000,90,11122553,-795,0,1680287661,12910.60993962999,188.50987832999817,54479.14537056001 2023-03-31,18:34:23.000,90,11122567,-795,0,1680287662,12910.481949739995,188.5521731100016,54478.99165392 2023-03-31,18:34:24.000,90,11122625,-795,0,1680287663,12910.43479557,188.53102572000353,54479.03357664 2023-03-31,18:34:25.000,90,11122557,-795,0,1680287664,12910.35395985,188.55922224000096,54479.08248648 2023-03-31,18:34:26.000,90,11122586,-795,0,1680287665,12910.320278299994,188.54512398000224,54479.0894736 2023-03-31,18:34:27.000,90,11122590,-795,0,1680287666,12910.219233649994,188.53102572000353,54478.99864104001 2023-03-31,18:34:28.000,90,11122634,-795,0,1680287667,12910.239442579994,188.5380748500029,54479.054538000004 2023-03-31,18:34:29.000,90,11122564,-795,0,1680287668,12910.091243759998,188.44643616000394,54479.04755088001 2023-03-31,18:34:30.000,90,11122508,-795,0,1680287669,12910.151870549998,188.43938703000458,54479.11742208001 2023-03-31,18:34:31.000,90,11122567,-795,0,1680287670,12910.212497339999,188.36889573000371,54479.18729328001 2023-03-31,18:34:32.000,90,11122584,-795,0,1680287671,12910.172079479999,188.36889573000371,54479.15235768 2023-03-31,18:34:33.000,90,11122584,-795,0,1680287672,12910.071034829998,188.31955182000092,54479.0894736 2023-03-31,18:34:34.000,90,11122519,-795,0,1680287673,12909.936308629993,188.23496226000134,54479.005628160005 2023-03-31,18:34:35.000,90,11122559,-795,0,1680287674,12909.969990179998,188.11512704999768,54479.15235768 2023-03-31,18:34:36.000,90,11122583,-795,0,1680287675,12909.882418150002,188.02348835999874,54479.15235768 2023-03-31,18:34:37.000,90,11122558,-795,0,1680287676,12909.774637189992,187.9318496699998,54479.08248648 2023-03-31,18:34:38.000,90,11122586,-795,0,1680287677,12909.707274089997,187.8120144600034,54479.0894736 2023-03-31,18:34:39.000,90,11122522,-795,0,1680287678,12909.707274089997,187.7485722900019,54479.09646072001 2023-03-31,18:34:40.000,90,11122573,-795,0,1680287679,12909.639910990001,187.64283534000424,54479.09646072001 2023-03-31,18:34:41.000,90,11122533,-795,0,1680287680,12909.545602649996,187.565294910004,54479.054538000004 2023-03-31,18:34:42.000,90,11122567,-795,0,1680287681,12909.511921099991,187.48070535000443,54479.11043496 2023-03-31,18:34:43.000,90,11122588,-795,0,1680287682,12909.47823955,187.438410570001,54478.99864104001 2023-03-31,18:34:44.000,90,11122552,-795,0,1680287683,12909.43782169,187.3749683999995,54479.04755088001 2023-03-31,18:34:45.000,90,11122540,-795,0,1680287684,12909.484975859996,187.3397227500027,54479.1593448 2023-03-31,18:34:46.000,90,11122520,-795,0,1680287685,12909.484975859996,187.33267362000333,54479.23620312001 2023-03-31,18:34:47.000,90,11122538,-795,0,1680287686,12909.45803062,187.32562449000397,54479.14537056001 2023-03-31,18:34:48.000,90,11122561,-795,0,1680287687,12909.383931209995,187.31857536000462,54478.9846668 2023-03-31,18:34:49.000,90,11122569,-795,0,1680287688,12909.43108537999,187.33267362000333,54479.03357664 2023-03-31,18:34:50.000,90,11122532,-795,0,1680287689,12909.43108537999,187.33267362000333,54479.124409200005 2023-03-31,18:34:51.000,90,11122576,-795,0,1680287690,12909.45803062,187.44545970000036,54479.0894736 2023-03-31,18:34:52.000,90,11122551,-795,0,1680287691,12909.39740383,187.49480361000315,54479.18030616 2023-03-31,18:34:53.000,90,11122516,-795,0,1680287692,12909.3771949,187.55119664999802,54479.0894736 2023-03-31,18:34:54.000,90,11122526,-795,0,1680287693,12909.35024965999,187.6498844700036,54479.14537056001 2023-03-31,18:34:55.000,90,11122528,-795,0,1680287694,12909.27615025,187.76267055000062,54479.11742208001 2023-03-31,18:34:56.000,90,11122527,-795,0,1680287695,12909.19531453,187.84021098000085,54479.18729328001 2023-03-31,18:34:57.000,90,11122540,-795,0,1680287696,12909.13468774,187.9600461900045,54479.054538000004 2023-03-31,18:34:58.000,90,11122604,-795,0,1680287697,12909.06732463999,188.05168488000345,54479.16633192001 2023-03-31,18:34:59.000,90,11122551,-795,0,1680287698,12908.999961539994,188.17152008999983,54479.222228880004 2023-03-31,18:35:00.000,90,11122579,-795,0,1680287699,12908.939334749994,188.3054535600022,54479.30607432 2023-03-31,18:35:01.000,90,11122573,-795,0,1680287700,12908.912389509998,188.4252887699986,54479.26415160001 2023-03-31,18:35:02.000,90,11122505,-795,0,1680287701,12908.851762719998,188.5380748500029,54479.2990872 2023-03-31,18:35:03.000,90,11122487,-795,0,1680287702,12908.743981760002,188.6508609299999,54479.1593448 2023-03-31,18:35:04.000,90,11122496,-795,0,1680287703,12908.710300209998,188.74249961999885,54479.18729328001 2023-03-31,18:35:05.000,90,11122538,-795,0,1680287704,12908.696827589993,188.8482365700038,54479.222228880004 2023-03-31,18:35:06.000,90,11122537,-795,0,1680287705,12908.649673419997,188.91872787000466,54479.18729328001 2023-03-31,18:35:07.000,90,11122563,-795,0,1680287706,12908.609255559997,189.03151395000168,54479.11742208001 2023-03-31,18:35:08.000,90,11122630,-795,0,1680287707,12908.649673419997,189.1090543800019,54479.23620312001 2023-03-31,18:35:09.000,90,11122572,-795,0,1680287708,12908.649673419997,189.13020176999999,54479.33402280001 2023-03-31,18:35:10.000,90,11122548,-795,0,1680287709,12908.676618659993,189.13725089999934,54479.341009920005 2023-03-31,18:35:11.000,90,11122550,-795,0,1680287710,12908.615991869992,189.1936439400015,54479.27812584 2023-03-31,18:35:12.000,90,11122525,-795,0,1680287711,12908.595782939992,189.22184045999893,54479.25716448 2023-03-31,18:35:13.000,90,11122541,-795,0,1680287712,12908.528419839997,189.2288895899983,54479.21524176001 2023-03-31,18:35:14.000,90,11122582,-795,0,1680287713,12908.488001979997,189.27118437000172,54479.21524176001 2023-03-31,18:35:15.000,90,11122540,-795,0,1680287714,12908.454320429992,189.32757741000387,54479.18030616 2023-03-31,18:35:16.000,90,11122469,-795,0,1680287715,12908.447584119996,189.31347914999787,54479.33402280001 2023-03-31,18:35:17.000,90,11122510,-795,0,1680287716,12908.440847810001,189.31347914999787,54479.27812584 2023-03-31,18:35:18.000,90,11122482,-795,0,1680287717,12908.373484709991,189.3205282800045,54479.1593448 2023-03-31,18:35:19.000,90,11122543,-795,0,1680287718,12908.33980316,189.33462654000323,54479.21524176001 2023-03-31,18:35:20.000,90,11122535,-795,0,1680287719,12908.2993853,189.34872480000195,54479.075499360006 2023-03-31,18:35:21.000,90,11122485,-795,0,1680287720,12908.2993853,189.39806871000474,54479.08248648 2023-03-31,18:35:22.000,90,11122575,-795,0,1680287721,12908.31959423,189.3910195799981,54479.11043496 2023-03-31,18:35:23.000,90,11122569,-795,0,1680287722,12908.285912679996,189.39806871000474,54479.01261528 2023-03-31,18:35:24.000,90,11122578,-795,0,1680287723,12908.427375189996,189.36282306000066,54479.0894736 2023-03-31,18:35:25.000,90,11122616,-795,0,1680287724,12908.521683530002,189.3557739300013,54479.173319040005 2023-03-31,18:35:26.000,90,11122508,-795,0,1680287725,12908.528419839997,189.38397044999874,54479.04056376 2023-03-31,18:35:27.000,90,11122581,-795,0,1680287726,12908.589046629997,189.3205282800045,54479.13838344 2023-03-31,18:35:28.000,90,11122547,-795,0,1680287727,12908.649673419997,189.28528263000044,54478.97767968001 2023-03-31,18:35:29.000,90,11122550,-795,0,1680287728,12908.777663309993,189.34872480000195,54479.03357664 2023-03-31,18:35:30.000,90,11122551,-795,0,1680287729,12908.723772830002,189.3205282800045,54478.78204032001 2023-03-31,18:35:31.000,90,11122593,-795,0,1680287730,12908.831553789998,189.31347914999787,54478.92876984001 2023-03-31,18:35:32.000,90,11122541,-795,0,1680287731,12908.966279989989,189.2923317599998,54479.01960240001 2023-03-31,18:35:33.000,90,11122552,-795,0,1680287732,12909.04711570999,189.30643001999852,54479.03357664 2023-03-31,18:35:34.000,90,11122554,-795,0,1680287733,12909.13468774,189.26413524000236,54478.9846668 2023-03-31,18:35:35.000,90,11122476,-795,0,1680287734,12909.16836928999,189.31347914999787,54479.0894736 2023-03-31,18:35:36.000,90,11122536,-795,0,1680287735,12909.262677629995,189.3205282800045,54479.01261528 2023-03-31,18:35:37.000,90,11122535,-795,0,1680287736,12909.35698597,189.32757741000387,54479.0894736 2023-03-31,18:35:38.000,90,11122573,-795,0,1680287737,12909.383931209995,189.30643001999852,54479.06152512 2023-03-31,18:35:39.000,90,11122543,-795,0,1680287738,12909.45129430999,189.32757741000387,54479.04056376 2023-03-31,18:35:40.000,90,11122587,-795,0,1680287739,12909.579284200001,189.3416756700026,54479.16633192001 2023-03-31,18:35:41.000,90,11122552,-795,0,1680287740,12909.619702060001,189.257086110003,54479.243190240006 2023-03-31,18:35:42.000,90,11122509,-795,0,1680287741,12909.700537780001,189.23593871999765,54479.229216 2023-03-31,18:35:43.000,90,11122603,-795,0,1680287742,12909.673592539992,189.20069307000085,54479.08248648 2023-03-31,18:35:44.000,90,11122521,-795,0,1680287743,12909.727483019997,189.13725089999934,54479.06152512 2023-03-31,18:35:45.000,90,11122583,-795,0,1680287744,12909.781373500002,189.1090543800019,54479.03357664 2023-03-31,18:35:46.000,90,11122529,-795,0,1680287745,12909.848736599997,188.9821700399989,54479.04755088001 2023-03-31,18:35:47.000,90,11122568,-795,0,1680287746,12909.788109809997,188.96807178000017,54478.92178272 2023-03-31,18:35:48.000,90,11122565,-795,0,1680287747,12909.788109809997,188.91167873999802,54478.97069256 2023-03-31,18:35:49.000,90,11122544,-795,0,1680287748,12909.808318739997,188.89053134999995,54478.9147956 2023-03-31,18:35:50.000,90,11122587,-795,0,1680287749,12909.862209220002,188.82708917999844,54479.04755088001 2023-03-31,18:35:51.000,90,11122580,-795,0,1680287750,12909.774637189992,188.8341383099978,54478.9846668 2023-03-31,18:35:52.000,90,11122593,-795,0,1680287751,12909.740955640002,188.79184353000164,54479.01960240001 2023-03-31,18:35:53.000,90,11122581,-795,0,1680287752,12909.579284200001,188.80594179000036,54478.97069256 2023-03-31,18:35:54.000,90,11122568,-795,0,1680287753,12909.552338959991,188.82708917999844,54478.86588576 2023-03-31,18:35:55.000,90,11122510,-795,0,1680287754,12909.47823955,188.86938396000187,54479.02658952001 2023-03-31,18:35:56.000,90,11122538,-795,0,1680287755,12909.37045858999,188.90462960999866,54479.01960240001 2023-03-31,18:35:57.000,90,11122548,-795,0,1680287756,12909.242468699995,188.9821700399989,54479.02658952001 2023-03-31,18:35:58.000,90,11122547,-795,0,1680287757,12909.13468774,189.0456122100004,54478.89383424 2023-03-31,18:35:59.000,90,11122535,-795,0,1680287758,12909.006697849989,189.07380872999784,54479.01261528 2023-03-31,18:36:00.000,90,11122534,-795,0,1680287759,12908.892180579998,189.1583982900047,54478.956718320005 2023-03-31,18:36:01.000,90,11122517,-795,0,1680287760,12908.784399620003,189.23593871999765,54478.96370544 2023-03-31,18:36:02.000,90,11122549,-795,0,1680287761,12908.703563900002,189.25003698000364,54478.85191152001 2023-03-31,18:36:03.000,90,11122532,-795,0,1680287762,12908.622728180002,189.32757741000387,54478.87986000001 2023-03-31,18:36:04.000,90,11122549,-795,0,1680287763,12908.595782939992,189.3557739300013,54478.907808480006 2023-03-31,18:36:05.000,90,11122557,-795,0,1680287764,12908.568837699997,189.36987219000002,54479.04056376 2023-03-31,18:36:06.000,90,11122521,-795,0,1680287765,12908.568837699997,189.37692131999938,54478.94973120001 2023-03-31,18:36:07.000,90,11122555,-795,0,1680287766,12908.535156149992,189.38397044999874,54478.97069256 2023-03-31,18:36:08.000,90,11122543,-795,0,1680287767,12908.535156149992,189.3416756700026,54478.99864104001 2023-03-31,18:36:09.000,90,11122543,-795,0,1680287768,12908.528419839997,189.3205282800045,54478.94274408 2023-03-31,18:36:10.000,90,11122564,-795,0,1680287769,12908.541892460002,189.26413524000236,54478.92178272 2023-03-31,18:36:11.000,90,11122512,-795,0,1680287770,12908.602519250002,189.2288895899983,54479.054538000004 2023-03-31,18:36:12.000,90,11122580,-795,0,1680287771,12908.636200799992,189.1090543800019,54478.956718320005 2023-03-31,18:36:13.000,90,11122540,-795,0,1680287772,12908.656409729992,188.9821700399989,54479.054538000004 2023-03-31,18:36:14.000,90,11122513,-795,0,1680287773,12908.710300209998,188.90462960999866,54478.94973120001 2023-03-31,18:36:15.000,90,11122486,-795,0,1680287774,12908.750718069998,188.79184353000164,54479.06152512 2023-03-31,18:36:16.000,90,11122583,-795,0,1680287775,12908.743981760002,188.7495487499982,54479.01960240001 2023-03-31,18:36:17.000,90,11122549,-795,0,1680287776,12908.750718069998,188.66495918999863,54479.04056376 2023-03-31,18:36:18.000,90,11122574,-795,0,1680287777,12908.696827589993,188.57332049999968,54478.97767968001 2023-03-31,18:36:19.000,90,11122540,-795,0,1680287778,12908.683354970002,188.4887309400001,54478.94973120001 2023-03-31,18:36:20.000,90,11122534,-795,0,1680287779,12908.764190690003,188.39709225000115,54479.06152512 2023-03-31,18:36:21.000,90,11122525,-795,0,1680287780,12908.730509139998,188.4041413800005,54479.04056376 2023-03-31,18:36:22.000,90,11122512,-795,0,1680287781,12908.757454379993,188.35479746999772,54478.99165392 2023-03-31,18:36:23.000,90,11122554,-795,0,1680287782,12908.669882349997,188.31250269000157,54478.87986000001 2023-03-31,18:36:24.000,90,11122549,-795,0,1680287783,12908.663146040002,188.32660095000028,54478.79601456 2023-03-31,18:36:25.000,90,11122538,-795,0,1680287784,12908.656409729992,188.2913553000035,54478.80998880001 2023-03-31,18:36:26.000,90,11122533,-795,0,1680287785,12908.710300209998,188.2913553000035,54478.94274408 2023-03-31,18:36:27.000,90,11122575,-795,0,1680287786,12908.690091279997,188.31250269000157,54478.92178272 2023-03-31,18:36:28.000,90,11122559,-795,0,1680287787,12908.750718069998,188.34774833999836,54478.886847120004 2023-03-31,18:36:29.000,90,11122603,-795,0,1680287788,12908.723772830002,188.33365007999964,54478.8449244 2023-03-31,18:36:30.000,90,11122526,-795,0,1680287789,12908.737245449993,188.34774833999836,54478.76107896001 2023-03-31,18:36:31.000,90,11122540,-795,0,1680287790,12908.703563900002,188.31250269000157,54478.76806608 2023-03-31,18:36:32.000,90,11122530,-795,0,1680287791,12908.636200799992,188.29840443000285,54478.58640096 2023-03-31,18:36:33.000,90,11122598,-795,0,1680287792,12908.757454379993,188.27020790999813,54478.81697592 2023-03-31,18:36:34.000,90,11122569,-795,0,1680287793,12908.784399620003,188.22791313000198,54478.78204032001 2023-03-31,18:36:35.000,90,11122575,-795,0,1680287794,12908.791135929998,188.18561834999855,54478.80300168 2023-03-31,18:36:36.000,90,11122575,-795,0,1680287795,12908.824817479988,188.21381487000326,54478.87986000001 2023-03-31,18:36:37.000,90,11122562,-795,0,1680287796,12908.797872239993,188.1785692199992,54478.86588576 2023-03-31,18:36:38.000,90,11122575,-795,0,1680287797,12908.750718069998,188.1433235700024,54478.69120776001 2023-03-31,18:36:39.000,90,11122506,-795,0,1680287798,12908.764190690003,188.0587340100028,54478.60736232 2023-03-31,18:36:40.000,90,11122570,-795,0,1680287799,12908.696827589993,188.0587340100028,54478.670246400005 2023-03-31,18:36:41.000,90,11122586,-795,0,1680287800,12908.683354970002,188.0305374899981,54478.64229792001 2023-03-31,18:36:42.000,90,11122580,-795,0,1680287801,12908.683354970002,188.03758662000473,54478.6003752 2023-03-31,18:36:43.000,90,11122572,-795,0,1680287802,12908.656409729992,188.0446357500041,54478.57941384 2023-03-31,18:36:44.000,90,11122517,-795,0,1680287803,12908.656409729992,188.05168488000345,54478.551465360004 2023-03-31,18:36:45.000,90,11122554,-795,0,1680287804,12908.669882349997,188.01643922999938,54478.64229792001 2023-03-31,18:36:46.000,90,11122548,-795,0,1680287805,12908.656409729992,188.08693053000025,54478.64928504 2023-03-31,18:36:47.000,90,11122549,-795,0,1680287806,12908.663146040002,188.10102878999896,54478.59338808001 2023-03-31,18:36:48.000,90,11122584,-795,0,1680287807,12908.629464489997,188.1433235700024,54478.530504 2023-03-31,18:36:49.000,90,11122557,-795,0,1680287808,12908.582310320002,188.13627444000304,54478.43967144 2023-03-31,18:36:50.000,90,11122479,-795,0,1680287809,12908.595782939992,188.23496226000134,54478.48159416 2023-03-31,18:36:51.000,90,11122596,-795,0,1680287810,12908.663146040002,188.29840443000285,54478.53749112 2023-03-31,18:36:52.000,90,11122514,-795,0,1680287811,12908.663146040002,188.3054535600022,54478.49556840001 2023-03-31,18:36:53.000,90,11122580,-795,0,1680287812,12908.757454379993,188.36889573000371,54478.48858128 2023-03-31,18:36:54.000,90,11122486,-795,0,1680287813,12908.797872239993,188.4252887699986,54478.50954264 2023-03-31,18:36:55.000,90,11122473,-795,0,1680287814,12908.811344859998,188.46758355000202,54478.48159416 2023-03-31,18:36:56.000,90,11122523,-795,0,1680287815,12908.993225229999,188.43938703000458,54478.47460704001 2023-03-31,18:36:57.000,90,11122531,-795,0,1680287816,12909.026906779989,188.46758355000202,54478.3907616 2023-03-31,18:36:58.000,90,11122552,-795,0,1680287817,12909.101006189994,188.43938703000458,54478.41871008 2023-03-31,18:36:59.000,90,11122552,-795,0,1680287818,12909.242468699995,188.41823963999923,54478.49556840001 2023-03-31,18:37:00.000,90,11122554,-795,0,1680287819,12909.404140139995,188.31955182000092,54478.6003752 2023-03-31,18:37:01.000,90,11122555,-795,0,1680287820,12909.491712169991,188.29840443000285,54478.58640096 2023-03-31,18:37:02.000,90,11122490,-715,0,1680287821,12909.572547889991,188.21381487000326,54478.57941384 2023-03-31,18:37:03.000,90,11122513,-795,0,1680287822,12909.565811579996,188.13627444000304,54478.39774872001 2023-03-31,18:37:04.000,90,11122493,-795,0,1680287823,12909.673592539992,188.00234097000066,54478.42569720001 2023-03-31,18:37:05.000,90,11122572,-795,0,1680287824,12909.714010399992,187.9318496699998,54478.43967144 2023-03-31,18:37:06.000,90,11122533,-795,0,1680287825,12909.774637189992,187.7838179399987,54478.48159416 2023-03-31,18:37:07.000,90,11122536,-795,0,1680287826,12909.761164570002,187.69217924999975,54478.3907616 2023-03-31,18:37:08.000,90,11122555,-795,0,1680287827,12909.680328850001,187.60758969000017,54478.36980024 2023-03-31,18:37:09.000,90,11122553,-795,0,1680287828,12909.693801469992,187.49480361000315,54478.37678736001 2023-03-31,18:37:10.000,90,11122499,-795,0,1680287829,12909.639910990001,187.36087014000077,54478.49556840001 2023-03-31,18:37:11.000,90,11122497,-795,0,1680287830,12909.505184789996,187.31857536000462,54478.41871008 2023-03-31,18:37:12.000,90,11122509,-795,0,1680287831,12909.45803062,187.1916910200016,54478.37678736001 2023-03-31,18:37:13.000,90,11122573,-795,0,1680287832,12909.31656811,187.21988753999904,54478.34185176 2023-03-31,18:37:14.000,90,11122550,-795,0,1680287833,12909.282886559995,187.1282488500001,54478.32787752001 2023-03-31,18:37:15.000,90,11122563,-795,0,1680287834,12909.242468699995,187.14939623999817,54478.34185176 2023-03-31,18:37:16.000,90,11122572,-795,0,1680287835,12909.27615025,187.12119972000073,54478.48159416 2023-03-31,18:37:17.000,90,11122500,-795,0,1680287836,12909.202050839995,187.1423471099988,54478.36980024 2023-03-31,18:37:18.000,90,11122501,-795,0,1680287837,12909.24920500999,187.1564453700048,54478.51652976001 2023-03-31,18:37:19.000,90,11122465,-795,0,1680287838,12909.161632979994,187.23398579999775,54478.29294192 2023-03-31,18:37:20.000,90,11122554,-795,0,1680287839,12909.242468699995,187.21988753999904,54478.334864640005 2023-03-31,18:37:21.000,90,11122527,-795,0,1680287840,12909.242468699995,187.31152622999798,54478.34185176 2023-03-31,18:37:22.000,90,11122519,-795,0,1680287841,12909.35698597,187.3538210100014,54478.36980024 2023-03-31,18:37:23.000,90,11122573,-795,0,1680287842,12909.35698597,187.45250882999972,54478.3208904 2023-03-31,18:37:24.000,90,11122504,-795,0,1680287843,12909.45129430999,187.45955795999907,54478.43967144 2023-03-31,18:37:25.000,90,11122527,-795,0,1680287844,12909.505184789996,187.5370983899993,54478.48858128 2023-03-31,18:37:26.000,90,11122526,-795,0,1680287845,12909.599493130001,187.57939317000273,54478.572426720006 2023-03-31,18:37:27.000,90,11122528,-795,0,1680287846,12909.572547889991,187.65693360000296,54478.530504 2023-03-31,18:37:28.000,90,11122530,-795,0,1680287847,12909.579284200001,187.71332663999783,54478.43268432 2023-03-31,18:37:29.000,90,11122535,-795,0,1680287848,12909.565811579996,187.7485722900019,54478.49556840001 2023-03-31,18:37:30.000,90,11122515,-795,0,1680287849,12909.592756819991,187.81906359000277,54478.57941384 2023-03-31,18:37:31.000,90,11122577,-795,0,1680287850,12909.599493130001,187.86840749999828,54478.621336560005 2023-03-31,18:37:32.000,90,11122502,-795,0,1680287851,12909.511921099991,187.91775141000107,54478.58640096 2023-03-31,18:37:33.000,90,11122561,-795,0,1680287852,12909.45803062,188.02348835999874,54478.50954264 2023-03-31,18:37:34.000,90,11122522,-795,0,1680287853,12909.51865741,188.05168488000345,54478.67723352 2023-03-31,18:37:35.000,90,11122580,-795,0,1680287854,12909.464766929996,188.1433235700024,54478.69819488 2023-03-31,18:37:36.000,90,11122533,-795,0,1680287855,12909.484975859996,188.15037270000175,54478.71216912001 2023-03-31,18:37:37.000,90,11122550,-795,0,1680287856,12909.39066751999,188.27725704000477,54478.621336560005 2023-03-31,18:37:38.000,90,11122538,-795,0,1680287857,12909.37045858999,188.36184660000436,54478.719156240004 2023-03-31,18:37:39.000,90,11122566,-795,0,1680287858,12909.47150323999,188.46053442000266,54478.87986000001 2023-03-31,18:37:40.000,90,11122561,-795,0,1680287859,12909.565811579996,188.55922224000096,54478.9846668 2023-03-31,18:37:41.000,90,11122538,-795,0,1680287860,12909.53886634,188.5874187599984,54479.005628160005 2023-03-31,18:37:42.000,90,11122566,-795,0,1680287861,12909.572547889991,188.67200831999799,54478.97767968001 2023-03-31,18:37:43.000,90,11122524,-795,0,1680287862,12909.491712169991,188.69315571000334,54478.87986000001 2023-03-31,18:37:44.000,90,11122514,-795,0,1680287863,12909.532130029991,188.72135223000078,54478.92876984001 2023-03-31,18:37:45.000,90,11122546,-795,0,1680287864,12909.51865741,188.77774527000292,54479.02658952001 2023-03-31,18:37:46.000,90,11122553,-795,0,1680287865,12909.49844848,188.79184353000164,54479.01960240001 2023-03-31,18:37:47.000,90,11122520,-795,0,1680287866,12909.45129430999,188.82004004999908,54478.956718320005 2023-03-31,18:37:48.000,90,11122558,-795,0,1680287867,12909.464766929996,188.81299091999972,54478.9846668 2023-03-31,18:37:49.000,90,11122520,-795,0,1680287868,12909.505184789996,188.79184353000164,54479.11043496 2023-03-31,18:37:50.000,90,11122526,-795,0,1680287869,12909.444557999996,188.77774527000292,54479.06152512 2023-03-31,18:37:51.000,90,11122546,-795,0,1680287870,12909.39740383,188.8341383099978,54479.11742208001 2023-03-31,18:37:52.000,90,11122554,-795,0,1680287871,12909.39066751999,188.78479440000228,54479.075499360006 2023-03-31,18:37:53.000,90,11122579,-795,0,1680287872,12909.28962286999,188.78479440000228,54479.06152512 2023-03-31,18:37:54.000,90,11122515,-795,0,1680287873,12909.28962286999,188.7636470100042,54478.99165392 2023-03-31,18:37:55.000,90,11122552,-795,0,1680287874,12909.28962286999,188.80594179000036,54479.16633192001 2023-03-31,18:37:56.000,90,11122562,-795,0,1680287875,12909.27615025,188.77774527000292,54479.20126752 2023-03-31,18:37:57.000,90,11122532,-795,0,1680287876,12909.22899607999,188.82004004999908,54479.11043496 2023-03-31,18:37:58.000,90,11122486,-795,0,1680287877,12909.161632979994,188.798892660001,54479.11742208001 2023-03-31,18:37:59.000,90,11122544,-795,0,1680287878,12909.11447881,188.82004004999908,54479.15235768 2023-03-31,18:38:00.000,90,11122588,-795,0,1680287879,12909.094269879999,188.86938396000187,54479.075499360006 2023-03-31,18:38:01.000,90,11122484,-795,0,1680287880,12909.04711570999,188.87643309000123,54479.04755088001 2023-03-31,18:38:02.000,90,11122524,-795,0,1680287881,12909.013434159999,188.8975804799993,54479.005628160005 2023-03-31,18:38:03.000,90,11122549,-795,0,1680287882,12908.939334749994,188.91872787000466,54478.89383424 2023-03-31,18:38:04.000,90,11122607,-795,0,1680287883,12909.026906779989,188.93282613000338,54479.03357664 2023-03-31,18:38:05.000,90,11122569,-795,0,1680287884,12909.074060949999,188.9469243900021,54479.0894736 2023-03-31,18:38:06.000,90,11122536,-795,0,1680287885,12909.121215119994,188.9610226500008,54479.13838344 2023-03-31,18:38:07.000,90,11122569,-795,0,1680287886,12909.101006189994,188.97512090999953,54479.0894736 2023-03-31,18:38:08.000,90,11122525,-795,0,1680287887,12909.14816035999,188.96807178000017,54479.075499360006 2023-03-31,18:38:09.000,90,11122533,-795,0,1680287888,12909.14816035999,188.99626830000489,54479.03357664 2023-03-31,18:38:10.000,90,11122527,-795,0,1680287889,12909.161632979994,189.00331743000424,54478.99864104001 2023-03-31,18:38:11.000,90,11122514,-795,0,1680287890,12909.23573239,188.9821700399989,54479.11742208001 2023-03-31,18:38:12.000,90,11122529,-795,0,1680287891,12909.22899607999,188.9610226500008,54479.04755088001 2023-03-31,18:38:13.000,90,11122533,-795,0,1680287892,12909.27615025,188.93987526000274,54479.075499360006 2023-03-31,18:38:14.000,90,11122522,-795,0,1680287893,12909.37045858999,189.00331743000424,54479.20825464 2023-03-31,18:38:15.000,90,11122538,-795,0,1680287894,12909.35698597,188.9469243900021,54479.20126752 2023-03-31,18:38:16.000,90,11122528,-795,0,1680287895,12909.3771949,188.93282613000338,54479.14537056001 2023-03-31,18:38:17.000,90,11122539,-795,0,1680287896,12909.35024965999,188.8834822200006,54479.09646072001 2023-03-31,18:38:18.000,90,11122510,-795,0,1680287897,12909.35024965999,188.87643309000123,54479.11742208001 2023-03-31,18:38:19.000,90,11122567,-795,0,1680287898,12909.3771949,188.80594179000036,54479.222228880004 2023-03-31,18:38:20.000,90,11122520,-795,0,1680287899,12909.33004072999,188.81299091999972,54479.32703568 2023-03-31,18:38:21.000,90,11122563,-795,0,1680287900,12909.39740383,188.81299091999972,54479.39690688 2023-03-31,18:38:22.000,90,11122535,-795,0,1680287901,12909.3771949,188.7636470100042,54479.389919760004 2023-03-31,18:38:23.000,90,11122521,-795,0,1680287902,12909.25594132,188.7354504899995,54479.21524176001 2023-03-31,18:38:24.000,90,11122467,-795,0,1680287903,12909.25594132,188.72840136000013,54479.341009920005 2023-03-31,18:38:25.000,90,11122554,-795,0,1680287904,12909.262677629995,188.72840136000013,54479.33402280001 2023-03-31,18:38:26.000,90,11122535,-795,0,1680287905,12909.24920500999,188.69315571000334,54479.36197128001 2023-03-31,18:38:27.000,90,11122523,-795,0,1680287906,12909.19531453,188.7002048400027,54479.26415160001 2023-03-31,18:38:28.000,90,11122536,-795,0,1680287907,12909.15489667,188.67905745000462,54479.292100080005 2023-03-31,18:38:29.000,90,11122572,-795,0,1680287908,12909.222259769995,188.6367626700012,54479.40389400001 2023-03-31,18:38:30.000,90,11122494,-795,0,1680287909,12909.15489667,188.59446788999776,54479.37594552 2023-03-31,18:38:31.000,90,11122487,-795,0,1680287910,12909.20878714999,188.6156152800031,54479.25716448 2023-03-31,18:38:32.000,90,11122485,-795,0,1680287911,12909.262677629995,188.58036962999904,54479.30607432 2023-03-31,18:38:33.000,90,11122507,-795,0,1680287912,12909.24920500999,188.5874187599984,54479.18729328001 2023-03-31,18:38:34.000,90,11122536,-795,0,1680287913,12909.25594132,188.49578006999946,54479.14537056001 2023-03-31,18:38:35.000,90,11122489,-795,0,1680287914,12909.404140139995,188.5169274600048,54479.33402280001 2023-03-31,18:38:36.000,90,11122508,-795,0,1680287915,12909.545602649996,188.39709225000115,54479.41786824 2023-03-31,18:38:37.000,90,11122532,-795,0,1680287916,12909.579284200001,188.38299399000243,54479.33402280001 2023-03-31,18:38:38.000,90,11122503,-795,0,1680287917,12909.646647299996,188.25610964999942,54479.26415160001 2023-03-31,18:38:39.000,90,11122453,-795,0,1680287918,12909.727483019997,188.18561834999855,54479.31306144001 2023-03-31,18:38:40.000,90,11122552,-795,0,1680287919,12909.754428259992,188.0587340100028,54479.26415160001 2023-03-31,18:38:41.000,90,11122503,-795,0,1680287920,12909.875681839992,187.98119358000258,54479.32004856 2023-03-31,18:38:42.000,90,11122525,-795,0,1680287921,12909.895890769993,187.8331618500015,54479.243190240006 2023-03-31,18:38:43.000,90,11122502,-795,0,1680287922,12909.956517559993,187.70627750999847,54479.23620312001 2023-03-31,18:38:44.000,90,11122522,-795,0,1680287923,12910.037353279993,187.53004925999994,54479.26415160001 2023-03-31,18:38:45.000,90,11122525,-795,0,1680287924,12910.071034829998,187.3749683999995,54479.30607432 2023-03-31,18:38:46.000,90,11122521,-795,0,1680287925,12910.145134239989,187.28332971000054,54479.35498416001 2023-03-31,18:38:47.000,90,11122476,-795,0,1680287926,12910.131661619998,187.1423471099988,54479.30607432 2023-03-31,18:38:48.000,90,11122513,-795,0,1680287927,12910.044089589988,187.0084136400037,54479.173319040005 2023-03-31,18:38:49.000,90,11122529,-795,0,1680287928,12910.023880659988,186.8956275599994,54479.173319040005 2023-03-31,18:38:50.000,90,11122464,-795,0,1680287929,12910.003671729988,186.77579235000303,54479.13139632 2023-03-31,18:38:51.000,90,11122548,-635,0,1680287930,12910.010408039998,186.68415366000409,54479.25017736 2023-03-31,18:38:52.000,90,11122524,-795,0,1680287931,12909.969990179998,186.54317106000235,54479.23620312001 2023-03-31,18:38:53.000,90,11122519,-795,0,1680287932,12909.902627080002,186.4867780200002,54479.18030616 2023-03-31,18:38:54.000,90,11122525,-795,0,1680287933,12909.902627080002,186.44448324000405,54479.229216 2023-03-31,18:38:55.000,90,11122473,-795,0,1680287934,12909.754428259992,186.4233358499987,54479.229216 2023-03-31,18:38:56.000,90,11122554,-795,0,1680287935,12909.660119920001,186.4374341100047,54479.20825464 2023-03-31,18:38:57.000,90,11122500,-795,0,1680287936,12909.47150323999,186.41628671999933,54479.054538000004 2023-03-31,18:38:58.000,90,11122538,-795,0,1680287937,12909.303095489995,186.4233358499987,54479.06152512 2023-03-31,18:38:59.000,90,11122540,-795,0,1680287938,12909.18857821999,186.4374341100047,54479.1593448 2023-03-31,18:39:00.000,90,11122541,-795,0,1680287939,12909.080797259994,186.4374341100047,54479.222228880004 2023-03-31,18:39:01.000,90,11122560,-795,0,1680287940,12908.885444269989,186.536121930003,54479.1593448 2023-03-31,18:39:02.000,90,11122552,-795,0,1680287941,12908.669882349997,186.5502201900017,54479.15235768 2023-03-31,18:39:03.000,90,11122558,-795,0,1680287942,12908.434111499992,186.66300626999873,54479.01960240001 2023-03-31,18:39:04.000,90,11122506,-795,0,1680287943,12908.272440059991,186.71939931000088,54479.0894736 2023-03-31,18:39:05.000,90,11122502,-795,0,1680287944,12908.07708707,186.82513625999854,54478.99864104001 2023-03-31,18:39:06.000,90,11122535,-795,0,1680287945,12908.02993289999,186.88857843000005,54479.075499360006 2023-03-31,18:39:07.000,90,11122541,-795,0,1680287946,12907.84805252999,187.05775754999922,54479.0894736 2023-03-31,18:39:08.000,90,11122536,-795,0,1680287947,12907.720062639994,187.1282488500001,54479.04056376 2023-03-31,18:39:09.000,90,11122511,-795,0,1680287948,12907.632490609998,187.2269366699984,54479.04755088001 2023-03-31,18:39:10.000,90,11122542,-795,0,1680287949,12907.605545369988,187.31857536000462,54479.14537056001 2023-03-31,18:39:11.000,90,11122518,-755,0,1680287950,12907.551654889998,187.438410570001,54478.99165392 2023-03-31,18:39:12.000,90,11122565,-795,0,1680287951,12907.565127510003,187.53004925999994,54479.13139632 2023-03-31,18:39:13.000,90,11122548,-795,0,1680287952,12907.464082860002,187.67103186000168,54479.01960240001 2023-03-31,18:39:14.000,90,11122539,-795,0,1680287953,12907.443873930002,187.71332663999783,54478.99864104001 2023-03-31,18:39:15.000,90,11122560,-795,0,1680287954,12907.524709650002,187.79086706999806,54479.08248648 2023-03-31,18:39:16.000,90,11122540,-795,0,1680287955,12907.578600129993,187.82611272000213,54479.15235768 2023-03-31,18:39:17.000,90,11122528,-795,0,1680287956,12907.605545369988,187.896604020003,54479.054538000004 2023-03-31,18:39:18.000,90,11122480,-795,0,1680287957,12907.693117399998,187.88955489000364,54478.9846668 2023-03-31,18:39:19.000,90,11122524,-795,0,1680287958,12907.760480499994,187.91775141000107,54479.04056376 2023-03-31,18:39:20.000,90,11122555,-795,0,1680287959,12907.90867931999,187.90365315000236,54479.054538000004 2023-03-31,18:39:21.000,90,11122589,-795,0,1680287960,12907.97604242,187.87545662999764,54478.93575696 2023-03-31,18:39:22.000,90,11122504,-795,0,1680287961,12908.13771386,187.8331618500015,54478.87986000001 2023-03-31,18:39:23.000,90,11122541,-795,0,1680287962,12908.326330539996,187.79086706999806,54478.80998880001 2023-03-31,18:39:24.000,90,11122502,-795,0,1680287963,12908.528419839997,187.73447403000318,54478.81697592 2023-03-31,18:39:25.000,90,11122529,-795,0,1680287964,12908.784399620003,187.69217924999975,54478.92178272 2023-03-31,18:39:26.000,90,11122521,-795,0,1680287965,12908.973016299999,187.59349143000145,54478.72614336 2023-03-31,18:39:27.000,90,11122505,-795,0,1680287966,12909.16836928999,187.55824578000465,54478.87287288 2023-03-31,18:39:28.000,90,11122539,-795,0,1680287967,12909.39740383,187.4877544800038,54478.85191152001 2023-03-31,18:39:29.000,90,11122514,-795,0,1680287968,12909.552338959991,187.41726318000292,54478.76107896001 2023-03-31,18:39:30.000,90,11122534,-795,0,1680287969,12909.754428259992,187.31152622999798,54478.68422064001 2023-03-31,18:39:31.000,90,11122507,-795,0,1680287970,12909.956517559993,187.31152622999798,54478.80998880001 2023-03-31,18:39:32.000,90,11122505,-795,0,1680287971,12910.145134239989,187.26218232000247,54478.76806608 2023-03-31,18:39:33.000,90,11122521,-795,0,1680287972,12910.239442579994,187.20578928000032,54478.73313048001 2023-03-31,18:39:34.000,90,11122524,-795,0,1680287973,12910.401114019995,187.21283840999968,54478.789027440005 2023-03-31,18:39:35.000,90,11122532,-795,0,1680287974,12910.33375092,187.20578928000032,54478.69120776001 2023-03-31,18:39:36.000,90,11122534,-795,0,1680287975,12910.48868604999,187.20578928000032,54478.705182 2023-03-31,18:39:37.000,90,11122553,-795,0,1680287976,12910.40785032999,187.2269366699984,54478.69819488 2023-03-31,18:39:38.000,90,11122539,-795,0,1680287977,12910.421322949995,187.2410349300044,54478.61434944001 2023-03-31,18:39:39.000,90,11122503,-795,0,1680287978,12910.38764139999,187.31152622999798,54478.56543960001 2023-03-31,18:39:40.000,90,11122539,-795,0,1680287979,12910.43479557,187.33267362000333,54478.69819488 2023-03-31,18:39:41.000,90,11122528,-795,0,1680287980,12910.360696159994,187.42431231000228,54478.71216912001 2023-03-31,18:39:42.000,90,11122502,-795,0,1680287981,12910.32701460999,187.49480361000315,54478.6353108 2023-03-31,18:39:43.000,90,11122533,-795,0,1680287982,12910.232706269999,187.55824578000465,54478.64229792001 2023-03-31,18:39:44.000,90,11122539,-795,0,1680287983,12910.293333059999,187.64283534000424,54478.572426720006 2023-03-31,18:39:45.000,90,11122555,-795,0,1680287984,12910.225969959989,187.6992283799991,54478.42569720001 2023-03-31,18:39:46.000,90,11122558,-795,0,1680287985,12910.32701460999,187.75562142000126,54478.50954264 2023-03-31,18:39:47.000,90,11122504,-795,0,1680287986,12910.421322949995,187.88250576000428,54478.53749112 2023-03-31,18:39:48.000,90,11122550,-795,0,1680287987,12910.44826818999,188.0798814000009,54478.4606328 2023-03-31,18:39:49.000,90,11122466,-795,0,1680287988,12910.28659674999,188.27020790999813,54478.36980024 2023-03-31,18:39:50.000,90,11122525,-795,0,1680287989,12910.259651509994,188.27020790999813,54478.530504 2023-03-31,18:39:51.000,90,11122497,-795,0,1680287990,12910.205761029989,188.26315877999878,54478.55845248 2023-03-31,18:39:52.000,90,11122527,-795,0,1680287991,12910.300069369994,188.21381487000326,54478.572426720006 2023-03-31,18:39:53.000,90,11122554,-795,0,1680287992,12910.340487229994,188.24906052000006,54478.6003752 2023-03-31,18:39:54.000,90,11122538,-795,0,1680287993,12910.340487229994,188.2420113900007,54478.572426720006 2023-03-31,18:39:55.000,90,11122504,-795,0,1680287994,12910.38764139999,188.25610964999942,54478.65627216 2023-03-31,18:39:56.000,90,11122536,-795,0,1680287995,12910.401114019995,188.2420113900007,54478.69120776001 2023-03-31,18:39:57.000,90,11122560,-795,0,1680287996,12910.441531879995,188.27725704000477,54478.837937280005 2023-03-31,18:39:58.000,90,11122518,-795,0,1680287997,12910.39437771,188.28430617000413,54478.87287288 2023-03-31,18:39:59.000,90,11122558,-795,0,1680287998,12910.279860439994,188.28430617000413,54478.85889864001 2023-03-31,18:40:00.000,90,11122547,-795,0,1680287999,12910.219233649994,188.340699209999,54478.90082136001 2023-03-31,18:40:01.000,90,11122558,-795,0,1680288000,12910.104716379989,188.36184660000436,54478.92178272 2023-03-31,18:40:02.000,90,11122539,-795,0,1680288001,12910.037353279993,188.41119050999987,54478.85889864001 2023-03-31,18:40:03.000,90,11122493,-795,0,1680288002,12909.943044940002,188.46053442000266,54478.86588576 2023-03-31,18:40:04.000,90,11122555,-755,0,1680288003,12909.868945529997,188.49578006999946,54478.956718320005 2023-03-31,18:40:05.000,90,11122535,-795,0,1680288004,12909.781373500002,188.5169274600048,54478.99165392 2023-03-31,18:40:06.000,90,11122495,-795,0,1680288005,12909.747691949997,188.55922224000096,54478.9846668 2023-03-31,18:40:07.000,90,11122478,-795,0,1680288006,12909.606229439996,188.6156152800031,54478.90082136001 2023-03-31,18:40:08.000,90,11122476,-795,0,1680288007,12909.633174679991,188.69315571000334,54478.9147956 2023-03-31,18:40:09.000,90,11122520,-795,0,1680288008,12909.606229439996,188.72840136000013,54479.005628160005 2023-03-31,18:40:10.000,90,11122538,-795,0,1680288009,12909.599493130001,188.77774527000292,54479.01261528 2023-03-31,18:40:11.000,90,11122497,-795,0,1680288010,12909.646647299996,188.84118744000443,54479.005628160005 2023-03-31,18:40:12.000,90,11122528,-795,0,1680288011,12909.660119920001,188.8834822200006,54479.02658952001 2023-03-31,18:40:13.000,90,11122527,-795,0,1680288012,12909.707274089997,188.87643309000123,54479.08248648 2023-03-31,18:40:14.000,90,11122487,-795,0,1680288013,12909.788109809997,188.90462960999866,54479.06152512 2023-03-31,18:40:15.000,90,11122516,-795,0,1680288014,12909.828527669997,188.8975804799993,54479.11043496 2023-03-31,18:40:16.000,90,11122528,-795,0,1680288015,12909.909363389997,188.8975804799993,54479.09646072001 2023-03-31,18:40:17.000,90,11122510,-795,0,1680288016,12909.983462800003,188.8482365700038,54479.06152512 2023-03-31,18:40:18.000,90,11122567,-795,0,1680288017,12910.091243759998,188.77069614000357,54479.054538000004 2023-03-31,18:40:19.000,90,11122493,-795,0,1680288018,12910.225969959989,188.72840136000013,54479.13139632 2023-03-31,18:40:20.000,90,11122546,-795,0,1680288019,12910.36743246999,188.64381180000055,54479.292100080005 2023-03-31,18:40:21.000,90,11122478,-795,0,1680288020,12910.51563129,188.54512398000224,54479.32004856 2023-03-31,18:40:22.000,90,11122498,-795,0,1680288021,12910.57625808,188.43938703000458,54479.292100080005 2023-03-31,18:40:23.000,90,11122489,-795,0,1680288022,12910.67730273,188.31250269000157,54479.243190240006 2023-03-31,18:40:24.000,90,11122456,-795,0,1680288023,12910.852446789992,188.17152008999983,54479.36197128001 2023-03-31,18:40:25.000,90,11122520,-795,0,1680288024,12910.940018820002,187.98824271000194,54479.39690688 2023-03-31,18:40:26.000,90,11122505,-795,0,1680288025,12911.061272400002,187.87545662999764,54479.41786824 2023-03-31,18:40:27.000,90,11122525,-795,0,1680288026,12911.115162879993,187.71332663999783,54479.30607432 2023-03-31,18:40:28.000,90,11122574,-795,0,1680288027,12911.263361699988,187.6005405600008,54479.389919760004 2023-03-31,18:40:29.000,90,11122546,-795,0,1680288028,12911.323988489989,187.45250882999972,54479.43184248001 2023-03-31,18:40:30.000,90,11122495,-795,0,1680288029,12911.418296829994,187.36087014000077,54479.44581672 2023-03-31,18:40:31.000,90,11122443,-795,0,1680288030,12911.492396239999,187.23398579999775,54479.39690688 2023-03-31,18:40:32.000,90,11122548,-795,0,1680288031,12911.620386129995,187.1282488500001,54479.33402280001 2023-03-31,18:40:33.000,90,11122569,-795,0,1680288032,12911.681012919995,187.02251190000243,54479.222228880004 2023-03-31,18:40:34.000,90,11122547,-795,0,1680288033,12911.75511233,186.90267668999877,54479.18030616 2023-03-31,18:40:35.000,90,11122491,-795,0,1680288034,12911.88983852999,186.8462836500039,54479.243190240006 2023-03-31,18:40:36.000,90,11122502,-795,0,1680288035,12911.923520079996,186.82513625999854,54479.20825464 2023-03-31,18:40:37.000,90,11122501,-795,0,1680288036,12912.051509969991,186.70530105000216,54479.292100080005 2023-03-31,18:40:38.000,90,11122476,-795,0,1680288037,12912.098664140001,186.64890801,54479.229216 2023-03-31,18:40:39.000,90,11122511,-795,0,1680288038,12912.159290930002,186.59251496999786,54479.222228880004 2023-03-31,18:40:40.000,90,11122510,-795,0,1680288039,12912.172763549992,186.5713675799998,54479.27113872 2023-03-31,18:40:41.000,90,11122492,-795,0,1680288040,12912.152554619992,186.55726932000107,54479.173319040005 2023-03-31,18:40:42.000,90,11122535,-795,0,1680288041,12912.226654029997,186.49382714999956,54479.243190240006 2023-03-31,18:40:43.000,90,11122515,-795,0,1680288042,12912.166027239997,186.50087627999892,54479.18729328001 2023-03-31,18:40:44.000,90,11122518,-795,0,1680288043,12912.105400449997,186.52907280000363,54479.20825464 2023-03-31,18:40:45.000,90,11122506,-795,0,1680288044,12912.112136759992,186.50792540999828,54479.292100080005 2023-03-31,18:40:46.000,90,11122494,-795,0,1680288045,12912.058246280001,186.52907280000363,54479.20825464 2023-03-31,18:40:47.000,90,11122455,-795,0,1680288046,12911.923520079996,186.54317106000235,54479.25017736 2023-03-31,18:40:48.000,90,11122502,-795,0,1680288047,12911.7349034,186.57841670999915,54479.16633192001 2023-03-31,18:40:49.000,90,11122518,-795,0,1680288048,12911.61364982,186.62776062000194,54479.18030616 2023-03-31,18:40:50.000,90,11122491,-675,0,1680288049,12911.418296829994,186.6700553999981,54479.15235768 2023-03-31,18:40:51.000,90,11122491,-795,0,1680288050,12911.337461109993,186.78989061000175,54479.30607432 2023-03-31,18:40:52.000,90,11122546,-795,0,1680288051,12911.142108120002,186.87448017000133,54479.34799704 2023-03-31,18:40:53.000,90,11122496,-795,0,1680288052,12910.953491439992,186.93792234000284,54479.35498416001 2023-03-31,18:40:54.000,90,11122498,-795,0,1680288053,12910.879392030001,187.0084136400037,54479.39690688 2023-03-31,18:40:55.000,90,11122484,-795,0,1680288054,12910.663830109996,187.21283840999968,54479.48075232001 2023-03-31,18:40:56.000,90,11122460,-795,0,1680288055,12910.48868604999,187.28332971000054,54479.4388296 2023-03-31,18:40:57.000,90,11122495,-795,0,1680288056,12910.37416878,187.46660708999843,54479.3689584 2023-03-31,18:40:58.000,90,11122472,-795,0,1680288057,12910.32701460999,187.62873707999825,54479.44581672 2023-03-31,18:40:59.000,90,11122476,-795,0,1680288058,12910.39437771,187.77676880999934,54479.59953336001 2023-03-31,18:41:00.000,90,11122457,-795,0,1680288059,12910.421322949995,187.91070228000171,54479.64844320001 2023-03-31,18:41:01.000,90,11122488,-795,0,1680288060,12910.43479557,188.05168488000345,54479.627481840005 2023-03-31,18:41:02.000,90,11122455,-795,0,1680288061,12910.48868604999,188.1785692199992,54479.676391680005 2023-03-31,18:41:03.000,90,11122478,-795,0,1680288062,12910.48868604999,188.31250269000157,54479.56459776 2023-03-31,18:41:04.000,90,11122474,-795,0,1680288063,12910.710984279991,188.32660095000028,54479.69036592001 2023-03-31,18:41:05.000,90,11122509,-795,0,1680288064,12910.886128339997,188.43938703000458,54479.83010832 2023-03-31,18:41:06.000,90,11122500,-795,0,1680288065,12911.094953949992,188.4252887699986,54479.88600528001 2023-03-31,18:41:07.000,90,11122528,-795,0,1680288066,12911.270098009998,188.41119050999987,54479.795172720005 2023-03-31,18:41:08.000,90,11122521,-795,0,1680288067,12911.532814099999,188.33365007999964,54479.88600528001 2023-03-31,18:41:09.000,90,11122491,-795,0,1680288068,12911.77532126,188.27725704000477,54479.97683784 2023-03-31,18:41:10.000,90,11122461,-795,0,1680288069,12911.990883179991,188.11512704999768,54480.03972192 2023-03-31,18:41:11.000,90,11122431,-795,0,1680288070,12912.152554619992,188.00234097000066,54480.01876056 2023-03-31,18:41:12.000,90,11122477,-795,0,1680288071,12912.408534399998,187.7838179399987,54479.99081208 2023-03-31,18:41:13.000,90,11122456,-795,0,1680288072,12912.563469529989,187.6498844700036,54479.913953760006 2023-03-31,18:41:14.000,90,11122546,-795,0,1680288073,12912.68472310999,187.39611579000484,54479.97683784 2023-03-31,18:41:15.000,90,11122519,-795,0,1680288074,12912.84639454999,187.16349450000416,54480.1375416 2023-03-31,18:41:16.000,90,11122466,-795,0,1680288075,12912.95417551,186.8956275599994,54480.130554480005 2023-03-31,18:41:17.000,90,11122502,-795,0,1680288076,12913.001329679995,186.66300626999873,54480.04670904 2023-03-31,18:41:18.000,90,11122522,-795,0,1680288077,12913.001329679995,186.44448324000405,54480.02574768001 2023-03-31,18:41:19.000,90,11122548,-795,0,1680288078,12912.94743919999,186.28235325000423,54480.10959312 2023-03-31,18:41:20.000,90,11122564,-795,0,1680288079,12912.920493959995,186.06383022000227,54480.10959312 2023-03-31,18:41:21.000,90,11122486,-795,0,1680288080,12912.819449309995,185.95104413999798,54480.09561888 2023-03-31,18:41:22.000,90,11122477,-795,0,1680288081,12912.731877279999,185.7959632800048,54480.130554480005 2023-03-31,18:41:23.000,90,11122497,-795,0,1680288082,12912.529787979998,185.69727545999922,54480.03972192 2023-03-31,18:41:24.000,90,11122495,-795,0,1680288083,12912.448952259998,185.65498068000306,54480.09561888 2023-03-31,18:41:25.000,90,11122482,-795,0,1680288084,12912.341171300002,185.619735029999,54480.249335520006 2023-03-31,18:41:26.000,90,11122514,-795,0,1680288085,12912.152554619992,185.56334199000412,54480.228374160004 2023-03-31,18:41:27.000,90,11122520,-795,0,1680288086,12911.950465319991,185.59153851000156,54480.19343856001 2023-03-31,18:41:28.000,90,11122502,-795,0,1680288087,12911.782057569995,185.62678415999835,54480.18645144 2023-03-31,18:41:29.000,90,11122460,-795,0,1680288088,12911.64733136999,185.64088242000435,54480.1375416 2023-03-31,18:41:30.000,90,11122517,-795,0,1680288089,12911.640595059995,185.64088242000435,54480.08863176 2023-03-31,18:41:31.000,90,11122510,-795,0,1680288090,12911.579968269994,185.71842285000457,54480.24234840001 2023-03-31,18:41:32.000,90,11122510,-795,0,1680288091,12911.458714689994,185.746619370002,54480.15151584001 2023-03-31,18:41:33.000,90,11122514,-795,0,1680288092,12911.418296829994,185.73957024000265,54480.228374160004 2023-03-31,18:41:34.000,90,11122482,-795,0,1680288093,12911.377878969994,185.73957024000265,54480.347155200005 2023-03-31,18:41:35.000,90,11122512,-795,0,1680288094,12911.276834319993,185.7818650199988,54480.28427112 2023-03-31,18:41:36.000,90,11122501,-795,0,1680288095,12911.195998599993,185.746619370002,54480.27029688001 2023-03-31,18:41:37.000,90,11122477,-795,0,1680288096,12910.993909299992,185.71842285000457,54480.1375416 2023-03-31,18:41:38.000,90,11122529,-795,0,1680288097,12910.966964059997,185.65498068000306,54480.228374160004 2023-03-31,18:41:39.000,90,11122500,-795,0,1680288098,12910.892864649992,185.64088242000435,54480.228374160004 2023-03-31,18:41:40.000,90,11122492,-795,0,1680288099,12910.818765240001,185.60563677000027,54480.34016808001 2023-03-31,18:41:41.000,90,11122520,-795,0,1680288100,12910.724456899996,185.54924372999812,54480.36811656001 2023-03-31,18:41:42.000,90,11122486,-795,0,1680288101,12910.61667594,185.51399808000133,54480.33318096 2023-03-31,18:41:43.000,90,11122456,-795,0,1680288102,12910.40785032999,185.51399808000133,54480.277284 2023-03-31,18:41:44.000,90,11122474,-795,0,1680288103,12910.34722353999,185.4364576500011,54480.19343856001 2023-03-31,18:41:45.000,90,11122481,-795,0,1680288104,12910.185552099989,185.4364576500011,54480.249335520006 2023-03-31,18:41:46.000,90,11122479,-795,0,1680288105,12910.178815789994,185.45055590999982,54480.29125824001 2023-03-31,18:41:47.000,90,11122491,-795,0,1680288106,12910.104716379989,185.4717032999979,54480.27029688001 2023-03-31,18:41:48.000,90,11122519,-795,0,1680288107,12910.044089589988,185.4998998200026,54480.11658024 2023-03-31,18:41:49.000,90,11122455,-795,0,1680288108,12910.017144349993,185.54924372999812,54480.21439992 2023-03-31,18:41:50.000,90,11122454,-795,0,1680288109,12910.084507449988,185.619735029999,54480.29125824001 2023-03-31,18:41:51.000,90,11122451,-795,0,1680288110,12910.057562209993,185.6831772000005,54480.298245360005 2023-03-31,18:41:52.000,90,11122482,-795,0,1680288111,12910.131661619998,185.73957024000265,54480.19343856001 2023-03-31,18:41:53.000,90,11122579,-795,0,1680288112,12910.064298519988,185.90170023000246,54480.10260600001 2023-03-31,18:41:54.000,90,11122565,-795,0,1680288113,12910.145134239989,185.96514240000397,54480.10260600001 2023-03-31,18:41:55.000,90,11122516,-795,0,1680288114,12910.239442579994,186.06383022000227,54480.179464320005 2023-03-31,18:41:56.000,90,11122519,-795,0,1680288115,12910.340487229994,186.19776369000465,54480.179464320005 2023-03-31,18:41:57.000,90,11122485,-795,0,1680288116,12910.33375092,186.31054977000167,54480.15151584001 2023-03-31,18:41:58.000,90,11122532,-795,0,1680288117,12910.38764139999,186.37399194000318,54480.10260600001 2023-03-31,18:41:59.000,90,11122485,-795,0,1680288118,12910.47521343,186.49382714999956,54480.10260600001 2023-03-31,18:42:00.000,90,11122544,-795,0,1680288119,12910.49542236,186.62776062000194,54480.10959312 2023-03-31,18:42:01.000,90,11122485,-795,0,1680288120,12910.46847711999,186.71235018000152,54480.12356736001 2023-03-31,18:42:02.000,90,11122535,-795,0,1680288121,12910.56952176999,186.78989061000175,54480.0676704 2023-03-31,18:42:03.000,90,11122514,-795,0,1680288122,12910.582994389995,186.8956275599994,54480.011773440005 2023-03-31,18:42:04.000,90,11122527,-795,0,1680288123,12910.61667594,186.96611886000028,54480.03273480001 2023-03-31,18:42:05.000,90,11122525,-795,0,1680288124,12910.704247969996,187.02251190000243,54480.20042568001 2023-03-31,18:42:06.000,90,11122495,-795,0,1680288125,12910.69751166,187.07890494000458,54480.1375416 2023-03-31,18:42:07.000,90,11122507,-795,0,1680288126,12910.663830109996,187.1282488500001,54480.060683280004 2023-03-31,18:42:08.000,90,11122529,-795,0,1680288127,12910.643621179996,187.20578928000032,54479.94190224 2023-03-31,18:42:09.000,90,11122511,-795,0,1680288128,12910.623412249995,187.2551331900031,54479.95587648001 2023-03-31,18:42:10.000,90,11122510,-795,0,1680288129,12910.65035748999,187.2551331900031,54479.96985072 2023-03-31,18:42:11.000,90,11122491,-795,0,1680288130,12910.731193209991,187.26218232000247,54480.08863176 2023-03-31,18:42:12.000,90,11122491,-795,0,1680288131,12910.744665829996,187.2551331900031,54480.07465752001 2023-03-31,18:42:13.000,90,11122485,-795,0,1680288132,12910.731193209991,187.3538210100014,54480.03273480001 2023-03-31,18:42:14.000,90,11122476,-795,0,1680288133,12910.812028929991,187.2903788399999,54480.10959312 2023-03-31,18:42:15.000,90,11122482,-795,0,1680288134,12910.838974170001,187.26923145000183,54480.03273480001 2023-03-31,18:42:16.000,90,11122541,-795,0,1680288135,12910.852446789992,187.32562449000397,54480.02574768001 2023-03-31,18:42:17.000,90,11122487,-795,0,1680288136,12910.872655719992,187.3397227500027,54480.00478632001 2023-03-31,18:42:18.000,90,11122522,-795,0,1680288137,12910.886128339997,187.33267362000333,54479.96985072 2023-03-31,18:42:19.000,90,11122525,-795,0,1680288138,12910.987172989997,187.33267362000333,54480.10260600001 2023-03-31,18:42:20.000,90,11122489,-795,0,1680288139,12911.047799779997,187.29742796999926,54480.11658024 2023-03-31,18:42:21.000,90,11122503,-795,0,1680288140,12911.101690260002,187.32562449000397,54480.15151584001 2023-03-31,18:42:22.000,90,11122510,-795,0,1680288141,12911.148844429998,187.31857536000462,54480.1375416 2023-03-31,18:42:23.000,90,11122466,-795,0,1680288142,12911.041063470002,187.31857536000462,54480.0676704 2023-03-31,18:42:24.000,90,11122506,-795,0,1680288143,12911.081481330002,187.34677188000205,54480.00478632001 2023-03-31,18:42:25.000,90,11122504,-795,0,1680288144,12911.047799779997,187.3538210100014,54480.11658024 2023-03-31,18:42:26.000,90,11122501,-795,0,1680288145,12911.007381919997,187.36087014000077,54480.11658024 2023-03-31,18:42:27.000,90,11122523,-795,0,1680288146,12910.926546199997,187.38201752999885,54480.130554480005 2023-03-31,18:42:28.000,90,11122488,-795,0,1680288147,12910.913073579992,187.42431231000228,54480.14452872 2023-03-31,18:42:29.000,90,11122522,-795,0,1680288148,12910.872655719992,187.45250882999972,54480.24234840001 2023-03-31,18:42:30.000,90,11122477,-795,0,1680288149,12910.798556310001,187.46660708999843,54480.25632264 2023-03-31,18:42:31.000,90,11122483,-795,0,1680288150,12910.59646701,187.51595100000122,54480.26330976 2023-03-31,18:42:32.000,90,11122551,-795,0,1680288151,12910.502158669995,187.55824578000465,54480.2074128 2023-03-31,18:42:33.000,90,11122502,-795,0,1680288152,12910.313541989999,187.6216879499989,54480.12356736001 2023-03-31,18:42:34.000,90,11122484,-795,0,1680288153,12910.138397929994,187.65693360000296,54480.07465752001 2023-03-31,18:42:35.000,90,11122519,-795,0,1680288154,12910.057562209993,187.65693360000296,54480.179464320005 2023-03-31,18:42:36.000,90,11122439,-795,0,1680288155,12909.929572319998,187.67808099000104,54480.2074128 2023-03-31,18:42:37.000,90,11122494,-795,0,1680288156,12909.754428259992,187.72742490000383,54480.12356736001 2023-03-31,18:42:38.000,90,11122458,-795,0,1680288157,12909.586020509996,187.76267055000062,54479.87203104 2023-03-31,18:42:39.000,90,11122486,-795,0,1680288158,12909.606229439996,187.7838179399987,54480.11658024 2023-03-31,18:42:40.000,90,11122451,-795,0,1680288159,12909.45803062,187.8120144600034,54480.060683280004 2023-03-31,18:42:41.000,90,11122500,-795,0,1680288160,12909.3771949,187.81906359000277,54480.0676704 2023-03-31,18:42:42.000,90,11122518,-795,0,1680288161,12909.28962286999,187.80496533000405,54479.9977992 2023-03-31,18:42:43.000,90,11122467,-795,0,1680288162,12909.15489667,187.86135836999892,54479.90696664001 2023-03-31,18:42:44.000,90,11122507,-795,0,1680288163,12909.080797259994,187.85430923999957,54480.011773440005 2023-03-31,18:42:45.000,90,11122492,-795,0,1680288164,12909.020170469994,187.91070228000171,54479.89997952 2023-03-31,18:42:46.000,90,11122518,-795,0,1680288165,12908.993225229999,187.9318496699998,54479.80914696 2023-03-31,18:42:47.000,90,11122516,-795,0,1680288166,12908.952807369998,187.96709532000386,54479.83010832 2023-03-31,18:42:48.000,90,11122450,-795,0,1680288167,12908.952807369998,187.91775141000107,54479.81613408001 2023-03-31,18:42:49.000,90,11122476,-795,0,1680288168,12908.919125819993,187.88955489000364,54479.83010832 2023-03-31,18:42:50.000,90,11122491,-795,0,1680288169,12908.818081169993,187.79086706999806,54479.76722424001 2023-03-31,18:42:51.000,90,11122471,-795,0,1680288170,12908.791135929998,187.72742490000383,54479.927928 2023-03-31,18:42:52.000,90,11122513,-795,0,1680288171,12908.676618659993,187.6992283799991,54479.87901816 2023-03-31,18:42:53.000,90,11122498,-795,0,1680288172,12908.541892460002,187.6498844700036,54479.87203104 2023-03-31,18:42:54.000,90,11122478,-795,0,1680288173,12908.514947219992,187.6216879499989,54479.97683784 2023-03-31,18:42:55.000,90,11122490,-795,0,1680288174,12908.440847810001,187.62873707999825,54479.88600528001 2023-03-31,18:42:56.000,90,11122462,-795,0,1680288175,12908.514947219992,187.57234404000337,54479.87203104 2023-03-31,18:42:57.000,90,11122463,-795,0,1680288176,12908.454320429992,187.49480361000315,54479.88600528001 2023-03-31,18:42:58.000,90,11122476,-795,0,1680288177,12908.386957329996,187.41021405000356,54479.927928 2023-03-31,18:42:59.000,90,11122522,-795,0,1680288178,12908.407166259996,187.32562449000397,54480.00478632001 2023-03-31,18:43:00.000,90,11122511,-795,0,1680288179,12908.386957329996,187.33267362000333,54480.07465752001 2023-03-31,18:43:01.000,90,11122464,-795,0,1680288180,12908.285912679996,187.26218232000247,54480.03273480001 2023-03-31,18:43:02.000,90,11122513,-795,0,1680288181,12908.285912679996,187.2551331900031,54480.00478632001 2023-03-31,18:43:03.000,90,11122491,-795,0,1680288182,12908.124241239995,187.23398579999775,54479.89997952 2023-03-31,18:43:04.000,90,11122524,-795,0,1680288183,12908.19160433999,187.17759276000288,54479.93491512001 2023-03-31,18:43:05.000,90,11122498,-795,0,1680288184,12908.164659099995,187.16349450000416,54479.913953760006 2023-03-31,18:43:06.000,90,11122503,-795,0,1680288185,12908.19834065,187.08595407000394,54479.90696664001 2023-03-31,18:43:07.000,90,11122501,-795,0,1680288186,12908.17813172,187.05070841999986,54479.83709544001 2023-03-31,18:43:08.000,90,11122510,-795,0,1680288187,12908.23202219999,187.02251190000243,54479.8231212 2023-03-31,18:43:09.000,90,11122525,-795,0,1680288188,12908.285912679996,186.92382408000412,54479.80914696 2023-03-31,18:43:10.000,90,11122501,-795,0,1680288189,12908.366748399996,186.81103799999983,54479.88600528001 2023-03-31,18:43:11.000,90,11122577,-795,0,1680288190,12908.292648989991,186.74054669999896,54479.746262880006 2023-03-31,18:43:12.000,90,11122490,-795,0,1680288191,12908.407166259996,186.66300626999873,54479.795172720005 2023-03-31,18:43:13.000,90,11122501,-795,0,1680288192,12908.333066849991,186.60661323000386,54479.65543032 2023-03-31,18:43:14.000,90,11122520,-795,0,1680288193,12908.353275779991,186.4867780200002,54479.58555912 2023-03-31,18:43:15.000,90,11122501,-795,0,1680288194,12908.393693639991,186.3880902000019,54479.69735304001 2023-03-31,18:43:16.000,90,11122499,-795,0,1680288195,12908.440847810001,186.3387462899991,54479.65543032 2023-03-31,18:43:17.000,90,11122521,-795,0,1680288196,12908.366748399996,186.25415672999952,54479.627481840005 2023-03-31,18:43:18.000,90,11122463,-715,0,1680288197,12908.346539469996,186.19776369000465,54479.52267504001 2023-03-31,18:43:19.000,90,11122480,-795,0,1680288198,12908.31959423,186.1413706500025,54479.53664928 2023-03-31,18:43:20.000,90,11122505,-795,0,1680288199,12908.23875851,186.1413706500025,54479.508700800005 2023-03-31,18:43:21.000,90,11122485,-795,0,1680288200,12908.144450169995,186.13432152000314,54479.48075232001 2023-03-31,18:43:22.000,90,11122468,-795,0,1680288201,12908.063614449995,186.0920267399997,54479.4388296 2023-03-31,18:43:23.000,90,11122527,-795,0,1680288202,12907.96930610999,186.16956716999994,54479.341009920005 2023-03-31,18:43:24.000,90,11122529,-795,0,1680288203,12907.96930610999,186.1766162999993,54479.32703568 2023-03-31,18:43:25.000,90,11122485,-795,0,1680288204,12907.91541563,186.190714559998,54479.39690688 2023-03-31,18:43:26.000,90,11122510,-795,0,1680288205,12907.922151939994,186.22596021000209,54479.32004856 2023-03-31,18:43:27.000,90,11122512,-795,0,1680288206,12907.901943009994,186.26120585999888,54479.28511296001 2023-03-31,18:43:28.000,90,11122473,-795,0,1680288207,12907.854788839999,186.3246480300004,54479.04056376 2023-03-31,18:43:29.000,90,11122492,-795,0,1680288208,12907.821107289994,186.35284454999783,54479.075499360006 2023-03-31,18:43:30.000,90,11122505,-795,0,1680288209,12907.92888824999,186.44448324000405,54479.09646072001 2023-03-31,18:43:31.000,90,11122454,-795,0,1680288210,12907.99625135,186.50792540999828,54479.0894736 2023-03-31,18:43:32.000,90,11122513,-795,0,1680288211,12908.01646028,186.55726932000107,54479.03357664 2023-03-31,18:43:33.000,90,11122488,-795,0,1680288212,12908.15118647999,186.68415366000409,54479.03357664 2023-03-31,18:43:34.000,90,11122496,-795,0,1680288213,12908.27917637,186.67710453000473,54479.06152512 2023-03-31,18:43:35.000,90,11122419,-795,0,1680288214,12908.333066849991,186.7334975699996,54479.005628160005 2023-03-31,18:43:36.000,90,11122486,-795,0,1680288215,12908.420638880001,186.7969397400011,54478.99864104001 2023-03-31,18:43:37.000,90,11122500,-795,0,1680288216,12908.434111499992,186.74054669999896,54478.89383424 2023-03-31,18:43:38.000,90,11122500,-795,0,1680288217,12908.440847810001,186.76874322000367,54478.907808480006 2023-03-31,18:43:39.000,90,11122515,-795,0,1680288218,12908.380221020001,186.81808712999918,54478.719156240004 2023-03-31,18:43:40.000,90,11122516,-795,0,1680288219,12908.488001979997,186.86038191000262,54478.89383424 2023-03-31,18:43:41.000,90,11122464,-795,0,1680288220,12908.474529359992,186.91677495000476,54478.9846668 2023-03-31,18:43:42.000,90,11122514,-795,0,1680288221,12908.467793049997,186.93792234000284,54479.01261528 2023-03-31,18:43:43.000,90,11122491,-795,0,1680288222,12908.386957329996,186.97316798999964,54478.9147956 2023-03-31,18:43:44.000,90,11122493,-795,0,1680288223,12908.413902569991,187.0295610300018,54478.93575696 2023-03-31,18:43:45.000,90,11122521,-795,0,1680288224,12908.360012090001,187.10005233000265,54478.92876984001 2023-03-31,18:43:46.000,90,11122452,-795,0,1680288225,12908.400429950001,187.17759276000288,54478.94274408 2023-03-31,18:43:47.000,90,11122483,-795,0,1680288226,12908.326330539996,187.21988753999904,54479.01960240001 2023-03-31,18:43:48.000,90,11122472,-795,0,1680288227,12908.312857919991,187.31857536000462,54478.99165392 2023-03-31,18:43:49.000,90,11122522,-795,0,1680288228,12908.33980316,187.3890666599982,54479.054538000004 2023-03-31,18:43:50.000,90,11122477,-795,0,1680288229,12908.346539469996,187.50890187000186,54479.0894736 2023-03-31,18:43:51.000,90,11122507,-795,0,1680288230,12908.31959423,187.60758969000017,54479.04755088001 2023-03-31,18:43:52.000,90,11122523,-795,0,1680288231,12908.25896744,187.73447403000318,54479.01261528 2023-03-31,18:43:53.000,90,11122517,-795,0,1680288232,12908.245494819996,187.84021098000085,54478.97069256 2023-03-31,18:43:54.000,90,11122530,-795,0,1680288233,12908.23875851,187.9459479299985,54478.89383424 2023-03-31,18:43:55.000,90,11122534,-795,0,1680288234,12908.285912679996,188.03758662000473,54479.01261528 2023-03-31,18:43:56.000,90,11122519,-795,0,1680288235,12908.23202219999,188.1785692199992,54479.02658952001 2023-03-31,18:43:57.000,90,11122490,-795,0,1680288236,12908.21181326999,188.24906052000006,54479.06152512 2023-03-31,18:43:58.000,90,11122496,-795,0,1680288237,12908.15792279,188.36889573000371,54478.94274408 2023-03-31,18:43:59.000,90,11122498,-795,0,1680288238,12908.164659099995,188.41119050999987,54479.005628160005 2023-03-31,18:44:00.000,90,11122473,-795,0,1680288239,12908.11750493,188.50987832999817,54478.99165392 2023-03-31,18:44:01.000,90,11122510,-795,0,1680288240,12908.15792279,188.58036962999904,54479.02658952001 2023-03-31,18:44:02.000,90,11122540,-795,0,1680288241,12908.03666921,188.6367626700012,54479.01261528 2023-03-31,18:44:03.000,90,11122534,-795,0,1680288242,12907.97604242,188.71430310000142,54478.97767968001 2023-03-31,18:44:04.000,90,11122528,-795,0,1680288243,12907.94909717999,188.7354504899995,54479.01261528 2023-03-31,18:44:05.000,90,11122446,-795,0,1680288244,12908.01646028,188.77774527000292,54479.08248648 2023-03-31,18:44:06.000,90,11122460,-795,0,1680288245,12908.002987659995,188.82004004999908,54479.075499360006 2023-03-31,18:44:07.000,90,11122398,-795,0,1680288246,12907.962569799995,188.78479440000228,54479.06152512 2023-03-31,18:44:08.000,90,11122508,-795,0,1680288247,12907.94909717999,188.78479440000228,54479.04755088001 2023-03-31,18:44:09.000,90,11122459,-795,0,1680288248,12907.92888824999,188.798892660001,54479.02658952001 2023-03-31,18:44:10.000,90,11122510,-795,0,1680288249,12907.99625135,188.67200831999799,54479.124409200005 2023-03-31,18:44:11.000,90,11122536,-795,0,1680288250,12908.01646028,188.6015170200044,54479.09646072001 2023-03-31,18:44:12.000,90,11122505,-795,0,1680288251,12908.063614449995,188.55922224000096,54479.1593448 2023-03-31,18:44:13.000,90,11122528,-795,0,1680288252,12908.07708707,188.44643616000394,54479.13838344 2023-03-31,18:44:14.000,90,11122458,-795,0,1680288253,12908.19834065,188.34774833999836,54479.25716448 2023-03-31,18:44:15.000,90,11122423,-795,0,1680288254,12908.25223112999,188.21381487000326,54479.18729328001 2023-03-31,18:44:16.000,90,11122519,-795,0,1680288255,12908.312857919991,188.0939796599996,54479.20825464 2023-03-31,18:44:17.000,90,11122501,-795,0,1680288256,12908.440847810001,187.97414445000322,54479.124409200005 2023-03-31,18:44:18.000,90,11122509,-795,0,1680288257,12908.548628769997,187.82611272000213,54479.124409200005 2023-03-31,18:44:19.000,90,11122485,-795,0,1680288258,12908.703563900002,187.72742490000383,54479.25716448 2023-03-31,18:44:20.000,90,11122455,-795,0,1680288259,12908.791135929998,187.6216879499989,54479.30607432 2023-03-31,18:44:21.000,90,11122492,-795,0,1680288260,12908.919125819993,187.46660708999843,54479.31306144001 2023-03-31,18:44:22.000,90,11122444,-755,0,1680288261,12909.006697849989,187.39611579000484,54479.341009920005 2023-03-31,18:44:23.000,90,11122511,-795,0,1680288262,12909.006697849989,187.2551331900031,54479.25017736 2023-03-31,18:44:24.000,90,11122429,-795,0,1680288263,12909.121215119994,187.17054363000352,54479.27812584 2023-03-31,18:44:25.000,90,11122510,-795,0,1680288264,12909.202050839995,187.10005233000265,54479.33402280001 2023-03-31,18:44:26.000,90,11122473,-795,0,1680288265,12909.23573239,187.05070841999986,54479.37594552 2023-03-31,18:44:27.000,90,11122468,-795,0,1680288266,12909.262677629995,187.0084136400037,54479.31306144001 2023-03-31,18:44:28.000,90,11122452,-795,0,1680288267,12909.383931209995,187.0084136400037,54479.389919760004 2023-03-31,18:44:29.000,90,11122495,-795,0,1680288268,12909.49844848,186.980217119999,54479.51568792 2023-03-31,18:44:30.000,90,11122504,-795,0,1680288269,12909.545602649996,187.0295610300018,54479.55062352001 2023-03-31,18:44:31.000,90,11122472,-795,0,1680288270,12909.579284200001,187.0295610300018,54479.50171368001 2023-03-31,18:44:32.000,90,11122489,-795,0,1680288271,12909.687065159997,187.05070841999986,54479.57158488001 2023-03-31,18:44:33.000,90,11122485,-795,0,1680288272,12909.700537780001,187.05070841999986,54479.46677808 2023-03-31,18:44:34.000,90,11122478,-795,0,1680288273,12909.740955640002,187.107101460002,54479.4388296 2023-03-31,18:44:35.000,90,11122473,-795,0,1680288274,12909.821791360002,187.13529797999945,54479.59953336001 2023-03-31,18:44:36.000,90,11122481,-795,0,1680288275,12909.983462800003,187.1423471099988,54479.70434016 2023-03-31,18:44:37.000,90,11122510,-795,0,1680288276,12910.017144349993,187.1916910200016,54479.676391680005 2023-03-31,18:44:38.000,90,11122464,-795,0,1680288277,12910.091243759998,187.21283840999968,54479.725301520004 2023-03-31,18:44:39.000,90,11122473,-795,0,1680288278,12910.044089589988,187.2269366699984,54479.60652048 2023-03-31,18:44:40.000,90,11122446,-795,0,1680288279,12909.990199109998,187.21988753999904,54479.43184248001 2023-03-31,18:44:41.000,90,11122465,-795,0,1680288280,12910.097980069993,187.2269366699984,54479.66241744 2023-03-31,18:44:42.000,90,11122532,-795,0,1680288281,12910.091243759998,187.2269366699984,54479.64844320001 2023-03-31,18:44:43.000,90,11122523,-795,0,1680288282,12910.023880659988,187.24808406000375,54479.676391680005 2023-03-31,18:44:44.000,90,11122518,-795,0,1680288283,12910.003671729988,187.23398579999775,54479.88600528001 2023-03-31,18:44:45.000,90,11122483,-795,0,1680288284,12909.929572319998,187.26923145000183,54479.87203104 2023-03-31,18:44:46.000,90,11122529,-795,0,1680288285,12909.740955640002,187.21988753999904,54479.94190224 2023-03-31,18:44:47.000,90,11122428,-795,0,1680288286,12909.532130029991,187.21988753999904,54479.77421136 2023-03-31,18:44:48.000,90,11122446,-795,0,1680288287,12909.39066751999,187.2551331900031,54479.81613408001 2023-03-31,18:44:49.000,90,11122434,-795,0,1680288288,12909.1751056,187.2551331900031,54479.795172720005 2023-03-31,18:44:50.000,90,11122490,-795,0,1680288289,12909.013434159999,187.26218232000247,54479.85805680001 2023-03-31,18:44:51.000,90,11122511,-795,0,1680288290,12908.838290099993,187.34677188000205,54479.76722424001 2023-03-31,18:44:52.000,90,11122451,-795,0,1680288291,12908.602519250002,187.42431231000228,54479.76722424001 2023-03-31,18:44:53.000,90,11122476,-795,0,1680288292,12908.360012090001,187.52300013000058,54479.71831440001 2023-03-31,18:44:54.000,90,11122431,-795,0,1680288293,12908.124241239995,187.64283534000424,54479.73927576001 2023-03-31,18:44:55.000,90,11122479,-795,0,1680288294,12907.881734079994,187.5864423000021,54479.63446896 2023-03-31,18:44:56.000,90,11122481,-795,0,1680288295,12907.821107289994,187.5864423000021,54479.70434016 2023-03-31,18:44:57.000,90,11122472,-795,0,1680288296,12907.787425739989,187.64283534000424,54479.63446896 2023-03-31,18:44:58.000,90,11122460,-795,0,1680288297,12907.841316219994,187.61463881999953,54479.66241744 2023-03-31,18:44:59.000,90,11122506,-795,0,1680288298,12907.922151939994,187.6851301200004,54479.70434016 2023-03-31,18:45:00.000,90,11122462,-795,0,1680288299,12908.043405519995,187.7485722900019,54479.83709544001 2023-03-31,18:45:01.000,90,11122477,-795,0,1680288300,12908.09055968999,187.80496533000405,54479.844082560005 2023-03-31,18:45:02.000,90,11122463,-795,0,1680288301,12908.21854958,187.8331618500015,54479.746262880006 2023-03-31,18:45:03.000,90,11122441,-795,0,1680288302,12908.31959423,187.88955489000364,54479.66940456001 2023-03-31,18:45:04.000,90,11122400,-795,0,1680288303,12908.454320429992,187.91070228000171,54479.69735304001 2023-03-31,18:45:05.000,90,11122449,-795,0,1680288304,12908.602519250002,187.9318496699998,54479.73927576001 2023-03-31,18:45:06.000,90,11122472,-795,0,1680288305,12908.770926999998,187.91775141000107,54479.676391680005 2023-03-31,18:45:07.000,90,11122494,-795,0,1680288306,12908.797872239993,188.01643922999938,54479.58555912 2023-03-31,18:45:08.000,90,11122487,-795,0,1680288307,12908.999961539994,188.00939010000002,54479.64844320001 2023-03-31,18:45:09.000,90,11122505,-795,0,1680288308,12909.121215119994,188.00939010000002,54479.66940456001 2023-03-31,18:45:10.000,90,11122470,-795,0,1680288309,12909.202050839995,187.97414445000322,54479.76722424001 2023-03-31,18:45:11.000,90,11122416,-795,0,1680288310,12909.22899607999,188.0587340100028,54479.69735304001 2023-03-31,18:45:12.000,90,11122509,-795,0,1680288311,12909.23573239,188.10807791999832,54479.725301520004 2023-03-31,18:45:13.000,90,11122494,-795,0,1680288312,12909.12795142999,188.1785692199992,54479.59953336001 2023-03-31,18:45:14.000,90,11122461,-795,0,1680288313,12909.181841909995,188.16447096000047,54479.63446896 2023-03-31,18:45:15.000,90,11122492,-795,0,1680288314,12909.121215119994,188.2913553000035,54479.75325 2023-03-31,18:45:16.000,90,11122464,-795,0,1680288315,12909.08753356999,188.34774833999836,54479.87203104 2023-03-31,18:45:17.000,90,11122491,-795,0,1680288316,12909.013434159999,188.4252887699986,54479.76722424001 2023-03-31,18:45:18.000,90,11122435,-795,0,1680288317,12908.932598439998,188.5521731100016,54479.69036592001 2023-03-31,18:45:19.000,90,11122423,-795,0,1680288318,12908.939334749994,188.64381180000055,54479.71132728 2023-03-31,18:45:20.000,90,11122508,-795,0,1680288319,12908.993225229999,188.77069614000357,54479.725301520004 2023-03-31,18:45:21.000,90,11122495,-795,0,1680288320,12908.952807369998,188.89053134999995,54479.725301520004 2023-03-31,18:45:22.000,90,11122473,-795,0,1680288321,12908.986488919989,188.95397352000145,54479.73228864 2023-03-31,18:45:23.000,90,11122494,-795,0,1680288322,12908.999961539994,189.1090543800019,54479.676391680005 2023-03-31,18:45:24.000,90,11122460,-795,0,1680288323,12909.10774249999,189.20069307000085,54479.73927576001 2023-03-31,18:45:25.000,90,11122482,-795,0,1680288324,12909.161632979994,189.28528263000044,54479.78119848 2023-03-31,18:45:26.000,90,11122476,-795,0,1680288325,12909.25594132,189.3557739300013,54479.77421136 2023-03-31,18:45:27.000,90,11122449,-795,0,1680288326,12909.26941393999,189.44741262000025,54479.6833788 2023-03-31,18:45:28.000,90,11122538,-795,0,1680288327,12909.30983179999,189.51790392000112,54479.6135076 2023-03-31,18:45:29.000,90,11122453,-795,0,1680288328,12909.41761276,189.60954261000006,54479.59254624 2023-03-31,18:45:30.000,90,11122465,-795,0,1680288329,12909.565811579996,189.63773913000477,54479.70434016 2023-03-31,18:45:31.000,90,11122461,-795,0,1680288330,12909.599493130001,189.71527955999773,54479.725301520004 2023-03-31,18:45:32.000,90,11122488,-795,0,1680288331,12909.666856229996,189.7505252100018,54479.64145608 2023-03-31,18:45:33.000,90,11122445,-795,0,1680288332,12909.754428259992,189.7998691200046,54479.676391680005 2023-03-31,18:45:34.000,90,11122507,-795,0,1680288333,12909.868945529997,189.7998691200046,54479.78119848 2023-03-31,18:45:35.000,90,11122440,-795,0,1680288334,12909.902627080002,189.8774095500048,54479.83010832 2023-03-31,18:45:36.000,90,11122498,-795,0,1680288335,12909.969990179998,189.87036041999818,54479.844082560005 2023-03-31,18:45:37.000,90,11122487,-795,0,1680288336,12909.983462800003,189.90560607000225,54479.71132728 2023-03-31,18:45:38.000,90,11122498,-795,0,1680288337,12910.077771139993,189.8774095500048,54479.69735304001 2023-03-31,18:45:39.000,90,11122490,-795,0,1680288338,12910.219233649994,189.95494997999776,54479.90696664001 2023-03-31,18:45:40.000,90,11122517,-795,0,1680288339,12910.360696159994,189.8985569400029,54479.94190224 2023-03-31,18:45:41.000,90,11122466,-795,0,1680288340,12910.461740809995,189.9126552000016,54479.97683784 2023-03-31,18:45:42.000,90,11122416,-795,0,1680288341,12910.61667594,189.8774095500048,54479.86504392001 2023-03-31,18:45:43.000,90,11122462,-795,0,1680288342,12910.663830109996,189.89150781000353,54479.892992400004 2023-03-31,18:45:44.000,90,11122511,-795,0,1680288343,12910.825501549996,189.82806564000202,54479.97683784 2023-03-31,18:45:45.000,90,11122530,-795,0,1680288344,12910.940018820002,189.7998691200046,54480.060683280004 2023-03-31,18:45:46.000,90,11122477,-795,0,1680288345,12911.101690260002,189.8139673800033,54480.0676704 2023-03-31,18:45:47.000,90,11122445,-795,0,1680288346,12911.142108120002,189.7857708599986,54479.962863600005 2023-03-31,18:45:48.000,90,11122500,-795,0,1680288347,12911.216207529993,189.77872172999923,54480.03972192 2023-03-31,18:45:49.000,90,11122488,-795,0,1680288348,12911.377878969994,189.72232869000436,54480.15151584001 2023-03-31,18:45:50.000,90,11122448,-795,0,1680288349,12911.48565992999,189.72232869000436,54480.19343856001 2023-03-31,18:45:51.000,90,11122482,-795,0,1680288350,12911.519341479994,189.73642695000308,54480.130554480005 2023-03-31,18:45:52.000,90,11122491,-795,0,1680288351,12911.66754029999,189.71527955999773,54480.34016808001 2023-03-31,18:45:53.000,90,11122460,-795,0,1680288352,12911.67427661,189.70823042999837,54480.3122196 2023-03-31,18:45:54.000,90,11122468,-795,0,1680288353,12911.802266499995,189.6659356500022,54480.30523248 2023-03-31,18:45:55.000,90,11122474,-795,0,1680288354,12911.883102219996,189.6518373900035,54480.451962 2023-03-31,18:45:56.000,90,11122470,-795,0,1680288355,12911.997619490001,189.6024934800007,54480.53580744001 2023-03-31,18:45:57.000,90,11122487,-795,0,1680288356,12912.044773659996,189.51085479000176,54480.563755920004 2023-03-31,18:45:58.000,90,11122503,-795,0,1680288357,12912.145818309997,189.42626523000217,54480.5917044 2023-03-31,18:45:59.000,90,11122476,-795,0,1680288358,12912.240126650002,189.29938088999916,54480.65458848001 2023-03-31,18:46:00.000,90,11122535,-795,0,1680288359,12912.294017129992,189.18659481000213,54480.65458848001 2023-03-31,18:46:01.000,90,11122488,-795,0,1680288360,12912.314226059993,189.10200525000255,54480.73843392 2023-03-31,18:46:02.000,90,11122496,-795,0,1680288361,12912.334434989993,188.98921916999825,54480.7663824 2023-03-31,18:46:03.000,90,11122445,-795,0,1680288362,12912.267071889997,188.82004004999908,54480.64061424 2023-03-31,18:46:04.000,90,11122509,-795,0,1680288363,12912.240126650002,188.65791005999927,54480.77336952001 2023-03-31,18:46:05.000,90,11122478,-795,0,1680288364,12912.219917720002,188.47463268000138,54480.85721496 2023-03-31,18:46:06.000,90,11122500,-795,0,1680288365,12912.071718899992,188.3054535600022,54480.88516344 2023-03-31,18:46:07.000,90,11122470,-795,0,1680288366,12911.997619490001,188.1433235700024,54480.8362536 2023-03-31,18:46:08.000,90,11122500,-795,0,1680288367,12911.802266499995,187.96709532000386,54480.71747256 2023-03-31,18:46:09.000,90,11122508,-795,0,1680288368,12911.741639709995,187.76971967999998,54480.72445968001 2023-03-31,18:46:10.000,90,11122486,-795,0,1680288369,12911.64733136999,187.60758969000017,54480.75939528 2023-03-31,18:46:11.000,90,11122536,-795,0,1680288370,12911.54628671999,187.42431231000228,54480.801318000005 2023-03-31,18:46:12.000,90,11122445,-795,0,1680288371,12911.398087899994,187.2410349300044,54480.69651120001 2023-03-31,18:46:13.000,90,11122477,-795,0,1680288372,12911.270098009998,187.07890494000458,54480.60567864001 2023-03-31,18:46:14.000,90,11122473,-795,0,1680288373,12911.263361699988,186.92382408000412,54480.71048544 2023-03-31,18:46:15.000,90,11122537,-795,0,1680288374,12911.108426569997,186.67710453000473,54480.62664000001 2023-03-31,18:46:16.000,90,11122465,-795,0,1680288375,12911.081481330002,186.5149745400049,54480.57074304 2023-03-31,18:46:17.000,90,11122468,-795,0,1680288376,12911.027590849997,186.41628671999933,54480.53580744001 2023-03-31,18:46:18.000,90,11122497,-795,0,1680288377,12910.987172989997,186.22596021000209,54480.45894912001 2023-03-31,18:46:19.000,90,11122483,-795,0,1680288378,12910.960227750002,186.077928480001,54480.42401352 2023-03-31,18:46:20.000,90,11122502,-795,0,1680288379,12910.993909299992,185.93694587999926,54480.62664000001 2023-03-31,18:46:21.000,90,11122523,-795,0,1680288380,12910.913073579992,185.81006154000352,54480.62664000001 2023-03-31,18:46:22.000,90,11122450,-795,0,1680288381,12910.865919409996,185.71137371999794,54480.59869152 2023-03-31,18:46:23.000,90,11122432,-795,0,1680288382,12910.724456899996,185.59153851000156,54480.45894912001 2023-03-31,18:46:24.000,90,11122445,-795,0,1680288383,12910.63014855999,185.54219459999877,54480.52882032001 2023-03-31,18:46:25.000,90,11122470,-795,0,1680288384,12910.51563129,185.51399808000133,54480.61965288 2023-03-31,18:46:26.000,90,11122496,-795,0,1680288385,12910.340487229994,185.5210472100007,54480.5917044 2023-03-31,18:46:27.000,90,11122468,-795,0,1680288386,12910.172079479999,185.4998998200026,54480.55676880001 2023-03-31,18:46:28.000,90,11122442,-795,0,1680288387,12909.963253870003,185.5844893800022,54480.633627120005 2023-03-31,18:46:29.000,90,11122463,-795,0,1680288388,12909.835263979992,185.64088242000435,54480.71747256 2023-03-31,18:46:30.000,90,11122427,-795,0,1680288389,12909.592756819991,185.70432458999858,54480.64760136 2023-03-31,18:46:31.000,90,11122377,-795,0,1680288390,12909.37045858999,185.80301241000416,54480.66856272 2023-03-31,18:46:32.000,90,11122506,-795,0,1680288391,12909.222259769995,185.97219153000333,54480.6615756 2023-03-31,18:46:33.000,90,11122485,-795,0,1680288392,12908.999961539994,186.10612499999843,54480.68952408 2023-03-31,18:46:34.000,90,11122512,-795,0,1680288393,12908.831553789998,186.27530412000488,54480.66856272 2023-03-31,18:46:35.000,90,11122474,-795,0,1680288394,12908.737245449993,186.3880902000019,54480.78734376 2023-03-31,18:46:36.000,90,11122479,-795,0,1680288395,12908.602519250002,186.50792540999828,54480.78734376 2023-03-31,18:46:37.000,90,11122474,-795,0,1680288396,12908.514947219992,186.68415366000409,54480.77336952001 2023-03-31,18:46:38.000,90,11122464,-795,0,1680288397,12908.407166259996,186.78989061000175,54480.77336952001 2023-03-31,18:46:39.000,90,11122449,-795,0,1680288398,12908.373484709991,186.90972581999813,54480.78035664 2023-03-31,18:46:40.000,90,11122469,-795,0,1680288399,12908.400429950001,187.01546277000307,54480.73843392 2023-03-31,18:46:41.000,90,11122533,-795,0,1680288400,12908.467793049997,187.11415059000137,54480.731446800004 2023-03-31,18:46:42.000,90,11122452,-795,0,1680288401,12908.467793049997,187.16349450000416,54480.70349832001 2023-03-31,18:46:43.000,90,11122481,-795,0,1680288402,12908.427375189996,187.21988753999904,54480.54978168 2023-03-31,18:46:44.000,90,11122491,-795,0,1680288403,12908.589046629997,187.28332971000054,54480.82926648 2023-03-31,18:46:45.000,90,11122495,-795,0,1680288404,12908.683354970002,187.31152622999798,54480.81529224 2023-03-31,18:46:46.000,90,11122441,-795,0,1680288405,12908.878707959993,187.3397227500027,54480.9061248 2023-03-31,18:46:47.000,90,11122434,-795,0,1680288406,12908.986488919989,187.34677188000205,54480.89215056001 2023-03-31,18:46:48.000,90,11122433,-795,0,1680288407,12909.040379399994,187.38201752999885,54480.850227840005 2023-03-31,18:46:49.000,90,11122493,-795,0,1680288408,12909.121215119994,187.36087014000077,54480.7663824 2023-03-31,18:46:50.000,90,11122473,-795,0,1680288409,12909.161632979994,187.36087014000077,54480.73843392 2023-03-31,18:46:51.000,90,11122506,-795,0,1680288410,12909.323304419995,187.29742796999926,54480.88516344 2023-03-31,18:46:52.000,90,11122445,-795,0,1680288411,12909.3771949,187.30447709999862,54480.80830512 2023-03-31,18:46:53.000,90,11122444,-795,0,1680288412,12909.47150323999,187.24808406000375,54480.84324072001 2023-03-31,18:46:54.000,90,11122449,-795,0,1680288413,12909.545602649996,187.21988753999904,54480.82227936001 2023-03-31,18:46:55.000,90,11122473,-795,0,1680288414,12909.612965749991,187.17759276000288,54480.73843392 2023-03-31,18:46:56.000,90,11122497,-795,0,1680288415,12909.673592539992,187.1564453700048,54480.78035664 2023-03-31,18:46:57.000,90,11122494,-795,0,1680288416,12909.700537780001,187.08595407000394,54480.78035664 2023-03-31,18:46:58.000,90,11122463,-795,0,1680288417,12909.714010399992,187.0084136400037,54480.74542104001 2023-03-31,18:46:59.000,90,11122461,-795,0,1680288418,12909.693801469992,186.95202060000156,54480.61266576 2023-03-31,18:47:00.000,90,11122453,-795,0,1680288419,12909.680328850001,186.90972581999813,54480.65458848001 2023-03-31,18:47:01.000,90,11122469,-795,0,1680288420,12909.680328850001,186.87448017000133,54480.70349832001 2023-03-31,18:47:02.000,90,11122471,-795,0,1680288421,12909.619702060001,186.85333278000326,54480.65458848001 2023-03-31,18:47:03.000,90,11122432,-795,0,1680288422,12909.525393719996,186.82513625999854,54480.5218332 2023-03-31,18:47:04.000,90,11122469,-795,0,1680288423,12909.47150323999,186.75464495999768,54480.514846080005 2023-03-31,18:47:05.000,90,11122507,-795,0,1680288424,12909.343513349995,186.75464495999768,54480.50785896001 2023-03-31,18:47:06.000,90,11122441,-795,0,1680288425,12909.262677629995,186.7616940900043,54480.514846080005 2023-03-31,18:47:07.000,90,11122511,-795,0,1680288426,12909.101006189994,186.72644844000024,54480.3820908 2023-03-31,18:47:08.000,90,11122487,-795,0,1680288427,12908.986488919989,186.71235018000152,54480.38907792001 2023-03-31,18:47:09.000,90,11122487,-795,0,1680288428,12908.878707959993,186.74759582999832,54480.465936240005 2023-03-31,18:47:10.000,90,11122507,-795,0,1680288429,12908.757454379993,186.7828414800024,54480.3820908 2023-03-31,18:47:11.000,90,11122450,-795,0,1680288430,12908.622728180002,186.8462836500039,54480.277284 2023-03-31,18:47:12.000,90,11122470,-795,0,1680288431,12908.528419839997,186.85333278000326,54480.31920672001 2023-03-31,18:47:13.000,90,11122476,-795,0,1680288432,12908.427375189996,186.92382408000412,54480.249335520006 2023-03-31,18:47:14.000,90,11122543,-795,0,1680288433,12908.447584119996,186.93792234000284,54480.22138704001 2023-03-31,18:47:15.000,90,11122495,-795,0,1680288434,12908.413902569991,186.980217119999,54480.18645144 2023-03-31,18:47:16.000,90,11122502,-795,0,1680288435,12908.535156149992,187.00136451000435,54480.32619384 2023-03-31,18:47:17.000,90,11122503,-795,0,1680288436,12908.555365079992,187.0295610300018,54480.249335520006 2023-03-31,18:47:18.000,90,11122444,-795,0,1680288437,12908.602519250002,187.01546277000307,54480.228374160004 2023-03-31,18:47:19.000,90,11122484,-795,0,1680288438,12908.629464489997,187.0084136400037,54480.19343856001 2023-03-31,18:47:20.000,90,11122466,-795,0,1680288439,12908.784399620003,187.0436592900005,54480.29125824001 2023-03-31,18:47:21.000,90,11122470,-795,0,1680288440,12908.898916889993,187.0084136400037,54480.35414232 2023-03-31,18:47:22.000,90,11122514,-795,0,1680288441,12908.946071059989,186.93792234000284,54480.347155200005 2023-03-31,18:47:23.000,90,11122483,-795,0,1680288442,12908.952807369998,186.96611886000028,54480.24234840001 2023-03-31,18:47:24.000,90,11122541,-795,0,1680288443,12909.006697849989,186.91677495000476,54480.34016808001 2023-03-31,18:47:25.000,90,11122439,-795,0,1680288444,12909.13468774,186.90267668999877,54480.43100064 2023-03-31,18:47:26.000,90,11122438,-795,0,1680288445,12909.13468774,186.8462836500039,54480.451962 2023-03-31,18:47:27.000,90,11122450,-795,0,1680288446,12909.060588329994,186.8321853899979,54480.43100064 2023-03-31,18:47:28.000,90,11122495,-795,0,1680288447,12909.04711570999,186.7828414800024,54480.347155200005 2023-03-31,18:47:29.000,90,11122439,-795,0,1680288448,12908.966279989989,186.78989061000175,54480.3820908 2023-03-31,18:47:30.000,90,11122461,-795,0,1680288449,12908.912389509998,186.75464495999768,54480.43798776001 2023-03-31,18:47:31.000,90,11122513,-795,0,1680288450,12908.831553789998,186.71235018000152,54480.48689760001 2023-03-31,18:47:32.000,90,11122471,-795,0,1680288451,12908.757454379993,186.71235018000152,54480.38907792001 2023-03-31,18:47:33.000,90,11122455,-795,0,1680288452,12908.629464489997,186.69120279000344,54480.43100064 2023-03-31,18:47:34.000,90,11122483,-795,0,1680288453,12908.615991869992,186.66300626999873,54480.514846080005 2023-03-31,18:47:35.000,90,11122442,-795,0,1680288454,12908.420638880001,186.62071149000258,54480.451962 2023-03-31,18:47:36.000,90,11122475,-795,0,1680288455,12908.360012090001,186.64890801,54480.41003928001 2023-03-31,18:47:37.000,90,11122474,-795,0,1680288456,12908.272440059991,186.64185888000065,54480.29125824001 2023-03-31,18:47:38.000,90,11122493,-795,0,1680288457,12908.17813172,186.60661323000386,54480.26330976 2023-03-31,18:47:39.000,90,11122498,-795,0,1680288458,12908.15118647999,186.60661323000386,54480.28427112 2023-03-31,18:47:40.000,90,11122495,-795,0,1680288459,12908.19834065,186.59251496999786,54480.41003928001 2023-03-31,18:47:41.000,90,11122457,-795,0,1680288460,12908.164659099995,186.536121930003,54480.36112944001 2023-03-31,18:47:42.000,90,11122450,-795,0,1680288461,12908.144450169995,186.4867780200002,54480.33318096 2023-03-31,18:47:43.000,90,11122457,-795,0,1680288462,12908.063614449995,186.4515323700034,54480.15850296 2023-03-31,18:47:44.000,90,11122425,-795,0,1680288463,12908.05687814,186.4233358499987,54480.03273480001 2023-03-31,18:47:45.000,90,11122424,-795,0,1680288464,12908.043405519995,186.41628671999933,54480.22138704001 2023-03-31,18:47:46.000,90,11122461,-795,0,1680288465,12908.063614449995,186.37399194000318,54480.21439992 2023-03-31,18:47:47.000,90,11122487,-795,0,1680288466,12907.962569799995,186.40218846000062,54480.16549008 2023-03-31,18:47:48.000,90,11122476,-795,0,1680288467,12907.962569799995,186.40923758999998,54480.1375416 2023-03-31,18:47:49.000,90,11122440,-795,0,1680288468,12907.94909717999,186.38104107000254,54480.249335520006 2023-03-31,18:47:50.000,90,11122447,-795,0,1680288469,12907.99625135,186.39513933000126,54480.3122196 2023-03-31,18:47:51.000,90,11122456,-795,0,1680288470,12907.94909717999,186.4233358499987,54480.228374160004 2023-03-31,18:47:52.000,90,11122443,-795,0,1680288471,12907.942360869994,186.49382714999956,54480.26330976 2023-03-31,18:47:53.000,90,11122503,-795,0,1680288472,12907.942360869994,186.54317106000235,54480.19343856001 2023-03-31,18:47:54.000,90,11122469,-795,0,1680288473,12907.99625135,186.57841670999915,54480.19343856001 2023-03-31,18:47:55.000,90,11122429,-795,0,1680288474,12908.097296,186.69120279000344,54480.43100064 2023-03-31,18:47:56.000,90,11122467,-795,0,1680288475,12908.15792279,186.77579235000303,54480.47292336 2023-03-31,18:47:57.000,90,11122493,-795,0,1680288476,12908.15792279,186.85333278000326,54480.44497488 2023-03-31,18:47:58.000,90,11122470,-795,0,1680288477,12908.23875851,186.93087321000348,54480.36112944001 2023-03-31,18:47:59.000,90,11122423,-795,0,1680288478,12908.306121609996,187.05070841999986,54480.396065040004 2023-03-31,18:48:00.000,90,11122479,-795,0,1680288479,12908.360012090001,187.21988753999904,54480.417026400006 2023-03-31,18:48:01.000,90,11122494,-795,0,1680288480,12908.407166259996,187.36087014000077,54480.49388472 2023-03-31,18:48:02.000,90,11122449,-795,0,1680288481,12908.582310320002,187.5018527400025,54480.43798776001 2023-03-31,18:48:03.000,90,11122488,-795,0,1680288482,12908.703563900002,187.59349143000145,54480.396065040004 2023-03-31,18:48:04.000,90,11122508,-795,0,1680288483,12908.777663309993,187.6005405600008,54480.50087184 2023-03-31,18:48:05.000,90,11122480,-795,0,1680288484,12908.912389509998,187.69217924999975,54480.59869152 2023-03-31,18:48:06.000,90,11122495,-795,0,1680288485,12908.932598439998,187.75562142000126,54480.65458848001 2023-03-31,18:48:07.000,90,11122486,-795,0,1680288486,12908.939334749994,187.79086706999806,54480.67554984001 2023-03-31,18:48:08.000,90,11122496,-795,0,1680288487,12908.898916889993,187.91070228000171,54480.563755920004 2023-03-31,18:48:09.000,90,11122515,-795,0,1680288488,12908.925862129989,187.95299705999787,54480.61266576 2023-03-31,18:48:10.000,90,11122495,-795,0,1680288489,12908.959543679994,188.0446357500041,54480.67554984001 2023-03-31,18:48:11.000,90,11122447,-795,0,1680288490,12908.952807369998,188.10807791999832,54480.752408160006 2023-03-31,18:48:12.000,90,11122469,-795,0,1680288491,12908.966279989989,188.15037270000175,54480.71048544 2023-03-31,18:48:13.000,90,11122438,-795,0,1680288492,12908.905653199989,188.18561834999855,54480.71048544 2023-03-31,18:48:14.000,90,11122450,-795,0,1680288493,12908.979752609994,188.22086400000262,54480.84324072001 2023-03-31,18:48:15.000,90,11122506,-795,0,1680288494,12908.898916889993,188.24906052000006,54480.70349832001 2023-03-31,18:48:16.000,90,11122469,-795,0,1680288495,12908.845026409988,188.27725704000477,54480.72445968001 2023-03-31,18:48:17.000,90,11122480,-795,0,1680288496,12908.811344859998,188.2913553000035,54480.62664000001 2023-03-31,18:48:18.000,90,11122505,-795,0,1680288497,12908.818081169993,188.33365007999964,54480.64061424 2023-03-31,18:48:19.000,90,11122509,-795,0,1680288498,12908.871971649998,188.34774833999836,54480.77336952001 2023-03-31,18:48:20.000,90,11122465,-795,0,1680288499,12908.919125819993,188.35479746999772,54480.752408160006 2023-03-31,18:48:21.000,90,11122510,-795,0,1680288500,12908.959543679994,188.32660095000028,54480.78035664 2023-03-31,18:48:22.000,90,11122426,-795,0,1680288501,12909.006697849989,188.31250269000157,54480.78734376 2023-03-31,18:48:23.000,90,11122452,-795,0,1680288502,12908.999961539994,188.27725704000477,54480.71747256 2023-03-31,18:48:24.000,90,11122396,-795,0,1680288503,12909.06732463999,188.26315877999878,54480.70349832001 2023-03-31,18:48:25.000,90,11122484,-795,0,1680288504,12909.141424049994,188.2067657400039,54480.78734376 2023-03-31,18:48:26.000,90,11122457,-795,0,1680288505,12909.21552346,188.13627444000304,54480.82227936001 2023-03-31,18:48:27.000,90,11122458,-795,0,1680288506,12909.141424049994,188.06578314000217,54480.73843392 2023-03-31,18:48:28.000,90,11122443,-795,0,1680288507,12909.26941393999,188.00234097000066,54480.73843392 2023-03-31,18:48:29.000,90,11122438,-795,0,1680288508,12909.29635918,187.91070228000171,54480.89215056001 2023-03-31,18:48:30.000,90,11122453,-795,0,1680288509,12909.35024965999,187.86840749999828,54480.8362536 2023-03-31,18:48:31.000,90,11122469,-795,0,1680288510,12909.39066751999,187.76267055000062,54480.801318000005 2023-03-31,18:48:32.000,90,11122467,-795,0,1680288511,12909.33677704,187.72742490000383,54480.67554984001 2023-03-31,18:48:33.000,90,11122444,-795,0,1680288512,12909.323304419995,187.63578621000488,54480.752408160006 2023-03-31,18:48:34.000,90,11122500,-795,0,1680288513,12909.343513349995,187.55119664999802,54480.78035664 2023-03-31,18:48:35.000,90,11122505,-795,0,1680288514,12909.43108537999,187.55824578000465,54480.969008880005 2023-03-31,18:48:36.000,90,11122457,-795,0,1680288515,12909.484975859996,187.4736562199978,54481.09477704 2023-03-31,18:48:37.000,90,11122468,-795,0,1680288516,12909.47150323999,187.42431231000228,54481.09477704 2023-03-31,18:48:38.000,90,11122430,-795,0,1680288517,12909.464766929996,187.38201752999885,54481.07381568 2023-03-31,18:48:39.000,90,11122473,-795,0,1680288518,12909.47823955,187.3890666599982,54481.12971264001 2023-03-31,18:48:40.000,90,11122460,-795,0,1680288519,12909.404140139995,187.33267362000333,54481.17163536 2023-03-31,18:48:41.000,90,11122436,-795,0,1680288520,12909.41761276,187.36087014000077,54481.19259672 2023-03-31,18:48:42.000,90,11122435,-795,0,1680288521,12909.39066751999,187.28332971000054,54481.24849368001 2023-03-31,18:48:43.000,90,11122453,-795,0,1680288522,12909.30983179999,187.29742796999926,54481.19958384001 2023-03-31,18:48:44.000,90,11122481,-795,0,1680288523,12909.303095489995,187.31857536000462,54481.20657096001 2023-03-31,18:48:45.000,90,11122473,-795,0,1680288524,12909.23573239,187.32562449000397,54481.24849368001 2023-03-31,18:48:46.000,90,11122480,-795,0,1680288525,12909.303095489995,187.30447709999862,54481.37426184001 2023-03-31,18:48:47.000,90,11122381,-795,0,1680288526,12909.27615025,187.32562449000397,54481.304390640005 2023-03-31,18:48:48.000,90,11122461,-795,0,1680288527,12909.16836928999,187.3397227500027,54481.22753232001 2023-03-31,18:48:49.000,90,11122511,-795,0,1680288528,12909.11447881,187.33267362000333,54481.21355808 2023-03-31,18:48:50.000,90,11122505,-795,0,1680288529,12909.053852019999,187.31152622999798,54481.304390640005 2023-03-31,18:48:51.000,90,11122463,-795,0,1680288530,12909.080797259994,187.34677188000205,54481.31836488 2023-03-31,18:48:52.000,90,11122503,-795,0,1680288531,12908.979752609994,187.29742796999926,54481.33233912 2023-03-31,18:48:53.000,90,11122500,-795,0,1680288532,12908.986488919989,187.26923145000183,54481.3602876 2023-03-31,18:48:54.000,90,11122449,-795,0,1680288533,12908.932598439998,187.26218232000247,54481.47906864 2023-03-31,18:48:55.000,90,11122404,-795,0,1680288534,12908.939334749994,187.21988753999904,54481.40919744 2023-03-31,18:48:56.000,90,11122519,-795,0,1680288535,12908.818081169993,187.17759276000288,54481.36727472001 2023-03-31,18:48:57.000,90,11122467,-795,0,1680288536,12908.764190690003,187.18464189000224,54481.31836488 2023-03-31,18:48:58.000,90,11122435,-795,0,1680288537,12908.743981760002,187.1423471099988,54481.26945504 2023-03-31,18:48:59.000,90,11122513,-795,0,1680288538,12908.696827589993,187.0930032000033,54481.21355808 2023-03-31,18:49:00.000,90,11122444,-795,0,1680288539,12908.770926999998,187.03661016000115,54481.38124896 2023-03-31,18:49:01.000,90,11122471,-795,0,1680288540,12908.737245449993,186.99431537999772,54481.33233912 2023-03-31,18:49:02.000,90,11122437,-795,0,1680288541,12908.690091279997,186.8462836500039,54481.27644216001 2023-03-31,18:49:03.000,90,11122469,-795,0,1680288542,12908.683354970002,186.7616940900043,54481.1157384 2023-03-31,18:49:04.000,90,11122410,-795,0,1680288543,12908.676618659993,186.68415366000409,54481.185609600005 2023-03-31,18:49:05.000,90,11122495,-795,0,1680288544,12908.602519250002,186.62071149000258,54481.09477704 2023-03-31,18:49:06.000,90,11122478,-795,0,1680288545,12908.595782939992,186.4867780200002,54481.17862248001 2023-03-31,18:49:07.000,90,11122460,-795,0,1680288546,12908.541892460002,186.38104107000254,54481.150674 2023-03-31,18:49:08.000,90,11122480,-795,0,1680288547,12908.481265670001,186.2400584700008,54481.08080280001 2023-03-31,18:49:09.000,90,11122483,-795,0,1680288548,12908.434111499992,186.13432152000314,54481.19958384001 2023-03-31,18:49:10.000,90,11122519,-795,0,1680288549,12908.380221020001,186.00038805000077,54481.15766112001 2023-03-31,18:49:11.000,90,11122524,-795,0,1680288550,12908.23202219999,185.9298967499999,54481.09477704 2023-03-31,18:49:12.000,90,11122503,-795,0,1680288551,12908.13771386,185.85940544999903,54481.07381568 2023-03-31,18:49:13.000,90,11122484,-795,0,1680288552,12908.00972396999,185.7818650199988,54481.01093160001 2023-03-31,18:49:14.000,90,11122483,-795,0,1680288553,12907.97604242,185.746619370002,54481.017918720005 2023-03-31,18:49:15.000,90,11122498,-795,0,1680288554,12907.92888824999,185.746619370002,54481.05984144001 2023-03-31,18:49:16.000,90,11122494,-795,0,1680288555,12907.881734079994,185.67612807000114,54481.087789920006 2023-03-31,18:49:17.000,90,11122500,-795,0,1680288556,12907.773953119999,185.72547198000393,54481.03888008001 2023-03-31,18:49:18.000,90,11122460,-795,0,1680288557,12907.760480499994,185.71137371999794,54481.03888008001 2023-03-31,18:49:19.000,90,11122431,-795,0,1680288558,12907.733535259998,185.7677667600001,54481.14368688 2023-03-31,18:49:20.000,90,11122521,-795,0,1680288559,12907.639226919993,185.83825806000095,54480.98997024001 2023-03-31,18:49:21.000,90,11122489,-795,0,1680288560,12907.639226919993,185.9298967499999,54481.087789920006 2023-03-31,18:49:22.000,90,11122481,-795,0,1680288561,12907.632490609998,185.95104413999798,54481.15766112001 2023-03-31,18:49:23.000,90,11122535,-795,0,1680288562,12907.625754299988,186.07087935000163,54481.136699760005 2023-03-31,18:49:24.000,90,11122497,-795,0,1680288563,12907.612281679998,186.0920267399997,54481.08080280001 2023-03-31,18:49:25.000,90,11122477,-795,0,1680288564,12907.625754299988,186.21186195000337,54481.136699760005 2023-03-31,18:49:26.000,90,11122475,-795,0,1680288565,12907.720062639994,186.3035006400023,54481.19958384001 2023-03-31,18:49:27.000,90,11122438,-795,0,1680288566,12907.767216809989,186.39513933000126,54481.22753232001 2023-03-31,18:49:28.000,90,11122498,-795,0,1680288567,12907.881734079994,186.41628671999933,54481.2205452 2023-03-31,18:49:29.000,90,11122501,-795,0,1680288568,12907.922151939994,186.536121930003,54481.12272552 2023-03-31,18:49:30.000,90,11122501,-795,0,1680288569,12907.98951503999,186.55726932000107,54481.136699760005 2023-03-31,18:49:31.000,90,11122475,-795,0,1680288570,12908.07035075999,186.60661323000386,54481.29740352001 2023-03-31,18:49:32.000,90,11122500,-795,0,1680288571,12908.17139540999,186.62776062000194,54481.304390640005 2023-03-31,18:49:33.000,90,11122465,-795,0,1680288572,12908.292648989991,186.64185888000065,54481.33932624 2023-03-31,18:49:34.000,90,11122468,-795,0,1680288573,12908.467793049997,186.65595713999937,54481.37426184001 2023-03-31,18:49:35.000,90,11122470,-795,0,1680288574,12908.494738289992,186.70530105000216,54481.33932624 2023-03-31,18:49:36.000,90,11122437,-795,0,1680288575,12908.609255559997,186.69120279000344,54481.29740352001 2023-03-31,18:49:37.000,90,11122451,-795,0,1680288576,12908.717036519993,186.69120279000344,54481.2904164 2023-03-31,18:49:38.000,90,11122432,-795,0,1680288577,12908.845026409988,186.64185888000065,54481.19259672 2023-03-31,18:49:39.000,90,11122489,-795,0,1680288578,12908.999961539994,186.60661323000386,54481.26945504 2023-03-31,18:49:40.000,90,11122459,-795,0,1680288579,12909.242468699995,186.52907280000363,54481.423171680006 2023-03-31,18:49:41.000,90,11122483,-795,0,1680288580,12909.35698597,186.49382714999956,54481.39522320001 2023-03-31,18:49:42.000,90,11122492,-795,0,1680288581,12909.552338959991,186.39513933000126,54481.38823608 2023-03-31,18:49:43.000,90,11122454,-795,0,1680288582,12909.586020509996,186.31054977000167,54481.255480800006 2023-03-31,18:49:44.000,90,11122440,-795,0,1680288583,12909.889154459997,186.1766162999993,54481.33932624 2023-03-31,18:49:45.000,90,11122481,-795,0,1680288584,12910.071034829998,186.04973196000356,54481.32535200001 2023-03-31,18:49:46.000,90,11122419,-795,0,1680288585,12910.178815789994,185.87350370999775,54481.27644216001 2023-03-31,18:49:47.000,90,11122504,-795,0,1680288586,12910.38764139999,185.72547198000393,54481.32535200001 2023-03-31,18:49:48.000,90,11122482,-795,0,1680288587,12910.603203319995,185.5351454699994,54481.304390640005 2023-03-31,18:49:49.000,90,11122485,-755,0,1680288588,12910.798556310001,185.33072070000344,54481.44413304001 2023-03-31,18:49:50.000,90,11122448,-795,0,1680288589,12911.000645610002,185.11219767000148,54481.4301588 2023-03-31,18:49:51.000,90,11122438,-795,0,1680288590,12911.128635499997,184.90072376999888,54481.36727472001 2023-03-31,18:49:52.000,90,11122480,-795,0,1680288591,12911.243152769988,184.6962990000029,54481.3602876 2023-03-31,18:49:53.000,90,11122441,-795,0,1680288592,12911.350933729998,184.50597248999838,54481.31137776 2023-03-31,18:49:54.000,90,11122464,-795,0,1680288593,12911.398087899994,184.2874494600037,54481.31137776 2023-03-31,18:49:55.000,90,11122495,-795,0,1680288594,12911.458714689994,184.15351599000132,54481.47906864 2023-03-31,18:49:56.000,90,11122447,-795,0,1680288595,12911.46545099999,184.00548426000023,54481.53496560001 2023-03-31,18:49:57.000,90,11122471,-795,0,1680288596,12911.398087899994,183.85745252999914,54481.520991360005 2023-03-31,18:49:58.000,90,11122458,-795,0,1680288597,12911.330724799998,183.73761732000276,54481.44413304001 2023-03-31,18:49:59.000,90,11122437,-795,0,1680288598,12911.243152769988,183.65302776000317,54481.45112016 2023-03-31,18:50:00.000,90,11122474,-795,0,1680288599,12911.108426569997,183.63188036999782,54481.472081520005 2023-03-31,18:50:01.000,90,11122491,-795,0,1680288600,12910.980436680002,183.58958559000166,54481.520991360005 2023-03-31,18:50:02.000,90,11122476,-795,0,1680288601,12910.852446789992,183.63188036999782,54481.50003 2023-03-31,18:50:03.000,90,11122487,-795,0,1680288602,12910.643621179996,183.6671260200019,54481.50003 2023-03-31,18:50:04.000,90,11122501,-795,0,1680288603,12910.57625808,183.73761732000276,54481.57688832 2023-03-31,18:50:05.000,90,11122523,-795,0,1680288604,12910.50889497999,183.80810862000362,54481.70964360001 2023-03-31,18:50:06.000,90,11122509,-795,0,1680288605,12910.37416878,183.88564905000385,54481.71663072 2023-03-31,18:50:07.000,90,11122508,-795,0,1680288606,12910.192288409999,183.98433687000215,54481.71663072 2023-03-31,18:50:08.000,90,11122465,-795,0,1680288607,12910.030616969998,184.11827034000453,54481.56291408001 2023-03-31,18:50:09.000,90,11122444,-795,0,1680288608,12909.943044940002,184.24515468000027,54481.61182392001 2023-03-31,18:50:10.000,90,11122512,-795,0,1680288609,12909.842000290002,184.34384249999857,54481.66772088 2023-03-31,18:50:11.000,90,11122515,-795,0,1680288610,12909.808318739997,184.50597248999838,54481.78650192 2023-03-31,18:50:12.000,90,11122470,-795,0,1680288611,12909.707274089997,184.63990596000076,54481.78650192 2023-03-31,18:50:13.000,90,11122490,-795,0,1680288612,12909.626438369996,184.7808885600025,54481.82143752 2023-03-31,18:50:14.000,90,11122478,-795,0,1680288613,12909.565811579996,184.91482203000487,54481.8144504 2023-03-31,18:50:15.000,90,11122530,-795,0,1680288614,12909.505184789996,184.9430185500023,54481.8843216 2023-03-31,18:50:16.000,90,11122490,-795,0,1680288615,12909.29635918,185.10514854000212,54481.926244320006 2023-03-31,18:50:17.000,90,11122471,-795,0,1680288616,12909.202050839995,185.21088548999978,54481.96816704001 2023-03-31,18:50:18.000,90,11122504,-795,0,1680288617,12908.959543679994,185.28137679000065,54481.82143752 2023-03-31,18:50:19.000,90,11122464,-795,0,1680288618,12908.885444269989,185.3871137399983,54481.93323144 2023-03-31,18:50:20.000,90,11122464,-795,0,1680288619,12908.770926999998,185.4858015600039,54482.024064000005 2023-03-31,18:50:21.000,90,11122423,-795,0,1680288620,12908.595782939992,185.49285069000325,54482.07996096 2023-03-31,18:50:22.000,90,11122416,-795,0,1680288621,12908.467793049997,185.59858764000091,54482.18476776001 2023-03-31,18:50:23.000,90,11122462,-795,0,1680288622,12908.292648989991,185.619735029999,54482.11489656001 2023-03-31,18:50:24.000,90,11122486,-795,0,1680288623,12908.17813172,185.5844893800022,54482.04502536001 2023-03-31,18:50:25.000,90,11122467,-795,0,1680288624,12908.09055968999,185.54219459999877,54482.1288708 2023-03-31,18:50:26.000,90,11122457,-795,0,1680288625,12908.00972396999,185.4858015600039,54482.15681928 2023-03-31,18:50:27.000,90,11122465,-795,0,1680288626,12908.023196589995,185.3871137399983,54482.01707688001 2023-03-31,18:50:28.000,90,11122458,-795,0,1680288627,12908.05014182999,185.4012120000043,54481.9541928 2023-03-31,18:50:29.000,90,11122437,-795,0,1680288628,12907.95583349,185.42940852000174,54482.16380640001 2023-03-31,18:50:30.000,90,11122438,-795,0,1680288629,12907.854788839999,185.34481896000216,54482.17079352 2023-03-31,18:50:31.000,90,11122445,-795,0,1680288630,12907.794162049999,185.13334505999956,54482.22669048 2023-03-31,18:50:32.000,90,11122465,-795,0,1680288631,12907.780689429994,184.9430185500023,54482.22669048 2023-03-31,18:50:33.000,90,11122440,-795,0,1680288632,12907.814370979999,184.72449552000035,54482.13585792001 2023-03-31,18:50:34.000,90,11122467,-795,0,1680288633,12907.881734079994,184.5341690100031,54482.1288708 2023-03-31,18:50:35.000,90,11122435,-795,0,1680288634,12908.002987659995,184.31564598000114,54482.21970336 2023-03-31,18:50:36.000,90,11122507,-795,0,1680288635,12908.043405519995,184.09007381999982,54482.17778064 2023-03-31,18:50:37.000,90,11122505,-795,0,1680288636,12908.083823379995,183.8645016599985,54482.10790944 2023-03-31,18:50:38.000,90,11122437,-795,0,1680288637,12908.13771386,183.67417515000125,54482.04502536001 2023-03-31,18:50:39.000,90,11122436,-795,0,1680288638,12908.205076959995,183.49089777000336,54482.08694808001 2023-03-31,18:50:40.000,90,11122444,-795,0,1680288639,12908.17813172,183.28647300000011,54482.024064000005 2023-03-31,18:50:41.000,90,11122513,-795,0,1680288640,12908.184868029995,183.11729388000094,54481.975154160005 2023-03-31,18:50:42.000,90,11122491,-795,0,1680288641,12908.15792279,182.99745867000456,54482.00310264 2023-03-31,18:50:43.000,90,11122472,-795,0,1680288642,12908.023196589995,182.83532868000475,54481.8843216 2023-03-31,18:50:44.000,90,11122487,-795,0,1680288643,12907.97604242,182.74368998999853,54481.87733448001 2023-03-31,18:50:45.000,90,11122475,-795,0,1680288644,12907.86826145999,182.67319868999766,54481.94021856 2023-03-31,18:50:46.000,90,11122418,-795,0,1680288645,12907.814370979999,182.64500217000023,54481.905282960004 2023-03-31,18:50:47.000,90,11122443,-795,0,1680288646,12907.592072749998,182.62385478000215,54481.73060496001 2023-03-31,18:50:48.000,90,11122469,-795,0,1680288647,12907.470819169997,182.57451086999936,54481.58387544001 2023-03-31,18:50:49.000,90,11122466,-795,0,1680288648,12907.349565589997,182.6309039100015,54481.674708 2023-03-31,18:50:50.000,90,11122485,-795,0,1680288649,12907.181157840001,182.67319868999766,54481.65374664 2023-03-31,18:50:51.000,90,11122479,-795,0,1680288650,12907.03295901999,182.68729695000366,54481.61182392001 2023-03-31,18:50:52.000,90,11122451,-795,0,1680288651,12906.864551269995,182.76483738000388,54481.46509440001 2023-03-31,18:50:53.000,90,11122495,-795,0,1680288652,12906.702879829994,182.77188651000324,54481.41618456001 2023-03-31,18:50:54.000,90,11122452,-795,0,1680288653,12906.568153629989,182.82123041999876,54481.43714592 2023-03-31,18:50:55.000,90,11122458,-795,0,1680288654,12906.366064329988,182.90581997999834,54481.31137776 2023-03-31,18:50:56.000,90,11122480,-795,0,1680288655,12906.211129199997,182.9269673700037,54481.24849368001 2023-03-31,18:50:57.000,90,11122459,-795,0,1680288656,12906.069666689997,183.00450780000392,54481.1157384 2023-03-31,18:50:58.000,90,11122461,-795,0,1680288657,12905.914731559991,183.09614649000287,54481.09477704 2023-03-31,18:50:59.000,90,11122464,-795,0,1680288658,12905.78000536,183.15253952999774,54481.03888008001 2023-03-31,18:51:00.000,90,11122483,-795,0,1680288659,12905.65875178,183.21598169999925,54481.03888008001 2023-03-31,18:51:01.000,90,11122453,-795,0,1680288660,12905.49034402999,183.26532561000204,54480.94106040001 2023-03-31,18:51:02.000,90,11122482,-795,0,1680288661,12905.328672589989,183.31466952000483,54480.89215056001 2023-03-31,18:51:03.000,90,11122457,-795,0,1680288662,12905.113110669998,183.35696430000098,54480.82926648 2023-03-31,18:51:04.000,90,11122463,-795,0,1680288663,12905.012066019997,183.36401343000034,54480.81529224 2023-03-31,18:51:05.000,90,11122430,-795,0,1680288664,12904.924493990002,183.4204064700025,54480.70349832001 2023-03-31,18:51:06.000,90,11122435,-795,0,1680288665,12904.769558859996,183.40630821000377,54480.7663824 2023-03-31,18:51:07.000,90,11122484,-795,0,1680288666,12904.61462372999,183.40630821000377,54480.64760136 2023-03-31,18:51:08.000,90,11122465,-795,0,1680288667,12904.50010646,183.42745560000185,54480.61965288 2023-03-31,18:51:09.000,90,11122454,-795,0,1680288668,12904.45295228999,183.3992590800044,54480.73843392 2023-03-31,18:51:10.000,90,11122447,-795,0,1680288669,12904.33843502,183.36401343000034,54480.66856272 2023-03-31,18:51:11.000,90,11122412,-795,0,1680288670,12904.217181439999,183.34286604000226,54480.55676880001 2023-03-31,18:51:12.000,90,11122494,-795,0,1680288671,12904.028564759989,183.3076203899982,54480.52882032001 2023-03-31,18:51:13.000,90,11122463,-795,0,1680288672,12903.988146899988,183.25827648000268,54480.417026400006 2023-03-31,18:51:14.000,90,11122500,-795,0,1680288673,12903.934256419998,183.20188344000053,54480.396065040004 2023-03-31,18:51:15.000,90,11122475,-795,0,1680288674,12903.914047489998,183.16663779000373,54480.347155200005 2023-03-31,18:51:16.000,90,11122416,-795,0,1680288675,12904.021828449993,183.11729388000094,54480.43100064 2023-03-31,18:51:17.000,90,11122461,-795,0,1680288676,12904.008355829988,183.06794996999815,54480.417026400006 2023-03-31,18:51:18.000,90,11122469,-795,0,1680288677,12904.001619519993,183.03975345000072,54480.35414232 2023-03-31,18:51:19.000,90,11122392,-795,0,1680288678,12903.907311180003,182.99040953999793,54480.130554480005 2023-03-31,18:51:20.000,90,11122455,-795,0,1680288679,12903.866893320002,182.9763112799992,54480.16549008 2023-03-31,18:51:21.000,90,11122457,-795,0,1680288680,12903.866893320002,182.95516389000113,54480.2074128 2023-03-31,18:51:22.000,90,11122461,-795,0,1680288681,12903.765848670002,182.9622130200005,54480.25632264 2023-03-31,18:51:23.000,90,11122472,-795,0,1680288682,12903.711958189997,182.95516389000113,54480.09561888 2023-03-31,18:51:24.000,90,11122537,-795,0,1680288683,12903.664804020002,182.94811476000177,54480.12356736001 2023-03-31,18:51:25.000,90,11122505,-795,0,1680288684,12903.651331399997,182.9763112799992,54480.14452872 2023-03-31,18:51:26.000,90,11122468,-795,0,1680288685,12903.557023059991,182.98336040999857,54480.15151584001 2023-03-31,18:51:27.000,90,11122380,-795,0,1680288686,12903.48292365,183.01860606000264,54480.11658024 2023-03-31,18:51:28.000,90,11122459,-795,0,1680288687,12903.37514268999,183.0609008399988,54479.97683784 2023-03-31,18:51:29.000,90,11122452,-795,0,1680288688,12903.287570659995,183.06794996999815,54479.93491512001 2023-03-31,18:51:30.000,90,11122499,-795,0,1680288689,12903.287570659995,183.11024475000158,54479.92094088 2023-03-31,18:51:31.000,90,11122512,-795,0,1680288690,12903.287570659995,183.13844126999902,54479.9977992 2023-03-31,18:51:32.000,90,11122463,-795,0,1680288691,12903.24041649,183.15958866000437,54479.962863600005 2023-03-31,18:51:33.000,90,11122483,-795,0,1680288692,12903.287570659995,183.15253952999774,54479.962863600005 2023-03-31,18:51:34.000,90,11122457,-795,0,1680288693,12903.25388910999,183.1877851800018,54480.04670904 2023-03-31,18:51:35.000,90,11122463,-795,0,1680288694,12903.21347124999,183.18073605000245,54479.92094088 2023-03-31,18:51:36.000,90,11122477,-795,0,1680288695,12903.146108149995,183.1877851800018,54479.80914696 2023-03-31,18:51:37.000,90,11122489,-795,0,1680288696,12903.11916291,183.2230308299986,54479.77421136 2023-03-31,18:51:38.000,90,11122441,-795,0,1680288697,12903.05179980999,183.2230308299986,54479.75325 2023-03-31,18:51:39.000,90,11122455,-795,0,1680288698,12902.997909329999,183.2089325699999,54479.892992400004 2023-03-31,18:51:40.000,90,11122455,-795,0,1680288699,12902.896864679999,183.28647300000011,54479.795172720005 2023-03-31,18:51:41.000,90,11122464,-795,0,1680288700,12902.842974199993,183.26532561000204,54479.76722424001 2023-03-31,18:51:42.000,90,11122421,-795,0,1680288701,12902.762138479993,183.32876778000355,54479.78818560001 2023-03-31,18:51:43.000,90,11122446,-795,0,1680288702,12902.640884899993,183.42745560000185,54479.62049472001 2023-03-31,18:51:44.000,90,11122415,-795,0,1680288703,12902.546576560002,183.5190942900008,54479.63446896 2023-03-31,18:51:45.000,90,11122489,-795,0,1680288704,12902.459004529992,183.59663472000102,54479.627481840005 2023-03-31,18:51:46.000,90,11122475,-795,0,1680288705,12902.371432499996,183.60368385000038,54479.6135076 2023-03-31,18:51:47.000,90,11122452,-795,0,1680288706,12902.256915229991,183.75171558000147,54479.459790960005 2023-03-31,18:51:48.000,90,11122464,-795,0,1680288707,12902.08177117,183.82220688000234,54479.36197128001 2023-03-31,18:51:49.000,90,11122450,-795,0,1680288708,12901.98072652,183.97023861000343,54479.44581672 2023-03-31,18:51:50.000,90,11122447,-795,0,1680288709,12901.94030866,184.13236860000325,54479.52966216001 2023-03-31,18:51:51.000,90,11122403,-795,0,1680288710,12901.79210983999,184.2028599000041,54479.37594552 2023-03-31,18:51:52.000,90,11122465,-795,0,1680288711,12901.677592569999,184.35089162999793,54479.389919760004 2023-03-31,18:51:53.000,90,11122462,-795,0,1680288712,12901.549602679988,184.52007075000438,54479.292100080005 2023-03-31,18:51:54.000,90,11122440,-795,0,1680288713,12901.408140170002,184.6681024799982,54479.19428040001 2023-03-31,18:51:55.000,90,11122488,-795,0,1680288714,12901.354249689997,184.8161342099993,54479.36197128001 2023-03-31,18:51:56.000,90,11122474,-795,0,1680288715,12901.259941349992,184.92187116000423,54479.32703568 2023-03-31,18:51:57.000,90,11122433,-795,0,1680288716,12901.138687769992,185.05580462999933,54479.32703568 2023-03-31,18:51:58.000,90,11122440,-795,0,1680288717,12901.00396157,185.18268897000235,54479.23620312001 2023-03-31,18:51:59.000,90,11122427,-795,0,1680288718,12900.96354371,185.29547504999937,54479.19428040001 2023-03-31,18:52:00.000,90,11122473,-795,0,1680288719,12900.81534488999,185.38006460999895,54479.1593448 2023-03-31,18:52:01.000,90,11122501,-795,0,1680288720,12900.869235369995,185.45760503999918,54479.243190240006 2023-03-31,18:52:02.000,90,11122502,-795,0,1680288721,12900.869235369995,185.5210472100007,54479.25017736 2023-03-31,18:52:03.000,90,11122488,-795,0,1680288722,12900.85576274999,185.59858764000091,54479.14537056001 2023-03-31,18:52:04.000,90,11122490,-795,0,1680288723,12900.929862159996,185.57744025000284,54479.18729328001 2023-03-31,18:52:05.000,90,11122497,-795,0,1680288724,12901.037643119991,185.59153851000156,54479.30607432 2023-03-31,18:52:06.000,90,11122461,-795,0,1680288725,12901.111742529996,185.59858764000091,54479.25716448 2023-03-31,18:52:07.000,90,11122404,-795,0,1680288726,12901.172369319997,185.57744025000284,54479.1593448 2023-03-31,18:52:08.000,90,11122465,-795,0,1680288727,12901.172369319997,185.46465416999854,54479.19428040001 2023-03-31,18:52:09.000,90,11122456,-795,0,1680288728,12901.165633010001,185.42940852000174,54479.06851224001 2023-03-31,18:52:10.000,90,11122456,-795,0,1680288729,12901.131951459996,185.2743276600013,54479.04755088001 2023-03-31,18:52:11.000,90,11122406,-795,0,1680288730,12901.158896699992,185.1897381000017,54479.13838344 2023-03-31,18:52:12.000,90,11122496,-795,0,1680288731,12901.064588360001,185.10514854000212,54479.14537056001 2023-03-31,18:52:13.000,90,11122455,-795,0,1680288732,12901.037643119991,184.97121506999974,54479.0894736 2023-03-31,18:52:14.000,90,11122471,-795,0,1680288733,12900.88270799,184.85137986000336,54479.075499360006 2023-03-31,18:52:15.000,90,11122429,-795,0,1680288734,12900.74124548,184.7949868200012,54479.0894736 2023-03-31,18:52:16.000,90,11122484,-795,0,1680288735,12900.626728209994,184.6822007400042,54479.04056376 2023-03-31,18:52:17.000,90,11122463,-795,0,1680288736,12900.424638909994,184.63990596000076,54478.90082136001 2023-03-31,18:52:18.000,90,11122477,-795,0,1680288737,12900.283176399993,184.5694146599999,54478.82396304 2023-03-31,18:52:19.000,90,11122501,-795,0,1680288738,12900.209076990002,184.49892335999903,54478.90082136001 2023-03-31,18:52:20.000,90,11122493,-795,0,1680288739,12900.013723999997,184.51302161999774,54478.87986000001 2023-03-31,18:52:21.000,90,11122466,-795,0,1680288740,12899.959833519992,184.41433379999944,54478.7750532 2023-03-31,18:52:22.000,90,11122428,-795,0,1680288741,12899.82510732,184.386137280002,54478.66325928001 2023-03-31,18:52:23.000,90,11122423,-795,0,1680288742,12899.7442716,184.2874494600037,54478.572426720006 2023-03-31,18:52:24.000,90,11122458,-795,0,1680288743,12899.62301802,184.2874494600037,54478.404735840006 2023-03-31,18:52:25.000,90,11122425,-795,0,1680288744,12899.56239123,184.2381055500009,54478.32787752001 2023-03-31,18:52:26.000,90,11122469,-795,0,1680288745,12899.548918609995,184.1746633799994,54478.334864640005 2023-03-31,18:52:27.000,90,11122493,-795,0,1680288746,12899.52197337,184.1253194700039,54478.27896768001 2023-03-31,18:52:28.000,90,11122444,-795,0,1680288747,12899.45461026999,184.0407299100043,54478.19512224 2023-03-31,18:52:29.000,90,11122460,-795,0,1680288748,12899.387247169994,183.97023861000343,54478.09031544001 2023-03-31,18:52:30.000,90,11122472,-795,0,1680288749,12899.360301929999,183.89974731000257,54478.15319952 2023-03-31,18:52:31.000,90,11122359,-795,0,1680288750,12899.218839419998,183.85745252999914,54478.05537984 2023-03-31,18:52:32.000,90,11122396,-795,0,1680288751,12899.090849529988,183.85745252999914,54477.91563744 2023-03-31,18:52:33.000,90,11122523,-795,0,1680288752,12898.989804880002,183.85040339999978,54477.8667276 2023-03-31,18:52:34.000,90,11122448,-795,0,1680288753,12898.855078679997,183.8926981800032,54477.852753360006 2023-03-31,18:52:35.000,90,11122487,-795,0,1680288754,12898.760770339992,183.8645016599985,54477.901663200006 2023-03-31,18:52:36.000,90,11122467,-795,0,1680288755,12898.652989379996,183.94204208999872,54477.880701840004 2023-03-31,18:52:37.000,90,11122453,-795,0,1680288756,12898.49805424999,184.00548426000023,54477.7968564 2023-03-31,18:52:38.000,90,11122446,-795,0,1680288757,12898.34311912,184.05482817000302,54477.685062480006 2023-03-31,18:52:39.000,90,11122461,-795,0,1680288758,12898.22186554,184.1394177300026,54477.74095944 2023-03-31,18:52:40.000,90,11122474,-795,0,1680288759,12898.039985169999,184.25220380999963,54477.72698520001 2023-03-31,18:52:41.000,90,11122527,-795,0,1680288760,12897.911995279988,184.34384249999857,54477.62916552 2023-03-31,18:52:42.000,90,11122440,-795,0,1680288761,12897.784005389993,184.44253032000415,54477.615191280005 2023-03-31,18:52:43.000,90,11122500,-795,0,1680288762,12897.622333949992,184.5694146599999,54477.47544888 2023-03-31,18:52:44.000,90,11122463,-795,0,1680288763,12897.575179779997,184.66105334999884,54477.51038448001 2023-03-31,18:52:45.000,90,11122460,-795,0,1680288764,12897.447189890001,184.75269203999778,54477.60820416001 2023-03-31,18:52:46.000,90,11122488,-795,0,1680288765,12897.312463689996,184.87252725000144,54477.5523072 2023-03-31,18:52:47.000,90,11122409,-795,0,1680288766,12897.171001179995,185.00646072000382,54477.4125648 2023-03-31,18:52:48.000,90,11122509,-795,0,1680288767,12896.948702949994,185.06990288999805,54477.307758 2023-03-31,18:52:49.000,90,11122394,-795,0,1680288768,12896.685986859993,185.14039418999891,54477.09115728 2023-03-31,18:52:50.000,90,11122463,-795,0,1680288769,12896.611887450003,185.3095733099981,54477.349680720006 2023-03-31,18:52:51.000,90,11122507,-795,0,1680288770,12896.557996969997,185.4364576500011,54477.45448752 2023-03-31,18:52:52.000,90,11122458,-795,0,1680288771,12896.362643979992,185.51399808000133,54477.38461632 2023-03-31,18:52:53.000,90,11122491,-795,0,1680288772,12896.207708850001,185.62678415999835,54477.36365496 2023-03-31,18:52:54.000,90,11122473,-795,0,1680288773,12896.012355859995,185.7677667600001,54477.43352616 2023-03-31,18:52:55.000,90,11122446,-795,0,1680288774,12895.790057629994,185.87350370999775,54477.29378376 2023-03-31,18:52:56.000,90,11122467,-795,0,1680288775,12895.561023089998,185.9933389200014,54477.30077088001 2023-03-31,18:52:57.000,90,11122487,-795,0,1680288776,12895.379142719998,186.14841978000186,54477.14705424 2023-03-31,18:52:58.000,90,11122450,-795,0,1680288777,12895.197262349997,186.28235325000423,54477.09115728 2023-03-31,18:52:59.000,90,11122430,-795,0,1680288778,12895.224207589992,186.39513933000126,54477.161028480004 2023-03-31,18:53:00.000,90,11122455,-795,0,1680288779,12895.190526040002,186.45858150000277,54477.161028480004 2023-03-31,18:53:01.000,90,11122457,-795,0,1680288780,12895.163580799992,186.54317106000235,54477.112118640005 2023-03-31,18:53:02.000,90,11122440,-795,0,1680288781,12895.177053419997,186.5713675799998,54477.063208800006 2023-03-31,18:53:03.000,90,11122445,-795,0,1680288782,12895.116426629997,186.64185888000065,54476.88154368 2023-03-31,18:53:04.000,90,11122464,-795,0,1680288783,12895.150108180002,186.61366236000322,54476.874556560004 2023-03-31,18:53:05.000,90,11122474,-795,0,1680288784,12895.230943900002,186.5995641000045,54476.825646720004 2023-03-31,18:53:06.000,90,11122469,-795,0,1680288785,12895.230943900002,186.56431845000043,54476.8535952 2023-03-31,18:53:07.000,90,11122489,-795,0,1680288786,12895.150108180002,186.55726932000107,54476.609046000005 2023-03-31,18:53:08.000,90,11122468,-795,0,1680288787,12895.177053419997,186.47972889000084,54476.67193008001 2023-03-31,18:53:09.000,90,11122476,-795,0,1680288788,12895.203998659992,186.43038497999805,54476.63699448 2023-03-31,18:53:10.000,90,11122422,-795,0,1680288789,12895.183789729992,186.40218846000062,54476.65096872001 2023-03-31,18:53:11.000,90,11122436,-795,0,1680288790,12895.129899250001,186.3880902000019,54476.52520056 2023-03-31,18:53:12.000,90,11122467,-795,0,1680288791,12895.022118289991,186.38104107000254,54476.49725208 2023-03-31,18:53:13.000,90,11122462,-795,0,1680288792,12894.90086470999,186.4515323700034,54476.33654832001 2023-03-31,18:53:14.000,90,11122451,-795,0,1680288793,12894.80655637,186.4867780200002,54476.35750968 2023-03-31,18:53:15.000,90,11122435,-795,0,1680288794,12894.74592958,186.59251496999786,54476.40641952 2023-03-31,18:53:16.000,90,11122463,-795,0,1680288795,12894.63814861999,186.62071149000258,54476.36449680001 2023-03-31,18:53:17.000,90,11122512,-795,0,1680288796,12894.53710396999,186.71235018000152,54476.24571576001 2023-03-31,18:53:18.000,90,11122454,-795,0,1680288797,12894.55731289999,186.71235018000152,54476.14789608001 2023-03-31,18:53:19.000,90,11122456,-795,0,1680288798,12894.69877540999,186.7828414800024,54476.16885744001 2023-03-31,18:53:20.000,90,11122468,-795,0,1680288799,12894.75940219999,186.97316798999964,54476.11296048 2023-03-31,18:53:21.000,90,11122460,-795,0,1680288800,12894.72572065,187.17759276000288,54476.105973360005 2023-03-31,18:53:22.000,90,11122474,-795,0,1680288801,12894.78634744,187.34677188000205,54476.09199912 2023-03-31,18:53:23.000,90,11122522,-795,0,1680288802,12894.853710539996,187.5018527400025,54476.09199912 2023-03-31,18:53:24.000,90,11122460,-795,0,1680288803,12894.90086470999,187.6851301200004,54476.11296048 2023-03-31,18:53:25.000,90,11122502,-795,0,1680288804,12894.90086470999,187.86840749999828,54476.154883200004 2023-03-31,18:53:26.000,90,11122459,-795,0,1680288805,12894.86718316,187.9600461900045,54476.105973360005 2023-03-31,18:53:27.000,90,11122484,-795,0,1680288806,12894.813292679995,188.0798814000009,54476.036102160004 2023-03-31,18:53:28.000,90,11122491,-795,0,1680288807,12894.71898433999,188.15037270000175,54475.95924384001 2023-03-31,18:53:29.000,90,11122467,-795,0,1680288808,12894.732456959995,188.2067657400039,54475.88238552001 2023-03-31,18:53:30.000,90,11122480,-795,0,1680288809,12894.77961112999,188.340699209999,54475.98020520001 2023-03-31,18:53:31.000,90,11122513,-795,0,1680288810,12894.712248029995,188.6156152800031,54475.95225672 2023-03-31,18:53:32.000,90,11122454,-795,0,1680288811,12894.530367659994,188.84118744000443,54475.89635976 2023-03-31,18:53:33.000,90,11122529,-795,0,1680288812,12894.314805739989,189.06675959999848,54475.8055272 2023-03-31,18:53:34.000,90,11122513,-795,0,1680288813,12894.193552160003,189.20069307000085,54475.95225672 2023-03-31,18:53:35.000,90,11122488,-795,0,1680288814,12893.964517619992,189.36282306000066,54475.91732112 2023-03-31,18:53:36.000,90,11122452,-795,0,1680288815,12893.823055109991,189.48970740000368,54475.868411280004 2023-03-31,18:53:37.000,90,11122422,-795,0,1680288816,12893.68159259999,189.6659356500022,54475.78456584 2023-03-31,18:53:38.000,90,11122493,-795,0,1680288817,12893.60075687999,189.77167259999987,54475.74264312001 2023-03-31,18:53:39.000,90,11122478,-795,0,1680288818,12893.62096580999,189.96904824000376,54475.81251432001 2023-03-31,18:53:40.000,90,11122510,-795,0,1680288819,12893.62096580999,190.06773606000206,54475.840462800006 2023-03-31,18:53:41.000,90,11122488,-795,0,1680288820,12893.52665747,190.21576779000316,54475.84744992 2023-03-31,18:53:42.000,90,11122482,-795,0,1680288821,12893.42561282,190.3074064800021,54475.8055272 2023-03-31,18:53:43.000,90,11122466,-795,0,1680288822,12893.351513409994,190.4060943000004,54475.57495224001 2023-03-31,18:53:44.000,90,11122466,-795,0,1680288823,12893.31783185999,190.46248734000255,54475.56796512 2023-03-31,18:53:45.000,90,11122447,-795,0,1680288824,12893.35824971999,190.58232254999893,54475.54001664 2023-03-31,18:53:46.000,90,11122478,-795,0,1680288825,12893.38519496,190.6034699400043,54475.51905528 2023-03-31,18:53:47.000,90,11122417,-795,0,1680288826,12893.311095549994,190.70920689000195,54475.40726136001 2023-03-31,18:53:48.000,90,11122464,-795,0,1680288827,12893.31783185999,190.77969819000282,54475.40726136001 2023-03-31,18:53:49.000,90,11122463,-795,0,1680288828,12893.29762292999,190.81494383999961,54475.46315832 2023-03-31,18:53:50.000,90,11122467,-795,0,1680288829,12893.304359239999,190.77969819000282,54475.18367352 2023-03-31,18:53:51.000,90,11122474,-795,0,1680288830,12893.32456817,190.7374034099994,54475.35835152001 2023-03-31,18:53:52.000,90,11122454,-795,0,1680288831,12893.49971222999,190.70920689000195,54475.42822272001 2023-03-31,18:53:53.000,90,11122503,-795,0,1680288832,12893.58728426,190.74445253999875,54475.39328712 2023-03-31,18:53:54.000,90,11122501,-795,0,1680288833,12893.742219389991,190.70920689000195,54475.35835152001 2023-03-31,18:53:55.000,90,11122479,-795,0,1680288834,12893.930836070002,190.7374034099994,54475.47014544 2023-03-31,18:53:56.000,90,11122460,-795,0,1680288835,12894.119452749997,190.77969819000282,54475.533029520004 2023-03-31,18:53:57.000,90,11122442,-795,0,1680288836,12894.220497399998,190.80789471000026,54475.54001664 2023-03-31,18:53:58.000,90,11122429,-795,0,1680288837,12894.294596809988,190.79379645000154,54475.44219696 2023-03-31,18:53:59.000,90,11122460,-795,0,1680288838,12894.361959909998,190.82904209999833,54475.560978 2023-03-31,18:54:00.000,90,11122461,-795,0,1680288839,12894.361959909998,190.8501894900037,54475.505081040006 2023-03-31,18:54:01.000,90,11122456,-795,0,1680288840,12894.348487289993,190.8501894900037,54475.54700376001 2023-03-31,18:54:02.000,90,11122495,-795,0,1680288841,12894.375432529989,190.8995333999992,54475.47713256001 2023-03-31,18:54:03.000,90,11122469,-795,0,1680288842,12894.335014669989,190.90658252999856,54475.42822272001 2023-03-31,18:54:04.000,90,11122469,-795,0,1680288843,12894.207024779993,190.93477905000327,54475.49809392001 2023-03-31,18:54:05.000,90,11122476,-795,0,1680288844,12894.126189059993,190.948877310002,54475.65879768 2023-03-31,18:54:06.000,90,11122465,-795,0,1680288845,12894.018408099997,190.9277299200039,54475.651810560004 2023-03-31,18:54:07.000,90,11122480,-795,0,1680288846,12893.863472969992,190.94182818000263,54475.62386208001 2023-03-31,18:54:08.000,90,11122470,-795,0,1680288847,12893.68159259999,190.9629755700007,54475.505081040006 2023-03-31,18:54:09.000,90,11122486,-795,0,1680288848,12893.573811639995,190.99822122000478,54475.4911068 2023-03-31,18:54:10.000,90,11122480,-795,0,1680288849,12893.513184849995,191.05461425999965,54475.533029520004 2023-03-31,18:54:11.000,90,11122476,-795,0,1680288850,12893.40540389,191.01936861000286,54475.44918408 2023-03-31,18:54:12.000,90,11122494,-795,0,1680288851,12893.412140199995,191.09690904000308,54475.44219696 2023-03-31,18:54:13.000,90,11122459,-795,0,1680288852,12893.33804078999,191.13920381999924,54475.47014544 2023-03-31,18:54:14.000,90,11122502,-795,0,1680288853,12893.35824971999,191.1110073000018,54475.267518960005 2023-03-31,18:54:15.000,90,11122446,-795,0,1680288854,12893.33804078999,191.09690904000308,54475.365338640004 2023-03-31,18:54:16.000,90,11122489,-795,0,1680288855,12893.36498603,191.12510556000052,54475.27450608 2023-03-31,18:54:17.000,90,11122471,-795,0,1680288856,12893.331304479994,191.08281078000437,54475.28848032001 2023-03-31,18:54:18.000,90,11122482,-795,0,1680288857,12893.263941379999,191.09690904000308,54475.08585384 2023-03-31,18:54:19.000,90,11122472,-795,0,1680288858,12893.250468759994,191.08281078000437,54475.23258336 2023-03-31,18:54:20.000,90,11122490,-795,0,1680288859,12893.243732449999,191.0475651300003,54475.25354472 2023-03-31,18:54:21.000,90,11122460,-795,0,1680288860,12893.142687799998,191.05461425999965,54475.26053184001 2023-03-31,18:54:22.000,90,11122449,-795,0,1680288861,12893.075324699988,191.03346687000158,54475.23258336 2023-03-31,18:54:23.000,90,11122498,-795,0,1680288862,12892.879971709997,191.0475651300003,54475.12777656 2023-03-31,18:54:24.000,90,11122458,-795,0,1680288863,12892.758718129997,191.08281078000437,54475.050918240006 2023-03-31,18:54:25.000,90,11122478,-795,0,1680288864,12892.536419899996,191.12510556000052,54475.00899552 2023-03-31,18:54:26.000,90,11122483,-795,0,1680288865,12892.40843001,191.1603512100046,54475.099828080005 2023-03-31,18:54:27.000,90,11122433,-795,0,1680288866,12892.19960439999,191.25198990000354,54475.04393112001 2023-03-31,18:54:28.000,90,11122454,-795,0,1680288867,12892.112032369994,191.32953033000376,54475.050918240006 2023-03-31,18:54:29.000,90,11122459,-795,0,1680288868,12891.957097239989,191.42821815000207,54474.96008568 2023-03-31,18:54:30.000,90,11122468,-795,0,1680288869,12891.903206759998,191.5057585800023,54475.07886672 2023-03-31,18:54:31.000,90,11122449,-795,0,1680288870,12891.822371039998,191.54805335999845,54474.981047040004 2023-03-31,18:54:32.000,90,11122448,-795,0,1680288871,12891.687644839993,191.7031342199989,54474.94611144 2023-03-31,18:54:33.000,90,11122489,-795,0,1680288872,12891.667435909992,191.7313307400036,54474.87624024001 2023-03-31,18:54:34.000,90,11122480,-795,0,1680288873,12891.687644839993,191.79477290999785,54474.862266000004 2023-03-31,18:54:35.000,90,11122442,-795,0,1680288874,12891.728062699993,191.87231333999807,54474.98803416 2023-03-31,18:54:36.000,90,11122447,-795,0,1680288875,12891.741535319998,191.92165725000086,54474.91816296 2023-03-31,18:54:37.000,90,11122477,-795,0,1680288876,12891.741535319998,191.95690289999766,54474.87624024001 2023-03-31,18:54:38.000,90,11122437,-795,0,1680288877,12891.775216870003,191.98509942000237,54474.79938192 2023-03-31,18:54:39.000,90,11122438,-795,0,1680288878,12891.781953179998,191.99214855000173,54474.85527888001 2023-03-31,18:54:40.000,90,11122418,-795,0,1680288879,12891.802162109998,192.02034506999917,54474.78540768001 2023-03-31,18:54:41.000,90,11122526,-795,0,1680288880,12891.802162109998,192.05559072000324,54474.82034328 2023-03-31,18:54:42.000,90,11122494,-795,0,1680288881,12891.748271629993,192.09083637000003,54474.78540768001 2023-03-31,18:54:43.000,90,11122491,-795,0,1680288882,12891.600072809997,192.15427854000154,54474.72951072 2023-03-31,18:54:44.000,90,11122460,-795,0,1680288883,12891.532709710002,192.18247505999898,54474.78540768001 2023-03-31,18:54:45.000,90,11122459,-795,0,1680288884,12891.438401369996,192.2600154899992,54474.86925312 2023-03-31,18:54:46.000,90,11122469,-795,0,1680288885,12891.377774579996,192.33755591999943,54474.92515008001 2023-03-31,18:54:47.000,90,11122435,-795,0,1680288886,12891.24978469,192.44329287000437,54474.86925312 2023-03-31,18:54:48.000,90,11122473,-795,0,1680288887,12891.12853111,192.5701772100001,54474.75047208 2023-03-31,18:54:49.000,90,11122497,-795,0,1680288888,12891.06116800999,192.6547667699997,54474.74348496 2023-03-31,18:54:50.000,90,11122487,-795,0,1680288889,12891.034222769995,192.80984763000015,54474.82034328 2023-03-31,18:54:51.000,90,11122524,-795,0,1680288890,12890.9870686,192.97902674999932,54474.834317520006 2023-03-31,18:54:52.000,90,11122442,-795,0,1680288891,12891.00054121999,193.09886196000298,54474.68758800001 2023-03-31,18:54:53.000,90,11122492,-795,0,1680288892,12891.08137693999,193.1764023900032,54474.862266000004 2023-03-31,18:54:54.000,90,11122408,-795,0,1680288893,12891.18242158999,193.2750902100015,54474.85527888001 2023-03-31,18:54:55.000,90,11122475,-795,0,1680288894,12891.236312069996,193.3737780299998,54474.7923948 2023-03-31,18:54:56.000,90,11122465,-795,0,1680288895,12891.283466239991,193.47951498000475,54474.75745920001 2023-03-31,18:54:57.000,90,11122470,-795,0,1680288896,12891.411456130001,193.52885889000027,54474.834317520006 2023-03-31,18:54:58.000,90,11122478,-795,0,1680288897,12891.458610299997,193.56410454000434,54474.70854936001 2023-03-31,18:54:59.000,90,11122464,-795,0,1680288898,12891.512500780002,193.5077115000022,54474.7225236 2023-03-31,18:55:00.000,90,11122438,-795,0,1680288899,12891.647226979992,193.51476063000155,54474.85527888001 2023-03-31,18:55:01.000,90,11122475,-795,0,1680288900,12891.728062699993,193.5077115000022,54474.91117584 2023-03-31,18:55:02.000,90,11122513,-795,0,1680288901,12891.781953179998,193.49361324000347,54474.883227360006 2023-03-31,18:55:03.000,90,11122451,-795,0,1680288902,12891.748271629993,193.46541671999876,54474.715536480006 2023-03-31,18:55:04.000,90,11122435,-795,0,1680288903,12891.755007940003,193.43722020000132,54474.666626640006 2023-03-31,18:55:05.000,90,11122464,-795,0,1680288904,12891.721326389998,193.47246584999812,54474.715536480006 2023-03-31,18:55:06.000,90,11122480,-795,0,1680288905,12891.586600189992,193.52885889000027,54474.68758800001 2023-03-31,18:55:07.000,90,11122478,-795,0,1680288906,12891.512500780002,193.5852519300024,54474.60374256 2023-03-31,18:55:08.000,90,11122496,-795,0,1680288907,12891.445137679992,193.64869410000392,54474.62470392 2023-03-31,18:55:09.000,90,11122448,-795,0,1680288908,12891.364301959991,193.76148018000094,54474.715536480006 2023-03-31,18:55:10.000,90,11122489,-795,0,1680288909,12891.276729929996,193.92361017000076,54474.72951072 2023-03-31,18:55:11.000,90,11122432,-795,0,1680288910,12891.155476349995,194.09278928999993,54474.65963952001 2023-03-31,18:55:12.000,90,11122469,-795,0,1680288911,12891.06790432,194.3113123200019,54474.63867816001 2023-03-31,18:55:13.000,90,11122491,-795,0,1680288912,12890.91970549999,194.55098274000193,54474.51989712001 2023-03-31,18:55:14.000,90,11122448,-795,0,1680288913,12890.872551329994,194.79770229000133,54474.51291 2023-03-31,18:55:15.000,90,11122464,-795,0,1680288914,12890.865815019999,195.05147097000008,54474.62470392 2023-03-31,18:55:16.000,90,11122467,-795,0,1680288915,12890.96012335999,195.31933791000483,54474.645665280004 2023-03-31,18:55:17.000,90,11122465,-795,0,1680288916,12891.02075014999,195.5731065900036,54474.63867816001 2023-03-31,18:55:18.000,90,11122418,-795,0,1680288917,12891.06790432,195.84097353000107,54474.63169104 2023-03-31,18:55:19.000,90,11122393,-795,0,1680288918,12891.10832218,196.07359482000174,54474.54085848001 2023-03-31,18:55:20.000,90,11122398,-795,0,1680288919,12891.26999362,196.24982307000028,54474.498935760006 2023-03-31,18:55:21.000,90,11122461,-795,0,1680288920,12891.337356719996,196.43310044999816,54474.51291 2023-03-31,18:55:22.000,90,11122446,-795,0,1680288921,12891.451873990001,196.5388374000031,54474.58976832001 2023-03-31,18:55:23.000,90,11122454,-795,0,1680288922,12891.606809119992,196.6868691300042,54474.56880696001 2023-03-31,18:55:24.000,90,11122473,-795,0,1680288923,12891.701117459997,196.77850782000314,54474.62470392 2023-03-31,18:55:25.000,90,11122481,-795,0,1680288924,12891.808898419993,196.86309738000273,54474.764446320005 2023-03-31,18:55:26.000,90,11122425,-795,0,1680288925,12891.842579969998,196.89834302999952,54474.77143344 2023-03-31,18:55:27.000,90,11122424,-795,0,1680288926,12891.808898419993,196.92653955000424,54474.70854936001 2023-03-31,18:55:28.000,90,11122458,-795,0,1680288927,12891.748271629993,196.94063781000295,54474.645665280004 2023-03-31,18:55:29.000,90,11122444,-795,0,1680288928,12891.728062699993,196.9688343300004,54474.65963952001 2023-03-31,18:55:30.000,90,11122440,-795,0,1680288929,12891.755007940003,196.97588345999975,54474.834317520006 2023-03-31,18:55:31.000,90,11122439,-795,0,1680288930,12891.707853769993,196.9476869400023,54474.834317520006 2023-03-31,18:55:32.000,90,11122444,-795,0,1680288931,12891.734799010002,196.96178520000103,54474.75745920001 2023-03-31,18:55:33.000,90,11122433,-795,0,1680288932,12891.627018049992,196.95473607000167,54474.68060088 2023-03-31,18:55:34.000,90,11122446,-795,0,1680288933,12891.761744249998,196.94063781000295,54474.92515008001 2023-03-31,18:55:35.000,90,11122393,-795,0,1680288934,12891.714590080002,196.92653955000424,54474.86925312 2023-03-31,18:55:36.000,90,11122486,-795,0,1680288935,12891.755007940003,196.94063781000295,54474.96008568 2023-03-31,18:55:37.000,90,11122471,-795,0,1680288936,12891.775216870003,196.94063781000295,54474.92515008001 2023-03-31,18:55:38.000,90,11122473,-795,0,1680288937,12891.781953179998,196.9476869400023,54474.90418872001 2023-03-31,18:55:39.000,90,11122497,-795,0,1680288938,12891.788689489993,196.98998171999847,54474.91117584 2023-03-31,18:55:40.000,90,11122458,-795,0,1680288939,12891.943624619998,196.9829325899991,54475.11380232 2023-03-31,18:55:41.000,90,11122458,-795,0,1680288940,12891.963833549999,197.0322765000019,54475.07886672 2023-03-31,18:55:42.000,90,11122464,-795,0,1680288941,12892.05814188999,197.10276780000277,54475.01598264 2023-03-31,18:55:43.000,90,11122492,-795,0,1680288942,12892.03793295999,197.1944064900017,54474.96008568 2023-03-31,18:55:44.000,90,11122350,-795,0,1680288943,12892.213077019995,197.27194692000194,54474.96008568 2023-03-31,18:55:45.000,90,11122511,-795,0,1680288944,12892.30738536,197.34948735000216,54474.95309856001 2023-03-31,18:55:46.000,90,11122483,-795,0,1680288945,12892.435375249996,197.44817517000047,54474.89021448 2023-03-31,18:55:47.000,90,11122463,-795,0,1680288946,12892.543156209991,197.624403419999,54474.92515008001 2023-03-31,18:55:48.000,90,11122491,-795,0,1680288947,12892.718300269997,197.74423863000266,54475.00899552 2023-03-31,18:55:49.000,90,11122486,-755,0,1680288948,12893.014697909988,197.85702470999968,54475.06489248 2023-03-31,18:55:50.000,90,11122472,-795,0,1680288949,12893.196578279989,198.01210557000013,54475.1766864 2023-03-31,18:55:51.000,90,11122447,-795,0,1680288950,12893.36498603,198.1460390400025,54475.16271216001 2023-03-31,18:55:52.000,90,11122505,-795,0,1680288951,12893.60075687999,198.23767773000145,54475.06489248 2023-03-31,18:55:53.000,90,11122451,-795,0,1680288952,12893.695065219996,198.42095510999934,54475.00899552 2023-03-31,18:55:54.000,90,11122456,-795,0,1680288953,12893.944308689992,198.53374119000364,54475.23957048001 2023-03-31,18:55:55.000,90,11122480,-795,0,1680288954,12894.126189059993,198.64652727000066,54475.42822272001 2023-03-31,18:55:56.000,90,11122494,-795,0,1680288955,12894.355223599989,198.74521508999896,54475.52604240001 2023-03-31,18:55:57.000,90,11122522,-795,0,1680288956,12894.503422419999,198.84390291000454,54475.560978 2023-03-31,18:55:58.000,90,11122441,-795,0,1680288957,12894.65835754999,198.91439420999814,54475.52604240001 2023-03-31,18:55:59.000,90,11122422,-795,0,1680288958,12894.793083749995,198.97078725000028,54475.68674616 2023-03-31,18:56:00.000,90,11122514,-795,0,1680288959,12894.88739209,199.05537680999987,54475.67975904 2023-03-31,18:56:01.000,90,11122497,-795,0,1680288960,12895.001909359991,199.0694750699986,54475.770591600005 2023-03-31,18:56:02.000,90,11122514,-795,0,1680288961,12895.116426629997,199.13996636999946,54475.86142416001 2023-03-31,18:56:03.000,90,11122502,-795,0,1680288962,12895.170317110002,199.15406462999817,54475.8753984 2023-03-31,18:56:04.000,90,11122526,-795,0,1680288963,12895.358933789998,199.21045767000032,54475.90334688 2023-03-31,18:56:05.000,90,11122468,-795,0,1680288964,12895.547550469993,199.28799810000055,54476.06405064 2023-03-31,18:56:06.000,90,11122464,-795,0,1680288965,12895.702485599999,199.33734201000334,54476.07802488001 2023-03-31,18:56:07.000,90,11122452,-795,0,1680288966,12895.85742072999,199.37258766000014,54476.26667712001 2023-03-31,18:56:08.000,90,11122512,-795,0,1680288967,12896.012355859995,199.4078333100042,54476.18283168 2023-03-31,18:56:09.000,90,11122489,-795,0,1680288968,12896.194236229996,199.51357026000187,54476.23174152 2023-03-31,18:56:10.000,90,11122497,-795,0,1680288969,12896.382852909992,199.54881590999867,54476.47629072 2023-03-31,18:56:11.000,90,11122501,-795,0,1680288970,12896.605151139993,199.60520895000082,54476.48327784001 2023-03-31,18:56:12.000,90,11122475,-795,0,1680288971,12896.773558889989,199.66865112000232,54476.5741104 2023-03-31,18:56:13.000,90,11122484,-795,0,1680288972,12896.95543925999,199.71799502999784,54476.6439816 2023-03-31,18:56:14.000,90,11122450,-795,0,1680288973,12897.231627969995,199.76733894000063,54476.79071112 2023-03-31,18:56:15.000,90,11122431,-795,0,1680288974,12897.32593631,199.86602675999893,54476.8535952 2023-03-31,18:56:16.000,90,11122469,-795,0,1680288975,12897.528025610001,199.95766544999788,54476.88853080001 2023-03-31,18:56:17.000,90,11122494,-795,0,1680288976,12897.682960739992,200.05635327000346,54476.86756944001 2023-03-31,18:56:18.000,90,11122531,-795,0,1680288977,12897.824423249993,200.17618847999984,54477.00032472 2023-03-31,18:56:19.000,90,11122467,-795,0,1680288978,12898.100611959999,200.30307282000285,54477.15404136001 2023-03-31,18:56:20.000,90,11122498,-795,0,1680288979,12898.25554708999,200.43700628999795,54477.30077088001 2023-03-31,18:56:21.000,90,11122460,-795,0,1680288980,12898.430691149995,200.56389063000097,54477.398590560006 2023-03-31,18:56:22.000,90,11122465,-795,0,1680288981,12898.679934619991,200.74716800999886,54477.447500400005 2023-03-31,18:56:23.000,90,11122446,-795,0,1680288982,12898.821397129992,200.88110148000123,54477.40557768 2023-03-31,18:56:24.000,90,11122362,-795,0,1680288983,12899.023486429993,201.06437885999912,54477.517371600006 2023-03-31,18:56:25.000,90,11122475,-795,0,1680288984,12899.306411449994,201.261754500003,54477.65012688 2023-03-31,18:56:26.000,90,11122445,-795,0,1680288985,12899.528709679995,201.41683536000346,54477.72698520001 2023-03-31,18:56:27.000,90,11122462,-795,0,1680288986,12899.751007909996,201.6565057800035,54477.72698520001 2023-03-31,18:56:28.000,90,11122464,-795,0,1680288987,12900.060878169992,201.8045375100046,54477.852753360006 2023-03-31,18:56:29.000,90,11122470,-795,0,1680288988,12900.424638909994,201.9666675000044,54478.02743136 2023-03-31,18:56:30.000,90,11122473,-795,0,1680288989,12900.74124548,202.19223965999845,54478.13223816 2023-03-31,18:56:31.000,90,11122400,-795,0,1680288990,12901.057852049991,202.3120748700021,54478.20909648001 2023-03-31,18:56:32.000,90,11122479,-795,0,1680288991,12901.340777069992,202.48830312000064,54478.27198056 2023-03-31,18:56:33.000,90,11122484,-795,0,1680288992,12901.590020539988,202.6433839800011,54478.31390328 2023-03-31,18:56:34.000,90,11122449,-795,0,1680288993,12901.79210983999,202.79141571000218,54478.36980024 2023-03-31,18:56:35.000,90,11122500,-795,0,1680288994,12902.11545271999,202.93944744000328,54478.59338808001 2023-03-31,18:56:36.000,90,11122490,-795,0,1680288995,12902.364696190001,203.08043003999774,54478.670246400005 2023-03-31,18:56:37.000,90,11122446,-795,0,1680288996,12902.519631319992,203.1509213399986,54478.76107896001 2023-03-31,18:56:38.000,90,11122423,-795,0,1680288997,12902.714984309998,203.18616699000268,54478.8449244 2023-03-31,18:56:39.000,90,11122411,-795,0,1680288998,12902.910337299989,203.20731438000075,54478.94973120001 2023-03-31,18:56:40.000,90,11122437,-795,0,1680288999,12903.13263552999,203.2637074200029,54479.16633192001 2023-03-31,18:56:41.000,90,11122429,-795,0,1680289000,12903.31451589999,203.2989530699997,54479.30607432 2023-03-31,18:56:42.000,90,11122438,-795,0,1680289001,12903.48292365,203.3482969800025,54479.49472656 2023-03-31,18:56:43.000,90,11122448,-795,0,1680289002,12903.658067709992,203.397640889998,54479.5436364 2023-03-31,18:56:44.000,90,11122437,-795,0,1680289003,12903.846684390002,203.47518131999823,54479.64145608 2023-03-31,18:56:45.000,90,11122498,-795,0,1680289004,12904.035301069998,203.48927958000422,54479.795172720005 2023-03-31,18:56:46.000,90,11122435,-795,0,1680289005,12904.237390369999,203.55272174999845,54479.97683784 2023-03-31,18:56:47.000,90,11122393,-795,0,1680289006,12904.426007049995,203.58091827000317,54480.04670904 2023-03-31,18:56:48.000,90,11122467,-795,0,1680289007,12904.62136004,203.5597708799978,54480.14452872 2023-03-31,18:56:49.000,90,11122496,-795,0,1680289008,12904.877339819992,203.60206566000124,54480.228374160004 2023-03-31,18:56:50.000,90,11122414,-795,0,1680289009,12905.099638049993,203.5597708799978,54480.34016808001 2023-03-31,18:56:51.000,90,11122415,-795,0,1680289010,12905.40950830999,203.58796740000253,54480.61965288 2023-03-31,18:56:52.000,90,11122528,-795,0,1680289011,12905.61159760999,203.5456726199991,54480.72445968001 2023-03-31,18:56:53.000,90,11122461,-795,0,1680289012,12905.88105001,203.48223045000486,54480.73843392 2023-03-31,18:56:54.000,90,11122426,-795,0,1680289013,12906.076402999992,203.47518131999823,54480.85721496 2023-03-31,18:56:55.000,90,11122452,-795,0,1680289014,12906.480581599993,203.40469002000464,54481.00394448 2023-03-31,18:56:56.000,90,11122495,-795,0,1680289015,12906.73656138,203.33419872000377,54481.07381568 2023-03-31,18:56:57.000,90,11122463,-795,0,1680289016,12906.99927747,203.31305132999842,54481.05984144001 2023-03-31,18:56:58.000,90,11122451,-795,0,1680289017,12907.241784630001,203.2143635100001,54481.17862248001 2023-03-31,18:56:59.000,90,11122509,-795,0,1680289018,12907.538182269993,203.1650196000046,54481.40919744 2023-03-31,18:57:00.000,90,11122474,-795,0,1680289019,12907.834579909999,203.07338090999838,54481.54195272001 2023-03-31,18:57:01.000,90,11122468,-795,0,1680289020,12908.11750493,202.99584047999815,54481.69566936 2023-03-31,18:57:02.000,90,11122454,-795,0,1680289021,12908.434111499992,202.92534918000456,54481.79348904 2023-03-31,18:57:03.000,90,11122429,-795,0,1680289022,12908.669882349997,202.83371048999834,54481.758553440006 2023-03-31,18:57:04.000,90,11122441,-795,0,1680289023,12908.905653199989,202.79846484000154,54481.79348904 2023-03-31,18:57:05.000,90,11122412,-795,0,1680289024,12909.16836928999,202.69272789000388,54481.87733448001 2023-03-31,18:57:06.000,90,11122501,-795,0,1680289025,12909.45129430999,202.5587944200015,54482.08694808001 2023-03-31,18:57:07.000,90,11122476,-795,0,1680289026,12909.666856229996,202.42486094999913,54482.13585792001 2023-03-31,18:57:08.000,90,11122479,-795,0,1680289027,12909.828527669997,202.27682921999804,54482.18476776001 2023-03-31,18:57:09.000,90,11122444,-795,0,1680289028,12909.990199109998,202.12879749000422,54482.22669048 2023-03-31,18:57:10.000,90,11122483,-795,0,1680289029,12910.185552099989,201.93142185000033,54482.43630408 2023-03-31,18:57:11.000,90,11122440,-795,0,1680289030,12910.33375092,201.77634098999988,54482.43630408 2023-03-31,18:57:12.000,90,11122484,-795,0,1680289031,12910.47521343,201.57896535000327,54482.56905936001 2023-03-31,18:57:13.000,90,11122442,-795,0,1680289032,12910.643621179996,201.4097862300041,54482.61098208 2023-03-31,18:57:14.000,90,11122459,-795,0,1680289033,12910.751402139991,201.21241059000022,54482.6529048 2023-03-31,18:57:15.000,90,11122463,-795,0,1680289034,12910.966964059997,201.02913321000233,54482.84155704 2023-03-31,18:57:16.000,90,11122486,-795,0,1680289035,12911.115162879993,200.83175756999844,54482.9673252 2023-03-31,18:57:17.000,90,11122457,-795,0,1680289036,12911.263361699988,200.676676709998,54483.02322216001 2023-03-31,18:57:18.000,90,11122399,-795,0,1680289037,12911.364406349989,200.51454671999818,54483.07213200001 2023-03-31,18:57:19.000,90,11122454,-795,0,1680289038,12911.499132549994,200.40176064000116,54483.148990320005 2023-03-31,18:57:20.000,90,11122518,-795,0,1680289039,12911.58670457999,200.26077803999942,54483.211874399996 2023-03-31,18:57:21.000,90,11122452,-795,0,1680289040,12911.7349034,200.2114341300039,54483.33764256001 2023-03-31,18:57:22.000,90,11122470,-795,0,1680289041,12911.883102219996,200.16913935000048,54483.47039784 2023-03-31,18:57:23.000,90,11122467,-795,0,1680289042,12911.990883179991,200.09159892000025,54483.421488 2023-03-31,18:57:24.000,90,11122466,-795,0,1680289043,12912.166027239997,200.0493041400041,54483.57520464001 2023-03-31,18:57:25.000,90,11122481,-795,0,1680289044,12912.341171300002,200.05635327000346,54483.74289552001 2023-03-31,18:57:26.000,90,11122460,-795,0,1680289045,12912.509579049998,200.02110761999938,54483.79180536001 2023-03-31,18:57:27.000,90,11122454,-795,0,1680289046,12912.630832629999,200.02815674999874,54483.82674096 2023-03-31,18:57:28.000,90,11122459,-795,0,1680289047,12912.72514096999,200.02815674999874,54483.79879248 2023-03-31,18:57:29.000,90,11122453,-795,0,1680289048,12912.87333979,200.05635327000346,54483.868663680005 2023-03-31,18:57:30.000,90,11122459,-795,0,1680289049,12913.082165399996,200.09159892000025,54484.07827728001 2023-03-31,18:57:31.000,90,11122461,-795,0,1680289050,12913.270782079991,200.17618847999984,54484.19705832001 2023-03-31,18:57:32.000,90,11122456,-795,0,1680289051,12913.385299349997,200.1832376099992,54484.18308408 2023-03-31,18:57:33.000,90,11122481,-795,0,1680289052,12913.587388649998,200.1832376099992,54484.31583936001 2023-03-31,18:57:34.000,90,11122481,-795,0,1680289053,12913.782741639989,200.14094283000304,54484.30885224 2023-03-31,18:57:35.000,90,11122475,-795,0,1680289054,12913.951149389999,200.16913935000048,54484.38571056 2023-03-31,18:57:36.000,90,11122525,-795,0,1680289055,12914.180183929995,200.17618847999984,54484.40667192 2023-03-31,18:57:37.000,90,11122528,-795,0,1680289056,12914.389009539991,200.20438500000455,54484.48353024001 2023-03-31,18:57:38.000,90,11122457,-795,0,1680289057,12914.510263119992,200.23963065000135,54484.41365904001 2023-03-31,18:57:39.000,90,11122511,-795,0,1680289058,12914.725825039997,200.232581520002,54484.469556000004 2023-03-31,18:57:40.000,90,11122483,-795,0,1680289059,12915.042431609989,200.232581520002,54484.61628552 2023-03-31,18:57:41.000,90,11122508,-795,0,1680289060,12915.217575669994,200.23963065000135,54484.637246880004 2023-03-31,18:57:42.000,90,11122438,-795,0,1680289061,12915.399456039995,200.30307282000285,54484.69314384 2023-03-31,18:57:43.000,90,11122483,-795,0,1680289062,12915.49376438,200.32422021000093,54484.63025976001 2023-03-31,18:57:44.000,90,11122437,-795,0,1680289063,12915.662172129996,200.38061325000308,54484.73506656 2023-03-31,18:57:45.000,90,11122431,-795,0,1680289064,12915.756480470001,200.46520281000267,54484.7141052 2023-03-31,18:57:46.000,90,11122544,-795,0,1680289065,12915.938360840002,200.53569411000353,54484.89577032001 2023-03-31,18:57:47.000,90,11122507,-795,0,1680289066,12915.972042389993,200.62028367000312,54484.90275744 2023-03-31,18:57:48.000,90,11122462,-795,0,1680289067,12916.093295969993,200.69782410000334,54484.96564152001 2023-03-31,18:57:49.000,90,11122440,-795,0,1680289068,12916.167395379998,200.7683154000042,54485.05647408 2023-03-31,18:57:50.000,90,11122449,-795,0,1680289069,12916.160659069988,200.83175756999844,54485.11935816 2023-03-31,18:57:51.000,90,11122428,-795,0,1680289070,12916.187604309998,200.90929799999867,54485.14730664 2023-03-31,18:57:52.000,90,11122490,-795,0,1680289071,12916.221285859989,200.9515927800021,54485.23115208001 2023-03-31,18:57:53.000,90,11122489,-795,0,1680289072,12916.228022169998,200.99388755999826,54485.18922936 2023-03-31,18:57:54.000,90,11122472,-795,0,1680289073,12916.356012059994,200.97274017000018,54485.27307480001 2023-03-31,18:57:55.000,90,11122446,-795,0,1680289074,12916.42337515999,201.0150349500036,54485.23115208001 2023-03-31,18:57:56.000,90,11122462,-795,0,1680289075,12916.66588231999,200.9515927800021,54485.51063688 2023-03-31,18:57:57.000,90,11122488,-795,0,1680289076,12916.854499000001,200.90929799999867,54485.53159824 2023-03-31,18:57:58.000,90,11122439,-795,0,1680289077,12916.955543650001,200.79651192000165,54485.53159824 2023-03-31,18:57:59.000,90,11122434,-795,0,1680289078,12917.231732359993,200.66257844999927,54485.62941792 2023-03-31,18:58:00.000,90,11122444,-795,0,1680289079,12917.420349039989,200.53569411000353,54485.60146944 2023-03-31,18:58:01.000,90,11122515,-795,0,1680289080,12917.588756789999,200.36651499000436,54485.7272376 2023-03-31,18:58:02.000,90,11122458,-795,0,1680289081,12917.81105502,200.17618847999984,54485.74819896 2023-03-31,18:58:03.000,90,11122472,-795,0,1680289082,12917.959253839996,199.95766544999788,54485.74121184 2023-03-31,18:58:04.000,90,11122432,-795,0,1680289083,12918.134397900001,199.7884863299987,54485.7971088 2023-03-31,18:58:05.000,90,11122458,-795,0,1680289084,12918.302805649997,199.53471764999995,54485.91588984 2023-03-31,18:58:06.000,90,11122484,-795,0,1680289085,12918.424059229998,199.36553853000078,54485.88794136 2023-03-31,18:58:07.000,90,11122512,-795,0,1680289086,12918.572258049993,199.13996636999946,54485.99274816001 2023-03-31,18:58:08.000,90,11122460,-795,0,1680289087,12918.646357459998,198.95668899000157,54485.90191560001 2023-03-31,18:58:09.000,90,11122509,-795,0,1680289088,12918.814765209994,198.73111683000025,54485.97178680001 2023-03-31,18:58:10.000,90,11122474,-795,0,1680289089,12918.92928248,198.56898684000043,54486.0765936 2023-03-31,18:58:11.000,90,11122437,-795,0,1680289090,12918.996645579995,198.40685685000062,54486.146464800004 2023-03-31,18:58:12.000,90,11122472,-795,0,1680289091,12919.057272369995,198.25177599000017,54486.05563224 2023-03-31,18:58:13.000,90,11122453,-795,0,1680289092,12919.14484439999,198.1178425199978,54486.15345192 2023-03-31,18:58:14.000,90,11122483,-795,0,1680289093,12919.340197389996,197.95571252999798,54486.22332312 2023-03-31,18:58:15.000,90,11122451,-795,0,1680289094,12919.454714660002,197.7865334099988,54486.23031024 2023-03-31,18:58:16.000,90,11122461,-795,0,1680289095,12919.535550380002,197.69489471999987,54486.06261936 2023-03-31,18:58:17.000,90,11122456,-795,0,1680289096,12919.589440859992,197.5398138599994,54486.167426160006 2023-03-31,18:58:18.000,90,11122507,-795,0,1680289097,12919.703958129998,197.35653648000152,54486.216336000005 2023-03-31,18:58:19.000,90,11122492,-795,0,1680289098,12919.818475399989,197.18735736000235,54486.314155680004 2023-03-31,18:58:20.000,90,11122477,-795,0,1680289099,12919.899311119989,196.99703084999783,54486.32812992001 2023-03-31,18:58:21.000,90,11122456,-795,0,1680289100,12919.939728979989,196.77145869000378,54486.29319432 2023-03-31,18:58:22.000,90,11122457,-795,0,1680289101,12919.993619459994,196.5740830499999,54486.286207200006 2023-03-31,18:58:23.000,90,11122466,-795,0,1680289102,12919.966674219999,196.35556001999794,54486.23031024 2023-03-31,18:58:24.000,90,11122426,-795,0,1680289103,12920.02056469999,196.1440861200026,54486.18838752001 2023-03-31,18:58:25.000,90,11122491,-795,0,1680289104,12919.993619459994,195.93261222,54486.24428448 2023-03-31,18:58:26.000,90,11122479,-795,0,1680289105,12919.872365879994,195.69999092999933,54486.15345192 2023-03-31,18:58:27.000,90,11122459,-795,0,1680289106,12919.865629569998,195.46736963999865,54486.19537464 2023-03-31,18:58:28.000,90,11122505,-795,0,1680289107,12919.818475399989,195.2770431300014,54486.1814004 2023-03-31,18:58:29.000,90,11122477,-795,0,1680289108,12919.751112299993,195.0162253200033,54486.22332312 2023-03-31,18:58:30.000,90,11122458,-795,0,1680289109,12919.629858719993,194.7836040300026,54486.18838752001 2023-03-31,18:58:31.000,90,11122480,-715,0,1680289110,12919.488396209992,194.56508100000065,54486.09056784001 2023-03-31,18:58:32.000,90,11122438,-795,0,1680289111,12919.340197389996,194.40295101000083,54486.03467088 2023-03-31,18:58:33.000,90,11122505,-795,0,1680289112,12919.218943809996,194.23377189000166,54485.92287696001 2023-03-31,18:58:34.000,90,11122468,-795,0,1680289113,12919.07074499,194.12098581000464,54485.85999288 2023-03-31,18:58:35.000,90,11122497,-795,0,1680289114,12918.976436649995,193.94475755999883,54486.04165800001 2023-03-31,18:58:36.000,90,11122458,-795,0,1680289115,12918.86865569,193.83902061000117,54486.0765936 2023-03-31,18:58:37.000,90,11122495,-795,0,1680289116,12918.720456869989,193.75443105000159,54485.999735280006 2023-03-31,18:58:38.000,90,11122547,-795,0,1680289117,12918.578994359988,193.7050871399988,54485.9368512 2023-03-31,18:58:39.000,90,11122413,-795,0,1680289118,12918.457740780002,193.64869410000392,54485.96479968 2023-03-31,18:58:40.000,90,11122470,-795,0,1680289119,12918.289333029992,193.6204975799992,54485.97178680001 2023-03-31,18:58:41.000,90,11122502,-795,0,1680289120,12918.120925279996,193.6063993200005,54485.89492848 2023-03-31,18:58:42.000,90,11122447,-795,0,1680289121,12917.9323086,193.59230106000177,54485.91588984 2023-03-31,18:58:43.000,90,11122469,-795,0,1680289122,12917.75042823,193.63459583999793,54485.880954240005 2023-03-31,18:58:44.000,90,11122475,-795,0,1680289123,12917.64264726999,193.59935019000113,54485.85999288 2023-03-31,18:58:45.000,90,11122483,-795,0,1680289124,12917.555075239994,193.61344844999985,54485.86698 2023-03-31,18:58:46.000,90,11122427,-795,0,1680289125,12917.54160261999,193.59935019000113,54485.90191560001 2023-03-31,18:58:47.000,90,11122394,-795,0,1680289126,12917.494448449994,193.59230106000177,54485.80409592001 2023-03-31,18:58:48.000,90,11122444,-795,0,1680289127,12917.494448449994,193.51476063000155,54485.75518608001 2023-03-31,18:58:49.000,90,11122438,-795,0,1680289128,12917.480975829989,193.5218097600009,54485.67832776 2023-03-31,18:58:50.000,90,11122491,-795,0,1680289129,12917.501184759989,193.46541671999876,54485.62941792 2023-03-31,18:58:51.000,90,11122472,-795,0,1680289130,12917.56181154999,193.3949254199979,54485.69928912 2023-03-31,18:58:52.000,90,11122519,-795,0,1680289131,12917.696537749995,193.31738498999766,54485.69928912 2023-03-31,18:58:53.000,90,11122472,-795,0,1680289132,12917.797582399995,193.21164804,54485.68531488001 2023-03-31,18:58:54.000,90,11122418,-795,0,1680289133,12917.95251753,193.05656717999955,54485.74121184 2023-03-31,18:58:55.000,90,11122437,-795,0,1680289134,12917.999671699996,192.95787936000124,54485.65736640001 2023-03-31,18:58:56.000,90,11122483,-795,0,1680289135,12918.026616939991,192.85214241000358,54485.57352096 2023-03-31,18:58:57.000,90,11122476,-795,0,1680289136,12918.255651480002,192.69706155000313,54485.67134064 2023-03-31,18:58:58.000,90,11122481,-795,0,1680289137,12918.262387789997,192.57722633999947,54485.58749520001 2023-03-31,18:58:59.000,90,11122446,-795,0,1680289138,12918.370168749992,192.42919460999838,54485.5525596 2023-03-31,18:59:00.000,90,11122506,-795,0,1680289139,12918.545312809998,192.309359400002,54485.65037928 2023-03-31,18:59:01.000,90,11122463,-795,0,1680289140,12918.612675909993,192.1260820200041,54485.63640504001 2023-03-31,18:59:02.000,90,11122451,-795,0,1680289141,12918.680039009989,192.03444332999788,54485.60845656001 2023-03-31,18:59:03.000,90,11122460,-795,0,1680289142,12918.646357459998,191.93575550999958,54485.475701280004 2023-03-31,18:59:04.000,90,11122451,-795,0,1680289143,12918.666566389998,191.83001856000192,54485.496662640006 2023-03-31,18:59:05.000,90,11122481,-795,0,1680289144,12918.680039009989,191.72428161000425,54485.545572480005 2023-03-31,18:59:06.000,90,11122465,-795,0,1680289145,12918.599203289989,191.64674118000403,54485.51063688 2023-03-31,18:59:07.000,90,11122486,-795,0,1680289146,12918.545312809998,191.6044464000006,54485.4826884 2023-03-31,18:59:08.000,90,11122483,-795,0,1680289147,12918.430795539993,191.51280771000165,54485.377881600005 2023-03-31,18:59:09.000,90,11122481,-795,0,1680289148,12918.302805649997,191.44231641000079,54485.33595888 2023-03-31,18:59:10.000,90,11122476,-795,0,1680289149,12918.235442550002,191.38592336999864,54485.38486872 2023-03-31,18:59:11.000,90,11122421,-795,0,1680289150,12918.05356218,191.3224812000044,54485.23115208001 2023-03-31,18:59:12.000,90,11122454,-795,0,1680289151,12917.92557228999,191.2590390300029,54485.18922936 2023-03-31,18:59:13.000,90,11122451,-795,0,1680289152,12917.777373469995,191.1955968600014,54485.042499840005 2023-03-31,18:59:14.000,90,11122529,-795,0,1680289153,12917.64938358,191.11805643000116,54485.042499840005 2023-03-31,18:59:15.000,90,11122481,-795,0,1680289154,12917.60222940999,191.061663389999,54485.0983968 2023-03-31,18:59:16.000,90,11122474,-795,0,1680289155,12917.494448449994,191.03346687000158,54485.03551272001 2023-03-31,18:59:17.000,90,11122468,-795,0,1680289156,12917.406876419998,190.91363165999792,54484.95166728 2023-03-31,18:59:18.000,90,11122465,-795,0,1680289157,12917.299095459988,190.8995333999992,54484.91673168001 2023-03-31,18:59:19.000,90,11122446,-795,0,1680289158,12917.157632950002,190.87838601000112,54484.70013096001 2023-03-31,18:59:20.000,90,11122446,-795,0,1680289159,12917.090269849992,190.80789471000026,54484.658208240005 2023-03-31,18:59:21.000,90,11122486,-795,0,1680289160,12917.029643059992,190.73035428000003,54484.67916960001 2023-03-31,18:59:22.000,90,11122482,-795,0,1680289161,12916.908389479991,190.7162560200013,54484.62327264 2023-03-31,18:59:23.000,90,11122484,-795,0,1680289162,12916.76692696999,190.69510863000323,54484.5044916 2023-03-31,18:59:24.000,90,11122447,-795,0,1680289163,12916.68609124999,190.67396123999788,54484.51147872001 2023-03-31,18:59:25.000,90,11122488,-795,0,1680289164,12916.598519219995,190.65986297999916,54484.52545296 2023-03-31,18:59:26.000,90,11122470,-795,0,1680289165,12916.54462873999,190.65986297999916,54484.441607520006 2023-03-31,18:59:27.000,90,11122443,-795,0,1680289166,12916.42337515999,190.63166646000172,54484.36474920001 2023-03-31,18:59:28.000,90,11122467,-795,0,1680289167,12916.369484679999,190.59642080999765,54484.301865120004 2023-03-31,18:59:29.000,90,11122441,-795,0,1680289168,12916.254967409994,190.617568200003,54484.13417424 2023-03-31,18:59:30.000,90,11122470,-795,0,1680289169,12916.167395379998,190.56822429000022,54484.09225152 2023-03-31,18:59:31.000,90,11122473,-795,0,1680289170,12916.147186449998,190.56822429000022,54484.09225152 2023-03-31,18:59:32.000,90,11122464,-795,0,1680289171,12916.153922759993,190.6034699400043,54484.14814848001 2023-03-31,18:59:33.000,90,11122491,-795,0,1680289172,12916.113504899993,190.61051907000365,54484.085264400004 2023-03-31,18:59:34.000,90,11122443,-795,0,1680289173,12916.180867999989,190.6034699400043,54484.07129016 2023-03-31,18:59:35.000,90,11122402,-795,0,1680289174,12916.120241209988,190.66691210999852,54483.987444720005 2023-03-31,18:59:36.000,90,11122463,-795,0,1680289175,12916.180867999989,190.68101037000451,54483.95250912 2023-03-31,18:59:37.000,90,11122467,-795,0,1680289176,12916.140450139988,190.7374034099994,54483.92456064 2023-03-31,18:59:38.000,90,11122478,-795,0,1680289177,12916.167395379998,190.7655999300041,54483.76385688001 2023-03-31,18:59:39.000,90,11122466,-795,0,1680289178,12916.194340619993,190.77969819000282,54483.76385688001 2023-03-31,18:59:40.000,90,11122476,-795,0,1680289179,12916.308857889999,190.82199296999897,54483.92456064 2023-03-31,18:59:41.000,90,11122470,-795,0,1680289180,12916.32233050999,190.85723862000305,54483.8057796 2023-03-31,18:59:42.000,90,11122481,-795,0,1680289181,12916.36274836999,190.93477905000327,54483.78481824 2023-03-31,18:59:43.000,90,11122462,-795,0,1680289182,12916.36274836999,190.948877310002,54483.67302432001 2023-03-31,18:59:44.000,90,11122435,-795,0,1680289183,12916.416638849994,190.93477905000327,54483.65905008 2023-03-31,18:59:45.000,90,11122453,-795,0,1680289184,12916.46379301999,190.99822122000478,54483.68001144 2023-03-31,18:59:46.000,90,11122466,-795,0,1680289185,12916.55136505,190.97002470000007,54483.65905008 2023-03-31,18:59:47.000,90,11122504,-795,0,1680289186,12916.56483766999,191.00527035000414,54483.58917888 2023-03-31,18:59:48.000,90,11122461,-795,0,1680289187,12916.578310289995,191.01936861000286,54483.62411448001 2023-03-31,18:59:49.000,90,11122452,-795,0,1680289188,12916.67261863,190.99117208999814,54483.72193416001 2023-03-31,18:59:50.000,90,11122459,-795,0,1680289189,12916.69282756,191.04051600000093,54483.67302432001 2023-03-31,18:59:51.000,90,11122386,-795,0,1680289190,12916.679354939995,191.00527035000414,54483.61014024 2023-03-31,18:59:52.000,90,11122471,-795,0,1680289191,12916.719772799996,190.99117208999814,54483.51930768 2023-03-31,18:59:53.000,90,11122455,-795,0,1680289192,12916.618728149995,191.04051600000093,54483.365591040005 2023-03-31,18:59:54.000,90,11122479,-795,0,1680289193,12916.60525552999,190.97707382999943,54483.37257816 2023-03-31,18:59:55.000,90,11122440,-795,0,1680289194,12916.6524097,190.9277299200039,54483.44943648 2023-03-31,18:59:56.000,90,11122456,-795,0,1680289195,12916.62546445999,190.94182818000263,54483.49834632 2023-03-31,18:59:57.000,90,11122454,-795,0,1680289196,12916.517683499995,190.94182818000263,54483.197900160005 2023-03-31,18:59:58.000,90,11122501,-795,0,1680289197,12916.48400194999,190.89248426999984,54483.316681200005 2023-03-31,18:59:59.000,90,11122442,-795,0,1680289198,12916.457056709995,190.8642877500024,54483.38655240001 2023-03-31,19:00:00.000,90,11122488,-795,0,1680289199,12916.40990254,190.85723862000305,54483.33764256001 2023-03-31,19:00:01.000,90,11122463,-795,0,1680289200,12916.308857889999,190.82199296999897,54483.3516168 2023-03-31,19:00:02.000,90,11122472,-795,0,1680289201,12916.268440029999,190.78674732000218,54483.37257816 2023-03-31,19:00:03.000,90,11122461,-795,0,1680289202,12916.126977519998,190.77969819000282,54483.25379712 2023-03-31,19:00:04.000,90,11122443,-795,0,1680289203,12916.100032279988,190.78674732000218,54483.246810000004 2023-03-31,19:00:05.000,90,11122484,-795,0,1680289204,12916.046141799998,190.75855080000474,54483.35860392001 2023-03-31,19:00:06.000,90,11122464,-795,0,1680289205,12916.025932869998,190.72330515000067,54483.34462968 2023-03-31,19:00:07.000,90,11122411,-795,0,1680289206,12915.918151910002,190.7374034099994,54483.27475848 2023-03-31,19:00:08.000,90,11122474,-795,0,1680289207,12915.897942980002,190.68101037000451,54483.23982288001 2023-03-31,19:00:09.000,90,11122427,-795,0,1680289208,12915.796898330002,190.68101037000451,54483.07213200001 2023-03-31,19:00:10.000,90,11122491,-795,0,1680289209,12915.702589989996,190.61051907000365,54483.1070676 2023-03-31,19:00:11.000,90,11122490,-795,0,1680289210,12915.682381059996,190.57527341999958,54483.148990320005 2023-03-31,19:00:12.000,90,11122443,-795,0,1680289211,12915.601545339996,190.54707690000214,54483.1070676 2023-03-31,19:00:13.000,90,11122507,-795,0,1680289212,12915.51397331,190.44838908000384,54483.09309336001 2023-03-31,19:00:14.000,90,11122438,-795,0,1680289213,12915.52744592999,190.43429081999784,54483.21886152001 2023-03-31,19:00:15.000,90,11122427,-795,0,1680289214,12915.419664969995,190.3919960400017,54483.11405472 2023-03-31,19:00:16.000,90,11122501,-795,0,1680289215,12915.278202459995,190.30035735000274,54483.07213200001 2023-03-31,19:00:17.000,90,11122451,-795,0,1680289216,12915.130003639999,190.23691518000123,54482.96033808 2023-03-31,19:00:18.000,90,11122499,-795,0,1680289217,12914.941386959988,190.20166953000444,54482.80662144001 2023-03-31,19:00:19.000,90,11122499,-795,0,1680289218,12914.806660759998,190.17347300999973,54482.86950552 2023-03-31,19:00:20.000,90,11122499,-795,0,1680289219,12914.719088730002,190.11003083999822,54483.02322216001 2023-03-31,19:00:21.000,90,11122454,-795,0,1680289220,12914.530472049992,190.06773606000206,54482.99527368 2023-03-31,19:00:22.000,90,11122409,-795,0,1680289221,12914.368800609991,190.11707997000485,54482.89046688 2023-03-31,19:00:23.000,90,11122463,-795,0,1680289222,12914.08587558999,190.11707997000485,54482.75072448 2023-03-31,19:00:24.000,90,11122418,-795,0,1680289223,12913.951149389999,190.1452764900023,54482.72976312 2023-03-31,19:00:25.000,90,11122460,-795,0,1680289224,12913.735587469993,190.2580625699993,54482.75072448 2023-03-31,19:00:26.000,90,11122431,-795,0,1680289225,12913.600861270002,190.33560299999954,54482.68784040001 2023-03-31,19:00:27.000,90,11122463,-795,0,1680289226,12913.398771970002,190.41314342999976,54482.56905936001 2023-03-31,19:00:28.000,90,11122472,-795,0,1680289227,12913.358354110002,190.54002777000278,54482.63194344 2023-03-31,19:00:29.000,90,11122480,-795,0,1680289228,12913.189946359991,190.7021577600026,54482.52014952001 2023-03-31,19:00:30.000,90,11122469,-795,0,1680289229,12913.189946359991,190.84314036000433,54482.55508512 2023-03-31,19:00:31.000,90,11122432,-795,0,1680289230,12913.061956469995,190.99117208999814,54482.47123968001 2023-03-31,19:00:32.000,90,11122480,-795,0,1680289231,12912.97438444,191.13215468999988,54482.46425256 2023-03-31,19:00:33.000,90,11122430,-795,0,1680289232,12912.90702133999,191.30133380999905,54482.28258744001 2023-03-31,19:00:34.000,90,11122447,-795,0,1680289233,12912.758822519994,191.43526728000143,54482.18476776001 2023-03-31,19:00:35.000,90,11122491,-795,0,1680289234,12912.718404659994,191.63969205000467,54482.17778064 2023-03-31,19:00:36.000,90,11122513,-795,0,1680289235,12912.731877279999,191.80887117000384,54482.28957456 2023-03-31,19:00:37.000,90,11122526,-795,0,1680289236,12912.637568939994,191.97100116000365,54482.24765184 2023-03-31,19:00:38.000,90,11122439,-795,0,1680289237,12912.590414769998,192.10493462999875,54482.24765184 2023-03-31,19:00:39.000,90,11122431,-795,0,1680289238,12912.442215949988,192.31640853000135,54482.03803824001 2023-03-31,19:00:40.000,90,11122406,-795,0,1680289239,12912.401798090003,192.44329287000437,54482.12188368 2023-03-31,19:00:41.000,90,11122426,-795,0,1680289240,12912.341171300002,192.64066851000098,54482.06598672001 2023-03-31,19:00:42.000,90,11122435,-795,0,1680289241,12912.213181409992,192.73230719999992,54482.0589996 2023-03-31,19:00:43.000,90,11122425,-795,0,1680289242,12912.064982589996,192.89443718999973,54481.975154160005 2023-03-31,19:00:44.000,90,11122444,-795,0,1680289243,12911.990883179991,193.0283706600021,54482.04502536001 2023-03-31,19:00:45.000,90,11122443,-795,0,1680289244,12911.9369927,193.20459891000064,54482.05201248 2023-03-31,19:00:46.000,90,11122405,-795,0,1680289245,12911.842684359995,193.31738498999766,54482.00310264 2023-03-31,19:00:47.000,90,11122406,-795,0,1680289246,12911.77532126,193.5218097600009,54481.8843216 2023-03-31,19:00:48.000,90,11122465,-795,0,1680289247,12911.701221849995,193.62754670999857,54481.84239888 2023-03-31,19:00:49.000,90,11122439,-795,0,1680289248,12911.62712243999,193.8531188699999,54481.70265648001 2023-03-31,19:00:50.000,90,11122480,-795,0,1680289249,12911.61364982,193.9800032100029,54481.63278528001 2023-03-31,19:00:51.000,90,11122450,-795,0,1680289250,12911.57323196,194.14918233000208,54481.65374664 2023-03-31,19:00:52.000,90,11122442,-795,0,1680289251,12911.58670457999,194.3113123200019,54481.6048368 2023-03-31,19:00:53.000,90,11122489,-795,0,1680289252,12911.58670457999,194.51573708999786,54481.52797848 2023-03-31,19:00:54.000,90,11122456,-795,0,1680289253,12911.62712243999,194.62852317000215,54481.56291408001 2023-03-31,19:00:55.000,90,11122429,-795,0,1680289254,12911.64733136999,194.80475142000068,54481.353300480005 2023-03-31,19:00:56.000,90,11122477,-795,0,1680289255,12911.71469447,194.95983228000114,54481.3602876 2023-03-31,19:00:57.000,90,11122469,-795,0,1680289256,12911.74837601999,195.0796674900048,54481.17163536 2023-03-31,19:00:58.000,90,11122428,-795,0,1680289257,12911.81573912,195.14310965999903,54481.0458672 2023-03-31,19:00:59.000,90,11122515,-795,0,1680289258,12911.930256389991,195.2770431300014,54481.08080280001 2023-03-31,19:01:00.000,90,11122500,-795,0,1680289259,12912.206445099997,195.3122887799982,54481.185609600005 2023-03-31,19:01:01.000,90,11122467,-795,0,1680289260,12912.341171300002,195.41097660000378,54481.17163536 2023-03-31,19:01:02.000,90,11122424,-795,0,1680289261,12912.455688569993,195.43212399000186,54481.12971264001 2023-03-31,19:01:03.000,90,11122411,-795,0,1680289262,12912.502842739988,195.53081181000016,54480.94106040001 2023-03-31,19:01:04.000,90,11122406,-795,0,1680289263,12912.68472310999,195.53081181000016,54481.00394448 2023-03-31,19:01:05.000,90,11122476,-795,0,1680289264,12912.779031449994,195.54491006999888,54480.99695736 2023-03-31,19:01:06.000,90,11122506,-795,0,1680289265,12912.981120749995,195.53786093999952,54481.01093160001 2023-03-31,19:01:07.000,90,11122500,-795,0,1680289266,12913.041747539995,195.5731065900036,54480.94106040001 2023-03-31,19:01:08.000,90,11122464,-795,0,1680289267,12913.216891600001,195.51671355000144,54481.03189296001 2023-03-31,19:01:09.000,90,11122465,-795,0,1680289268,12913.392035659992,195.50261529000272,54481.01093160001 2023-03-31,19:01:10.000,90,11122415,-795,0,1680289269,12913.499816620002,195.44622225000057,54481.05285432 2023-03-31,19:01:11.000,90,11122417,-795,0,1680289270,12913.607597579998,195.43917312000121,54481.00394448 2023-03-31,19:01:12.000,90,11122426,-795,0,1680289271,12913.715378539993,195.33343617000355,54480.94804752 2023-03-31,19:01:13.000,90,11122447,-795,0,1680289272,12913.728851159998,195.2417974800046,54480.84324072001 2023-03-31,19:01:14.000,90,11122475,-795,0,1680289273,12913.802950569989,195.12196227000095,54480.801318000005 2023-03-31,19:01:15.000,90,11122514,-795,0,1680289274,12913.877049979994,195.05147097000008,54480.85721496 2023-03-31,19:01:16.000,90,11122469,-795,0,1680289275,12913.951149389999,194.87524272000155,54480.9061248 2023-03-31,19:01:17.000,90,11122481,-795,0,1680289276,12913.870313669999,194.79770229000133,54480.78734376 2023-03-31,19:01:18.000,90,11122429,-795,0,1680289277,12913.890522599999,194.6355723000015,54480.82926648 2023-03-31,19:01:19.000,90,11122452,-795,0,1680289278,12913.877049979994,194.5086879599985,54480.8362536 2023-03-31,19:01:20.000,90,11122457,-795,0,1680289279,12913.809686879998,194.38180362000276,54480.79433088001 2023-03-31,19:01:21.000,90,11122421,-795,0,1680289280,12913.735587469993,194.28311580000445,54480.71747256 2023-03-31,19:01:22.000,90,11122433,-795,0,1680289281,12913.668224369998,194.128034940004,54480.69651120001 2023-03-31,19:01:23.000,90,11122444,-795,0,1680289282,12913.600861270002,194.02229798999906,54480.60567864001 2023-03-31,19:01:24.000,90,11122481,-795,0,1680289283,12913.621070200003,193.88836452000396,54480.78035664 2023-03-31,19:01:25.000,90,11122466,-795,0,1680289284,12913.560443410002,193.82492235000245,54480.801318000005 2023-03-31,19:01:26.000,90,11122461,-795,0,1680289285,12913.445926139997,193.7191854000048,54480.752408160006 2023-03-31,19:01:27.000,90,11122415,-795,0,1680289286,12913.290991009992,193.62754670999857,54480.64061424 2023-03-31,19:01:28.000,90,11122405,-795,0,1680289287,12913.189946359991,193.5852519300024,54480.72445968001 2023-03-31,19:01:29.000,90,11122458,-795,0,1680289288,12913.041747539995,193.5711536700037,54480.67554984001 2023-03-31,19:01:30.000,90,11122464,-795,0,1680289289,12912.88681240999,193.59935019000113,54480.71048544 2023-03-31,19:01:31.000,90,11122472,-795,0,1680289290,12912.70493203999,193.6063993200005,54480.73843392 2023-03-31,19:01:32.000,90,11122440,-795,0,1680289291,12912.576942149994,193.64869410000392,54480.68952408 2023-03-31,19:01:33.000,90,11122434,-795,0,1680289292,12912.374852849993,193.74033279000287,54480.65458848001 2023-03-31,19:01:34.000,90,11122463,-795,0,1680289293,12912.240126650002,193.8319714800018,54480.752408160006 2023-03-31,19:01:35.000,90,11122487,-795,0,1680289294,12912.004355799996,193.94475755999883,54480.69651120001 2023-03-31,19:01:36.000,90,11122453,-795,0,1680289295,12911.87636591,194.08574016000057,54480.62664000001 2023-03-31,19:01:37.000,90,11122469,-795,0,1680289296,12911.701221849995,194.25491927999974,54480.70349832001 2023-03-31,19:01:38.000,90,11122470,-795,0,1680289297,12911.478923619994,194.39590188000147,54480.68952408 2023-03-31,19:01:39.000,90,11122490,-795,0,1680289298,12911.384615279989,194.55098274000193,54480.86420208001 2023-03-31,19:01:40.000,90,11122448,-795,0,1680289299,12911.249889079998,194.7201618600011,54480.801318000005 2023-03-31,19:01:41.000,90,11122489,-795,0,1680289300,12911.155580739993,194.85409533000347,54480.87118920001 2023-03-31,19:01:42.000,90,11122438,-795,0,1680289301,12910.987172989997,195.0162253200033,54480.8362536 2023-03-31,19:01:43.000,90,11122421,-795,0,1680289302,12910.899600960001,195.19245357000182,54480.78035664 2023-03-31,19:01:44.000,90,11122461,-795,0,1680289303,12910.872655719992,195.3263870400042,54480.78035664 2023-03-31,19:01:45.000,90,11122506,-795,0,1680289304,12910.838974170001,195.474418769998,54480.84324072001 2023-03-31,19:01:46.000,90,11122473,-795,0,1680289305,12910.778347380001,195.53081181000016,54480.86420208001 2023-03-31,19:01:47.000,90,11122459,-795,0,1680289306,12910.684039039996,195.66474528000253,54480.850227840005 2023-03-31,19:01:48.000,90,11122472,-795,0,1680289307,12910.704247969996,195.76343310000084,54480.89215056001 2023-03-31,19:01:49.000,90,11122459,-795,0,1680289308,12910.785083689996,195.8339244000017,54480.969008880005 2023-03-31,19:01:50.000,90,11122463,-795,0,1680289309,12910.798556310001,195.89031744000386,54480.94106040001 2023-03-31,19:01:51.000,90,11122455,-795,0,1680289310,12910.798556310001,195.97490700000344,54480.969008880005 2023-03-31,19:01:52.000,90,11122450,-795,0,1680289311,12910.872655719992,196.03834916999767,54480.93407328 2023-03-31,19:01:53.000,90,11122473,-795,0,1680289312,12910.825501549996,196.1299878600039,54480.850227840005 2023-03-31,19:01:54.000,90,11122451,-795,0,1680289313,12910.879392030001,196.1652335100007,54480.91311192001 2023-03-31,19:01:55.000,90,11122458,-795,0,1680289314,12910.906337269997,196.2286756800022,54480.975996 2023-03-31,19:01:56.000,90,11122458,-795,0,1680289315,12910.973700369992,196.25687219999963,54480.94804752 2023-03-31,19:01:57.000,90,11122478,-795,0,1680289316,12910.933282509992,196.30621611000242,54480.85721496 2023-03-31,19:01:58.000,90,11122418,-795,0,1680289317,12910.899600960001,196.35556001999794,54480.80830512 2023-03-31,19:01:59.000,90,11122412,-795,0,1680289318,12910.764874759996,196.4119530600001,54480.8362536 2023-03-31,19:02:00.000,90,11122461,-795,0,1680289319,12910.791819999991,196.4119530600001,54480.7663824 2023-03-31,19:02:01.000,90,11122456,-795,0,1680289320,12910.791819999991,196.46834610000224,54480.899137680004 2023-03-31,19:02:02.000,90,11122480,-795,0,1680289321,12910.771611069991,196.4401495800048,54480.899137680004 2023-03-31,19:02:03.000,90,11122445,-795,0,1680289322,12910.704247969996,196.48244436000095,54480.78035664 2023-03-31,19:02:04.000,90,11122463,-795,0,1680289323,12910.643621179996,196.49654261999967,54480.79433088001 2023-03-31,19:02:05.000,90,11122453,-795,0,1680289324,12910.6570938,196.54588653000246,54480.899137680004 2023-03-31,19:02:06.000,90,11122482,-795,0,1680289325,12910.61667594,196.55998479000118,54480.86420208001 2023-03-31,19:02:07.000,90,11122435,-795,0,1680289326,12910.58973069999,196.51769000999775,54480.78035664 2023-03-31,19:02:08.000,90,11122403,-795,0,1680289327,12910.52910390999,196.53178827000374,54480.61266576 2023-03-31,19:02:09.000,90,11122475,-795,0,1680289328,12910.49542236,196.4753952300016,54480.65458848001 2023-03-31,19:02:10.000,90,11122479,-795,0,1680289329,12910.59646701,196.46129697000288,54480.75939528 2023-03-31,19:02:11.000,90,11122478,-795,0,1680289330,12910.603203319995,196.4260513199988,54480.75939528 2023-03-31,19:02:12.000,90,11122485,-795,0,1680289331,12910.623412249995,196.36965828000393,54480.69651120001 2023-03-31,19:02:13.000,90,11122451,-795,0,1680289332,12910.67730273,196.28506872000435,54480.731446800004 2023-03-31,19:02:14.000,90,11122480,-795,0,1680289333,12910.724456899996,196.27097045999835,54480.5917044 2023-03-31,19:02:15.000,90,11122436,-795,0,1680289334,12910.778347380001,196.18638089999877,54480.67554984001 2023-03-31,19:02:16.000,90,11122499,-795,0,1680289335,12910.832237859991,196.0806439500011,54480.5917044 2023-03-31,19:02:17.000,90,11122478,-795,0,1680289336,12910.872655719992,196.00310352000088,54480.633627120005 2023-03-31,19:02:18.000,90,11122493,-795,0,1680289337,12910.872655719992,195.9537596099981,54480.54279456 2023-03-31,19:02:19.000,90,11122474,-795,0,1680289338,12910.838974170001,195.89736657000321,54480.451962 2023-03-31,19:02:20.000,90,11122432,-795,0,1680289339,12910.838974170001,195.8339244000017,54480.584717280006 2023-03-31,19:02:21.000,90,11122470,-795,0,1680289340,12910.818765240001,195.75638397000148,54480.59869152 2023-03-31,19:02:22.000,90,11122432,-795,0,1680289341,12910.731193209991,195.74228571000276,54480.50785896001 2023-03-31,19:02:23.000,90,11122465,-795,0,1680289342,12910.56952176999,195.6858926700006,54480.47991048 2023-03-31,19:02:24.000,90,11122439,-795,0,1680289343,12910.4550045,195.64359789000446,54480.43798776001 2023-03-31,19:02:25.000,90,11122460,-795,0,1680289344,12910.360696159994,195.62949962999846,54480.396065040004 2023-03-31,19:02:26.000,90,11122451,-795,0,1680289345,12910.178815789994,195.65769615000318,54480.42401352 2023-03-31,19:02:27.000,90,11122455,-795,0,1680289346,12910.017144349993,195.6717944100019,54480.31920672001 2023-03-31,19:02:28.000,90,11122438,-795,0,1680289347,12909.828527669997,195.6717944100019,54480.3122196 2023-03-31,19:02:29.000,90,11122440,-795,0,1680289348,12909.666856229996,195.6717944100019,54480.45894912001 2023-03-31,19:02:30.000,90,11122441,-795,0,1680289349,12909.552338959991,195.67884354000125,54480.38907792001 2023-03-31,19:02:31.000,90,11122400,-795,0,1680289350,12909.282886559995,195.6717944100019,54480.30523248 2023-03-31,19:02:32.000,90,11122451,-795,0,1680289351,12909.10774249999,195.71408918999805,54480.14452872 2023-03-31,19:02:33.000,90,11122432,-795,0,1680289352,12908.912389509998,195.75638397000148,54480.10260600001 2023-03-31,19:02:34.000,90,11122449,-795,0,1680289353,12908.750718069998,195.76343310000084,54480.081644640006 2023-03-31,19:02:35.000,90,11122482,-795,0,1680289354,12908.656409729992,195.81277701000363,54480.12356736001 2023-03-31,19:02:36.000,90,11122469,-795,0,1680289355,12908.555365079992,195.86212091999914,54480.10260600001 2023-03-31,19:02:37.000,90,11122471,-795,0,1680289356,12908.413902569991,195.89031744000386,54480.03273480001 2023-03-31,19:02:38.000,90,11122387,-795,0,1680289357,12908.23202219999,195.90441570000257,54479.92094088 2023-03-31,19:02:39.000,90,11122450,-795,0,1680289358,12908.19160433999,195.9185139600013,54479.913953760006 2023-03-31,19:02:40.000,90,11122450,-795,0,1680289359,12908.13097754999,195.98900526000216,54479.96985072 2023-03-31,19:02:41.000,90,11122503,-795,0,1680289360,12908.043405519995,196.0172017799996,54479.93491512001 2023-03-31,19:02:42.000,90,11122487,-795,0,1680289361,12907.97604242,196.0453983000043,54479.93491512001 2023-03-31,19:02:43.000,90,11122484,-795,0,1680289362,12907.94909717999,196.10884046999854,54479.86504392001 2023-03-31,19:02:44.000,90,11122441,-795,0,1680289363,12907.942360869994,196.1299878600039,54479.913953760006 2023-03-31,19:02:45.000,90,11122428,-795,0,1680289364,12907.92888824999,196.12293873000453,54480.011773440005 2023-03-31,19:02:46.000,90,11122415,-795,0,1680289365,12907.91541563,196.17228264000005,54479.962863600005 2023-03-31,19:02:47.000,90,11122428,-795,0,1680289366,12907.94909717999,196.15818438000133,54479.962863600005 2023-03-31,19:02:48.000,90,11122433,-795,0,1680289367,12907.90867931999,196.19343002999813,54479.81613408001 2023-03-31,19:02:49.000,90,11122436,-795,0,1680289368,12907.94909717999,196.15113525000197,54479.88600528001 2023-03-31,19:02:50.000,90,11122478,-795,0,1680289369,12908.02993289999,196.15113525000197,54479.94190224 2023-03-31,19:02:51.000,90,11122444,-795,0,1680289370,12908.083823379995,196.15818438000133,54479.96985072 2023-03-31,19:02:52.000,90,11122436,-795,0,1680289371,12908.13771386,196.1652335100007,54479.927928 2023-03-31,19:02:53.000,90,11122477,-795,0,1680289372,12908.21181326999,196.1158895999979,54479.962863600005 2023-03-31,19:02:54.000,90,11122423,-795,0,1680289373,12908.373484709991,196.09474220999982,54480.011773440005 2023-03-31,19:02:55.000,90,11122446,-795,0,1680289374,12908.427375189996,196.03834916999767,54479.90696664001 2023-03-31,19:02:56.000,90,11122438,-795,0,1680289375,12908.461056740001,196.0313000399983,54479.88600528001 2023-03-31,19:02:57.000,90,11122449,-795,0,1680289376,12908.575574009992,195.9537596099981,54479.80914696 2023-03-31,19:02:58.000,90,11122484,-795,0,1680289377,12908.710300209998,195.84097353000107,54479.90696664001 2023-03-31,19:02:59.000,90,11122446,-795,0,1680289378,12908.939334749994,195.7986787500049,54480.00478632001 2023-03-31,19:03:00.000,90,11122260,-795,0,1680289379,12909.020170469994,195.77753135999956,54480.04670904 2023-03-31,19:03:01.000,90,11122436,-795,0,1680289380,12909.23573239,195.6858926700006,54480.060683280004 2023-03-31,19:03:02.000,90,11122439,-795,0,1680289381,12909.45803062,195.64359789000446,54480.081644640006 2023-03-31,19:03:03.000,90,11122454,-795,0,1680289382,12909.572547889991,195.61540136999974,54480.01876056 2023-03-31,19:03:04.000,90,11122436,-795,0,1680289383,12909.754428259992,195.6224504999991,54480.05369616001 2023-03-31,19:03:05.000,90,11122474,-795,0,1680289384,12909.909363389997,195.60130311000103,54480.10260600001 2023-03-31,19:03:06.000,90,11122485,-795,0,1680289385,12910.077771139993,195.56605746000423,54480.130554480005 2023-03-31,19:03:07.000,90,11122430,-795,0,1680289386,12910.24617888999,195.55900833000487,54480.0676704 2023-03-31,19:03:08.000,90,11122451,-795,0,1680289387,12910.36743246999,195.53786093999952,54480.179464320005 2023-03-31,19:03:09.000,90,11122464,-795,0,1680289388,12910.51563129,195.53081181000016,54480.28427112 2023-03-31,19:03:10.000,90,11122426,-795,0,1680289389,12910.663830109996,195.5237626800008,54480.27029688001 2023-03-31,19:03:11.000,90,11122433,-795,0,1680289390,12910.75813845,195.46736963999865,54480.26330976 2023-03-31,19:03:12.000,90,11122492,-795,0,1680289391,12910.865919409996,195.43917312000121,54480.29125824001 2023-03-31,19:03:13.000,90,11122473,-795,0,1680289392,12910.966964059997,195.39687833999778,54480.228374160004 2023-03-31,19:03:14.000,90,11122385,-795,0,1680289393,12911.074745019992,195.33343617000355,54480.29125824001 2023-03-31,19:03:15.000,90,11122418,-795,0,1680289394,12911.115162879993,195.26294487000268,54480.32619384 2023-03-31,19:03:16.000,90,11122446,-795,0,1680289395,12911.337461109993,195.15720791999775,54480.47292336 2023-03-31,19:03:17.000,90,11122448,-795,0,1680289396,12911.384615279989,195.04442184000072,54480.28427112 2023-03-31,19:03:18.000,90,11122451,-795,0,1680289397,12911.48565992999,194.89639010999963,54480.3820908 2023-03-31,19:03:19.000,90,11122469,-795,0,1680289398,12911.60691350999,194.74835837999854,54480.43798776001 2023-03-31,19:03:20.000,90,11122380,-795,0,1680289399,12911.70795815999,194.64967056000023,54480.3820908 2023-03-31,19:03:21.000,90,11122461,-795,0,1680289400,12911.88983852999,194.49458969999978,54480.48689760001 2023-03-31,19:03:22.000,90,11122443,-795,0,1680289401,12911.997619490001,194.2901649300038,54480.50087184 2023-03-31,19:03:23.000,90,11122472,-795,0,1680289402,12912.125609379997,194.14213320000272,54480.52882032001 2023-03-31,19:03:24.000,90,11122443,-795,0,1680289403,12912.300753440002,193.9518066899982,54480.60567864001 2023-03-31,19:03:25.000,90,11122457,-795,0,1680289404,12912.482633809988,193.79672582999774,54480.633627120005 2023-03-31,19:03:26.000,90,11122423,-795,0,1680289405,12912.624096319989,193.63459583999793,54480.563755920004 2023-03-31,19:03:27.000,90,11122425,-795,0,1680289406,12912.83292193,193.47246584999812,54480.64760136 2023-03-31,19:03:28.000,90,11122416,-795,0,1680289407,12913.00806598999,193.31738498999766,54480.70349832001 2023-03-31,19:03:29.000,90,11122461,-795,0,1680289408,12913.08890170999,193.19050065000192,54480.633627120005 2023-03-31,19:03:30.000,90,11122419,-795,0,1680289409,12913.237100530001,192.97197761999996,54480.633627120005 2023-03-31,19:03:31.000,90,11122388,-795,0,1680289410,12913.358354110002,192.85214241000358,54480.752408160006 2023-03-31,19:03:32.000,90,11122405,-795,0,1680289411,12913.526761859997,192.7182089400012,54480.7663824 2023-03-31,19:03:33.000,90,11122445,-795,0,1680289412,12913.634542819993,192.53493156000332,54480.87817632 2023-03-31,19:03:34.000,90,11122467,-795,0,1680289413,12913.701905919988,192.41509634999966,54480.899137680004 2023-03-31,19:03:35.000,90,11122439,-795,0,1680289414,12913.688433299998,192.30231027000264,54480.84324072001 2023-03-31,19:03:36.000,90,11122450,-795,0,1680289415,12913.688433299998,192.18247505999898,54480.84324072001 2023-03-31,19:03:37.000,90,11122454,-795,0,1680289416,12913.715378539993,192.09083637000003,54480.93407328 2023-03-31,19:03:38.000,90,11122462,-795,0,1680289417,12913.674960679993,192.00624681000045,54480.975996 2023-03-31,19:03:39.000,90,11122450,-795,0,1680289418,12913.627806509998,191.90755899000214,54480.95503464 2023-03-31,19:03:40.000,90,11122438,-795,0,1680289419,12913.567179719998,191.8652642099987,54481.017918720005 2023-03-31,19:03:41.000,90,11122461,-795,0,1680289420,12913.520025550002,191.83001856000192,54481.14368688 2023-03-31,19:03:42.000,90,11122473,-795,0,1680289421,12913.378563040002,191.8159203000032,54481.19259672 2023-03-31,19:03:43.000,90,11122464,-795,0,1680289422,12913.250573149991,191.7877237799985,54481.1157384 2023-03-31,19:03:44.000,90,11122450,-795,0,1680289423,12913.223627909996,191.7665763900004,54481.21355808 2023-03-31,19:03:45.000,90,11122436,-795,0,1680289424,12913.122583259996,191.7877237799985,54481.31137776 2023-03-31,19:03:46.000,90,11122448,-795,0,1680289425,12913.02827491999,191.7665763900004,54481.36727472001 2023-03-31,19:03:47.000,90,11122425,-795,0,1680289426,12912.97438444,191.78067464999913,54481.33932624 2023-03-31,19:03:48.000,90,11122478,-795,0,1680289427,12912.85313086,191.7665763900004,54481.33932624 2023-03-31,19:03:49.000,90,11122404,-795,0,1680289428,12912.859867169995,191.7031342199989,54481.28342928 2023-03-31,19:03:50.000,90,11122454,-795,0,1680289429,12912.920493959995,191.64674118000403,54481.50701712 2023-03-31,19:03:51.000,90,11122391,-795,0,1680289430,12912.920493959995,191.58329901000252,54481.590862560006 2023-03-31,19:03:52.000,90,11122416,-795,0,1680289431,12912.93396658,191.48461119000422,54481.61881104 2023-03-31,19:03:53.000,90,11122442,-795,0,1680289432,12912.920493959995,191.4211690200027,54481.64675952 2023-03-31,19:03:54.000,90,11122426,-795,0,1680289433,12912.91375765,191.2942846799997,54481.68169512001 2023-03-31,19:03:55.000,90,11122474,-795,0,1680289434,12912.99459337,191.16740034000395,54481.79348904 2023-03-31,19:03:56.000,90,11122463,-795,0,1680289435,12913.041747539995,191.0475651300003,54482.01707688001 2023-03-31,19:03:57.000,90,11122425,-795,0,1680289436,12913.03501123,190.88543514000048,54481.99611552001 2023-03-31,19:03:58.000,90,11122429,-795,0,1680289437,12912.99459337,190.77264906000346,54482.07996096 2023-03-31,19:03:59.000,90,11122411,-795,0,1680289438,12912.88681240999,190.63871559000108,54481.96117992 2023-03-31,19:04:00.000,90,11122427,-795,0,1680289439,12912.78576775999,190.5188803800047,54482.05201248 2023-03-31,19:04:01.000,90,11122441,-795,0,1680289440,12912.570205839998,190.44838908000384,54482.072973840004 2023-03-31,19:04:02.000,90,11122432,-795,0,1680289441,12912.509579049998,190.34970125999826,54482.10092232 2023-03-31,19:04:03.000,90,11122433,-795,0,1680289442,12912.388325469998,190.25101343999995,54482.24765184 2023-03-31,19:04:04.000,90,11122521,-795,0,1680289443,12912.246862959997,190.18757126999844,54482.24765184 2023-03-31,19:04:05.000,90,11122443,-795,0,1680289444,12912.098664140001,190.0959325799995,54482.40136848001 2023-03-31,19:04:06.000,90,11122461,-795,0,1680289445,12911.883102219996,190.0606869300027,54482.36643288 2023-03-31,19:04:07.000,90,11122385,-795,0,1680289446,12911.579968269994,189.98314650000248,54482.359445760005 2023-03-31,19:04:08.000,90,11122429,-795,0,1680289447,12911.350933729998,189.96904824000376,54482.240664720004 2023-03-31,19:04:09.000,90,11122426,-795,0,1680289448,12911.155580739993,189.9126552000016,54482.21970336 2023-03-31,19:04:10.000,90,11122447,-795,0,1680289449,12911.000645610002,189.9338025899997,54482.29656168 2023-03-31,19:04:11.000,90,11122457,-795,0,1680289450,12910.852446789992,189.85626215999946,54482.28957456 2023-03-31,19:04:12.000,90,11122409,-795,0,1680289451,12910.67056641999,189.84216390000074,54482.30354880001 2023-03-31,19:04:13.000,90,11122457,-795,0,1680289452,12910.60993962999,189.83511477000138,54482.21271624001 2023-03-31,19:04:14.000,90,11122463,-795,0,1680289453,12910.53584022,189.79281998999795,54482.27560032 2023-03-31,19:04:15.000,90,11122412,-795,0,1680289454,12910.46847711999,189.73642695000308,54482.16380640001 2023-03-31,19:04:16.000,90,11122372,-795,0,1680289455,12910.36743246999,189.6870830400003,54482.10790944 2023-03-31,19:04:17.000,90,11122409,-795,0,1680289456,12910.279860439994,189.64478826000413,54481.975154160005 2023-03-31,19:04:18.000,90,11122464,-795,0,1680289457,12910.172079479999,189.62364086999878,54481.94021856 2023-03-31,19:04:19.000,90,11122464,-795,0,1680289458,12910.172079479999,189.61659173999942,54481.98214128 2023-03-31,19:04:20.000,90,11122461,-795,0,1680289459,12910.165343169989,189.59544435000134,54482.01008976 2023-03-31,19:04:21.000,90,11122464,-795,0,1680289460,12910.165343169989,189.5531495699979,54482.06598672001 2023-03-31,19:04:22.000,90,11122398,-795,0,1680289461,12910.104716379989,189.57429696000327,54482.00310264 2023-03-31,19:04:23.000,90,11122449,-795,0,1680289462,12909.969990179998,189.54610043999855,54481.856373120005 2023-03-31,19:04:24.000,90,11122391,-795,0,1680289463,12909.835263979992,189.54610043999855,54481.65374664 2023-03-31,19:04:25.000,90,11122492,-795,0,1680289464,12909.774637189992,189.58839522000198,54481.758553440006 2023-03-31,19:04:26.000,90,11122389,-795,0,1680289465,12909.646647299996,189.6024934800007,54481.78650192 2023-03-31,19:04:27.000,90,11122464,-795,0,1680289466,12909.505184789996,189.60954261000006,54481.65374664 2023-03-31,19:04:28.000,90,11122484,-795,0,1680289467,12909.39066751999,189.67298478000157,54481.66073376001 2023-03-31,19:04:29.000,90,11122456,-795,0,1680289468,12909.28962286999,189.69413216999965,54481.61881104 2023-03-31,19:04:30.000,90,11122402,-795,0,1680289469,12909.202050839995,189.72232869000436,54481.639772400005 2023-03-31,19:04:31.000,90,11122406,-795,0,1680289470,12909.14816035999,189.7505252100018,54481.45810728 2023-03-31,19:04:32.000,90,11122461,-795,0,1680289471,12908.973016299999,189.82806564000202,54481.43714592 2023-03-31,19:04:33.000,90,11122487,-795,0,1680289472,12908.878707959993,189.90560607000225,54481.2904164 2023-03-31,19:04:34.000,90,11122425,-795,0,1680289473,12908.824817479988,189.99019563000184,54481.26945504 2023-03-31,19:04:35.000,90,11122499,-795,0,1680289474,12908.757454379993,190.0959325799995,54481.22753232001 2023-03-31,19:04:36.000,90,11122484,-795,0,1680289475,12908.838290099993,190.21576779000316,54481.304390640005 2023-03-31,19:04:37.000,90,11122377,-795,0,1680289476,12908.885444269989,190.26511169999867,54481.19259672 2023-03-31,19:04:38.000,90,11122417,-795,0,1680289477,12908.851762719998,190.3567503900049,54481.12971264001 2023-03-31,19:04:39.000,90,11122406,-795,0,1680289478,12908.791135929998,190.47658560000127,54480.80830512 2023-03-31,19:04:40.000,90,11122441,-795,0,1680289479,12908.831553789998,190.56822429000022,54480.71048544 2023-03-31,19:04:41.000,90,11122464,-795,0,1680289480,12908.851762719998,190.7021577600026,54480.71048544 2023-03-31,19:04:42.000,90,11122448,-795,0,1680289481,12908.925862129989,190.80789471000026,54480.62664000001 2023-03-31,19:04:43.000,90,11122440,-795,0,1680289482,12909.006697849989,190.89248426999984,54480.514846080005 2023-03-31,19:04:44.000,90,11122447,-795,0,1680289483,12909.08753356999,191.02641774000222,54480.54978168 2023-03-31,19:04:45.000,90,11122422,-795,0,1680289484,12909.22899607999,191.1603512100046,54480.5917044 2023-03-31,19:04:46.000,90,11122439,-795,0,1680289485,12909.33677704,191.23789164000482,54480.50785896001 2023-03-31,19:04:47.000,90,11122428,-795,0,1680289486,12909.43108537999,191.3224812000044,54480.43798776001 2023-03-31,19:04:48.000,90,11122462,-795,0,1680289487,12909.491712169991,191.42821815000207,54480.30523248 2023-03-31,19:04:49.000,90,11122399,-795,0,1680289488,12909.633174679991,191.49166032000358,54480.37510368 2023-03-31,19:04:50.000,90,11122445,-795,0,1680289489,12909.774637189992,191.5410042299991,54480.43798776001 2023-03-31,19:04:51.000,90,11122443,-795,0,1680289490,12909.969990179998,191.66083944000275,54480.42401352 2023-03-31,19:04:52.000,90,11122442,-795,0,1680289491,12910.037353279993,191.6537903100034,54480.36112944001 2023-03-31,19:04:53.000,90,11122447,-795,0,1680289492,12910.165343169989,191.67493770000146,54480.3122196 2023-03-31,19:04:54.000,90,11122425,-795,0,1680289493,12910.35395985,191.7524781300017,54480.48689760001 2023-03-31,19:04:55.000,90,11122428,-795,0,1680289494,12910.461740809995,191.7313307400036,54480.451962 2023-03-31,19:04:56.000,90,11122457,-795,0,1680289495,12910.603203319995,191.7524781300017,54480.43798776001 2023-03-31,19:04:57.000,90,11122434,-795,0,1680289496,12910.73792952,191.7313307400036,54480.36112944001 2023-03-31,19:04:58.000,90,11122434,-795,0,1680289497,12910.832237859991,191.68198683000082,54480.40305216 2023-03-31,19:04:59.000,90,11122511,-795,0,1680289498,12911.020854540002,191.68198683000082,54480.53580744001 2023-03-31,19:05:00.000,90,11122440,-795,0,1680289499,12911.155580739993,191.59739727000124,54480.55676880001 2023-03-31,19:05:01.000,90,11122477,-795,0,1680289500,12911.323988489989,191.5692007500038,54480.62664000001 2023-03-31,19:05:02.000,90,11122389,-795,0,1680289501,12911.384615279989,191.4564146699995,54480.61965288 2023-03-31,19:05:03.000,90,11122451,-795,0,1680289502,12911.384615279989,191.44231641000079,54480.47991048 2023-03-31,19:05:04.000,90,11122410,-795,0,1680289503,12911.600177199995,191.35067772000184,54480.66856272 2023-03-31,19:05:05.000,90,11122430,-795,0,1680289504,12911.681012919995,191.33657946000312,54480.57773016001 2023-03-31,19:05:06.000,90,11122469,-795,0,1680289505,12911.842684359995,191.25198990000354,54480.75939528 2023-03-31,19:05:07.000,90,11122452,-795,0,1680289506,12911.883102219996,191.28723555000033,54480.74542104001 2023-03-31,19:05:08.000,90,11122420,-795,0,1680289507,12911.950465319991,191.23789164000482,54480.731446800004 2023-03-31,19:05:09.000,90,11122453,-795,0,1680289508,12911.990883179991,191.2731372900016,54480.78734376 2023-03-31,19:05:10.000,90,11122428,-795,0,1680289509,12912.085191519996,191.24494077000418,54480.88516344 2023-03-31,19:05:11.000,90,11122388,-795,0,1680289510,12912.004355799996,191.2731372900016,54480.7663824 2023-03-31,19:05:12.000,90,11122487,-795,0,1680289511,12912.017828420001,191.2096951200001,54480.91311192001 2023-03-31,19:05:13.000,90,11122445,-795,0,1680289512,12911.950465319991,191.1955968600014,54480.80830512 2023-03-31,19:05:14.000,90,11122452,-795,0,1680289513,12911.9369927,191.12510556000052,54480.88516344 2023-03-31,19:05:15.000,90,11122474,-795,0,1680289514,12911.943729009996,191.1462529499986,54480.98997024001 2023-03-31,19:05:16.000,90,11122490,-795,0,1680289515,12911.9369927,191.06871251999837,54481.09477704 2023-03-31,19:05:17.000,90,11122453,-795,0,1680289516,12911.802266499995,191.061663389999,54481.02490584 2023-03-31,19:05:18.000,90,11122416,-795,0,1680289517,12911.72816708999,190.98412295999879,54481.03888008001 2023-03-31,19:05:19.000,90,11122390,-795,0,1680289518,12911.63385875,190.95592644000135,54481.066828560004 2023-03-31,19:05:20.000,90,11122447,-795,0,1680289519,12911.52607778999,190.85723862000305,54481.14368688 2023-03-31,19:05:21.000,90,11122479,-795,0,1680289520,12911.357670039994,190.82904209999833,54481.09477704 2023-03-31,19:05:22.000,90,11122421,-795,0,1680289521,12911.202734910003,190.7655999300041,54481.14368688 2023-03-31,19:05:23.000,90,11122444,-795,0,1680289522,12911.094953949992,190.7655999300041,54481.08080280001 2023-03-31,19:05:24.000,90,11122452,-795,0,1680289523,12910.966964059997,190.70920689000195,54481.19958384001 2023-03-31,19:05:25.000,90,11122438,-795,0,1680289524,12910.812028929991,190.72330515000067,54481.3602876 2023-03-31,19:05:26.000,90,11122405,-795,0,1680289525,12910.67730273,190.7021577600026,54481.31137776 2023-03-31,19:05:27.000,90,11122465,-795,0,1680289526,12910.52910390999,190.73035428000003,54481.304390640005 2023-03-31,19:05:28.000,90,11122440,-795,0,1680289527,12910.320278299994,190.7515016699981,54481.19259672 2023-03-31,19:05:29.000,90,11122444,-795,0,1680289528,12910.212497339999,190.80789471000026,54481.2904164 2023-03-31,19:05:30.000,90,11122450,-795,0,1680289529,12910.118188999993,190.82904209999833,54481.38823608 2023-03-31,19:05:31.000,90,11122444,-795,0,1680289530,12909.983462800003,190.93477905000327,54481.39522320001 2023-03-31,19:05:32.000,90,11122436,-795,0,1680289531,12909.889154459997,191.00527035000414,54481.34631336001 2023-03-31,19:05:33.000,90,11122483,-795,0,1680289532,12909.808318739997,191.07576164999773,54481.304390640005 2023-03-31,19:05:34.000,90,11122430,-795,0,1680289533,12909.821791360002,191.15330207999796,54481.4301588 2023-03-31,19:05:35.000,90,11122417,-795,0,1680289534,12909.727483019997,191.2731372900016,54481.4301588 2023-03-31,19:05:36.000,90,11122484,-795,0,1680289535,12909.734219329992,191.3577268500012,54481.3602876 2023-03-31,19:05:37.000,90,11122459,-795,0,1680289536,12909.720746710002,191.4211690200027,54481.3602876 2023-03-31,19:05:38.000,90,11122451,-795,0,1680289537,12909.714010399992,191.48461119000422,54481.26246792 2023-03-31,19:05:39.000,90,11122438,-795,0,1680289538,12909.720746710002,191.52690597000037,54481.24150656 2023-03-31,19:05:40.000,90,11122451,-795,0,1680289539,12909.801582430002,191.5551024899978,54481.36727472001 2023-03-31,19:05:41.000,90,11122443,-795,0,1680289540,12909.828527669997,191.61149552999996,54481.34631336001 2023-03-31,19:05:42.000,90,11122445,-795,0,1680289541,12909.902627080002,191.61149552999996,54481.43714592 2023-03-31,19:05:43.000,90,11122384,-795,0,1680289542,12909.875681839992,191.64674118000403,54481.36727472001 2023-03-31,19:05:44.000,90,11122443,-795,0,1680289543,12909.949781249998,191.62559378999867,54481.402210320004 2023-03-31,19:05:45.000,90,11122418,-795,0,1680289544,12910.044089589988,191.67493770000146,54481.41618456001 2023-03-31,19:05:46.000,90,11122475,-795,0,1680289545,12910.145134239989,191.6678885700021,54481.45810728 2023-03-31,19:05:47.000,90,11122490,-795,0,1680289546,12910.158606859994,191.68198683000082,54481.37426184001 2023-03-31,19:05:48.000,90,11122446,-795,0,1680289547,12910.320278299994,191.63264291999803,54481.402210320004 2023-03-31,19:05:49.000,90,11122411,-795,0,1680289548,12910.461740809995,191.64674118000403,54481.50701712 2023-03-31,19:05:50.000,90,11122443,-795,0,1680289549,12910.623412249995,191.61854465999932,54481.56291408001 2023-03-31,19:05:51.000,90,11122425,-795,0,1680289550,12910.71772059,191.64674118000403,54481.47906864 2023-03-31,19:05:52.000,90,11122442,-795,0,1680289551,12910.892864649992,191.6044464000006,54481.50003 2023-03-31,19:05:53.000,90,11122463,-795,0,1680289552,12911.007381919997,191.63264291999803,54481.4301588 2023-03-31,19:05:54.000,90,11122471,-795,0,1680289553,12911.148844429998,191.57624988000316,54481.353300480005 2023-03-31,19:05:55.000,90,11122499,-795,0,1680289554,12911.357670039994,191.54805335999845,54481.47906864 2023-03-31,19:05:56.000,90,11122433,-795,0,1680289555,12911.640595059995,191.5551024899978,54481.569901200004 2023-03-31,19:05:57.000,90,11122444,-795,0,1680289556,12911.79553019,191.5551024899978,54481.62579816 2023-03-31,19:05:58.000,90,11122430,-795,0,1680289557,12911.95720163,191.56215162000444,54481.61881104 2023-03-31,19:05:59.000,90,11122444,-795,0,1680289558,12912.098664140001,191.5551024899978,54481.54195272001 2023-03-31,19:06:00.000,90,11122460,-795,0,1680289559,12912.294017129992,191.58329901000252,54481.59784968 2023-03-31,19:06:01.000,90,11122399,-795,0,1680289560,12912.448952259998,191.59034814000188,54481.55592696 2023-03-31,19:06:02.000,90,11122445,-795,0,1680289561,12912.576942149994,191.58329901000252,54481.49304288001 2023-03-31,19:06:03.000,90,11122436,-795,0,1680289562,12912.671250489999,191.68903596000018,54481.472081520005 2023-03-31,19:06:04.000,90,11122466,-795,0,1680289563,12912.718404659994,191.7524781300017,54481.45112016 2023-03-31,19:06:05.000,90,11122430,-795,0,1680289564,12912.93396658,191.77362551999977,54481.64675952 2023-03-31,19:06:06.000,90,11122454,-795,0,1680289565,12913.03501123,191.82296943000256,54481.63278528001 2023-03-31,19:06:07.000,90,11122408,-795,0,1680289566,12913.06869277999,191.87231333999807,54481.639772400005 2023-03-31,19:06:08.000,90,11122466,-795,0,1680289567,12913.122583259996,191.90755899000214,54481.53496560001 2023-03-31,19:06:09.000,90,11122444,-795,0,1680289568,12913.17647374,191.92870638000022,54481.50003 2023-03-31,19:06:10.000,90,11122520,-795,0,1680289569,12913.297727320001,191.94280463999894,54481.68169512001 2023-03-31,19:06:11.000,90,11122461,-795,0,1680289570,12913.351617799992,192.0132959399998,54481.61881104 2023-03-31,19:06:12.000,90,11122471,-795,0,1680289571,12913.479607690002,191.95690289999766,54481.69566936 2023-03-31,19:06:13.000,90,11122482,-795,0,1680289572,12913.587388649998,191.93575550999958,54481.65374664 2023-03-31,19:06:14.000,90,11122402,-795,0,1680289573,12913.728851159998,191.93575550999958,54481.78650192 2023-03-31,19:06:15.000,90,11122472,-795,0,1680289574,12913.782741639989,191.9146081200015,54481.7445792 2023-03-31,19:06:16.000,90,11122432,-795,0,1680289575,12913.836632119994,191.8793624700047,54481.79348904 2023-03-31,19:06:17.000,90,11122448,-795,0,1680289576,12913.856841049994,191.8652642099987,54481.76554056 2023-03-31,19:06:18.000,90,11122449,-795,0,1680289577,12913.96462200999,191.84411682000064,54481.807463280005 2023-03-31,19:06:19.000,90,11122446,-795,0,1680289578,12914.038721419995,191.82296943000256,54481.94720568001 2023-03-31,19:06:20.000,90,11122430,-795,0,1680289579,12914.079139279995,191.80887117000384,54481.856373120005 2023-03-31,19:06:21.000,90,11122464,-795,0,1680289580,12914.15323869,191.78067464999913,54481.96816704001 2023-03-31,19:06:22.000,90,11122404,-795,0,1680289581,12914.25428334,191.75952726000105,54482.00310264 2023-03-31,19:06:23.000,90,11122465,-795,0,1680289582,12914.240810719995,191.7313307400036,54481.93323144 2023-03-31,19:06:24.000,90,11122451,-795,0,1680289583,12914.33511906,191.72428161000425,54482.01008976 2023-03-31,19:06:25.000,90,11122414,-795,0,1680289584,12914.39574585,191.74542900000233,54482.06598672001 2023-03-31,19:06:26.000,90,11122457,-795,0,1680289585,12914.483317879996,191.73837987000297,54482.072973840004 2023-03-31,19:06:27.000,90,11122438,-795,0,1680289586,12914.483317879996,191.77362551999977,54482.01707688001 2023-03-31,19:06:28.000,90,11122462,-795,0,1680289587,12914.597835150002,191.7877237799985,54482.12188368 2023-03-31,19:06:29.000,90,11122452,-795,0,1680289588,12914.692143489992,191.79477290999785,54482.25463896001 2023-03-31,19:06:30.000,90,11122389,-795,0,1680289589,12914.806660759998,191.8159203000032,54482.310535920005 2023-03-31,19:06:31.000,90,11122429,-795,0,1680289590,12914.894232789993,191.80182204000448,54482.34547152 2023-03-31,19:06:32.000,90,11122465,-795,0,1680289591,12915.002013749989,191.84411682000064,54482.38739424 2023-03-31,19:06:33.000,90,11122432,-795,0,1680289592,12915.042431609989,191.89346073000343,54482.32451016 2023-03-31,19:06:34.000,90,11122426,-795,0,1680289593,12915.076113159994,191.90755899000214,54482.38040712001 2023-03-31,19:06:35.000,90,11122424,-795,0,1680289594,12915.197366739994,191.90755899000214,54482.576046480004 2023-03-31,19:06:36.000,90,11122437,-795,0,1680289595,12915.278202459995,191.978050290003,54482.708801759996 2023-03-31,19:06:37.000,90,11122431,-795,0,1680289596,12915.30514769999,191.98509942000237,54482.7926472 2023-03-31,19:06:38.000,90,11122459,-795,0,1680289597,12915.257993529995,192.03444332999788,54482.79963432 2023-03-31,19:06:39.000,90,11122405,-795,0,1680289598,12915.27146615,192.1119837599981,54482.876492639996 2023-03-31,19:06:40.000,90,11122432,-795,0,1680289599,12915.12326732999,192.15427854000154,54482.86950552 2023-03-31,19:06:41.000,90,11122443,-795,0,1680289600,12915.116531019994,192.18952418999834,54483.079119120004 2023-03-31,19:06:42.000,90,11122441,-795,0,1680289601,12915.049167919999,192.18247505999898,54483.07213200001 2023-03-31,19:06:43.000,90,11122432,-795,0,1680289602,12914.853814929993,192.23886810000113,54483.01623504 2023-03-31,19:06:44.000,90,11122468,-795,0,1680289603,12914.746033969997,192.25296635999985,54483.148990320005 2023-03-31,19:06:45.000,90,11122443,-795,0,1680289604,12914.685407179997,192.2459172300005,54483.33764256001 2023-03-31,19:06:46.000,90,11122375,-795,0,1680289605,12914.570889909992,192.2459172300005,54483.37257816 2023-03-31,19:06:47.000,90,11122422,-795,0,1680289606,12914.436163710001,192.2600154899992,54483.33764256001 2023-03-31,19:06:48.000,90,11122434,-795,0,1680289607,12914.32838274999,192.30231027000264,54483.30270696 2023-03-31,19:06:49.000,90,11122451,-795,0,1680289608,12914.26775595999,192.26706461999856,54483.32366832 2023-03-31,19:06:50.000,90,11122446,-795,0,1680289609,12914.25428334,192.23886810000113,54483.38655240001 2023-03-31,19:06:51.000,90,11122467,-795,0,1680289610,12914.220601789995,192.23886810000113,54483.414500880004 2023-03-31,19:06:52.000,90,11122439,-795,0,1680289611,12914.20712916999,192.17542592999962,54483.40751376001 2023-03-31,19:06:53.000,90,11122442,-795,0,1680289612,12914.14650237999,192.1965733199977,54483.39353952 2023-03-31,19:06:54.000,90,11122435,-795,0,1680289613,12914.200392859995,192.14018028000282,54483.50533344001 2023-03-31,19:06:55.000,90,11122372,-795,0,1680289614,12914.15323869,192.11903289000475,54483.47738496001 2023-03-31,19:06:56.000,90,11122445,-795,0,1680289615,12914.079139279995,192.1119837599981,54483.45642360001 2023-03-31,19:06:57.000,90,11122428,-795,0,1680289616,12913.98483093999,192.05559072000324,54483.34462968 2023-03-31,19:06:58.000,90,11122437,-795,0,1680289617,12913.90399521999,192.02034506999917,54483.37257816 2023-03-31,19:06:59.000,90,11122468,-795,0,1680289618,12913.816423189994,192.04854159000388,54483.35860392001 2023-03-31,19:07:00.000,90,11122428,-795,0,1680289619,12913.688433299998,192.07673811000132,54483.34462968 2023-03-31,19:07:01.000,90,11122450,-795,0,1680289620,12913.661488059988,192.06968898000196,54483.49834632 2023-03-31,19:07:02.000,90,11122450,-795,0,1680289621,12913.567179719998,192.13313115000346,54483.50533344001 2023-03-31,19:07:03.000,90,11122412,-795,0,1680289622,12913.378563040002,192.13313115000346,54483.421488 2023-03-31,19:07:04.000,90,11122417,-795,0,1680289623,12913.284254699996,192.18952418999834,54483.50533344001 2023-03-31,19:07:05.000,90,11122447,-795,0,1680289624,12913.04848384999,192.29526114000328,54483.5612304 2023-03-31,19:07:06.000,90,11122429,-795,0,1680289625,12913.02827491999,192.30231027000264,54483.582191760004 2023-03-31,19:07:07.000,90,11122448,-795,0,1680289626,12912.859867169995,192.4080472200003,54483.50533344001 2023-03-31,19:07:08.000,90,11122457,-795,0,1680289627,12912.80597668999,192.4080472200003,54483.5612304 2023-03-31,19:07:09.000,90,11122430,-795,0,1680289628,12912.711668349999,192.47853852000117,54483.61712736 2023-03-31,19:07:10.000,90,11122414,-795,0,1680289629,12912.624096319989,192.49968590999924,54483.63808872 2023-03-31,19:07:11.000,90,11122410,-795,0,1680289630,12912.536524289993,192.56312808000075,54483.533281920005 2023-03-31,19:07:12.000,90,11122452,-795,0,1680289631,12912.448952259998,192.5701772100001,54483.51930768 2023-03-31,19:07:13.000,90,11122411,-795,0,1680289632,12912.314226059993,192.5913245999982,54483.46341072 2023-03-31,19:07:14.000,90,11122415,-795,0,1680289633,12912.320962370002,192.6195211200029,54483.44244936 2023-03-31,19:07:15.000,90,11122444,-795,0,1680289634,12912.347907609997,192.5913245999982,54483.51232056 2023-03-31,19:07:16.000,90,11122449,-795,0,1680289635,12912.300753440002,192.5701772100001,54483.421488 2023-03-31,19:07:17.000,90,11122479,-795,0,1680289636,12912.273808199992,192.5208333000046,54483.52629480001 2023-03-31,19:07:18.000,90,11122414,-795,0,1680289637,12912.253599269992,192.51378416999796,54483.40052664 2023-03-31,19:07:19.000,90,11122375,-795,0,1680289638,12912.226654029997,192.51378416999796,54483.44244936 2023-03-31,19:07:20.000,90,11122435,-795,0,1680289639,12912.226654029997,192.4573911300031,54483.365591040005 2023-03-31,19:07:21.000,90,11122452,-795,0,1680289640,12912.125609379997,192.4714893900018,54483.30969408001 2023-03-31,19:07:22.000,90,11122426,-795,0,1680289641,12912.044773659996,192.4080472200003,54483.26078424001 2023-03-31,19:07:23.000,90,11122460,-795,0,1680289642,12911.91678377,192.33755591999943,54483.197900160005 2023-03-31,19:07:24.000,90,11122433,-795,0,1680289643,12911.822475429995,192.35870331000478,54483.08610624 2023-03-31,19:07:25.000,90,11122435,-795,0,1680289644,12911.75511233,192.30231027000264,54483.1769388 2023-03-31,19:07:26.000,90,11122434,-795,0,1680289645,12911.660803989995,192.3234576600007,54483.100080480006 2023-03-31,19:07:27.000,90,11122448,-795,0,1680289646,12911.519341479994,192.33050679000007,54482.99527368 2023-03-31,19:07:28.000,90,11122447,-795,0,1680289647,12911.418296829994,192.33755591999943,54482.84854416 2023-03-31,19:07:29.000,90,11122372,-795,0,1680289648,12911.371142659998,192.42214547999902,54482.84155704 2023-03-31,19:07:30.000,90,11122450,-795,0,1680289649,12911.303779559988,192.4573911300031,54482.89046688 2023-03-31,19:07:31.000,90,11122440,-795,0,1680289650,12911.236416459993,192.47853852000117,54482.93937672 2023-03-31,19:07:32.000,90,11122439,-795,0,1680289651,12911.162317050002,192.62657025000226,54482.743737360004 2023-03-31,19:07:33.000,90,11122447,-795,0,1680289652,12911.014118229992,192.66181589999906,54482.78566008001 2023-03-31,19:07:34.000,90,11122401,-795,0,1680289653,12910.987172989997,192.7816511100027,54482.77168584 2023-03-31,19:07:35.000,90,11122345,-795,0,1680289654,12910.899600960001,192.9014863199991,54482.708801759996 2023-03-31,19:07:36.000,90,11122421,-795,0,1680289655,12910.791819999991,193.00017414000467,54482.645917680005 2023-03-31,19:07:37.000,90,11122468,-795,0,1680289656,12910.63688487,193.12000935000106,54482.5830336 2023-03-31,19:07:38.000,90,11122472,-795,0,1680289657,12910.58973069999,193.19754978000128,54482.527136640005 2023-03-31,19:07:39.000,90,11122458,-795,0,1680289658,12910.522367599995,193.33853238000302,54482.59002072001 2023-03-31,19:07:40.000,90,11122484,-795,0,1680289659,12910.4550045,193.43017107000196,54482.6529048 2023-03-31,19:07:41.000,90,11122454,-795,0,1680289660,12910.401114019995,193.50066237000283,54482.61796920001 2023-03-31,19:07:42.000,90,11122418,-795,0,1680289661,12910.300069369994,193.62754670999857,54482.54809800001 2023-03-31,19:07:43.000,90,11122414,-795,0,1680289662,12910.232706269999,193.68393975000072,54482.42232984001 2023-03-31,19:07:44.000,90,11122396,-795,0,1680289663,12910.24617888999,193.7332836600035,54482.38739424 2023-03-31,19:07:45.000,90,11122482,-795,0,1680289664,12910.259651509994,193.79672582999774,54482.4432912 2023-03-31,19:07:46.000,90,11122505,-795,0,1680289665,12910.178815789994,193.84606974000053,54482.4432912 2023-03-31,19:07:47.000,90,11122493,-795,0,1680289666,12910.124925309989,193.8813153900046,54482.42232984001 2023-03-31,19:07:48.000,90,11122476,-795,0,1680289667,12910.178815789994,193.8531188699999,54482.40136848001 2023-03-31,19:07:49.000,90,11122446,-795,0,1680289668,12910.199024719994,193.82492235000245,54482.40136848001 2023-03-31,19:07:50.000,90,11122460,-795,0,1680289669,12910.145134239989,193.8531188699999,54482.36643288 2023-03-31,19:07:51.000,90,11122440,-795,0,1680289670,12910.097980069993,193.81082409000373,54482.28258744001 2023-03-31,19:07:52.000,90,11122421,-795,0,1680289671,12910.044089589988,193.82492235000245,54482.261626080006 2023-03-31,19:07:53.000,90,11122467,-795,0,1680289672,12909.963253870003,193.8672171299986,54482.11489656001 2023-03-31,19:07:54.000,90,11122446,-795,0,1680289673,12909.842000290002,193.8319714800018,54482.11489656001 2023-03-31,19:07:55.000,90,11122462,-795,0,1680289674,12909.821791360002,193.89541365000332,54482.16380640001 2023-03-31,19:07:56.000,90,11122455,-795,0,1680289675,12909.714010399992,193.90246278000268,54482.15681928 2023-03-31,19:07:57.000,90,11122475,-795,0,1680289676,12909.639910990001,193.8813153900046,54482.10092232 2023-03-31,19:07:58.000,90,11122443,-795,0,1680289677,12909.49844848,193.97295408000355,54481.99611552001 2023-03-31,19:07:59.000,90,11122451,-795,0,1680289678,12909.444557999996,193.9800032100029,54482.05201248 2023-03-31,19:08:00.000,90,11122478,-795,0,1680289679,12909.33677704,194.05049451000377,54481.99611552001 2023-03-31,19:08:01.000,90,11122429,-795,0,1680289680,12909.303095489995,194.07164190000185,54481.9541928 2023-03-31,19:08:02.000,90,11122479,-795,0,1680289681,12909.20878714999,194.14213320000272,54481.96117992 2023-03-31,19:08:03.000,90,11122467,-795,0,1680289682,12909.033643089999,194.21262450000359,54481.80047616001 2023-03-31,19:08:04.000,90,11122461,-795,0,1680289683,12908.952807369998,194.30426319000253,54481.8144504 2023-03-31,19:08:05.000,90,11122421,-795,0,1680289684,12908.898916889993,194.3254105800006,54481.91227008 2023-03-31,19:08:06.000,90,11122427,-795,0,1680289685,12908.696827589993,194.38180362000276,54481.590862560006 2023-03-31,19:08:07.000,90,11122366,-795,0,1680289686,12908.696827589993,194.4734423100017,54481.75156632001 2023-03-31,19:08:08.000,90,11122433,-795,0,1680289687,12908.602519250002,194.51573708999786,54481.68169512001 2023-03-31,19:08:09.000,90,11122390,-795,0,1680289688,12908.541892460002,194.58622838999872,54481.62579816 2023-03-31,19:08:10.000,90,11122448,-795,0,1680289689,12908.555365079992,194.6355723000015,54481.66772088 2023-03-31,19:08:11.000,90,11122461,-795,0,1680289690,12908.488001979997,194.69901447000302,54481.69566936 2023-03-31,19:08:12.000,90,11122416,-795,0,1680289691,12908.366748399996,194.74130924999918,54481.56291408001 2023-03-31,19:08:13.000,90,11122437,-795,0,1680289692,12908.326330539996,194.77655490000325,54481.57688832 2023-03-31,19:08:14.000,90,11122440,-795,0,1680289693,12908.31959423,194.83999707000476,54481.69566936 2023-03-31,19:08:15.000,90,11122433,-795,0,1680289694,12908.27917637,194.903439239999,54481.6048368 2023-03-31,19:08:16.000,90,11122458,-795,0,1680289695,12908.19834065,194.94573402000242,54481.56291408001 2023-03-31,19:08:17.000,90,11122463,-795,0,1680289696,12908.083823379995,195.030323580002,54481.38823608 2023-03-31,19:08:18.000,90,11122432,-795,0,1680289697,12908.05014182999,195.13606052999967,54481.37426184001 2023-03-31,19:08:19.000,90,11122416,-795,0,1680289698,12908.02993289999,195.2276992199986,54481.49304288001 2023-03-31,19:08:20.000,90,11122396,-795,0,1680289699,12907.97604242,195.3263870400042,54481.50701712 2023-03-31,19:08:21.000,90,11122445,-795,0,1680289700,12907.92888824999,195.4250748600025,54481.47906864 2023-03-31,19:08:22.000,90,11122430,-795,0,1680289701,12907.82784359999,195.51671355000144,54481.45112016 2023-03-31,19:08:23.000,90,11122454,-795,0,1680289702,12907.706590019989,195.58015572000295,54481.38124896 2023-03-31,19:08:24.000,90,11122389,-795,0,1680289703,12907.699853709993,195.7070400599987,54481.402210320004 2023-03-31,19:08:25.000,90,11122433,-795,0,1680289704,12907.666172159988,195.8339244000017,54481.40919744 2023-03-31,19:08:26.000,90,11122446,-795,0,1680289705,12907.659435849993,195.93261222,54481.49304288001 2023-03-31,19:08:27.000,90,11122404,-795,0,1680289706,12907.578600129993,196.0453983000043,54481.40919744 2023-03-31,19:08:28.000,90,11122448,-795,0,1680289707,12907.679644779993,196.1793317699994,54481.43714592 2023-03-31,19:08:29.000,90,11122463,-795,0,1680289708,12907.693117399998,196.27097045999835,54481.57688832 2023-03-31,19:08:30.000,90,11122442,-795,0,1680289709,12907.693117399998,196.38375654000265,54481.53496560001 2023-03-31,19:08:31.000,90,11122380,-795,0,1680289710,12907.740271569994,196.48244436000095,54481.47906864 2023-03-31,19:08:32.000,90,11122389,-795,0,1680289711,12907.787425739989,196.54588653000246,54481.50701712 2023-03-31,19:08:33.000,90,11122461,-795,0,1680289712,12907.760480499994,196.74326216999907,54481.402210320004 2023-03-31,19:08:34.000,90,11122438,-795,0,1680289713,12907.841316219994,196.81375346999994,54481.38823608 2023-03-31,19:08:35.000,90,11122463,-795,0,1680289714,12907.91541563,196.89129390000016,54481.54893984 2023-03-31,19:08:36.000,90,11122432,-795,0,1680289715,12907.901943009994,197.03932563000126,54481.56291408001 2023-03-31,19:08:37.000,90,11122468,-795,0,1680289716,12907.962569799995,197.10276780000277,54481.51400424001 2023-03-31,19:08:38.000,90,11122394,-795,0,1680289717,12907.95583349,197.1944064900017,54481.45112016 2023-03-31,19:08:39.000,90,11122394,-795,0,1680289718,12907.98951503999,197.2789960500013,54481.520991360005 2023-03-31,19:08:40.000,90,11122422,-795,0,1680289719,12908.02993289999,197.3776838699996,54481.45112016 2023-03-31,19:08:41.000,90,11122452,-795,0,1680289720,12908.097296,197.48342082000454,54481.47906864 2023-03-31,19:08:42.000,90,11122447,-795,0,1680289721,12908.15792279,197.51866647000134,54481.55592696 2023-03-31,19:08:43.000,90,11122425,-795,0,1680289722,12908.19160433999,197.61735428999964,54481.569901200004 2023-03-31,19:08:44.000,90,11122460,-795,0,1680289723,12908.21181326999,197.71604210999794,54481.58387544001 2023-03-31,19:08:45.000,90,11122445,-795,0,1680289724,12908.23875851,197.7371895000033,54481.47906864 2023-03-31,19:08:46.000,90,11122505,-795,0,1680289725,12908.292648989991,197.7865334099988,54481.57688832 2023-03-31,19:08:47.000,90,11122340,-795,0,1680289726,12908.373484709991,197.87817209999776,54481.54893984 2023-03-31,19:08:48.000,90,11122432,-795,0,1680289727,12908.407166259996,197.8993194900031,54481.54893984 2023-03-31,19:08:49.000,90,11122467,-795,0,1680289728,12908.386957329996,197.91341775000183,54481.46509440001 2023-03-31,19:08:50.000,90,11122475,-795,0,1680289729,12908.434111499992,197.9839090500027,54481.50701712 2023-03-31,19:08:51.000,90,11122415,-795,0,1680289730,12908.508210909997,198.0332529599982,54481.57688832 2023-03-31,19:08:52.000,90,11122474,-795,0,1680289731,12908.541892460002,198.11079338999843,54481.65374664 2023-03-31,19:08:53.000,90,11122429,-795,0,1680289732,12908.575574009992,198.12489165000443,54481.58387544001 2023-03-31,19:08:54.000,90,11122443,-795,0,1680289733,12908.575574009992,198.1812846899993,54481.52797848 2023-03-31,19:08:55.000,90,11122418,-795,0,1680289734,12908.629464489997,198.22357947000273,54481.54893984 2023-03-31,19:08:56.000,90,11122415,-795,0,1680289735,12908.615991869992,198.23767773000145,54481.61881104 2023-03-31,19:08:57.000,90,11122465,-795,0,1680289736,12908.669882349997,198.35046380999847,54481.61182392001 2023-03-31,19:08:58.000,90,11122422,-795,0,1680289737,12908.743981760002,198.36456207000447,54481.66073376001 2023-03-31,19:08:59.000,90,11122411,-795,0,1680289738,12908.743981760002,198.4421025000047,54481.61881104 2023-03-31,19:09:00.000,90,11122473,-795,0,1680289739,12908.784399620003,198.47029902000213,54481.66772088 2023-03-31,19:09:01.000,90,11122448,-795,0,1680289740,12908.871971649998,198.540790320003,54481.73060496001 2023-03-31,19:09:02.000,90,11122435,-795,0,1680289741,12908.892180579998,198.61833075000322,54481.64675952 2023-03-31,19:09:03.000,90,11122433,-795,0,1680289742,12908.878707959993,198.6394781400013,54481.61182392001 2023-03-31,19:09:04.000,90,11122398,-795,0,1680289743,12908.912389509998,198.66767465999874,54481.688682240005 2023-03-31,19:09:05.000,90,11122443,-795,0,1680289744,12908.946071059989,198.70996944000217,54481.66073376001 2023-03-31,19:09:06.000,90,11122475,-795,0,1680289745,12908.932598439998,198.6747237899981,54481.75156632001 2023-03-31,19:09:07.000,90,11122429,-795,0,1680289746,12908.885444269989,198.6888220500041,54481.45810728 2023-03-31,19:09:08.000,90,11122413,-795,0,1680289747,12908.939334749994,198.69587118000345,54481.70964360001 2023-03-31,19:09:09.000,90,11122478,-795,0,1680289748,12909.013434159999,198.6747237899981,54481.87034736001 2023-03-31,19:09:10.000,90,11122394,-795,0,1680289749,12909.013434159999,198.61833075000322,54481.84239888 2023-03-31,19:09:11.000,90,11122368,-795,0,1680289750,12908.932598439998,198.61128162000387,54481.8144504 2023-03-31,19:09:12.000,90,11122444,-795,0,1680289751,12908.919125819993,198.56898684000043,54481.856373120005 2023-03-31,19:09:13.000,90,11122448,-795,0,1680289752,12908.818081169993,198.55488858000172,54481.77252768 2023-03-31,19:09:14.000,90,11122431,-795,0,1680289753,12908.831553789998,198.46324989000277,54481.82842464001 2023-03-31,19:09:15.000,90,11122419,-795,0,1680289754,12908.838290099993,198.47029902000213,54481.87733448001 2023-03-31,19:09:16.000,90,11122471,-795,0,1680289755,12908.770926999998,198.42095510999934,54481.93323144 2023-03-31,19:09:17.000,90,11122464,-795,0,1680289756,12908.710300209998,198.37161120000383,54481.89829584001 2023-03-31,19:09:18.000,90,11122416,-795,0,1680289757,12908.690091279997,198.27997251000488,54481.905282960004 2023-03-31,19:09:19.000,90,11122458,-795,0,1680289758,12908.629464489997,198.27997251000488,54481.96117992 2023-03-31,19:09:20.000,90,11122464,-795,0,1680289759,12908.562101390002,198.23767773000145,54481.96816704001 2023-03-31,19:09:21.000,90,11122523,-795,0,1680289760,12908.508210909997,198.23767773000145,54482.07996096 2023-03-31,19:09:22.000,90,11122480,-795,0,1680289761,12908.474529359992,198.18833381999866,54482.05201248 2023-03-31,19:09:23.000,90,11122460,-795,0,1680289762,12908.427375189996,198.20948121000401,54482.024064000005 2023-03-31,19:09:24.000,90,11122486,-795,0,1680289763,12908.407166259996,198.1460390400025,54482.03803824001 2023-03-31,19:09:25.000,90,11122518,-795,0,1680289764,12908.373484709991,198.15308817000187,54482.191754880005 2023-03-31,19:09:26.000,90,11122421,-795,0,1680289765,12908.272440059991,198.1178425199978,54482.11489656001 2023-03-31,19:09:27.000,90,11122417,-795,0,1680289766,12908.13771386,198.10374425999908,54482.03803824001 2023-03-31,19:09:28.000,90,11122436,-795,0,1680289767,12908.02993289999,198.082596870001,54481.9541928 2023-03-31,19:09:29.000,90,11122450,-795,0,1680289768,12907.922151939994,198.06849861000228,54481.905282960004 2023-03-31,19:09:30.000,90,11122455,-755,0,1680289769,12907.88847038999,198.0332529599982,54482.00310264 2023-03-31,19:09:31.000,90,11122461,-795,0,1680289770,12907.84805252999,198.04030209000484,54482.07996096 2023-03-31,19:09:32.000,90,11122486,-795,0,1680289771,12907.753744189999,197.96276166000462,54482.024064000005 2023-03-31,19:09:33.000,90,11122482,-795,0,1680289772,12907.706590019989,197.94161426999926,54482.06598672001 2023-03-31,19:09:34.000,90,11122465,-795,0,1680289773,12907.666172159988,197.9345651399999,54482.08694808001 2023-03-31,19:09:35.000,90,11122429,-795,0,1680289774,12907.625754299988,197.92751601000055,54482.10092232 2023-03-31,19:09:36.000,90,11122487,-795,0,1680289775,12907.565127510003,197.85702470999968,54481.96816704001 2023-03-31,19:09:37.000,90,11122369,-795,0,1680289776,12907.437137619992,197.8358773200016,54481.905282960004 2023-03-31,19:09:38.000,90,11122487,-795,0,1680289777,12907.349565589997,197.82882819000224,54481.89829584001 2023-03-31,19:09:39.000,90,11122430,-795,0,1680289778,12907.248520939997,197.79358253999817,54481.98214128 2023-03-31,19:09:40.000,90,11122462,-795,0,1680289779,12907.208103079996,197.82177906000288,54482.07996096 2023-03-31,19:09:41.000,90,11122444,-795,0,1680289780,12907.086849499996,197.8711229699984,54481.9891284 2023-03-31,19:09:42.000,90,11122420,-795,0,1680289781,12907.086849499996,197.87817209999776,54481.99611552001 2023-03-31,19:09:43.000,90,11122444,-795,0,1680289782,12907.01275008999,197.8852212300044,54481.83541176 2023-03-31,19:09:44.000,90,11122431,-795,0,1680289783,12907.05316794999,197.7865334099988,54481.91925720001 2023-03-31,19:09:45.000,90,11122440,-795,0,1680289784,12907.026222709996,197.70194384999922,54481.98214128 2023-03-31,19:09:46.000,90,11122451,-795,0,1680289785,12906.97906854,197.63145254999836,54481.9541928 2023-03-31,19:09:47.000,90,11122457,-795,0,1680289786,12906.864551269995,197.624403419999,54481.94021856 2023-03-31,19:09:48.000,90,11122486,-795,0,1680289787,12906.79718817,197.68079646000115,54482.04502536001 2023-03-31,19:09:49.000,90,11122479,-795,0,1680289788,12906.73656138,197.64555081000435,54482.05201248 2023-03-31,19:09:50.000,90,11122435,-795,0,1680289789,12906.702879829994,197.65964907000307,54482.093935200006 2023-03-31,19:09:51.000,90,11122419,-795,0,1680289790,12906.64898934999,197.624403419999,54482.04502536001 2023-03-31,19:09:52.000,90,11122444,-795,0,1680289791,12906.615307799999,197.69489471999987,54482.08694808001 2023-03-31,19:09:53.000,90,11122466,-795,0,1680289792,12906.541208389994,197.68079646000115,54481.91227008 2023-03-31,19:09:54.000,90,11122467,-795,0,1680289793,12906.547944699989,197.63145254999836,54481.89130872 2023-03-31,19:09:55.000,90,11122407,-795,0,1680289794,12906.547944699989,197.70899297999858,54482.06598672001 2023-03-31,19:09:56.000,90,11122484,-795,0,1680289795,12906.595098869999,197.65964907000307,54482.05201248 2023-03-31,19:09:57.000,90,11122447,-795,0,1680289796,12906.500790529994,197.60325603000092,54481.926244320006 2023-03-31,19:09:58.000,90,11122380,-795,0,1680289797,12906.514263149998,197.54686298999877,54481.91227008 2023-03-31,19:09:59.000,90,11122417,-795,0,1680289798,12906.514263149998,197.55391211999813,54481.975154160005 2023-03-31,19:10:00.000,90,11122459,-795,0,1680289799,12906.527735769989,197.48342082000454,54481.87733448001 2023-03-31,19:10:01.000,90,11122442,-795,0,1680289800,12906.520999459994,197.4904699500039,54481.926244320006 2023-03-31,19:10:02.000,90,11122477,-795,0,1680289801,12906.494054219998,197.41292952000367,54481.75156632001 2023-03-31,19:10:03.000,90,11122427,-795,0,1680289802,12906.433427429998,197.4270277800024,54481.7445792 2023-03-31,19:10:04.000,90,11122440,-795,0,1680289803,12906.460372669993,197.35653648000152,54481.77252768 2023-03-31,19:10:05.000,90,11122466,-795,0,1680289804,12906.467108979989,197.30719256999873,54481.80047616001 2023-03-31,19:10:06.000,90,11122482,-795,0,1680289805,12906.480581599993,197.23670126999787,54481.77951480001 2023-03-31,19:10:07.000,90,11122456,-795,0,1680289806,12906.406482189988,197.20850475000043,54481.65374664 2023-03-31,19:10:08.000,90,11122433,-755,0,1680289807,12906.318910159993,197.11686606000148,54481.26945504 2023-03-31,19:10:09.000,90,11122391,-795,0,1680289808,12906.359328019993,197.10981693000213,54481.45810728 2023-03-31,19:10:10.000,90,11122447,-795,0,1680289809,12906.426691119988,197.05342388999998,54481.48605576 2023-03-31,19:10:11.000,90,11122449,-795,0,1680289810,12906.372800639998,197.04637476000062,54481.50003 2023-03-31,19:10:12.000,90,11122403,-795,0,1680289811,12906.413218499998,197.00407998000446,54481.41618456001 2023-03-31,19:10:13.000,90,11122443,-795,0,1680289812,12906.393009569998,196.9335886800036,54481.36727472001 2023-03-31,19:10:14.000,90,11122461,-795,0,1680289813,12906.453636359998,196.87719564000145,54481.37426184001 2023-03-31,19:10:15.000,90,11122497,-795,0,1680289814,12906.460372669993,196.81375346999994,54481.34631336001 2023-03-31,19:10:16.000,90,11122424,-795,0,1680289815,12906.419954809993,196.76440956000442,54481.255480800006 2023-03-31,19:10:17.000,90,11122414,-795,0,1680289816,12906.372800639998,196.6868691300042,54481.19958384001 2023-03-31,19:10:18.000,90,11122468,-795,0,1680289817,12906.359328019993,196.65867260999948,54481.136699760005 2023-03-31,19:10:19.000,90,11122434,-795,0,1680289818,12906.359328019993,196.58818130999862,54481.19958384001 2023-03-31,19:10:20.000,90,11122425,-795,0,1680289819,12906.426691119988,196.50359174999903,54481.21355808 2023-03-31,19:10:21.000,90,11122423,-795,0,1680289820,12906.419954809993,196.43310044999816,54481.17163536 2023-03-31,19:10:22.000,90,11122467,-795,0,1680289821,12906.494054219998,196.36260915000457,54481.15766112001 2023-03-31,19:10:23.000,90,11122394,-795,0,1680289822,12906.467108979989,196.25687219999963,54481.01093160001 2023-03-31,19:10:24.000,90,11122459,-795,0,1680289823,12906.500790529994,196.18638089999877,54480.91311192001 2023-03-31,19:10:25.000,90,11122397,-795,0,1680289824,12906.574889939999,196.09474220999982,54480.91311192001 2023-03-31,19:10:26.000,90,11122481,-795,0,1680289825,12906.622044109994,196.00310352000088,54480.975996 2023-03-31,19:10:27.000,90,11122490,-795,0,1680289826,12906.702879829994,195.84802266000042,54480.969008880005 2023-03-31,19:10:28.000,90,11122439,-795,0,1680289827,12906.70961613999,195.7986787500049,54480.87817632 2023-03-31,19:10:29.000,90,11122441,-795,0,1680289828,12906.783715549995,195.65769615000318,54480.92708616 2023-03-31,19:10:30.000,90,11122439,-795,0,1680289829,12906.87802389,195.58015572000295,54480.94106040001 2023-03-31,19:10:31.000,90,11122448,-795,0,1680289830,12906.91844175,195.46736963999865,54480.88516344 2023-03-31,19:10:32.000,90,11122491,-795,0,1680289831,12906.97233222999,195.36868182000035,54480.9061248 2023-03-31,19:10:33.000,90,11122439,-795,0,1680289832,12906.93865068,195.29819051999948,54480.73843392 2023-03-31,19:10:34.000,90,11122447,-795,0,1680289833,12907.006013779996,195.18540444000246,54480.70349832001 2023-03-31,19:10:35.000,90,11122447,-795,0,1680289834,12907.03969533,195.0937657500035,54480.731446800004 2023-03-31,19:10:36.000,90,11122457,-795,0,1680289835,12907.147476289996,195.04442184000072,54480.79433088001 2023-03-31,19:10:37.000,90,11122434,-795,0,1680289836,12907.187894149996,194.95278315000178,54480.78734376 2023-03-31,19:10:38.000,90,11122417,-795,0,1680289837,12907.194630459991,194.9668814100005,54480.74542104001 2023-03-31,19:10:39.000,90,11122422,-795,0,1680289838,12907.221575700001,194.9175374999977,54480.70349832001 2023-03-31,19:10:40.000,90,11122396,-795,0,1680289839,12907.288938799997,194.83294793999812,54480.70349832001 2023-03-31,19:10:41.000,90,11122441,-795,0,1680289840,12907.315884039992,194.77655490000325,54480.78035664 2023-03-31,19:10:42.000,90,11122450,-795,0,1680289841,12907.369774519997,194.73426011999982,54480.70349832001 2023-03-31,19:10:43.000,90,11122469,-795,0,1680289842,12907.389983449997,194.69901447000302,54480.66856272 2023-03-31,19:10:44.000,90,11122457,-795,0,1680289843,12907.423665000002,194.6708179499983,54480.66856272 2023-03-31,19:10:45.000,90,11122442,-795,0,1680289844,12907.531445959998,194.60737578000408,54480.74542104001 2023-03-31,19:10:46.000,90,11122467,-795,0,1680289845,12907.592072749998,194.59327751999808,54480.752408160006 2023-03-31,19:10:47.000,90,11122430,-795,0,1680289846,12907.585336439988,194.57213013,54480.67554984001 2023-03-31,19:10:48.000,90,11122421,-795,0,1680289847,12907.585336439988,194.5086879599985,54480.59869152 2023-03-31,19:10:49.000,90,11122419,-795,0,1680289848,12907.558391199993,194.4734423100017,54480.53580744001 2023-03-31,19:10:50.000,90,11122455,-795,0,1680289849,12907.578600129993,194.46639318000234,54480.5218332 2023-03-31,19:10:51.000,90,11122437,-795,0,1680289850,12907.652699539998,194.4100001400002,54480.61965288 2023-03-31,19:10:52.000,90,11122454,-795,0,1680289851,12907.625754299988,194.38885275000212,54480.48689760001 2023-03-31,19:10:53.000,90,11122438,-795,0,1680289852,12907.686381089989,194.31836145000125,54480.584717280006 2023-03-31,19:10:54.000,90,11122401,-795,0,1680289853,12907.740271569994,194.2901649300038,54480.66856272 2023-03-31,19:10:55.000,90,11122422,-795,0,1680289854,12907.747007879989,194.2619684099991,54480.6615756 2023-03-31,19:10:56.000,90,11122432,-795,0,1680289855,12907.740271569994,194.19852624000487,54480.633627120005 2023-03-31,19:10:57.000,90,11122421,-795,0,1680289856,12907.733535259998,194.1632805900008,54480.50087184 2023-03-31,19:10:58.000,90,11122470,-795,0,1680289857,12907.807634669989,194.10688754999865,54480.53580744001 2023-03-31,19:10:59.000,90,11122447,-795,0,1680289858,12907.794162049999,194.05049451000377,54480.52882032001 2023-03-31,19:11:00.000,90,11122420,-795,0,1680289859,12907.901943009994,194.0434453800044,54480.68952408 2023-03-31,19:11:01.000,90,11122468,-795,0,1680289860,12907.91541563,194.0152488599997,54480.6615756 2023-03-31,19:11:02.000,90,11122459,-795,0,1680289861,12907.962569799995,193.97295408000355,54480.65458848001 2023-03-31,19:11:03.000,90,11122405,-795,0,1680289862,12907.92888824999,193.90951191000204,54480.584717280006 2023-03-31,19:11:04.000,90,11122397,-795,0,1680289863,12907.98951503999,193.88836452000396,54480.61266576 2023-03-31,19:11:05.000,90,11122393,-795,0,1680289864,12908.023196589995,193.86016799999925,54480.62664000001 2023-03-31,19:11:06.000,90,11122434,-795,0,1680289865,12908.00972396999,193.79672582999774,54480.55676880001 2023-03-31,19:11:07.000,90,11122427,-795,0,1680289866,12907.94909717999,193.79672582999774,54480.5218332 2023-03-31,19:11:08.000,90,11122403,-795,0,1680289867,12907.982778729995,193.78262756999902,54480.5917044 2023-03-31,19:11:09.000,90,11122457,-795,0,1680289868,12907.93562456,193.74738192000223,54480.66856272 2023-03-31,19:11:10.000,90,11122418,-795,0,1680289869,12908.023196589995,193.68393975000072,54480.67554984001 2023-03-31,19:11:11.000,90,11122388,-795,0,1680289870,12908.164659099995,193.71213626999815,54480.731446800004 2023-03-31,19:11:12.000,90,11122474,-795,0,1680289871,12908.11750493,193.69803800999944,54480.71048544 2023-03-31,19:11:13.000,90,11122462,-795,0,1680289872,12908.13097754999,193.69098888000008,54480.61266576 2023-03-31,19:11:14.000,90,11122433,-795,0,1680289873,12908.11750493,193.66279236000264,54480.61266576 2023-03-31,19:11:15.000,90,11122434,-795,0,1680289874,12908.205076959995,193.65574323000328,54480.682536960005 2023-03-31,19:11:16.000,90,11122454,-795,0,1680289875,12908.25223112999,193.67689062000136,54480.78035664 2023-03-31,19:11:17.000,90,11122440,-795,0,1680289876,12908.245494819996,193.64164497000456,54480.72445968001 2023-03-31,19:11:18.000,90,11122434,-795,0,1680289877,12908.2993853,193.64869410000392,54480.66856272 2023-03-31,19:11:19.000,90,11122373,-795,0,1680289878,12908.346539469996,193.62754670999857,54480.70349832001 2023-03-31,19:11:20.000,90,11122461,-795,0,1680289879,12908.346539469996,193.64164497000456,54480.6615756 2023-03-31,19:11:21.000,90,11122472,-795,0,1680289880,12908.488001979997,193.6204975799992,54480.69651120001 2023-03-31,19:11:22.000,90,11122451,-795,0,1680289881,12908.514947219992,193.65574323000328,54480.73843392 2023-03-31,19:11:23.000,90,11122491,-795,0,1680289882,12908.528419839997,193.63459583999793,54480.62664000001 2023-03-31,19:11:24.000,90,11122435,-795,0,1680289883,12908.568837699997,193.5852519300024,54480.64061424 2023-03-31,19:11:25.000,90,11122449,-795,0,1680289884,12908.690091279997,193.64164497000456,54480.801318000005 2023-03-31,19:11:26.000,90,11122419,-795,0,1680289885,12908.764190690003,193.64164497000456,54480.731446800004 2023-03-31,19:11:27.000,90,11122401,-795,0,1680289886,12908.737245449993,193.59230106000177,54480.72445968001 2023-03-31,19:11:28.000,90,11122426,-795,0,1680289887,12908.743981760002,193.6063993200005,54480.59869152 2023-03-31,19:11:29.000,90,11122399,-795,0,1680289888,12908.818081169993,193.59230106000177,54480.57773016001 2023-03-31,19:11:30.000,90,11122446,-795,0,1680289889,12908.932598439998,193.5711536700037,54480.59869152 2023-03-31,19:11:31.000,90,11122450,-795,0,1680289890,12909.040379399994,193.57820280000306,54480.61266576 2023-03-31,19:11:32.000,90,11122404,-795,0,1680289891,12909.11447881,193.5852519300024,54480.584717280006 2023-03-31,19:11:33.000,90,11122436,-795,0,1680289892,12909.13468774,193.5711536700037,54480.563755920004 2023-03-31,19:11:34.000,90,11122413,-795,0,1680289893,12909.282886559995,193.56410454000434,54480.66856272 2023-03-31,19:11:35.000,90,11122411,-795,0,1680289894,12909.343513349995,193.5711536700037,54480.60567864001 2023-03-31,19:11:36.000,90,11122433,-795,0,1680289895,12909.39740383,193.5570554099977,54480.584717280006 2023-03-31,19:11:37.000,90,11122439,-795,0,1680289896,12909.49844848,193.5218097600009,54480.57773016001 2023-03-31,19:11:38.000,90,11122416,-795,0,1680289897,12909.532130029991,193.51476063000155,54480.514846080005 2023-03-31,19:11:39.000,90,11122462,-795,0,1680289898,12909.606229439996,193.5570554099977,54480.514846080005 2023-03-31,19:11:40.000,90,11122410,-795,0,1680289899,12909.740955640002,193.5077115000022,54480.633627120005 2023-03-31,19:11:41.000,90,11122405,-795,0,1680289900,12909.828527669997,193.51476063000155,54480.6615756 2023-03-31,19:11:42.000,90,11122446,-795,0,1680289901,12909.943044940002,193.5077115000022,54480.59869152 2023-03-31,19:11:43.000,90,11122462,-795,0,1680289902,12909.936308629993,193.5711536700037,54480.49388472 2023-03-31,19:11:44.000,90,11122407,-795,0,1680289903,12910.071034829998,193.50066237000283,54480.5218332 2023-03-31,19:11:45.000,90,11122454,-795,0,1680289904,12910.185552099989,193.52885889000027,54480.57773016001 2023-03-31,19:11:46.000,90,11122429,-795,0,1680289905,12910.24617888999,193.52885889000027,54480.584717280006 2023-03-31,19:11:47.000,90,11122455,-795,0,1680289906,12910.212497339999,193.53590801999962,54480.50087184 2023-03-31,19:11:48.000,90,11122467,-795,0,1680289907,12910.36743246999,193.53590801999962,54480.53580744001 2023-03-31,19:11:49.000,90,11122422,-795,0,1680289908,12910.502158669995,193.51476063000155,54480.64061424 2023-03-31,19:11:50.000,90,11122435,-795,0,1680289909,12910.53584022,193.51476063000155,54480.61965288 2023-03-31,19:11:51.000,90,11122386,-795,0,1680289910,12910.603203319995,193.55000627999834,54480.60567864001 2023-03-31,19:11:52.000,90,11122426,-795,0,1680289911,12910.663830109996,193.5077115000022,54480.59869152 2023-03-31,19:11:53.000,90,11122475,-795,0,1680289912,12910.65035748999,193.5077115000022,54480.53580744001 2023-03-31,19:11:54.000,90,11122449,-795,0,1680289913,12910.73792952,193.50066237000283,54480.584717280006 2023-03-31,19:11:55.000,90,11122475,-795,0,1680289914,12910.785083689996,193.46541671999876,54480.69651120001 2023-03-31,19:11:56.000,90,11122446,-795,0,1680289915,12910.805292619996,193.47951498000475,54480.75939528 2023-03-31,19:11:57.000,90,11122431,-795,0,1680289916,12910.865919409996,193.43017107000196,54480.70349832001 2023-03-31,19:11:58.000,90,11122394,-795,0,1680289917,12910.872655719992,193.40197455000452,54480.66856272 2023-03-31,19:11:59.000,90,11122412,-795,0,1680289918,12910.926546199997,193.4231219400026,54480.66856272 2023-03-31,19:12:00.000,90,11122452,-795,0,1680289919,12910.960227750002,193.35263064000173,54480.72445968001 2023-03-31,19:12:01.000,90,11122434,-795,0,1680289920,12910.993909299992,193.3244341200043,54480.71747256 2023-03-31,19:12:02.000,90,11122447,-795,0,1680289921,12910.980436680002,193.30328672999894,54480.71048544 2023-03-31,19:12:03.000,90,11122388,-795,0,1680289922,12911.020854540002,193.26804108000215,54480.70349832001 2023-03-31,19:12:04.000,90,11122467,-795,0,1680289923,12911.054536089992,193.25394282000343,54480.71747256 2023-03-31,19:12:05.000,90,11122414,-795,0,1680289924,12911.108426569997,193.21869716999936,54480.850227840005 2023-03-31,19:12:06.000,90,11122463,-795,0,1680289925,12911.155580739993,193.1623041300045,54480.920099040006 2023-03-31,19:12:07.000,90,11122424,-795,0,1680289926,12911.142108120002,193.1623041300045,54480.850227840005 2023-03-31,19:12:08.000,90,11122485,-795,0,1680289927,12911.088217639997,193.12705848000041,54480.77336952001 2023-03-31,19:12:09.000,90,11122404,-795,0,1680289928,12911.121899190002,193.1129602200017,54480.77336952001 2023-03-31,19:12:10.000,90,11122447,-795,0,1680289929,12911.108426569997,193.1129602200017,54480.88516344 2023-03-31,19:12:11.000,90,11122479,-795,0,1680289930,12911.101690260002,193.0636163099989,54480.78734376 2023-03-31,19:12:12.000,90,11122398,-795,0,1680289931,12911.142108120002,193.0777145700049,54480.79433088001 2023-03-31,19:12:13.000,90,11122449,-795,0,1680289932,12911.101690260002,193.00017414000467,54480.64061424 2023-03-31,19:12:14.000,90,11122448,-795,0,1680289933,12911.256625389993,193.0142724000034,54480.96202176001 2023-03-31,19:12:15.000,90,11122375,-795,0,1680289934,12911.263361699988,193.00017414000467,54480.92708616 2023-03-31,19:12:16.000,90,11122417,-795,0,1680289935,12911.209471219998,192.97902674999932,54480.94804752 2023-03-31,19:12:17.000,90,11122473,-795,0,1680289936,12911.243152769988,193.00017414000467,54480.94106040001 2023-03-31,19:12:18.000,90,11122398,-795,0,1680289937,12911.182525980003,193.02132153000275,54480.86420208001 2023-03-31,19:12:19.000,90,11122435,-795,0,1680289938,12911.189262289998,193.00722327000403,54480.86420208001 2023-03-31,19:12:20.000,90,11122431,-795,0,1680289939,12911.249889079998,192.9649284900006,54480.98298312 2023-03-31,19:12:21.000,90,11122410,-795,0,1680289940,12911.236416459993,192.97197761999996,54481.03189296001 2023-03-31,19:12:22.000,90,11122419,-795,0,1680289941,12911.216207529993,192.95787936000124,54481.03189296001 2023-03-31,19:12:23.000,90,11122480,-795,0,1680289942,12911.121899190002,192.97197761999996,54480.96202176001 2023-03-31,19:12:24.000,90,11122415,-795,0,1680289943,12911.121899190002,192.92263371000445,54480.9061248 2023-03-31,19:12:25.000,90,11122456,-795,0,1680289944,12911.155580739993,192.95787936000124,54481.03189296001 2023-03-31,19:12:26.000,90,11122359,-795,0,1680289945,12911.101690260002,192.9155845799978,54480.920099040006 2023-03-31,19:12:27.000,90,11122439,-795,0,1680289946,12911.047799779997,192.92263371000445,54480.93407328 2023-03-31,19:12:28.000,90,11122430,-795,0,1680289947,12911.054536089992,192.87328980000166,54481.0458672 2023-03-31,19:12:29.000,90,11122488,-795,0,1680289948,12911.108426569997,192.85214241000358,54481.07381568 2023-03-31,19:12:30.000,90,11122419,-795,0,1680289949,12911.074745019992,192.8662406700023,54481.087789920006 2023-03-31,19:12:31.000,90,11122385,-795,0,1680289950,12911.027590849997,192.9014863199991,54481.136699760005 2023-03-31,19:12:32.000,90,11122476,-795,0,1680289951,12911.020854540002,192.85919154000294,54481.12971264001 2023-03-31,19:12:33.000,90,11122432,-795,0,1680289952,12910.946755129997,192.83099501999823,54481.05984144001 2023-03-31,19:12:34.000,90,11122432,-795,0,1680289953,12910.940018820002,192.83804415000486,54481.01093160001 2023-03-31,19:12:35.000,90,11122439,-795,0,1680289954,12910.960227750002,192.85214241000358,54481.185609600005 2023-03-31,19:12:36.000,90,11122439,-795,0,1680289955,12910.946755129997,192.84509328000422,54481.24849368001 2023-03-31,19:12:37.000,90,11122439,-795,0,1680289956,12910.886128339997,192.85919154000294,54481.150674 2023-03-31,19:12:38.000,90,11122435,-795,0,1680289957,12910.906337269997,192.84509328000422,54481.24150656 2023-03-31,19:12:39.000,90,11122372,-795,0,1680289958,12910.805292619996,192.85214241000358,54481.136699760005 2023-03-31,19:12:40.000,90,11122414,-795,0,1680289959,12910.791819999991,192.83804415000486,54481.15766112001 2023-03-31,19:12:41.000,90,11122448,-795,0,1680289960,12910.724456899996,192.83804415000486,54481.21355808 2023-03-31,19:12:42.000,90,11122413,-795,0,1680289961,12910.684039039996,192.78870024000207,54481.24150656 2023-03-31,19:12:43.000,90,11122443,-795,0,1680289962,12910.63014855999,192.8168967599995,54481.185609600005 2023-03-31,19:12:44.000,90,11122487,-795,0,1680289963,12910.63014855999,192.79574937000143,54481.16464824 2023-03-31,19:12:45.000,90,11122412,-795,0,1680289964,12910.67730273,192.767552850004,54481.28342928 2023-03-31,19:12:46.000,90,11122472,-795,0,1680289965,12910.61667594,192.767552850004,54481.22753232001 2023-03-31,19:12:47.000,90,11122387,-795,0,1680289966,12910.623412249995,192.753454589998,54481.14368688 2023-03-31,19:12:48.000,90,11122411,-795,0,1680289967,12910.522367599995,192.753454589998,54481.087789920006 2023-03-31,19:12:49.000,90,11122442,-795,0,1680289968,12910.49542236,192.74640545999864,54480.969008880005 2023-03-31,19:12:50.000,90,11122432,-795,0,1680289969,12910.46847711999,192.77460198000335,54481.0458672 2023-03-31,19:12:51.000,90,11122468,-795,0,1680289970,12910.42805925999,192.82394588999887,54481.087789920006 2023-03-31,19:12:52.000,90,11122450,-795,0,1680289971,12910.401114019995,192.77460198000335,54481.066828560004 2023-03-31,19:12:53.000,90,11122499,-795,0,1680289972,12910.380905089994,192.8168967599995,54481.05285432 2023-03-31,19:12:54.000,90,11122444,-795,0,1680289973,12910.279860439994,192.8168967599995,54480.94106040001 2023-03-31,19:12:55.000,90,11122389,-795,0,1680289974,12910.273124129999,192.88738806000038,54481.07381568 2023-03-31,19:12:56.000,90,11122455,-795,0,1680289975,12910.219233649994,192.85214241000358,54481.01093160001 2023-03-31,19:12:57.000,90,11122452,-795,0,1680289976,12910.199024719994,192.9155845799978,54480.975996 2023-03-31,19:12:58.000,90,11122432,-795,0,1680289977,12910.050825899998,192.9014863199991,54480.899137680004 2023-03-31,19:12:59.000,90,11122419,-795,0,1680289978,12910.091243759998,192.97902674999932,54480.96202176001 2023-03-31,19:13:00.000,90,11122432,-795,0,1680289979,12910.124925309989,192.95083023000188,54481.03888008001 2023-03-31,19:13:01.000,90,11122429,-795,0,1680289980,12910.111452689998,192.97197761999996,54481.02490584 2023-03-31,19:13:02.000,90,11122357,-795,0,1680289981,12910.084507449988,193.0142724000034,54481.01093160001 2023-03-31,19:13:03.000,90,11122379,-795,0,1680289982,12909.996935419993,193.0636163099989,54480.86420208001 2023-03-31,19:13:04.000,90,11122389,-795,0,1680289983,12909.956517559993,193.05656717999955,54480.9061248 2023-03-31,19:13:05.000,90,11122466,-795,0,1680289984,12909.936308629993,193.1129602200017,54480.92708616 2023-03-31,19:13:06.000,90,11122427,-795,0,1680289985,12909.929572319998,193.08476370000426,54480.95503464 2023-03-31,19:13:07.000,90,11122426,-795,0,1680289986,12909.902627080002,193.1623041300045,54480.91311192001 2023-03-31,19:13:08.000,90,11122469,-795,0,1680289987,12909.922836010002,193.19050065000192,54480.86420208001 2023-03-31,19:13:09.000,90,11122485,-795,0,1680289988,12909.922836010002,193.19050065000192,54480.81529224 2023-03-31,19:13:10.000,90,11122392,-795,0,1680289989,12909.936308629993,193.2398445600047,54480.920099040006 2023-03-31,19:13:11.000,90,11122460,-795,0,1680289990,12909.902627080002,193.2750902100015,54480.67554984001 2023-03-31,19:13:12.000,90,11122471,-795,0,1680289991,12909.929572319998,193.29623759999959,54480.70349832001 2023-03-31,19:13:13.000,90,11122463,-795,0,1680289992,12909.868945529997,193.40902368000388,54480.7663824 2023-03-31,19:13:14.000,90,11122453,-795,0,1680289993,12909.875681839992,193.4231219400026,54480.78734376 2023-03-31,19:13:15.000,90,11122431,-795,0,1680289994,12909.848736599997,193.5077115000022,54480.86420208001 2023-03-31,19:13:16.000,90,11122482,-795,0,1680289995,12909.882418150002,193.51476063000155,54480.89215056001 2023-03-31,19:13:17.000,90,11122435,-795,0,1680289996,12909.862209220002,193.6063993200005,54480.87817632 2023-03-31,19:13:18.000,90,11122398,-795,0,1680289997,12909.747691949997,193.62754670999857,54480.73843392 2023-03-31,19:13:19.000,90,11122396,-795,0,1680289998,12909.680328850001,193.7332836600035,54480.731446800004 2023-03-31,19:13:20.000,90,11122475,-795,0,1680289999,12909.666856229996,193.8319714800018,54480.71747256 2023-03-31,19:13:21.000,90,11122442,-795,0,1680290000,12909.606229439996,194.00819973000034,54480.5917044 2023-03-31,19:13:22.000,90,11122479,-795,0,1680290001,12909.727483019997,194.14918233000208,54480.60567864001 2023-03-31,19:13:23.000,90,11122472,-795,0,1680290002,12909.815055049992,194.1632805900008,54480.514846080005 2023-03-31,19:13:24.000,90,11122479,-795,0,1680290003,12909.936308629993,194.10688754999865,54480.563755920004 2023-03-31,19:13:25.000,90,11122472,-795,0,1680290004,12909.996935419993,194.128034940004,54480.74542104001 2023-03-31,19:13:26.000,90,11122435,-795,0,1680290005,12910.017144349993,194.12098581000464,54480.84324072001 2023-03-31,19:13:27.000,90,11122382,-795,0,1680290006,12909.996935419993,194.1773788499995,54480.752408160006 2023-03-31,19:13:28.000,90,11122387,-795,0,1680290007,12909.936308629993,194.24082102000102,54480.69651120001 2023-03-31,19:13:29.000,90,11122353,-795,0,1680290008,12909.916099699993,194.24787015000038,54480.731446800004 2023-03-31,19:13:30.000,90,11122460,-795,0,1680290009,12909.996935419993,194.30426319000253,54480.82926648 2023-03-31,19:13:31.000,90,11122475,-795,0,1680290010,12909.996935419993,194.40295101000083,54480.82926648 2023-03-31,19:13:32.000,90,11122505,-795,0,1680290011,12910.010408039998,194.4381966600049,54480.70349832001 2023-03-31,19:13:33.000,90,11122447,-795,0,1680290012,12909.983462800003,194.51573708999786,54480.682536960005 2023-03-31,19:13:34.000,90,11122402,-795,0,1680290013,12909.963253870003,194.56508100000065,54480.752408160006 2023-03-31,19:13:35.000,90,11122419,-795,0,1680290014,12909.922836010002,194.64967056000023,54480.64760136 2023-03-31,19:13:36.000,90,11122442,-795,0,1680290015,12909.949781249998,194.66376881999895,54480.731446800004 2023-03-31,19:13:37.000,90,11122470,-795,0,1680290016,12909.909363389997,194.77655490000325,54480.633627120005 2023-03-31,19:13:38.000,90,11122482,-795,0,1680290017,12909.862209220002,194.82589880999876,54480.62664000001 2023-03-31,19:13:39.000,90,11122485,-795,0,1680290018,12909.936308629993,194.88934098000027,54480.7663824 2023-03-31,19:13:40.000,90,11122478,-795,0,1680290019,12909.943044940002,194.88934098000027,54480.79433088001 2023-03-31,19:13:41.000,90,11122412,-795,0,1680290020,12909.875681839992,195.00212706000457,54480.82227936001 2023-03-31,19:13:42.000,90,11122465,-795,0,1680290021,12909.902627080002,195.0162253200033,54480.7663824 2023-03-31,19:13:43.000,90,11122440,-795,0,1680290022,12909.740955640002,195.1290114000003,54480.65458848001 2023-03-31,19:13:44.000,90,11122410,-795,0,1680290023,12909.761164570002,195.19950270000118,54480.72445968001 2023-03-31,19:13:45.000,90,11122446,-795,0,1680290024,12909.761164570002,195.2770431300014,54480.75939528 2023-03-31,19:13:46.000,90,11122476,-795,0,1680290025,12909.673592539992,195.29114139000012,54480.7663824 2023-03-31,19:13:47.000,90,11122396,-795,0,1680290026,12909.639910990001,195.39687833999778,54480.752408160006 2023-03-31,19:13:48.000,90,11122447,-795,0,1680290027,12909.633174679991,195.46736963999865,54480.77336952001 2023-03-31,19:13:49.000,90,11122435,-795,0,1680290028,12909.626438369996,195.5731065900036,54480.9061248 2023-03-31,19:13:50.000,90,11122431,-795,0,1680290029,12909.599493130001,195.61540136999974,54480.88516344 2023-03-31,19:13:51.000,90,11122442,-795,0,1680290030,12909.511921099991,195.69999092999933,54480.8362536 2023-03-31,19:13:52.000,90,11122438,-795,0,1680290031,12909.53886634,195.76343310000084,54480.82227936001 2023-03-31,19:13:53.000,90,11122432,-795,0,1680290032,12909.47150323999,195.90441570000257,54480.801318000005 2023-03-31,19:13:54.000,90,11122444,-795,0,1680290033,12909.41761276,195.90441570000257,54480.77336952001 2023-03-31,19:13:55.000,90,11122424,-795,0,1680290034,12909.39740383,196.01015265000024,54480.89215056001 2023-03-31,19:13:56.000,90,11122440,-795,0,1680290035,12909.43108537999,196.1158895999979,54480.96202176001 2023-03-31,19:13:57.000,90,11122402,-795,0,1680290036,12909.3771949,196.19343002999813,54480.89215056001 2023-03-31,19:13:58.000,90,11122410,-795,0,1680290037,12909.37045858999,196.24277394000092,54480.920099040006 2023-03-31,19:13:59.000,90,11122413,-795,0,1680290038,12909.343513349995,196.31326524000178,54480.91311192001 2023-03-31,19:14:00.000,90,11122436,-795,0,1680290039,12909.33677704,196.36260915000457,54480.94804752 2023-03-31,19:14:01.000,90,11122472,-795,0,1680290040,12909.20878714999,196.43310044999816,54480.98997024001 2023-03-31,19:14:02.000,90,11122430,-795,0,1680290041,12909.181841909995,196.4894934900003,54480.86420208001 2023-03-31,19:14:03.000,90,11122473,-795,0,1680290042,12909.101006189994,196.60932870000397,54480.94106040001 2023-03-31,19:14:04.000,90,11122456,-795,0,1680290043,12909.15489667,196.65162348000013,54481.05285432 2023-03-31,19:14:05.000,90,11122459,-795,0,1680290044,12909.094269879999,196.6868691300042,54481.09477704 2023-03-31,19:14:06.000,90,11122408,-795,0,1680290045,12909.053852019999,196.7362130399997,54481.150674 2023-03-31,19:14:07.000,90,11122425,-795,0,1680290046,12908.946071059989,196.83490085999802,54481.1157384 2023-03-31,19:14:08.000,90,11122429,-795,0,1680290047,12908.878707959993,196.8701465100021,54481.12272552 2023-03-31,19:14:09.000,90,11122434,-795,0,1680290048,12908.723772830002,196.9476869400023,54481.00394448 2023-03-31,19:14:10.000,90,11122436,-795,0,1680290049,12908.676618659993,196.96178520000103,54481.01093160001 2023-03-31,19:14:11.000,90,11122438,-795,0,1680290050,12908.636200799992,197.03932563000126,54481.15766112001 2023-03-31,19:14:12.000,90,11122405,-795,0,1680290051,12908.514947219992,197.0816204100047,54481.0458672 2023-03-31,19:14:13.000,90,11122407,-795,0,1680290052,12908.353275779991,197.13801344999956,54480.96202176001 2023-03-31,19:14:14.000,90,11122420,-795,0,1680290053,12908.373484709991,197.10981693000213,54481.05285432 2023-03-31,19:14:15.000,90,11122447,-795,0,1680290054,12908.306121609996,197.1309643200002,54481.01093160001 2023-03-31,19:14:16.000,90,11122450,-795,0,1680290055,12908.21181326999,197.18735736000235,54480.98997024001 2023-03-31,19:14:17.000,90,11122452,-795,0,1680290056,12908.124241239995,197.17325910000363,54480.899137680004 2023-03-31,19:14:18.000,90,11122461,-795,0,1680290057,12908.00972396999,197.2296521399985,54481.00394448 2023-03-31,19:14:19.000,90,11122455,-795,0,1680290058,12907.95583349,197.25784866000322,54480.920099040006 2023-03-31,19:14:20.000,90,11122427,-795,0,1680290059,12907.92888824999,197.25079953000386,54480.920099040006 2023-03-31,19:14:21.000,90,11122460,-795,0,1680290060,12907.88847038999,197.2437504000045,54480.99695736 2023-03-31,19:14:22.000,90,11122438,-795,0,1680290061,12907.841316219994,197.30719256999873,54480.96202176001 2023-03-31,19:14:23.000,90,11122430,-795,0,1680290062,12907.747007879989,197.3283399600041,54480.87817632 2023-03-31,19:14:24.000,90,11122444,-795,0,1680290063,12907.659435849993,197.32129083000473,54480.79433088001 2023-03-31,19:14:25.000,90,11122474,-795,0,1680290064,12907.619017989993,197.3424382200028,54480.84324072001 2023-03-31,19:14:26.000,90,11122444,-795,0,1680290065,12907.612281679998,197.35653648000152,54480.94804752 2023-03-31,19:14:27.000,90,11122473,-795,0,1680290066,12907.558391199993,197.38473299999896,54480.91311192001 2023-03-31,19:14:28.000,90,11122484,-795,0,1680290067,12907.491028099997,197.41997865000303,54480.86420208001 2023-03-31,19:14:29.000,90,11122432,-795,0,1680290068,12907.437137619992,197.46932255999855,54480.88516344 2023-03-31,19:14:30.000,90,11122428,-795,0,1680290069,12907.464082860002,197.51161734000198,54480.920099040006 2023-03-31,19:14:31.000,90,11122475,-795,0,1680290070,12907.369774519997,197.54686298999877,54480.81529224 2023-03-31,19:14:32.000,90,11122424,-795,0,1680290071,12907.329356659997,197.53276473000005,54480.86420208001 2023-03-31,19:14:33.000,90,11122480,-795,0,1680290072,12907.248520939997,197.55391211999813,54480.7663824 2023-03-31,19:14:34.000,90,11122455,-795,0,1680290073,12907.241784630001,197.5891577700022,54480.731446800004 2023-03-31,19:14:35.000,90,11122458,-795,0,1680290074,12907.248520939997,197.59620690000156,54480.81529224 2023-03-31,19:14:36.000,90,11122456,-795,0,1680290075,12907.228312009996,197.61030516000028,54480.8362536 2023-03-31,19:14:37.000,90,11122456,-795,0,1680290076,12907.174421529991,197.6737473300018,54480.78035664 2023-03-31,19:14:38.000,90,11122491,-795,0,1680290077,12907.12053105,197.6737473300018,54480.72445968001 2023-03-31,19:14:39.000,90,11122443,-795,0,1680290078,12907.107058429996,197.70899297999858,54480.77336952001 2023-03-31,19:14:40.000,90,11122473,-795,0,1680290079,12907.08011319,197.71604210999794,54480.71048544 2023-03-31,19:14:41.000,90,11122412,-795,0,1680290080,12907.066640569996,197.75833689000137,54480.682536960005 2023-03-31,19:14:42.000,90,11122363,-795,0,1680290081,12907.073376879991,197.77948427999945,54480.69651120001 2023-03-31,19:14:43.000,90,11122460,-795,0,1680290082,12906.97906854,197.80768080000416,54480.55676880001 2023-03-31,19:14:44.000,90,11122443,-795,0,1680290083,12906.965595919995,197.82177906000288,54480.54978168 2023-03-31,19:14:45.000,90,11122440,-795,0,1680290084,12906.965595919995,197.8711229699984,54480.72445968001 2023-03-31,19:14:46.000,90,11122444,-795,0,1680290085,12906.97233222999,197.87817209999776,54480.633627120005 2023-03-31,19:14:47.000,90,11122421,-795,0,1680290086,12906.87802389,197.8993194900031,54480.53580744001 2023-03-31,19:14:48.000,90,11122496,-795,0,1680290087,12906.81066078999,197.96981079000398,54480.3820908 2023-03-31,19:14:49.000,90,11122443,-795,0,1680290088,12906.83760603,197.97685992000333,54480.43798776001 2023-03-31,19:14:50.000,90,11122483,-795,0,1680290089,12906.87802389,198.0473512200042,54480.54279456 2023-03-31,19:14:51.000,90,11122462,-795,0,1680290090,12906.89823282,198.04030209000484,54480.61965288 2023-03-31,19:14:52.000,90,11122430,-795,0,1680290091,12906.83086971999,198.10374425999908,54480.5917044 2023-03-31,19:14:53.000,90,11122455,-795,0,1680290092,12906.81066078999,198.13898991000315,54480.54978168 2023-03-31,19:14:54.000,90,11122438,-795,0,1680290093,12906.8173971,198.20243208000466,54480.57074304 2023-03-31,19:14:55.000,90,11122449,-795,0,1680290094,12906.77697924,198.20948121000401,54480.50087184 2023-03-31,19:14:56.000,90,11122451,-795,0,1680290095,12906.77024292999,198.2658742499989,54480.40305216 2023-03-31,19:14:57.000,90,11122469,-795,0,1680290096,12906.69614352,198.30111990000296,54480.3122196 2023-03-31,19:14:58.000,90,11122458,-795,0,1680290097,12906.70961613999,198.31521816000168,54480.30523248 2023-03-31,19:14:59.000,90,11122492,-795,0,1680290098,12906.77697924,198.3927585900019,54480.43798776001 2023-03-31,19:15:00.000,90,11122452,-795,0,1680290099,12906.77024292999,198.47029902000213,54480.47292336 2023-03-31,19:15:01.000,90,11122439,-795,0,1680290100,12906.743297689995,198.4562007600034,54480.38907792001 2023-03-31,19:15:02.000,90,11122452,-795,0,1680290101,12906.743297689995,198.56898684000043,54480.396065040004 2023-03-31,19:15:03.000,90,11122462,-795,0,1680290102,12906.655725659999,198.58308509999915,54480.249335520006 2023-03-31,19:15:04.000,90,11122451,-795,0,1680290103,12906.675934589999,198.59718335999787,54480.249335520006 2023-03-31,19:15:05.000,90,11122476,-795,0,1680290104,12906.69614352,198.64652727000066,54480.30523248 2023-03-31,19:15:06.000,90,11122451,-795,0,1680290105,12906.723088759994,198.68177292000473,54480.249335520006 2023-03-31,19:15:07.000,90,11122420,-795,0,1680290106,12906.64898934999,198.70996944000217,54480.23536128 2023-03-31,19:15:08.000,90,11122468,-795,0,1680290107,12906.655725659999,198.79455900000175,54480.25632264 2023-03-31,19:15:09.000,90,11122484,-795,0,1680290108,12906.675934589999,198.81570638999983,54480.34016808001 2023-03-31,19:15:10.000,90,11122406,-795,0,1680290109,12906.655725659999,198.87209943000198,54480.31920672001 2023-03-31,19:15:11.000,90,11122436,-795,0,1680290110,12906.675934589999,198.9355416000035,54480.26330976 2023-03-31,19:15:12.000,90,11122441,-795,0,1680290111,12906.62878041999,199.01308203000372,54480.29125824001 2023-03-31,19:15:13.000,90,11122416,-795,0,1680290112,12906.622044109994,199.00603290000436,54480.19343856001 2023-03-31,19:15:14.000,90,11122438,-795,0,1680290113,12906.568153629989,199.09062246000394,54479.9977992 2023-03-31,19:15:15.000,90,11122475,-795,0,1680290114,12906.72982506999,199.1611137600048,54480.38907792001 2023-03-31,19:15:16.000,90,11122416,-795,0,1680290115,12906.79718817,199.1822611500029,54480.417026400006 2023-03-31,19:15:17.000,90,11122455,-795,0,1680290116,12906.79045185999,199.20340854000096,54480.44497488 2023-03-31,19:15:18.000,90,11122468,-795,0,1680290117,12906.81066078999,199.2598015800031,54480.36811656001 2023-03-31,19:15:19.000,90,11122454,-635,0,1680290118,12906.824133409995,199.26685071000247,54480.33318096 2023-03-31,19:15:20.000,90,11122451,-795,0,1680290119,12906.824133409995,199.27389984000183,54480.35414232 2023-03-31,19:15:21.000,90,11122466,-795,0,1680290120,12906.91170543999,199.2950472299999,54480.42401352 2023-03-31,19:15:22.000,90,11122475,-795,0,1680290121,12906.904969129995,199.30914548999863,54480.43798776001 2023-03-31,19:15:23.000,90,11122431,-795,0,1680290122,12906.864551269995,199.32324375000462,54480.396065040004 2023-03-31,19:15:24.000,90,11122406,-795,0,1680290123,12906.87128757999,199.2950472299999,54480.44497488 2023-03-31,19:15:25.000,90,11122436,-795,0,1680290124,12906.884760199995,199.2809489700012,54480.50785896001 2023-03-31,19:15:26.000,90,11122477,-795,0,1680290125,12906.945386989995,199.2950472299999,54480.55676880001 2023-03-31,19:15:27.000,90,11122458,-795,0,1680290126,12906.89823282,199.30209635999927,54480.451962 2023-03-31,19:15:28.000,90,11122440,-795,0,1680290127,12906.87128757999,199.2950472299999,54480.396065040004 2023-03-31,19:15:29.000,90,11122461,-795,0,1680290128,12906.783715549995,199.2950472299999,54480.36112944001 2023-03-31,19:15:30.000,90,11122442,-795,0,1680290129,12906.85107864999,199.316194619998,54480.25632264 2023-03-31,19:15:31.000,90,11122458,-795,0,1680290130,12906.91170543999,199.32324375000462,54480.465936240005 2023-03-31,19:15:32.000,90,11122488,-795,0,1680290131,12906.93865068,199.33734201000334,54480.396065040004 2023-03-31,19:15:33.000,90,11122461,-795,0,1680290132,12906.87802389,199.33029288000398,54480.417026400006 2023-03-31,19:15:34.000,90,11122436,-795,0,1680290133,12906.945386989995,199.35144027000206,54480.45894912001 2023-03-31,19:15:35.000,90,11122430,-795,0,1680290134,12906.93865068,199.3937350499982,54480.43100064 2023-03-31,19:15:36.000,90,11122444,-795,0,1680290135,12906.925178059995,199.40078418000485,54480.37510368 2023-03-31,19:15:37.000,90,11122413,-795,0,1680290136,12906.91170543999,199.46422634999908,54480.29125824001 2023-03-31,19:15:38.000,90,11122441,-795,0,1680290137,12906.904969129995,199.47127547999844,54480.277284 2023-03-31,19:15:39.000,90,11122450,-795,0,1680290138,12906.985804849995,199.5065211300025,54480.37510368 2023-03-31,19:15:40.000,90,11122449,-795,0,1680290139,12907.0194864,199.55586503999803,54480.50087184 2023-03-31,19:15:41.000,90,11122461,-795,0,1680290140,12907.046431639996,199.61225808000017,54480.47991048 2023-03-31,19:15:42.000,90,11122417,-795,0,1680290141,12907.05316794999,199.6404546000049,54480.48689760001 2023-03-31,19:15:43.000,90,11122466,-795,0,1680290142,12907.01275008999,199.66160199000296,54480.34016808001 2023-03-31,19:15:44.000,90,11122453,-795,0,1680290143,12907.05990426,199.6897985100004,54480.396065040004 2023-03-31,19:15:45.000,90,11122483,-795,0,1680290144,12907.10032212,199.73209329000383,54480.47292336 2023-03-31,19:15:46.000,90,11122457,-795,0,1680290145,12907.160948910001,199.74619155000255,54480.465936240005 2023-03-31,19:15:47.000,90,11122476,-795,0,1680290146,12907.08011319,199.79553545999806,54480.36811656001 2023-03-31,19:15:48.000,90,11122440,-795,0,1680290147,12907.073376879991,199.8025845900047,54480.36811656001 2023-03-31,19:15:49.000,90,11122434,-795,0,1680290148,12907.154212599991,199.79553545999806,54480.48689760001 2023-03-31,19:15:50.000,90,11122409,-795,0,1680290149,12907.187894149996,199.80963372000406,54480.5218332 2023-03-31,19:15:51.000,90,11122447,-795,0,1680290150,12907.194630459991,199.8378302400015,54480.48689760001 2023-03-31,19:15:52.000,90,11122425,-795,0,1680290151,12907.248520939997,199.8378302400015,54480.50087184 2023-03-31,19:15:53.000,90,11122439,-795,0,1680290152,12907.255257249992,199.8519285000002,54480.43100064 2023-03-31,19:15:54.000,90,11122454,-795,0,1680290153,12907.261993560001,199.78143719999935,54480.417026400006 2023-03-31,19:15:55.000,90,11122425,-795,0,1680290154,12907.295675109992,199.7884863299987,54480.52882032001 2023-03-31,19:15:56.000,90,11122439,-795,0,1680290155,12907.396719759992,199.74619155000255,54480.563755920004 2023-03-31,19:15:57.000,90,11122393,-795,0,1680290156,12907.410192379997,199.71799502999784,54480.57773016001 2023-03-31,19:15:58.000,90,11122440,-795,0,1680290157,12907.336092969992,199.68274938000104,54480.48689760001 2023-03-31,19:15:59.000,90,11122367,-795,0,1680290158,12907.430401309997,199.66160199000296,54480.563755920004 2023-03-31,19:16:00.000,90,11122502,-795,0,1680290159,12907.383247140002,199.66160199000296,54480.37510368 2023-03-31,19:16:01.000,90,11122455,-795,0,1680290160,12907.491028099997,199.61930720999953,54480.41003928001 2023-03-31,19:16:02.000,90,11122457,-795,0,1680290161,12907.612281679998,199.6404546000049,54480.33318096 2023-03-31,19:16:03.000,90,11122460,-795,0,1680290162,12907.733535259998,199.5276685200006,54480.3122196 2023-03-31,19:16:04.000,90,11122441,-795,0,1680290163,12907.787425739989,199.37258766000014,54480.396065040004 2023-03-31,19:16:05.000,90,11122468,-795,0,1680290164,12907.834579909999,199.2457033200044,54480.40305216 2023-03-31,19:16:06.000,90,11122419,-795,0,1680290165,12907.91541563,199.14701549999882,54480.59869152 2023-03-31,19:16:07.000,90,11122417,-795,0,1680290166,12907.84805252999,199.0694750699986,54480.53580744001 2023-03-31,19:16:08.000,90,11122476,-795,0,1680290167,12907.901943009994,198.97078725000028,54480.584717280006 2023-03-31,19:16:09.000,90,11122464,-795,0,1680290168,12907.91541563,198.89324682000006,54480.43100064 2023-03-31,19:16:10.000,90,11122471,-795,0,1680290169,12907.92888824999,198.85800117000326,54480.43100064 2023-03-31,19:16:11.000,90,11122471,-795,0,1680290170,12908.002987659995,198.75226421999832,54480.61965288 2023-03-31,19:16:12.000,90,11122438,-795,0,1680290171,12908.002987659995,198.6747237899981,54480.62664000001 2023-03-31,19:16:13.000,90,11122456,-795,0,1680290172,12908.00972396999,198.63242901000194,54480.584717280006 2023-03-31,19:16:14.000,90,11122469,-795,0,1680290173,12908.023196589995,198.59718335999787,54480.563755920004 2023-03-31,19:16:15.000,90,11122513,-795,0,1680290174,12907.93562456,198.51964292999764,54480.48689760001 2023-03-31,19:16:16.000,90,11122466,-795,0,1680290175,12908.023196589995,198.50554466999893,54480.53580744001 2023-03-31,19:16:17.000,90,11122421,-795,0,1680290176,12908.03666921,198.46324989000277,54480.49388472 2023-03-31,19:16:18.000,90,11122469,-795,0,1680290177,12908.07035075999,198.43505336999806,54480.53580744001 2023-03-31,19:16:19.000,90,11122450,-795,0,1680290178,12908.02993289999,198.4280042399987,54480.44497488 2023-03-31,19:16:20.000,90,11122443,-795,0,1680290179,12908.02993289999,198.37866033000319,54480.50087184 2023-03-31,19:16:21.000,90,11122422,-795,0,1680290180,12908.13097754999,198.3434146799991,54480.53580744001 2023-03-31,19:16:22.000,90,11122421,-795,0,1680290181,12908.104032309995,198.32226729000104,54480.55676880001 2023-03-31,19:16:23.000,90,11122427,-795,0,1680290182,12907.98951503999,198.22357947000273,54480.465936240005 2023-03-31,19:16:24.000,90,11122421,-795,0,1680290183,12907.94909717999,198.27292337999825,54480.53580744001 2023-03-31,19:16:25.000,90,11122463,-795,0,1680290184,12907.881734079994,198.30111990000296,54480.54279456 2023-03-31,19:16:26.000,90,11122466,-795,0,1680290185,12907.874997769999,198.38570946000254,54480.59869152 2023-03-31,19:16:27.000,90,11122424,-795,0,1680290186,12907.800898359994,198.4280042399987,54480.514846080005 2023-03-31,19:16:28.000,90,11122489,-795,0,1680290187,12907.773953119999,198.38570946000254,54480.61266576 2023-03-31,19:16:29.000,90,11122419,-795,0,1680290188,12907.834579909999,198.36456207000447,54480.731446800004 2023-03-31,19:16:30.000,90,11122419,-795,0,1680290189,12907.773953119999,198.37866033000319,54480.72445968001 2023-03-31,19:16:31.000,90,11122382,-795,0,1680290190,12907.760480499994,198.33636554999975,54480.71048544 2023-03-31,19:16:32.000,90,11122445,-795,0,1680290191,12907.706590019989,198.3434146799991,54480.731446800004 2023-03-31,19:16:33.000,90,11122449,-795,0,1680290192,12907.625754299988,198.36456207000447,54480.61266576 2023-03-31,19:16:34.000,90,11122415,-795,0,1680290193,12907.612281679998,198.35751293999783,54480.70349832001 2023-03-31,19:16:35.000,90,11122447,-795,0,1680290194,12907.592072749998,198.36456207000447,54480.78035664 2023-03-31,19:16:36.000,90,11122458,-795,0,1680290195,12907.612281679998,198.35751293999783,54480.85721496 2023-03-31,19:16:37.000,90,11122424,-795,0,1680290196,12907.612281679998,198.35046380999847,54480.801318000005 2023-03-31,19:16:38.000,90,11122430,-795,0,1680290197,12907.585336439988,198.35046380999847,54480.80830512 2023-03-31,19:16:39.000,90,11122407,-795,0,1680290198,12907.578600129993,198.3434146799991,54480.89215056001 2023-03-31,19:16:40.000,90,11122515,-795,0,1680290199,12907.571863819998,198.30111990000296,54480.84324072001 2023-03-31,19:16:41.000,90,11122441,-795,0,1680290200,12907.524709650002,198.32226729000104,54480.78734376 2023-03-31,19:16:42.000,90,11122485,-795,0,1680290201,12907.565127510003,198.31521816000168,54480.87118920001 2023-03-31,19:16:43.000,90,11122503,-795,0,1680290202,12907.531445959998,198.33636554999975,54480.82926648 2023-03-31,19:16:44.000,90,11122460,-795,0,1680290203,12907.504500720002,198.35046380999847,54480.85721496 2023-03-31,19:16:45.000,90,11122418,-795,0,1680290204,12907.531445959998,198.3434146799991,54480.92708616 2023-03-31,19:16:46.000,90,11122512,-795,0,1680290205,12907.470819169997,198.35751293999783,54480.93407328 2023-03-31,19:16:47.000,90,11122397,-795,0,1680290206,12907.457346549993,198.33636554999975,54480.87118920001 2023-03-31,19:16:48.000,90,11122480,-795,0,1680290207,12907.437137619992,198.37161120000383,54480.78734376 2023-03-31,19:16:49.000,90,11122397,-795,0,1680290208,12907.403456070002,198.37866033000319,54480.85721496 2023-03-31,19:16:50.000,90,11122456,-795,0,1680290209,12907.403456070002,198.38570946000254,54480.82926648 2023-03-31,19:16:51.000,90,11122456,-795,0,1680290210,12907.410192379997,198.39980772000126,54480.92708616 2023-03-31,19:16:52.000,90,11122477,-795,0,1680290211,12907.369774519997,198.42095510999934,54480.9061248 2023-03-31,19:16:53.000,90,11122498,-795,0,1680290212,12907.383247140002,198.41390597999998,54480.94804752 2023-03-31,19:16:54.000,90,11122468,-795,0,1680290213,12907.396719759992,198.4421025000047,54481.01093160001 2023-03-31,19:16:55.000,90,11122389,-795,0,1680290214,12907.389983449997,198.4914464100002,54481.02490584 2023-03-31,19:16:56.000,90,11122455,-795,0,1680290215,12907.329356659997,198.51964292999764,54481.00394448 2023-03-31,19:16:57.000,90,11122447,-795,0,1680290216,12907.329356659997,198.6042324900045,54480.82926648 2023-03-31,19:16:58.000,90,11122499,-795,0,1680290217,12907.322620350002,198.61128162000387,54480.88516344 2023-03-31,19:16:59.000,90,11122474,-795,0,1680290218,12907.336092969992,198.63242901000194,54480.89215056001 2023-03-31,19:17:00.000,90,11122479,-795,0,1680290219,12907.376510829992,198.65357640000002,54481.0458672 2023-03-31,19:17:01.000,90,11122442,-795,0,1680290220,12907.457346549993,198.6888220500041,54481.05984144001 2023-03-31,19:17:02.000,90,11122376,-795,0,1680290221,12907.470819169997,198.61128162000387,54481.087789920006 2023-03-31,19:17:03.000,90,11122387,-795,0,1680290222,12907.585336439988,198.5760359699998,54481.02490584 2023-03-31,19:17:04.000,90,11122472,-795,0,1680290223,12907.686381089989,198.5760359699998,54480.969008880005 2023-03-31,19:17:05.000,90,11122462,-795,0,1680290224,12907.767216809989,198.7381659599996,54480.98997024001 2023-03-31,19:17:06.000,90,11122496,-795,0,1680290225,12907.800898359994,198.84390291000454,54481.08080280001 2023-03-31,19:17:07.000,90,11122503,-795,0,1680290226,12907.726798949989,198.9496398600022,54481.19259672 2023-03-31,19:17:08.000,90,11122440,-795,0,1680290227,12907.679644779993,198.97783637999964,54481.150674 2023-03-31,19:17:09.000,90,11122483,-795,0,1680290228,12907.625754299988,199.05537680999987,54481.136699760005 2023-03-31,19:17:10.000,90,11122465,-795,0,1680290229,12907.686381089989,199.01308203000372,54481.21355808 2023-03-31,19:17:11.000,90,11122437,-795,0,1680290230,12907.632490609998,199.0976715900033,54481.17163536 2023-03-31,19:17:12.000,90,11122439,-795,0,1680290231,12907.652699539998,199.0976715900033,54481.185609600005 2023-03-31,19:17:13.000,90,11122464,-795,0,1680290232,12907.592072749998,199.16816289000417,54481.0458672 2023-03-31,19:17:14.000,90,11122436,-795,0,1680290233,12907.578600129993,199.14701549999882,54481.12971264001 2023-03-31,19:17:15.000,90,11122468,-795,0,1680290234,12907.612281679998,199.2316050599984,54481.185609600005 2023-03-31,19:17:16.000,90,11122434,-755,0,1680290235,12907.551654889998,199.23865418999776,54481.066828560004 2023-03-31,19:17:17.000,90,11122474,-795,0,1680290236,12907.645963229988,199.33029288000398,54481.24849368001 2023-03-31,19:17:18.000,90,11122378,-795,0,1680290237,12907.632490609998,199.2950472299999,54481.185609600005 2023-03-31,19:17:19.000,90,11122380,-795,0,1680290238,12907.612281679998,199.37258766000014,54481.12272552 2023-03-31,19:17:20.000,90,11122409,-795,0,1680290239,12907.686381089989,199.35848940000142,54481.19259672 2023-03-31,19:17:21.000,90,11122500,-795,0,1680290240,12907.720062639994,199.35848940000142,54481.234519440004 2023-03-31,19:17:22.000,90,11122461,-795,0,1680290241,12907.780689429994,199.3796367899995,54481.27644216001 2023-03-31,19:17:23.000,90,11122465,-795,0,1680290242,12907.733535259998,199.38668591999885,54481.20657096001 2023-03-31,19:17:24.000,90,11122488,-795,0,1680290243,12907.841316219994,199.3796367899995,54481.255480800006 2023-03-31,19:17:25.000,90,11122471,-795,0,1680290244,12907.881734079994,199.4078333100042,54481.32535200001 2023-03-31,19:17:26.000,90,11122430,-795,0,1680290245,12907.94909717999,199.42193157000293,54481.33233912 2023-03-31,19:17:27.000,90,11122466,-795,0,1680290246,12907.90867931999,199.45012809000036,54481.27644216001 2023-03-31,19:17:28.000,90,11122465,-795,0,1680290247,12907.8952067,199.4078333100042,54481.26246792 2023-03-31,19:17:29.000,90,11122476,-795,0,1680290248,12907.94909717999,199.4078333100042,54481.24849368001 2023-03-31,19:17:30.000,90,11122474,-795,0,1680290249,12908.01646028,199.37258766000014,54481.40919744 2023-03-31,19:17:31.000,90,11122463,-795,0,1680290250,12908.05014182999,199.3937350499982,54481.38823608 2023-03-31,19:17:32.000,90,11122473,-795,0,1680290251,12908.07035075999,199.40078418000485,54481.423171680006 2023-03-31,19:17:33.000,90,11122444,-795,0,1680290252,12908.09055968999,199.3796367899995,54481.423171680006 2023-03-31,19:17:34.000,90,11122428,-795,0,1680290253,12908.21854958,199.3443911400027,54481.47906864 2023-03-31,19:17:35.000,90,11122505,-795,0,1680290254,12908.15118647999,199.3443911400027,54481.41618456001 2023-03-31,19:17:36.000,90,11122494,-795,0,1680290255,12908.21181326999,199.33029288000398,54481.50701712 2023-03-31,19:17:37.000,90,11122409,-795,0,1680290256,12908.17813172,199.3443911400027,54481.3602876 2023-03-31,19:17:38.000,90,11122463,-795,0,1680290257,12908.15792279,199.33029288000398,54481.36727472001 2023-03-31,19:17:39.000,90,11122468,-795,0,1680290258,12908.15792279,199.35848940000142,54481.38124896 2023-03-31,19:17:40.000,90,11122424,-795,0,1680290259,12908.205076959995,199.35848940000142,54481.50701712 2023-03-31,19:17:41.000,90,11122451,-795,0,1680290260,12908.184868029995,199.40078418000485,54481.54893984 2023-03-31,19:17:42.000,90,11122433,-795,0,1680290261,12908.19160433999,199.36553853000078,54481.56291408001 2023-03-31,19:17:43.000,90,11122464,-795,0,1680290262,12908.17139540999,199.42193157000293,54481.44413304001 2023-03-31,19:17:44.000,90,11122478,-795,0,1680290263,12908.17139540999,199.42193157000293,54481.47906864 2023-03-31,19:17:45.000,90,11122430,-795,0,1680290264,12908.23202219999,199.47127547999844,54481.47906864 2023-03-31,19:17:46.000,90,11122462,-795,0,1680290265,12908.25223112999,199.45012809000036,54481.50701712 2023-03-31,19:17:47.000,90,11122431,-795,0,1680290266,12908.19160433999,199.5065211300025,54481.4301588 2023-03-31,19:17:48.000,90,11122418,-795,0,1680290267,12908.285912679996,199.4783246099978,54481.43714592 2023-03-31,19:17:49.000,90,11122476,-795,0,1680290268,12908.285912679996,199.52061939000123,54481.569901200004 2023-03-31,19:17:50.000,90,11122485,-795,0,1680290269,12908.31959423,199.56996330000402,54481.688682240005 2023-03-31,19:17:51.000,90,11122475,-795,0,1680290270,12908.25896744,199.57701243000338,54481.639772400005 2023-03-31,19:17:52.000,90,11122477,-795,0,1680290271,12908.326330539996,199.56291417000466,54481.54195272001 2023-03-31,19:17:53.000,90,11122457,-795,0,1680290272,12908.333066849991,199.5911106900021,54481.54893984 2023-03-31,19:17:54.000,90,11122461,-795,0,1680290273,12908.393693639991,199.57701243000338,54481.55592696 2023-03-31,19:17:55.000,90,11122478,-795,0,1680290274,12908.447584119996,199.59815982000146,54481.7445792 2023-03-31,19:17:56.000,90,11122489,-795,0,1680290275,12908.501474600002,199.56996330000402,54481.807463280005 2023-03-31,19:17:57.000,90,11122451,-795,0,1680290276,12908.434111499992,199.56291417000466,54481.77951480001 2023-03-31,19:17:58.000,90,11122455,-795,0,1680290277,12908.467793049997,199.57701243000338,54481.77252768 2023-03-31,19:17:59.000,90,11122472,-795,0,1680290278,12908.461056740001,199.5911106900021,54481.72361784 2023-03-31,19:18:00.000,90,11122462,-795,0,1680290279,12908.568837699997,199.58406156000274,54481.82143752 2023-03-31,19:18:01.000,90,11122485,-795,0,1680290280,12908.669882349997,199.5276685200006,54481.905282960004 2023-03-31,19:18:02.000,90,11122472,-795,0,1680290281,12908.696827589993,199.443078960001,54481.8144504 2023-03-31,19:18:03.000,90,11122481,-795,0,1680290282,12908.555365079992,199.3937350499982,54481.737592080004 2023-03-31,19:18:04.000,90,11122467,-795,0,1680290283,12908.555365079992,199.48537374000443,54481.78650192 2023-03-31,19:18:05.000,90,11122439,-795,0,1680290284,12908.622728180002,199.5417667799993,54481.94021856 2023-03-31,19:18:06.000,90,11122468,-795,0,1680290285,12908.743981760002,199.49947200000315,54482.03105112 2023-03-31,19:18:07.000,90,11122503,-795,0,1680290286,12908.710300209998,199.46422634999908,54482.05201248 2023-03-31,19:18:08.000,90,11122492,-795,0,1680290287,12908.690091279997,199.42193157000293,54481.91227008 2023-03-31,19:18:09.000,90,11122466,-795,0,1680290288,12908.676618659993,199.4783246099978,54482.03105112 2023-03-31,19:18:10.000,90,11122465,-795,0,1680290289,12908.723772830002,199.4783246099978,54482.08694808001 2023-03-31,19:18:11.000,90,11122503,-795,0,1680290290,12908.723772830002,199.46422634999908,54482.17079352 2023-03-31,19:18:12.000,90,11122473,-795,0,1680290291,12908.737245449993,199.4783246099978,54482.10092232 2023-03-31,19:18:13.000,90,11122439,-795,0,1680290292,12908.683354970002,199.5065211300025,54482.093935200006 2023-03-31,19:18:14.000,90,11122438,-795,0,1680290293,12908.770926999998,199.5417667799993,54482.191754880005 2023-03-31,19:18:15.000,90,11122433,-795,0,1680290294,12908.743981760002,199.55586503999803,54482.14983216 2023-03-31,19:18:16.000,90,11122458,-795,0,1680290295,12908.770926999998,199.57701243000338,54482.1288708 2023-03-31,19:18:17.000,90,11122446,-795,0,1680290296,12908.723772830002,199.55586503999803,54481.807463280005 2023-03-31,19:18:18.000,90,11122453,-795,0,1680290297,12908.777663309993,199.57701243000338,54482.00310264 2023-03-31,19:18:19.000,90,11122438,-795,0,1680290298,12908.858499029993,199.61225808000017,54482.14983216 2023-03-31,19:18:20.000,90,11122466,-795,0,1680290299,12908.845026409988,199.61930720999953,54482.06598672001 2023-03-31,19:18:21.000,90,11122435,-795,0,1680290300,12908.905653199989,199.61225808000017,54482.20572912001 2023-03-31,19:18:22.000,90,11122438,-795,0,1680290301,12908.973016299999,199.61930720999953,54482.22669048 2023-03-31,19:18:23.000,90,11122421,-795,0,1680290302,12908.919125819993,199.6545528600036,54482.06598672001 2023-03-31,19:18:24.000,90,11122467,-755,0,1680290303,12909.020170469994,199.61930720999953,54482.15681928 2023-03-31,19:18:25.000,90,11122448,-795,0,1680290304,12908.999961539994,199.56996330000402,54482.20572912001 2023-03-31,19:18:26.000,90,11122459,-795,0,1680290305,12909.074060949999,199.56996330000402,54482.240664720004 2023-03-31,19:18:27.000,90,11122476,-795,0,1680290306,12909.006697849989,199.5417667799993,54482.18476776001 2023-03-31,19:18:28.000,90,11122473,-795,0,1680290307,12909.101006189994,199.5065211300025,54482.28957456 2023-03-31,19:18:29.000,90,11122429,-795,0,1680290308,12909.141424049994,199.5065211300025,54482.3384844 2023-03-31,19:18:30.000,90,11122431,-795,0,1680290309,12909.141424049994,199.4924228700038,54482.37342000001 2023-03-31,19:18:31.000,90,11122472,-795,0,1680290310,12909.161632979994,199.47127547999844,54482.40136848001 2023-03-31,19:18:32.000,90,11122479,-795,0,1680290311,12909.121215119994,199.45012809000036,54482.28258744001 2023-03-31,19:18:33.000,90,11122426,-795,0,1680290312,12909.074060949999,199.49947200000315,54482.261626080006 2023-03-31,19:18:34.000,90,11122492,-795,0,1680290313,12909.12795142999,199.48537374000443,54482.31752304 2023-03-31,19:18:35.000,90,11122470,-795,0,1680290314,12909.12795142999,199.4783246099978,54482.38040712001 2023-03-31,19:18:36.000,90,11122451,-795,0,1680290315,12909.14816035999,199.49947200000315,54482.4432912 2023-03-31,19:18:37.000,90,11122463,-795,0,1680290316,12909.10774249999,199.4924228700038,54482.54809800001 2023-03-31,19:18:38.000,90,11122427,-795,0,1680290317,12909.12795142999,199.53471764999995,54482.54111088001 2023-03-31,19:18:39.000,90,11122454,-795,0,1680290318,12909.04711570999,199.54881590999867,54482.429316960006 2023-03-31,19:18:40.000,90,11122439,-795,0,1680290319,12909.06732463999,199.5911106900021,54482.46425256 2023-03-31,19:18:41.000,90,11122454,-795,0,1680290320,12909.06732463999,199.63340546999825,54482.61796920001 2023-03-31,19:18:42.000,90,11122477,-795,0,1680290321,12909.11447881,199.68274938000104,54482.67386616 2023-03-31,19:18:43.000,90,11122454,-795,0,1680290322,12909.040379399994,199.72504416000447,54482.60399496 2023-03-31,19:18:44.000,90,11122459,-795,0,1680290323,12909.11447881,199.76028981000127,54482.63893056001 2023-03-31,19:18:45.000,90,11122467,-795,0,1680290324,12909.121215119994,199.78143719999935,54482.694827520005 2023-03-31,19:18:46.000,90,11122438,-795,0,1680290325,12909.12795142999,199.84487937000085,54482.694827520005 2023-03-31,19:18:47.000,90,11122422,-795,0,1680290326,12909.161632979994,199.85897762999957,54482.68085328 2023-03-31,19:18:48.000,90,11122494,-795,0,1680290327,12909.094269879999,199.901272410003,54482.597007840006 2023-03-31,19:18:49.000,90,11122469,-795,0,1680290328,12909.074060949999,199.901272410003,54482.50617528 2023-03-31,19:18:50.000,90,11122492,-795,0,1680290329,12909.053852019999,199.91537067000172,54482.5830336 2023-03-31,19:18:51.000,90,11122478,-795,0,1680290330,12909.10774249999,199.92946893000044,54482.694827520005 2023-03-31,19:18:52.000,90,11122488,-795,0,1680290331,12909.094269879999,199.90832154000236,54482.63893056001 2023-03-31,19:18:53.000,90,11122476,-795,0,1680290332,12909.040379399994,199.91537067000172,54482.59002072001 2023-03-31,19:18:54.000,90,11122451,-795,0,1680290333,12908.993225229999,199.89422328000364,54482.645917680005 2023-03-31,19:18:55.000,90,11122468,-795,0,1680290334,12908.851762719998,199.9647145800045,54482.60399496 2023-03-31,19:18:56.000,90,11122500,-795,0,1680290335,12908.797872239993,200.02110761999938,54482.54111088001 2023-03-31,19:18:57.000,90,11122452,-795,0,1680290336,12908.750718069998,200.14094283000304,54482.49918816001 2023-03-31,19:18:58.000,90,11122474,-795,0,1680290337,12908.770926999998,200.1479919600024,54482.54111088001 2023-03-31,19:18:59.000,90,11122503,-795,0,1680290338,12908.838290099993,200.21848326000327,54482.68085328 2023-03-31,19:19:00.000,90,11122498,-795,0,1680290339,12908.851762719998,200.19733586999791,54482.75771160001 2023-03-31,19:19:01.000,90,11122505,-795,0,1680290340,12908.838290099993,200.20438500000455,54482.708801759996 2023-03-31,19:19:02.000,90,11122450,-795,0,1680290341,12908.865235339988,200.1832376099992,54482.75072448 2023-03-31,19:19:03.000,90,11122450,-795,0,1680290342,12908.770926999998,200.21848326000327,54482.645917680005 2023-03-31,19:19:04.000,90,11122490,-795,0,1680290343,12908.777663309993,200.19028673999856,54482.72976312 2023-03-31,19:19:05.000,90,11122460,-795,0,1680290344,12908.723772830002,200.17618847999984,54482.722776 2023-03-31,19:19:06.000,90,11122458,-795,0,1680290345,12908.730509139998,200.15504109000176,54482.75771160001 2023-03-31,19:19:07.000,90,11122465,-795,0,1680290346,12908.676618659993,200.232581520002,54482.645917680005 2023-03-31,19:19:08.000,90,11122433,-795,0,1680290347,12908.676618659993,200.232581520002,54482.68085328 2023-03-31,19:19:09.000,90,11122458,-795,0,1680290348,12908.663146040002,200.26077803999942,54482.75771160001 2023-03-31,19:19:10.000,90,11122447,-795,0,1680290349,12908.663146040002,200.26077803999942,54482.72976312 2023-03-31,19:19:11.000,90,11122440,-795,0,1680290350,12908.636200799992,200.28897456000414,54482.722776 2023-03-31,19:19:12.000,90,11122468,-795,0,1680290351,12908.602519250002,200.26077803999942,54482.60399496 2023-03-31,19:19:13.000,90,11122460,-795,0,1680290352,12908.548628769997,200.30307282000285,54482.68085328 2023-03-31,19:19:14.000,90,11122493,-795,0,1680290353,12908.528419839997,200.32422021000093,54482.68784040001 2023-03-31,19:19:15.000,90,11122503,-795,0,1680290354,12908.501474600002,200.3101219500022,54482.694827520005 2023-03-31,19:19:16.000,90,11122459,-795,0,1680290355,12908.501474600002,200.3312693400003,54482.77168584 2023-03-31,19:19:17.000,90,11122435,-795,0,1680290356,12908.407166259996,200.33831846999965,54482.743737360004 2023-03-31,19:19:18.000,90,11122476,-795,0,1680290357,12908.306121609996,200.30307282000285,54482.34547152 2023-03-31,19:19:19.000,90,11122478,-795,0,1680290358,12908.27917637,200.37356412000372,54482.54111088001 2023-03-31,19:19:20.000,90,11122442,-795,0,1680290359,12908.2993853,200.3312693400003,54482.63194344 2023-03-31,19:19:21.000,90,11122438,-795,0,1680290360,12908.292648989991,200.31717108000157,54482.708801759996 2023-03-31,19:19:22.000,90,11122469,-795,0,1680290361,12908.31959423,200.3101219500022,54482.694827520005 2023-03-31,19:19:23.000,90,11122441,-795,0,1680290362,12908.164659099995,200.3101219500022,54482.6529048 2023-03-31,19:19:24.000,90,11122470,-795,0,1680290363,12908.13771386,200.2960236900035,54482.67386616 2023-03-31,19:19:25.000,90,11122478,-795,0,1680290364,12908.13097754999,200.28897456000414,54482.75771160001 2023-03-31,19:19:26.000,90,11122458,-795,0,1680290365,12908.05687814,200.26782716999878,54482.694827520005 2023-03-31,19:19:27.000,90,11122471,-795,0,1680290366,12908.01646028,200.3101219500022,54482.68784040001 2023-03-31,19:19:28.000,90,11122499,-795,0,1680290367,12907.93562456,200.26782716999878,54482.54111088001 2023-03-31,19:19:29.000,90,11122519,-795,0,1680290368,12907.91541563,200.2960236900035,54482.63893056001 2023-03-31,19:19:30.000,90,11122440,-795,0,1680290369,12907.86826145999,200.23963065000135,54482.56905936001 2023-03-31,19:19:31.000,90,11122477,-795,0,1680290370,12907.922151939994,200.28897456000414,54482.73675024001 2023-03-31,19:19:32.000,90,11122469,-795,0,1680290371,12907.861525149994,200.26782716999878,54482.63194344 2023-03-31,19:19:33.000,90,11122422,-795,0,1680290372,12907.760480499994,200.26077803999942,54482.5830336 2023-03-31,19:19:34.000,90,11122451,-795,0,1680290373,12907.841316219994,200.26077803999942,54482.708801759996 2023-03-31,19:19:35.000,90,11122453,-795,0,1680290374,12907.706590019989,200.2466797800007,54482.61098208 2023-03-31,19:19:36.000,90,11122454,-795,0,1680290375,12907.740271569994,200.25372891000006,54482.56905936001 2023-03-31,19:19:37.000,90,11122429,-795,0,1680290376,12907.565127510003,200.23963065000135,54482.42232984001 2023-03-31,19:19:38.000,90,11122438,-795,0,1680290377,12907.551654889998,200.23963065000135,54482.52014952001 2023-03-31,19:19:39.000,90,11122466,-795,0,1680290378,12907.538182269993,200.21848326000327,54482.576046480004 2023-03-31,19:19:40.000,90,11122481,-795,0,1680290379,12907.551654889998,200.19733586999791,54482.61796920001 2023-03-31,19:19:41.000,90,11122461,-795,0,1680290380,12907.470819169997,200.1832376099992,54482.5131624 2023-03-31,19:19:42.000,90,11122469,-795,0,1680290381,12907.396719759992,200.17618847999984,54482.46425256 2023-03-31,19:19:43.000,90,11122474,-795,0,1680290382,12907.302411420002,200.19733586999791,54482.40136848001 2023-03-31,19:19:44.000,90,11122491,-795,0,1680290383,12907.322620350002,200.19028673999856,54482.37342000001 2023-03-31,19:19:45.000,90,11122498,-795,0,1680290384,12907.302411420002,200.19733586999791,54482.39438136 2023-03-31,19:19:46.000,90,11122466,-795,0,1680290385,12907.261993560001,200.16209022000112,54482.39438136 2023-03-31,19:19:47.000,90,11122469,-795,0,1680290386,12907.208103079996,200.2466797800007,54482.29656168 2023-03-31,19:19:48.000,90,11122456,-795,0,1680290387,12907.194630459991,200.26782716999878,54482.28258744001 2023-03-31,19:19:49.000,90,11122476,-795,0,1680290388,12907.187894149996,200.3101219500022,54482.39438136 2023-03-31,19:19:50.000,90,11122469,-795,0,1680290389,12907.208103079996,200.33831846999965,54482.34547152 2023-03-31,19:19:51.000,90,11122439,-795,0,1680290390,12907.134003669991,200.37356412000372,54482.30354880001 2023-03-31,19:19:52.000,90,11122446,-795,0,1680290391,12907.140739980001,200.41585889999988,54482.31752304 2023-03-31,19:19:53.000,90,11122469,-795,0,1680290392,12907.093585809991,200.4440554200046,54482.23367760001 2023-03-31,19:19:54.000,90,11122434,-795,0,1680290393,12907.046431639996,200.48635020000074,54482.25463896001 2023-03-31,19:19:55.000,90,11122424,-795,0,1680290394,12907.127267359996,200.53569411000353,54482.35245864001 2023-03-31,19:19:56.000,90,11122442,-795,0,1680290395,12907.107058429996,200.5779888899997,54482.3384844 2023-03-31,19:19:57.000,90,11122484,-795,0,1680290396,12907.0194864,200.62028367000312,54482.29656168 2023-03-31,19:19:58.000,90,11122451,-795,0,1680290397,12906.99254115999,200.64848019000056,54482.24765184 2023-03-31,19:19:59.000,90,11122466,-795,0,1680290398,12906.97906854,200.68372584000463,54482.28258744001 2023-03-31,19:20:00.000,90,11122427,-795,0,1680290399,12906.89149650999,200.76126627000485,54482.191754880005 2023-03-31,19:20:01.000,90,11122489,-795,0,1680290400,12906.884760199995,200.803561050001,54482.29656168 2023-03-31,19:20:02.000,90,11122490,-795,0,1680290401,12906.87128757999,200.8388066999978,54482.2686132 2023-03-31,19:20:03.000,90,11122464,-795,0,1680290402,12906.85107864999,200.87405235000188,54482.23367760001 2023-03-31,19:20:04.000,90,11122457,-795,0,1680290403,12906.83760603,200.94454365000274,54482.27560032 2023-03-31,19:20:05.000,90,11122466,-795,0,1680290404,12906.87802389,200.9515927800021,54482.41534272 2023-03-31,19:20:06.000,90,11122492,-795,0,1680290405,12906.8173971,201.02913321000233,54482.27560032 2023-03-31,19:20:07.000,90,11122388,-795,0,1680290406,12906.77697924,201.0009366900049,54482.28258744001 2023-03-31,19:20:08.000,90,11122476,-795,0,1680290407,12906.743297689995,201.05732972999976,54482.14983216 2023-03-31,19:20:09.000,90,11122440,-795,0,1680290408,12906.72982506999,201.12782103000063,54482.14983216 2023-03-31,19:20:10.000,90,11122472,-795,0,1680290409,12906.72982506999,201.17011581000406,54482.22669048 2023-03-31,19:20:11.000,90,11122513,-795,0,1680290410,12906.723088759994,201.19126320000214,54482.21970336 2023-03-31,19:20:12.000,90,11122472,-795,0,1680290411,12906.642253039994,201.28290189000109,54482.12188368 2023-03-31,19:20:13.000,90,11122442,-795,0,1680290412,12906.60857148999,201.27585276000173,54482.20572912001 2023-03-31,19:20:14.000,90,11122434,-795,0,1680290413,12906.588362559989,201.33929493000323,54482.14983216 2023-03-31,19:20:15.000,90,11122428,-795,0,1680290414,12906.588362559989,201.36749145000067,54482.17778064 2023-03-31,19:20:16.000,90,11122483,-795,0,1680290415,12906.541208389994,201.43798275000154,54482.15681928 2023-03-31,19:20:17.000,90,11122509,-795,0,1680290416,12906.527735769989,201.46617926999897,54482.12188368 2023-03-31,19:20:18.000,90,11122478,-795,0,1680290417,12906.453636359998,201.52962144000048,54481.9541928 2023-03-31,19:20:19.000,90,11122467,-795,0,1680290418,12906.379536949993,201.56486709000455,54481.8144504 2023-03-31,19:20:20.000,90,11122460,-795,0,1680290419,12906.372800639998,201.57896535000327,54481.82143752 2023-03-31,19:20:21.000,90,11122514,-795,0,1680290420,12906.494054219998,201.61421100000007,54482.17778064 2023-03-31,19:20:22.000,90,11122431,-795,0,1680290421,12906.413218499998,201.63535838999815,54482.03105112 2023-03-31,19:20:23.000,90,11122468,-795,0,1680290422,12906.278492299993,201.6283092599988,54481.89829584001 2023-03-31,19:20:24.000,90,11122461,-795,0,1680290423,12906.291964919998,201.6565057800035,54481.89829584001 2023-03-31,19:20:25.000,90,11122435,-795,0,1680290424,12906.312173849998,201.61421100000007,54481.856373120005 2023-03-31,19:20:26.000,90,11122460,-795,0,1680290425,12906.419954809993,201.6071618700007,54481.82143752 2023-03-31,19:20:27.000,90,11122432,-795,0,1680290426,12906.426691119988,201.61421100000007,54481.737592080004 2023-03-31,19:20:28.000,90,11122459,-795,0,1680290427,12906.460372669993,201.72699708000437,54481.807463280005 2023-03-31,19:20:29.000,90,11122452,-795,0,1680290428,12906.467108979989,201.77634098999988,54481.8843216 2023-03-31,19:20:30.000,90,11122459,-795,0,1680290429,12906.366064329988,201.8045375100046,54481.87034736001 2023-03-31,19:20:31.000,90,11122469,-795,0,1680290430,12906.312173849998,201.82568490000267,54481.856373120005 2023-03-31,19:20:32.000,90,11122473,-795,0,1680290431,12906.251547059997,201.73404621000373,54481.758553440006 2023-03-31,19:20:33.000,90,11122468,-795,0,1680290432,12906.251547059997,201.73404621000373,54481.68169512001 2023-03-31,19:20:34.000,90,11122474,-795,0,1680290433,12906.251547059997,201.72699708000437,54481.70964360001 2023-03-31,19:20:35.000,90,11122480,-795,0,1680290434,12906.318910159993,201.62126012999943,54481.70265648001 2023-03-31,19:20:36.000,90,11122489,-795,0,1680290435,12906.440163739993,201.61421100000007,54481.76554056 2023-03-31,19:20:37.000,90,11122494,-795,0,1680290436,12906.520999459994,201.6565057800035,54481.62579816 2023-03-31,19:20:38.000,90,11122420,-795,0,1680290437,12906.561417319994,201.76224273000116,54481.56291408001 2023-03-31,19:20:39.000,90,11122407,-795,0,1680290438,12906.588362559989,201.84683229000075,54481.62579816 2023-03-31,19:20:40.000,90,11122470,-795,0,1680290439,12906.500790529994,201.88912707000418,54481.63278528001 2023-03-31,19:20:41.000,90,11122512,-795,0,1680290440,12906.460372669993,201.9384709799997,54481.70265648001 2023-03-31,19:20:42.000,90,11122482,-795,0,1680290441,12906.413218499998,201.9666675000044,54481.66073376001 2023-03-31,19:20:43.000,90,11122462,-795,0,1680290442,12906.413218499998,201.93142185000033,54481.688682240005 2023-03-31,19:20:44.000,90,11122517,-795,0,1680290443,12906.406482189988,201.95961836999777,54481.70265648001 2023-03-31,19:20:45.000,90,11122442,-795,0,1680290444,12906.561417319994,201.89617620000354,54481.84239888 2023-03-31,19:20:46.000,90,11122435,-795,0,1680290445,12906.574889939999,201.95961836999777,54481.84938600001 2023-03-31,19:20:47.000,90,11122442,-795,0,1680290446,12906.622044109994,201.9666675000044,54481.77252768 2023-03-31,19:20:48.000,90,11122498,-795,0,1680290447,12906.588362559989,202.03010966999864,54481.61881104 2023-03-31,19:20:49.000,90,11122418,-795,0,1680290448,12906.702879829994,202.03010966999864,54481.69566936 2023-03-31,19:20:50.000,90,11122496,-795,0,1680290449,12906.783715549995,202.04420793000463,54481.737592080004 2023-03-31,19:20:51.000,90,11122446,-795,0,1680290450,12906.85781496,202.07240445000207,54481.79348904 2023-03-31,19:20:52.000,90,11122453,-795,0,1680290451,12906.93191436999,202.10765009999886,54481.80047616001 2023-03-31,19:20:53.000,90,11122462,-795,0,1680290452,12906.99927747,202.09355184000015,54481.75156632001 2023-03-31,19:20:54.000,90,11122411,-795,0,1680290453,12907.107058429996,202.1499448800023,54481.905282960004 2023-03-31,19:20:55.000,90,11122392,-795,0,1680290454,12907.154212599991,202.15699401000165,54481.84239888 2023-03-31,19:20:56.000,90,11122465,-795,0,1680290455,12907.187894149996,202.17814139999973,54481.82143752 2023-03-31,19:20:57.000,90,11122496,-795,0,1680290456,12907.235048319992,202.17814139999973,54481.77252768 2023-03-31,19:20:58.000,90,11122485,-795,0,1680290457,12907.309147729997,202.2133870500038,54481.80047616001 2023-03-31,19:20:59.000,90,11122470,-795,0,1680290458,12907.437137619992,202.25568182999996,54481.9541928 2023-03-31,19:21:00.000,90,11122463,-795,0,1680290459,12907.511237029998,202.26273095999932,54481.98214128 2023-03-31,19:21:01.000,90,11122461,-795,0,1680290460,12907.625754299988,202.26273095999932,54482.01008976 2023-03-31,19:21:02.000,90,11122460,-795,0,1680290461,12907.706590019989,202.3120748700021,54482.04502536001 2023-03-31,19:21:03.000,90,11122412,-795,0,1680290462,12907.699853709993,202.3614187800049,54481.905282960004 2023-03-31,19:21:04.000,90,11122420,-795,0,1680290463,12907.780689429994,202.36846791000426,54481.96117992 2023-03-31,19:21:05.000,90,11122471,-795,0,1680290464,12907.86826145999,202.3966644300017,54481.93323144 2023-03-31,19:21:06.000,90,11122475,-795,0,1680290465,12907.90867931999,202.36846791000426,54482.03105112 2023-03-31,19:21:07.000,90,11122483,-795,0,1680290466,12908.002987659995,202.4319100799985,54481.96117992 2023-03-31,19:21:08.000,90,11122465,-795,0,1680290467,12908.13097754999,202.40371356000105,54482.03803824001 2023-03-31,19:21:09.000,90,11122463,-795,0,1680290468,12908.225285889996,202.4319100799985,54482.14983216 2023-03-31,19:21:10.000,90,11122472,-795,0,1680290469,12908.373484709991,202.4107626900004,54482.198742 2023-03-31,19:21:11.000,90,11122390,-795,0,1680290470,12908.400429950001,202.44600834000448,54482.15681928 2023-03-31,19:21:12.000,90,11122458,-795,0,1680290471,12908.481265670001,202.40371356000105,54482.20572912001 2023-03-31,19:21:13.000,90,11122468,-795,0,1680290472,12908.528419839997,202.4601066000032,54482.06598672001 2023-03-31,19:21:14.000,90,11122454,-795,0,1680290473,12908.663146040002,202.4601066000032,54482.191754880005 2023-03-31,19:21:15.000,90,11122443,-795,0,1680290474,12908.757454379993,202.50240137999936,54482.23367760001 2023-03-31,19:21:16.000,90,11122481,-795,0,1680290475,12908.912389509998,202.51649963999807,54482.32451016 2023-03-31,19:21:17.000,90,11122496,-795,0,1680290476,12908.952807369998,202.58699093999894,54482.32451016 2023-03-31,19:21:18.000,90,11122358,-795,0,1680290477,12909.074060949999,202.61518746000365,54482.310535920005 2023-03-31,19:21:19.000,90,11122421,-795,0,1680290478,12909.141424049994,202.69977702000324,54482.261626080006 2023-03-31,19:21:20.000,90,11122468,-795,0,1680290479,12909.282886559995,202.68567876000452,54482.22669048 2023-03-31,19:21:21.000,90,11122444,-795,0,1680290480,12909.33004072999,202.79846484000154,54482.30354880001 2023-03-31,19:21:22.000,90,11122480,-795,0,1680290481,12909.45803062,202.82666135999898,54482.38040712001 2023-03-31,19:21:23.000,90,11122454,-795,0,1680290482,12909.525393719996,202.92534918000456,54482.41534272 2023-03-31,19:21:24.000,90,11122468,-795,0,1680290483,12909.680328850001,202.97469309000007,54482.54111088001 2023-03-31,19:21:25.000,90,11122478,-795,0,1680290484,12909.781373500002,203.08043003999774,54482.63194344 2023-03-31,19:21:26.000,90,11122496,-795,0,1680290485,12909.842000290002,203.1509213399986,54482.61098208 2023-03-31,19:21:27.000,90,11122409,-795,0,1680290486,12909.882418150002,203.22846176999883,54482.6529048 2023-03-31,19:21:28.000,90,11122486,-795,0,1680290487,12909.909363389997,203.34124785000313,54482.54809800001 2023-03-31,19:21:29.000,90,11122468,-795,0,1680290488,12909.983462800003,203.43288654000207,54482.576046480004 2023-03-31,19:21:30.000,90,11122477,-795,0,1680290489,12910.118188999993,203.49632871000358,54482.73675024001 2023-03-31,19:21:31.000,90,11122452,-795,0,1680290490,12910.172079479999,203.58796740000253,54482.77867296 2023-03-31,19:21:32.000,90,11122442,-795,0,1680290491,12910.225969959989,203.62321304999932,54482.77168584 2023-03-31,19:21:33.000,90,11122491,-795,0,1680290492,12910.279860439994,203.67960609000147,54482.743737360004 2023-03-31,19:21:34.000,90,11122454,-795,0,1680290493,12910.34722353999,203.73599913000362,54482.90444112001 2023-03-31,19:21:35.000,90,11122459,-795,0,1680290494,12910.33375092,203.7923921699985,54482.897454 2023-03-31,19:21:36.000,90,11122527,-795,0,1680290495,12910.39437771,203.82763782000256,54482.932389600006 2023-03-31,19:21:37.000,90,11122452,-795,0,1680290496,12910.36743246999,203.8840308600047,54482.85553128001 2023-03-31,19:21:38.000,90,11122516,-795,0,1680290497,12910.380905089994,203.85583434,54482.89046688 2023-03-31,19:21:39.000,90,11122460,-795,0,1680290498,12910.441531879995,203.87698172999808,54483.044183519996 2023-03-31,19:21:40.000,90,11122498,-795,0,1680290499,12910.502158669995,203.86288346999936,54483.13501608 2023-03-31,19:21:41.000,90,11122491,-795,0,1680290500,12910.51563129,203.9051782500028,54483.18392592 2023-03-31,19:21:42.000,90,11122420,-795,0,1680290501,12910.49542236,203.84878521000064,54483.1070676 2023-03-31,19:21:43.000,90,11122458,-795,0,1680290502,12910.43479557,203.86993259999872,54483.06514488 2023-03-31,19:21:44.000,90,11122453,-795,0,1680290503,12910.421322949995,203.84878521000064,54483.05815776 2023-03-31,19:21:45.000,90,11122488,-795,0,1680290504,12910.36743246999,203.87698172999808,54483.1070676 2023-03-31,19:21:46.000,90,11122489,-795,0,1680290505,12910.40785032999,203.82763782000256,54483.08610624 2023-03-31,19:21:47.000,90,11122443,-795,0,1680290506,12910.39437771,203.84878521000064,54483.100080480006 2023-03-31,19:21:48.000,90,11122505,-795,0,1680290507,12910.401114019995,203.83468695000192,54483.100080480006 2023-03-31,19:21:49.000,90,11122490,-795,0,1680290508,12910.34722353999,203.8064904300045,54483.22584864 2023-03-31,19:21:50.000,90,11122438,-795,0,1680290509,12910.41458664,203.81353956000385,54483.316681200005 2023-03-31,19:21:51.000,90,11122465,-795,0,1680290510,12910.34722353999,203.8205886900032,54483.30270696 2023-03-31,19:21:52.000,90,11122479,-795,0,1680290511,12910.380905089994,203.76419565000106,54483.28873272001 2023-03-31,19:21:53.000,90,11122476,-795,0,1680290512,12910.320278299994,203.84173608000128,54483.25379712 2023-03-31,19:21:54.000,90,11122469,-795,0,1680290513,12910.293333059999,203.75009739000234,54483.267771360006 2023-03-31,19:21:55.000,90,11122469,-795,0,1680290514,12910.320278299994,203.72895000000426,54483.38655240001 2023-03-31,19:21:56.000,90,11122436,-795,0,1680290515,12910.300069369994,203.7571465200017,54483.42847512001 2023-03-31,19:21:57.000,90,11122509,-795,0,1680290516,12910.259651509994,203.72895000000426,54483.40751376001 2023-03-31,19:21:58.000,90,11122415,-795,0,1680290517,12910.212497339999,203.68665522000083,54483.37257816 2023-03-31,19:21:59.000,90,11122485,-795,0,1680290518,12910.165343169989,203.65140957000403,54483.47039784 2023-03-31,19:22:00.000,90,11122456,-795,0,1680290519,12910.158606859994,203.62321304999932,54483.44244936 2023-03-31,19:22:01.000,90,11122452,-795,0,1680290520,12910.077771139993,203.5456726199991,54483.44943648 2023-03-31,19:22:02.000,90,11122474,-795,0,1680290521,12910.003671729988,203.5104269700023,54483.484372080005 2023-03-31,19:22:03.000,90,11122474,-795,0,1680290522,12909.949781249998,203.4610830599995,54483.44943648 2023-03-31,19:22:04.000,90,11122476,-795,0,1680290523,12909.882418150002,203.38354262999928,54483.54026904 2023-03-31,19:22:05.000,90,11122487,-795,0,1680290524,12909.875681839992,203.32010045999778,54483.652062960005 2023-03-31,19:22:06.000,90,11122510,-795,0,1680290525,12909.821791360002,203.22846176999883,54483.7359084 2023-03-31,19:22:07.000,90,11122455,-795,0,1680290526,12909.727483019997,203.2002652500014,54483.7359084 2023-03-31,19:22:08.000,90,11122473,-795,0,1680290527,12909.660119920001,203.08747917000437,54483.5612304 2023-03-31,19:22:09.000,90,11122503,-795,0,1680290528,12909.51865741,203.03813526000158,54483.582191760004 2023-03-31,19:22:10.000,90,11122461,-795,0,1680290529,12909.41087644999,202.97469309000007,54483.56821752 2023-03-31,19:22:11.000,90,11122475,-795,0,1680290530,12909.3771949,202.91830004999792,54483.69398568001 2023-03-31,19:22:12.000,90,11122487,-795,0,1680290531,12909.26941393999,202.9042017899992,54483.61014024 2023-03-31,19:22:13.000,90,11122459,-795,0,1680290532,12909.181841909995,202.8407596199977,54483.67302432001 2023-03-31,19:22:14.000,90,11122441,-795,0,1680290533,12909.141424049994,202.72092441000132,54483.652062960005 2023-03-31,19:22:15.000,90,11122497,-795,0,1680290534,12908.986488919989,202.66453136999917,54483.6311016 2023-03-31,19:22:16.000,90,11122453,-795,0,1680290535,12908.932598439998,202.6433839800011,54483.582191760004 2023-03-31,19:22:17.000,90,11122482,-795,0,1680290536,12908.865235339988,202.6081383300043,54483.51930768 2023-03-31,19:22:18.000,90,11122504,-795,0,1680290537,12908.737245449993,202.58699093999894,54483.50533344001 2023-03-31,19:22:19.000,90,11122491,-795,0,1680290538,12908.770926999998,202.5587944200015,54483.62411448001 2023-03-31,19:22:20.000,90,11122502,-795,0,1680290539,12908.804608549988,202.57289268000022,54483.61014024 2023-03-31,19:22:21.000,90,11122503,-795,0,1680290540,12908.750718069998,202.51649963999807,54483.62411448001 2023-03-31,19:22:22.000,90,11122480,-795,0,1680290541,12908.656409729992,202.50945050999871,54483.42847512001 2023-03-31,19:22:23.000,90,11122491,-795,0,1680290542,12908.683354970002,202.43895920999785,54483.4913592 2023-03-31,19:22:24.000,90,11122482,-795,0,1680290543,12908.723772830002,202.4319100799985,54483.45642360001 2023-03-31,19:22:25.000,90,11122462,-795,0,1680290544,12908.683354970002,202.4107626900004,54483.47738496001 2023-03-31,19:22:26.000,90,11122455,-795,0,1680290545,12908.690091279997,202.33322226000018,54483.40751376001 2023-03-31,19:22:27.000,90,11122478,-795,0,1680290546,12908.690091279997,202.32617313000083,54483.414500880004 2023-03-31,19:22:28.000,90,11122480,-795,0,1680290547,12908.770926999998,202.30502574000275,54483.38655240001 2023-03-31,19:22:29.000,90,11122449,-795,0,1680290548,12908.777663309993,202.2979766100034,54483.51232056 2023-03-31,19:22:30.000,90,11122443,-795,0,1680290549,12908.851762719998,202.29092748000403,54483.49834632 2023-03-31,19:22:31.000,90,11122489,-795,0,1680290550,12908.865235339988,202.26978008999868,54483.46341072 2023-03-31,19:22:32.000,90,11122461,-795,0,1680290551,12908.905653199989,202.20633792000444,54483.38655240001 2023-03-31,19:22:33.000,90,11122486,-795,0,1680290552,12908.946071059989,202.17814139999973,54483.316681200005 2023-03-31,19:22:34.000,90,11122460,-795,0,1680290553,12909.033643089999,202.13584662000358,54483.3516168 2023-03-31,19:22:35.000,90,11122491,-795,0,1680290554,12909.094269879999,202.12879749000422,54483.27475848 2023-03-31,19:22:36.000,90,11122444,-795,0,1680290555,12909.222259769995,202.03010966999864,54483.47738496001 2023-03-31,19:22:37.000,90,11122492,-795,0,1680290556,12909.29635918,202.05830619000335,54483.37257816 2023-03-31,19:22:38.000,90,11122420,-795,0,1680290557,12909.464766929996,202.0019131500012,54483.365591040005 2023-03-31,19:22:39.000,90,11122454,-795,0,1680290558,12909.491712169991,201.95961836999777,54483.29571984 2023-03-31,19:22:40.000,90,11122468,-795,0,1680290559,12909.599493130001,201.9032253300029,54483.22584864 2023-03-31,19:22:41.000,90,11122483,-795,0,1680290560,12909.639910990001,201.88912707000418,54483.27475848 2023-03-31,19:22:42.000,90,11122460,-795,0,1680290561,12909.754428259992,201.86797967999883,54483.26078424001 2023-03-31,19:22:43.000,90,11122450,-795,0,1680290562,12909.788109809997,201.88912707000418,54483.15597744 2023-03-31,19:22:44.000,90,11122479,-795,0,1680290563,12909.895890769993,201.86797967999883,54483.1769388 2023-03-31,19:22:45.000,90,11122481,-795,0,1680290564,12909.969990179998,201.86797967999883,54483.2817456 2023-03-31,19:22:46.000,90,11122457,-795,0,1680290565,12910.023880659988,201.84683229000075,54483.267771360006 2023-03-31,19:22:47.000,90,11122466,-795,0,1680290566,12910.064298519988,201.88207794000482,54483.1769388 2023-03-31,19:22:48.000,90,11122520,-795,0,1680290567,12910.091243759998,201.88207794000482,54483.211874399996 2023-03-31,19:22:49.000,90,11122454,-795,0,1680290568,12910.084507449988,201.94552010999905,54483.100080480006 2023-03-31,19:22:50.000,90,11122445,-795,0,1680290569,12910.118188999993,201.93142185000033,54483.06514488 2023-03-31,19:22:51.000,90,11122463,-795,0,1680290570,12910.185552099989,201.98781489000248,54483.16995168001 2023-03-31,19:22:52.000,90,11122482,-795,0,1680290571,12910.212497339999,202.0019131500012,54483.1070676 2023-03-31,19:22:53.000,90,11122507,-795,0,1680290572,12910.219233649994,202.02306053999928,54483.16296456 2023-03-31,19:22:54.000,90,11122445,-795,0,1680290573,12910.24617888999,202.07240445000207,54483.20488728 2023-03-31,19:22:55.000,90,11122492,-795,0,1680290574,12910.24617888999,202.11469922999822,54483.14200320001 2023-03-31,19:22:56.000,90,11122470,-795,0,1680290575,12910.273124129999,202.17109227000037,54483.13501608 2023-03-31,19:22:57.000,90,11122465,-795,0,1680290576,12910.24617888999,202.2486327000006,54482.9673252 2023-03-31,19:22:58.000,90,11122502,-795,0,1680290577,12910.252915199999,202.29092748000403,54482.9673252 2023-03-31,19:22:59.000,90,11122486,-795,0,1680290578,12910.212497339999,202.3473205199989,54482.99527368 2023-03-31,19:23:00.000,90,11122436,-795,0,1680290579,12910.320278299994,202.38256617000297,54483.1769388 2023-03-31,19:23:01.000,90,11122483,-795,0,1680290580,12910.340487229994,202.34027138999954,54483.14200320001 2023-03-31,19:23:02.000,90,11122462,-795,0,1680290581,12910.38764139999,202.40371356000105,54483.15597744 2023-03-31,19:23:03.000,90,11122415,-795,0,1680290582,12910.34722353999,202.51649963999807,54483.100080480006 2023-03-31,19:23:04.000,90,11122425,-795,0,1680290583,12910.421322949995,202.45305747000384,54483.16296456 2023-03-31,19:23:05.000,90,11122429,-795,0,1680290584,12910.43479557,202.47420486000192,54483.1769388 2023-03-31,19:23:06.000,90,11122477,-795,0,1680290585,12910.461740809995,202.51649963999807,54483.148990320005 2023-03-31,19:23:07.000,90,11122453,-795,0,1680290586,12910.39437771,202.5235487700047,54483.06514488 2023-03-31,19:23:08.000,90,11122510,-795,0,1680290587,12910.421322949995,202.56584355000086,54483.079119120004 2023-03-31,19:23:09.000,90,11122469,-795,0,1680290588,12910.461740809995,202.58699093999894,54483.23283576 2023-03-31,19:23:10.000,90,11122438,-795,0,1680290589,12910.421322949995,202.5940400699983,54483.1769388 2023-03-31,19:23:11.000,90,11122456,-795,0,1680290590,12910.36743246999,202.67158049999853,54483.18392592 2023-03-31,19:23:12.000,90,11122425,-795,0,1680290591,12910.340487229994,202.72092441000132,54483.148990320005 2023-03-31,19:23:13.000,90,11122496,-795,0,1680290592,12910.273124129999,202.7420717999994,54483.08610624 2023-03-31,19:23:14.000,90,11122463,-795,0,1680290593,12910.239442579994,202.76321919000475,54483.15597744 2023-03-31,19:23:15.000,90,11122440,-795,0,1680290594,12910.219233649994,202.82666135999898,54483.28873272001 2023-03-31,19:23:16.000,90,11122464,-795,0,1680290595,12910.199024719994,202.82666135999898,54483.30270696 2023-03-31,19:23:17.000,90,11122451,-795,0,1680290596,12910.111452689998,202.89715265999985,54483.32366832 2023-03-31,19:23:18.000,90,11122460,-795,0,1680290597,12910.084507449988,202.96059483000136,54483.25379712 2023-03-31,19:23:19.000,90,11122411,-795,0,1680290598,12910.030616969998,202.96764396000071,54483.32366832 2023-03-31,19:23:20.000,90,11122467,-795,0,1680290599,12910.037353279993,203.0028896100048,54483.34462968 2023-03-31,19:23:21.000,90,11122467,-795,0,1680290600,12910.057562209993,203.0028896100048,54483.29571984 2023-03-31,19:23:22.000,90,11122456,-795,0,1680290601,12910.050825899998,203.00993874000415,54483.30969408001 2023-03-31,19:23:23.000,90,11122439,-795,0,1680290602,12909.895890769993,202.99584047999815,54483.12104184001 2023-03-31,19:23:24.000,90,11122446,-795,0,1680290603,12909.996935419993,202.9887913499988,54483.379565279996 2023-03-31,19:23:25.000,90,11122434,-795,0,1680290604,12910.044089589988,202.99584047999815,54483.51930768 2023-03-31,19:23:26.000,90,11122468,-795,0,1680290605,12910.023880659988,202.99584047999815,54483.50533344001 2023-03-31,19:23:27.000,90,11122471,-795,0,1680290606,12909.949781249998,202.94649657000264,54483.582191760004 2023-03-31,19:23:28.000,90,11122522,-795,0,1680290607,12909.868945529997,202.91125091999857,54483.58917888 2023-03-31,19:23:29.000,90,11122458,-795,0,1680290608,12909.727483019997,202.87600527000177,54483.46341072 2023-03-31,19:23:30.000,90,11122473,-795,0,1680290609,12909.639910990001,202.87600527000177,54483.533281920005 2023-03-31,19:23:31.000,90,11122429,-795,0,1680290610,12909.572547889991,202.81961222999962,54483.67302432001 2023-03-31,19:23:32.000,90,11122495,-795,0,1680290611,12909.45129430999,202.8055139700009,54483.6311016 2023-03-31,19:23:33.000,90,11122455,-795,0,1680290612,12909.30983179999,202.77731745000347,54483.68001144 2023-03-31,19:23:34.000,90,11122460,-795,0,1680290613,12909.222259769995,202.7702683200041,54483.749882640004 2023-03-31,19:23:35.000,90,11122478,-795,0,1680290614,12909.020170469994,202.78436658000282,54483.700972800005 2023-03-31,19:23:36.000,90,11122491,-795,0,1680290615,12908.892180579998,202.7561700599981,54483.714947039996 2023-03-31,19:23:37.000,90,11122492,-795,0,1680290616,12908.696827589993,202.7702683200041,54483.652062960005 2023-03-31,19:23:38.000,90,11122533,-795,0,1680290617,12908.582310320002,202.7702683200041,54483.6311016 2023-03-31,19:23:39.000,90,11122478,-795,0,1680290618,12908.501474600002,202.81961222999962,54483.749882640004 2023-03-31,19:23:40.000,90,11122447,-795,0,1680290619,12908.373484709991,202.82666135999898,54483.74289552001 2023-03-31,19:23:41.000,90,11122517,-795,0,1680290620,12908.23202219999,202.8548578800037,54483.79879248 2023-03-31,19:23:42.000,90,11122524,-795,0,1680290621,12908.15792279,202.8689561400024,54483.8057796 2023-03-31,19:23:43.000,90,11122517,-795,0,1680290622,12907.962569799995,202.8901035300005,54483.61014024 2023-03-31,19:23:44.000,90,11122485,-795,0,1680290623,12907.881734079994,202.89715265999985,54483.603153120006 2023-03-31,19:23:45.000,90,11122477,-795,0,1680290624,12907.807634669989,202.89715265999985,54483.6311016 2023-03-31,19:23:46.000,90,11122482,-795,0,1680290625,12907.713326329998,202.8548578800037,54483.61712736 2023-03-31,19:23:47.000,90,11122470,-795,0,1680290626,12907.578600129993,202.84780875000433,54483.414500880004 2023-03-31,19:23:48.000,90,11122493,-795,0,1680290627,12907.517973339993,202.8548578800037,54483.435462240006 2023-03-31,19:23:49.000,90,11122470,-795,0,1680290628,12907.430401309997,202.8055139700009,54483.379565279996 2023-03-31,19:23:50.000,90,11122448,-795,0,1680290629,12907.329356659997,202.7702683200041,54483.42847512001 2023-03-31,19:23:51.000,90,11122403,-795,0,1680290630,12907.248520939997,202.73502267000003,54483.37257816 2023-03-31,19:23:52.000,90,11122440,-795,0,1680290631,12907.174421529991,202.72797354000068,54483.33065544 2023-03-31,19:23:53.000,90,11122449,-795,0,1680290632,12907.086849499996,202.66453136999917,54483.25379712 2023-03-31,19:23:54.000,90,11122470,-795,0,1680290633,12906.97906854,202.65043311000045,54483.15597744 2023-03-31,19:23:55.000,90,11122494,-795,0,1680290634,12906.95212329999,202.65043311000045,54483.211874399996 2023-03-31,19:23:56.000,90,11122470,-795,0,1680290635,12906.904969129995,202.6433839800011,54483.246810000004 2023-03-31,19:23:57.000,90,11122456,-795,0,1680290636,12906.884760199995,202.57994180999958,54483.23982288001 2023-03-31,19:23:58.000,90,11122414,-795,0,1680290637,12906.79045185999,202.6081383300043,54483.20488728 2023-03-31,19:23:59.000,90,11122471,-795,0,1680290638,12906.68940720999,202.6081383300043,54483.00226080001 2023-03-31,19:24:00.000,90,11122453,-795,0,1680290639,12906.635516729999,202.6081383300043,54483.00924792 2023-03-31,19:24:01.000,90,11122467,-795,0,1680290640,12906.588362559989,202.61518746000365,54482.981299440005 2023-03-31,19:24:02.000,90,11122450,-795,0,1680290641,12906.507526839989,202.63633485000173,54482.98828656 2023-03-31,19:24:03.000,90,11122450,-795,0,1680290642,12906.413218499998,202.6574822399998,54482.82059568 2023-03-31,19:24:04.000,90,11122486,-795,0,1680290643,12906.399745879993,202.65043311000045,54482.84854416 2023-03-31,19:24:05.000,90,11122444,-795,0,1680290644,12906.372800639998,202.63633485000173,54482.897454 2023-03-31,19:24:06.000,90,11122425,-795,0,1680290645,12906.305437540002,202.6081383300043,54482.84155704 2023-03-31,19:24:07.000,90,11122464,-795,0,1680290646,12906.265019680002,202.61518746000365,54482.80662144001 2023-03-31,19:24:08.000,90,11122486,-795,0,1680290647,12906.096611929992,202.65043311000045,54482.68085328 2023-03-31,19:24:09.000,90,11122439,-795,0,1680290648,12906.150502409997,202.65043311000045,54482.743737360004 2023-03-31,19:24:10.000,90,11122435,-795,0,1680290649,12906.116820859992,202.6433839800011,54482.82059568 2023-03-31,19:24:11.000,90,11122467,-795,0,1680290650,12906.083139310002,202.68567876000452,54482.75072448 2023-03-31,19:24:12.000,90,11122506,-795,0,1680290651,12906.096611929992,202.74912092999875,54482.694827520005 2023-03-31,19:24:13.000,90,11122477,-795,0,1680290652,12906.056194069992,202.72797354000068,54482.61098208 2023-03-31,19:24:14.000,90,11122472,-795,0,1680290653,12906.116820859992,202.78436658000282,54482.65989192 2023-03-31,19:24:15.000,90,11122399,-795,0,1680290654,12906.076402999992,202.78436658000282,54482.54809800001 2023-03-31,19:24:16.000,90,11122526,-795,0,1680290655,12906.076402999992,202.88305440000113,54482.5131624 2023-03-31,19:24:17.000,90,11122530,-795,0,1680290656,12906.035985139992,202.96764396000071,54482.359445760005 2023-03-31,19:24:18.000,90,11122495,-795,0,1680290657,12906.056194069992,203.03108613000222,54482.32451016 2023-03-31,19:24:19.000,90,11122522,-795,0,1680290658,12906.130293479997,203.13682307999989,54482.42232984001 2023-03-31,19:24:20.000,90,11122448,-795,0,1680290659,12906.231338129997,203.2355108999982,54482.478226800005 2023-03-31,19:24:21.000,90,11122497,-795,0,1680290660,12906.298701229993,203.30600219999906,54482.46425256 2023-03-31,19:24:22.000,90,11122476,-795,0,1680290661,12906.332382779998,203.41878828000335,54482.40136848001 2023-03-31,19:24:23.000,90,11122410,-795,0,1680290662,12906.339119089993,203.5738691400038,54482.25463896001 2023-03-31,19:24:24.000,90,11122488,-795,0,1680290663,12906.298701229993,203.66550783000275,54482.05201248 2023-03-31,19:24:25.000,90,11122450,-795,0,1680290664,12906.473845289998,203.75009739000234,54482.18476776001 2023-03-31,19:24:26.000,90,11122458,-795,0,1680290665,12906.561417319994,203.9051782500028,54482.31752304 2023-03-31,19:24:27.000,90,11122447,-795,0,1680290666,12906.655725659999,203.98976781000238,54482.33149728001 2023-03-31,19:24:28.000,90,11122475,-795,0,1680290667,12906.64898934999,204.12370128000475,54482.31752304 2023-03-31,19:24:29.000,90,11122452,-795,0,1680290668,12906.68940720999,204.2153399700037,54482.23367760001 2023-03-31,19:24:30.000,90,11122472,-795,0,1680290669,12906.72982506999,204.32812605000072,54482.18476776001 2023-03-31,19:24:31.000,90,11122456,-675,0,1680290670,12906.83760603,204.4127156100003,54482.2686132 2023-03-31,19:24:32.000,90,11122425,-795,0,1680290671,12906.864551269995,204.5255016900046,54482.22669048 2023-03-31,19:24:33.000,90,11122463,-795,0,1680290672,12906.87802389,204.63828777000163,54482.191754880005 2023-03-31,19:24:34.000,90,11122500,-795,0,1680290673,12906.945386989995,204.72992646000057,54482.142845040005 2023-03-31,19:24:35.000,90,11122483,-795,0,1680290674,12907.0194864,204.83566340999823,54482.22669048 2023-03-31,19:24:36.000,90,11122477,-795,0,1680290675,12907.154212599991,204.94140036000317,54482.359445760005 2023-03-31,19:24:37.000,90,11122437,-795,0,1680290676,12907.187894149996,205.0189407900034,54482.37342000001 2023-03-31,19:24:38.000,90,11122489,-795,0,1680290677,12907.187894149996,205.1176286100017,54482.3384844 2023-03-31,19:24:39.000,90,11122436,-795,0,1680290678,12907.214839389992,205.1810707800032,54482.22669048 2023-03-31,19:24:40.000,90,11122445,-795,0,1680290679,12907.261993560001,205.27270947000216,54482.28957456 2023-03-31,19:24:41.000,90,11122502,-795,0,1680290680,12907.288938799997,205.38549554999918,54482.35245864001 2023-03-31,19:24:42.000,90,11122487,-795,0,1680290681,12907.349565589997,205.3995938099979,54482.29656168 2023-03-31,19:24:43.000,90,11122496,-795,0,1680290682,12907.342829280002,205.48418337000476,54482.29656168 2023-03-31,19:24:44.000,90,11122467,-795,0,1680290683,12907.403456070002,205.5123798900022,54482.32451016 2023-03-31,19:24:45.000,90,11122497,-795,0,1680290684,12907.497764409993,205.5758220600037,54482.4432912 2023-03-31,19:24:46.000,90,11122454,-795,0,1680290685,12907.531445959998,205.64631336000457,54482.53412376 2023-03-31,19:24:47.000,90,11122410,-795,0,1680290686,12907.538182269993,205.63221509999858,54482.4432912 2023-03-31,19:24:48.000,90,11122481,-795,0,1680290687,12907.511237029998,205.7097555299988,54482.37342000001 2023-03-31,19:24:49.000,90,11122522,-795,0,1680290688,12907.538182269993,205.74500118000287,54482.408355600004 2023-03-31,19:24:50.000,90,11122490,-795,0,1680290689,12907.625754299988,205.80139421999775,54482.527136640005 2023-03-31,19:24:51.000,90,11122500,-795,0,1680290690,12907.639226919993,205.87893464999797,54482.63194344 2023-03-31,19:24:52.000,90,11122474,-795,0,1680290691,12907.652699539998,205.9212294300014,54482.597007840006 2023-03-31,19:24:53.000,90,11122476,-795,0,1680290692,12907.659435849993,205.9564750799982,54482.60399496 2023-03-31,19:24:54.000,90,11122454,-795,0,1680290693,12907.672908469998,206.02696637999907,54482.72976312 2023-03-31,19:24:55.000,90,11122457,-795,0,1680290694,12907.652699539998,206.05516290000378,54482.694827520005 2023-03-31,19:24:56.000,90,11122491,-795,0,1680290695,12907.612281679998,206.09040855000057,54482.63194344 2023-03-31,19:24:57.000,90,11122481,-795,0,1680290696,12907.565127510003,206.18204723999952,54482.54809800001 2023-03-31,19:24:58.000,90,11122534,-795,0,1680290697,12907.531445959998,206.19614549999824,54482.5830336 2023-03-31,19:24:59.000,90,11122467,-795,0,1680290698,12907.585336439988,206.23844028000167,54482.708801759996 2023-03-31,19:25:00.000,90,11122523,-795,0,1680290699,12907.470819169997,206.28778419000446,54482.56207224 2023-03-31,19:25:01.000,90,11122515,-795,0,1680290700,12907.531445959998,206.42171765999956,54482.70181464 2023-03-31,19:25:02.000,90,11122434,-795,0,1680290701,12907.538182269993,206.5274546100045,54482.645917680005 2023-03-31,19:25:03.000,90,11122424,-795,0,1680290702,12907.565127510003,206.70368286000303,54482.49918816001 2023-03-31,19:25:04.000,90,11122415,-795,0,1680290703,12907.720062639994,206.7248302500011,54482.61796920001 2023-03-31,19:25:05.000,90,11122483,-795,0,1680290704,12907.821107289994,206.74597763999918,54482.743737360004 2023-03-31,19:25:06.000,90,11122488,-795,0,1680290705,12907.90867931999,206.63319156000216,54482.85553128001 2023-03-31,19:25:07.000,90,11122486,-795,0,1680290706,12907.874997769999,206.6261424300028,54482.764698720006 2023-03-31,19:25:08.000,90,11122452,-795,0,1680290707,12907.922151939994,206.57679852,54482.84854416 2023-03-31,19:25:09.000,90,11122498,-795,0,1680290708,12907.901943009994,206.57679852,54483.00226080001 2023-03-31,19:25:10.000,90,11122465,-795,0,1680290709,12907.91541563,206.57679852,54482.96033808 2023-03-31,19:25:11.000,90,11122472,-795,0,1680290710,12907.86826145999,206.61909330000344,54482.92540248001 2023-03-31,19:25:12.000,90,11122395,-795,0,1680290711,12907.800898359994,206.5627002600013,54482.911428240004 2023-03-31,19:25:13.000,90,11122477,-795,0,1680290712,12907.747007879989,206.52040547999786,54482.897454 2023-03-31,19:25:14.000,90,11122477,-795,0,1680290713,12907.699853709993,206.47106157000235,54483.00226080001 2023-03-31,19:25:15.000,90,11122452,-795,0,1680290714,12907.652699539998,206.48515983000107,54482.86950552 2023-03-31,19:25:16.000,90,11122509,-795,0,1680290715,12907.652699539998,206.44991418000427,54483.100080480006 2023-03-31,19:25:17.000,90,11122475,-795,0,1680290716,12907.612281679998,206.44991418000427,54483.11405472 2023-03-31,19:25:18.000,90,11122414,-795,0,1680290717,12907.578600129993,206.44991418000427,54483.14200320001 2023-03-31,19:25:19.000,90,11122357,-795,0,1680290718,12907.497764409993,206.42171765999956,54482.99527368 2023-03-31,19:25:20.000,90,11122364,-795,0,1680290719,12907.464082860002,206.34417722999933,54483.07213200001 2023-03-31,19:25:21.000,90,11122452,-795,0,1680290720,12907.470819169997,206.3512263599987,54483.15597744 2023-03-31,19:25:22.000,90,11122471,-795,0,1680290721,12907.430401309997,206.29483332000382,54483.18392592 2023-03-31,19:25:23.000,90,11122483,-795,0,1680290722,12907.315884039992,206.28778419000446,54483.079119120004 2023-03-31,19:25:24.000,90,11122463,-795,0,1680290723,12907.342829280002,206.24548941000103,54483.148990320005 2023-03-31,19:25:25.000,90,11122493,-795,0,1680290724,12907.208103079996,206.25958766999975,54483.09309336001 2023-03-31,19:25:26.000,90,11122465,-795,0,1680290725,12907.208103079996,206.22434202000295,54483.20488728 2023-03-31,19:25:27.000,90,11122480,-795,0,1680290726,12907.086849499996,206.20319463000487,54483.1769388 2023-03-31,19:25:28.000,90,11122455,-795,0,1680290727,12907.046431639996,206.18204723999952,54483.14200320001 2023-03-31,19:25:29.000,90,11122500,-795,0,1680290728,12906.985804849995,206.13975246000336,54483.16995168001 2023-03-31,19:25:30.000,90,11122459,-795,0,1680290729,12906.925178059995,206.06221203000314,54483.316681200005 2023-03-31,19:25:31.000,90,11122485,-795,0,1680290730,12906.904969129995,206.06221203000314,54483.365591040005 2023-03-31,19:25:32.000,90,11122505,-795,0,1680290731,12906.83760603,205.99172073000227,54483.32366832 2023-03-31,19:25:33.000,90,11122472,-795,0,1680290732,12906.73656138,205.96352421000483,54483.22584864 2023-03-31,19:25:34.000,90,11122478,-795,0,1680290733,12906.71635245,205.90713117000269,54483.3516168 2023-03-31,19:25:35.000,90,11122469,-795,0,1680290734,12906.635516729999,205.8718855199986,54483.34462968 2023-03-31,19:25:36.000,90,11122451,-795,0,1680290735,12906.64898934999,205.74500118000287,54483.29571984 2023-03-31,19:25:37.000,90,11122485,-795,0,1680290736,12906.581626249994,205.75205031000223,54483.246810000004 2023-03-31,19:25:38.000,90,11122517,-795,0,1680290737,12906.568153629989,205.66746075000265,54483.22584864 2023-03-31,19:25:39.000,90,11122466,-795,0,1680290738,12906.541208389994,205.58992032000242,54483.33764256001 2023-03-31,19:25:40.000,90,11122446,-795,0,1680290739,12906.520999459994,205.5123798900022,54483.39353952 2023-03-31,19:25:41.000,90,11122469,-795,0,1680290740,12906.494054219998,205.49828163000348,54483.421488 2023-03-31,19:25:42.000,90,11122432,-795,0,1680290741,12906.419954809993,205.3995938099979,54483.35860392001 2023-03-31,19:25:43.000,90,11122458,-795,0,1680290742,12906.251547059997,205.37844641999982,54483.246810000004 2023-03-31,19:25:44.000,90,11122411,-795,0,1680290743,12906.265019680002,205.33615164000366,54483.316681200005 2023-03-31,19:25:45.000,90,11122480,-795,0,1680290744,12906.278492299993,205.30795511999895,54483.38655240001 2023-03-31,19:25:46.000,90,11122481,-795,0,1680290745,12906.211129199997,205.24451295000472,54483.316681200005 2023-03-31,19:25:47.000,90,11122444,-795,0,1680290746,12906.184183960002,205.25861121000344,54483.30969408001 2023-03-31,19:25:48.000,90,11122474,-795,0,1680290747,12906.150502409997,205.23746381999808,54483.316681200005 2023-03-31,19:25:49.000,90,11122499,-795,0,1680290748,12906.177447649992,205.23746381999808,54483.42847512001 2023-03-31,19:25:50.000,90,11122488,-795,0,1680290749,12906.123557170002,205.24451295000472,54483.435462240006 2023-03-31,19:25:51.000,90,11122460,-795,0,1680290750,12906.056194069992,205.23746381999808,54483.34462968 2023-03-31,19:25:52.000,90,11122457,-795,0,1680290751,12906.096611929992,205.27975860000151,54483.316681200005 2023-03-31,19:25:53.000,90,11122437,-795,0,1680290752,12906.042721450001,205.35729903000174,54483.23283576 2023-03-31,19:25:54.000,90,11122470,-795,0,1680290753,12906.009039899996,205.37844641999982,54483.197900160005 2023-03-31,19:25:55.000,90,11122478,-795,0,1680290754,12906.015776209992,205.4277903300026,54483.32366832 2023-03-31,19:25:56.000,90,11122470,-795,0,1680290755,12906.029248829997,205.4277903300026,54483.32366832 2023-03-31,19:25:57.000,90,11122509,-795,0,1680290756,12905.961885730001,205.43483946000197,54483.316681200005 2023-03-31,19:25:58.000,90,11122469,-795,0,1680290757,12905.921467870001,205.4277903300026,54483.30969408001 2023-03-31,19:25:59.000,90,11122482,-795,0,1680290758,12905.928204179996,205.45598685000004,54483.37257816 2023-03-31,19:26:00.000,90,11122463,-795,0,1680290759,12905.90125894,205.42074120000325,54483.28873272001 2023-03-31,19:26:01.000,90,11122468,-795,0,1680290760,12905.82042322,205.4277903300026,54483.2817456 2023-03-31,19:26:02.000,90,11122465,-795,0,1680290761,12905.83389583999,205.42074120000325,54483.33065544 2023-03-31,19:26:03.000,90,11122470,-795,0,1680290762,12905.786741669996,205.40664294000453,54483.23283576 2023-03-31,19:26:04.000,90,11122505,-795,0,1680290763,12905.81368690999,205.38549554999918,54483.2817456 2023-03-31,19:26:05.000,90,11122457,-795,0,1680290764,12905.827159529996,205.4136920700039,54483.414500880004 2023-03-31,19:26:06.000,90,11122451,-795,0,1680290765,12905.80021429,205.3643481600011,54483.267771360006 2023-03-31,19:26:07.000,90,11122472,-795,0,1680290766,12905.81368690999,205.37139729000046,54483.35860392001 2023-03-31,19:26:08.000,90,11122508,-795,0,1680290767,12905.786741669996,205.32205337999767,54483.27475848 2023-03-31,19:26:09.000,90,11122482,-795,0,1680290768,12905.80021429,205.3291025100043,54483.30270696 2023-03-31,19:26:10.000,90,11122484,-795,0,1680290769,12905.887786319996,205.3009059899996,54483.365591040005 2023-03-31,19:26:11.000,90,11122505,-795,0,1680290770,12905.907995249996,205.32205337999767,54483.33764256001 2023-03-31,19:26:12.000,90,11122491,-795,0,1680290771,12905.928204179996,205.29385686000023,54483.34462968 2023-03-31,19:26:13.000,90,11122457,-795,0,1680290772,12905.928204179996,205.30795511999895,54483.40052664 2023-03-31,19:26:14.000,90,11122519,-795,0,1680290773,12905.955149419991,205.35729903000174,54483.45642360001 2023-03-31,19:26:15.000,90,11122494,-795,0,1680290774,12905.88105001,205.3995938099979,54483.34462968 2023-03-31,19:26:16.000,90,11122509,-795,0,1680290775,12905.874313699991,205.4136920700039,54483.365591040005 2023-03-31,19:26:17.000,90,11122492,-795,0,1680290776,12905.86084108,205.44893772000069,54483.267771360006 2023-03-31,19:26:18.000,90,11122477,-795,0,1680290777,12905.847368459996,205.5264781500009,54483.18392592 2023-03-31,19:26:19.000,90,11122457,-795,0,1680290778,12905.887786319996,205.547625539999,54483.30270696 2023-03-31,19:26:20.000,90,11122446,-795,0,1680290779,12905.90125894,205.59696945000178,54483.365591040005 2023-03-31,19:26:21.000,90,11122485,-795,0,1680290780,12905.88105001,205.63221509999858,54483.33065544 2023-03-31,19:26:22.000,90,11122479,-795,0,1680290781,12905.921467870001,205.674509880002,54483.365591040005 2023-03-31,19:26:23.000,90,11122433,-795,0,1680290782,12905.854104769991,205.66746075000265,54483.28873272001 2023-03-31,19:26:24.000,90,11122508,-795,0,1680290783,12905.887786319996,205.68155901000137,54483.246810000004 2023-03-31,19:26:25.000,90,11122514,-795,0,1680290784,12905.914731559991,205.7097555299988,54483.316681200005 2023-03-31,19:26:26.000,90,11122446,-795,0,1680290785,12905.86084108,205.70270639999944,54483.00924792 2023-03-31,19:26:27.000,90,11122514,-795,0,1680290786,12905.921467870001,205.7097555299988,54483.2817456 2023-03-31,19:26:28.000,90,11122486,-795,0,1680290787,12905.988830969996,205.69565727000008,54483.267771360006 2023-03-31,19:26:29.000,90,11122460,-795,0,1680290788,12906.056194069992,205.66746075000265,54483.33065544 2023-03-31,19:26:30.000,90,11122495,-795,0,1680290789,12906.049457759997,205.61811683999986,54483.316681200005 2023-03-31,19:26:31.000,90,11122489,-795,0,1680290790,12906.049457759997,205.5758220600037,54483.267771360006 2023-03-31,19:26:32.000,90,11122474,-795,0,1680290791,12906.069666689997,205.58992032000242,54483.26078424001 2023-03-31,19:26:33.000,90,11122477,-795,0,1680290792,12905.975358349991,205.58287119000306,54483.1769388 2023-03-31,19:26:34.000,90,11122463,-795,0,1680290793,12905.968622039996,205.54057640999963,54483.16296456 2023-03-31,19:26:35.000,90,11122465,-795,0,1680290794,12905.968622039996,205.48418337000476,54483.32366832 2023-03-31,19:26:36.000,90,11122470,-795,0,1680290795,12905.968622039996,205.49828163000348,54483.35860392001 2023-03-31,19:26:37.000,90,11122509,-795,0,1680290796,12905.90125894,205.49123250000412,54483.34462968 2023-03-31,19:26:38.000,90,11122448,-795,0,1680290797,12905.894522629991,205.47008510999876,54483.21886152001 2023-03-31,19:26:39.000,90,11122455,-795,0,1680290798,12905.847368459996,205.45598685000004,54483.316681200005 2023-03-31,19:26:40.000,90,11122474,-795,0,1680290799,12905.78000536,205.47713423999812,54483.34462968 2023-03-31,19:26:41.000,90,11122517,-795,0,1680290800,12905.7395875,205.45598685000004,54483.3516168 2023-03-31,19:26:42.000,90,11122498,-795,0,1680290801,12905.65201546999,205.48418337000476,54483.32366832 2023-03-31,19:26:43.000,90,11122454,-755,0,1680290802,12905.55770713,205.49828163000348,54483.21886152001 2023-03-31,19:26:44.000,90,11122452,-795,0,1680290803,12905.57117974999,205.4630359799994,54483.246810000004 2023-03-31,19:26:45.000,90,11122484,-795,0,1680290804,12905.53076188999,205.50533076000283,54483.38655240001 2023-03-31,19:26:46.000,90,11122538,-795,0,1680290805,12905.51055295999,205.5123798900022,54483.37257816 2023-03-31,19:26:47.000,90,11122438,-795,0,1680290806,12905.44992616999,205.547625539999,54483.316681200005 2023-03-31,19:26:48.000,90,11122472,-795,0,1680290807,12905.369090449989,205.60401858000114,54483.22584864 2023-03-31,19:26:49.000,90,11122460,-795,0,1680290808,12905.308463659989,205.60401858000114,54483.27475848 2023-03-31,19:26:50.000,90,11122485,-795,0,1680290809,12905.321936279994,205.66746075000265,54483.379565279996 2023-03-31,19:26:51.000,90,11122465,-795,0,1680290810,12905.308463659989,205.66746075000265,54483.45642360001 2023-03-31,19:26:52.000,90,11122468,-795,0,1680290811,12905.288254729989,205.68155901000137,54483.47039784 2023-03-31,19:26:53.000,90,11122460,-795,0,1680290812,12905.268045799989,205.7238537900048,54483.51232056 2023-03-31,19:26:54.000,90,11122474,-795,0,1680290813,12905.247836869989,205.71680465999816,54483.547256159996 2023-03-31,19:26:55.000,90,11122476,-795,0,1680290814,12905.261309489993,205.68860814000072,54483.57520464001 2023-03-31,19:26:56.000,90,11122504,-795,0,1680290815,12905.247836869989,205.68860814000072,54483.55424328001 2023-03-31,19:26:57.000,90,11122514,-795,0,1680290816,12905.214155319998,205.63926422999793,54483.58917888 2023-03-31,19:26:58.000,90,11122488,-795,0,1680290817,12905.180473769993,205.61811683999986,54483.52629480001 2023-03-31,19:26:59.000,90,11122485,-795,0,1680290818,12905.173737459998,205.58287119000306,54483.533281920005 2023-03-31,19:27:00.000,90,11122494,-795,0,1680290819,12905.180473769993,205.58992032000242,54483.56821752 2023-03-31,19:27:01.000,90,11122454,-795,0,1680290820,12905.207419009988,205.56877293000434,54483.67302432001 2023-03-31,19:27:02.000,90,11122448,-795,0,1680290821,12905.200682699993,205.55467466999835,54483.65905008 2023-03-31,19:27:03.000,90,11122481,-795,0,1680290822,12905.113110669998,205.58992032000242,54483.56821752 2023-03-31,19:27:04.000,90,11122478,-795,0,1680290823,12905.126583290003,205.49828163000348,54483.51930768 2023-03-31,19:27:05.000,90,11122504,-795,0,1680290824,12905.099638049993,205.5617237999977,54483.64507584001 2023-03-31,19:27:06.000,90,11122514,-795,0,1680290825,12905.065956500002,205.5617237999977,54483.6660372 2023-03-31,19:27:07.000,90,11122496,-795,0,1680290826,12905.018802329992,205.547625539999,54483.582191760004 2023-03-31,19:27:08.000,90,11122473,-795,0,1680290827,12905.012066019997,205.61811683999986,54483.603153120006 2023-03-31,19:27:09.000,90,11122519,-795,0,1680290828,12904.985120780002,205.58287119000306,54483.64507584001 2023-03-31,19:27:10.000,90,11122444,-795,0,1680290829,12904.971648159997,205.64631336000457,54483.62411448001 2023-03-31,19:27:11.000,90,11122477,-795,0,1680290830,12904.890812439997,205.674509880002,54483.58917888 2023-03-31,19:27:12.000,90,11122466,-795,0,1680290831,12904.890812439997,205.73090292000416,54483.47039784 2023-03-31,19:27:13.000,90,11122459,-795,0,1680290832,12904.809976719996,205.7943450899984,54483.39353952 2023-03-31,19:27:14.000,90,11122479,-795,0,1680290833,12904.729140999996,205.8225416100031,54483.34462968 2023-03-31,19:27:15.000,90,11122485,-795,0,1680290834,12904.735877309991,205.87893464999797,54483.44943648 2023-03-31,19:27:16.000,90,11122479,-795,0,1680290835,12904.762822550001,205.92827856000076,54483.44943648 2023-03-31,19:27:17.000,90,11122429,-795,0,1680290836,12904.68198683,205.9846716000029,54483.435462240006 2023-03-31,19:27:18.000,90,11122414,-795,0,1680290837,12904.68198683,206.04106463999778,54483.379565279996 2023-03-31,19:27:19.000,90,11122384,-795,0,1680290838,12904.607887419996,206.07631029000186,54483.30969408001 2023-03-31,19:27:20.000,90,11122491,-795,0,1680290839,12904.57420586999,206.15385072000208,54483.33065544 2023-03-31,19:27:21.000,90,11122506,-795,0,1680290840,12904.55399693999,206.20319463000487,54483.33764256001 2023-03-31,19:27:22.000,90,11122500,-795,0,1680290841,12904.547260629995,206.28073505999782,54483.35860392001 2023-03-31,19:27:23.000,90,11122471,-795,0,1680290842,12904.47316121999,206.37237375000404,54483.26078424001 2023-03-31,19:27:24.000,90,11122480,-795,0,1680290843,12904.50010646,206.42876678999892,54483.39353952 2023-03-31,19:27:25.000,90,11122459,-795,0,1680290844,12904.47989753,206.464012440003,54483.47039784 2023-03-31,19:27:26.000,90,11122449,-795,0,1680290845,12904.39906181,206.56974939000065,54483.421488 2023-03-31,19:27:27.000,90,11122489,-795,0,1680290846,12904.27107191999,206.69663373000367,54483.267771360006 2023-03-31,19:27:28.000,90,11122463,-795,0,1680290847,12904.244126679994,206.76712503000454,54483.22584864 2023-03-31,19:27:29.000,90,11122449,-795,0,1680290848,12904.264335609994,206.79532155000197,54483.33764256001 2023-03-31,19:27:30.000,90,11122503,-795,0,1680290849,12904.27107191999,206.8235180699994,54483.33764256001 2023-03-31,19:27:31.000,90,11122479,-795,0,1680290850,12904.21044512999,206.908107629999,54483.23982288001 2023-03-31,19:27:32.000,90,11122501,-795,0,1680290851,12904.264335609994,206.95040241000243,54483.2817456 2023-03-31,19:27:33.000,90,11122481,-795,0,1680290852,12904.237390369999,206.97859892999986,54483.246810000004 2023-03-31,19:27:34.000,90,11122486,-795,0,1680290853,12904.324962399995,207.034991970002,54483.35860392001 2023-03-31,19:27:35.000,90,11122427,-795,0,1680290854,12904.29128084999,207.06318848999945,54483.316681200005 2023-03-31,19:27:36.000,90,11122487,-795,0,1680290855,12904.244126679994,207.09843414000352,54483.2817456 2023-03-31,19:27:37.000,90,11122504,-795,0,1680290856,12904.122873099994,207.09843414000352,54483.1769388 2023-03-31,19:27:38.000,90,11122500,-795,0,1680290857,12904.109400479989,207.14072891999967,54483.100080480006 2023-03-31,19:27:39.000,90,11122484,-795,0,1680290858,12904.129609409989,207.1548271799984,54483.23283576 2023-03-31,19:27:40.000,90,11122505,-795,0,1680290859,12904.062246309993,207.14777804999903,54483.15597744 2023-03-31,19:27:41.000,90,11122507,-795,0,1680290860,12904.015092139998,207.1548271799984,54483.19091304001 2023-03-31,19:27:42.000,90,11122488,-795,0,1680290861,12904.001619519993,207.16187630999775,54483.14200320001 2023-03-31,19:27:43.000,90,11122482,-795,0,1680290862,12903.873629629998,207.17597457000375,54482.97431232001 2023-03-31,19:27:44.000,90,11122473,-795,0,1680290863,12903.853420699998,207.16187630999775,54483.02322216001 2023-03-31,19:27:45.000,90,11122466,-795,0,1680290864,12903.799530219992,207.1689254400044,54483.02322216001 2023-03-31,19:27:46.000,90,11122478,-795,0,1680290865,12903.799530219992,207.21122022000054,54483.01623504 2023-03-31,19:27:47.000,90,11122471,-795,0,1680290866,12903.765848670002,207.20417109000118,54482.911428240004 2023-03-31,19:27:48.000,90,11122535,-795,0,1680290867,12903.765848670002,207.25351500000397,54482.876492639996 2023-03-31,19:27:49.000,90,11122511,-795,0,1680290868,12903.765848670002,207.23236760999862,54483.02322216001 2023-03-31,19:27:50.000,90,11122515,-795,0,1680290869,12903.806266530002,207.2182693499999,54482.981299440005 2023-03-31,19:27:51.000,90,11122450,-795,0,1680290870,12903.745639740002,207.2676132600027,54482.862518400005 2023-03-31,19:27:52.000,90,11122450,-795,0,1680290871,12903.745639740002,207.23941673999798,54482.85553128001 2023-03-31,19:27:53.000,90,11122488,-795,0,1680290872,12903.651331399997,207.25351500000397,54482.77867296 2023-03-31,19:27:54.000,90,11122504,-795,0,1680290873,12903.678276639992,207.2676132600027,54482.68085328 2023-03-31,19:27:55.000,90,11122470,-795,0,1680290874,12903.705221880002,207.25351500000397,54482.7926472 2023-03-31,19:27:56.000,90,11122495,-795,0,1680290875,12903.752376049997,207.25351500000397,54482.78566008001 2023-03-31,19:27:57.000,90,11122466,-795,0,1680290876,12903.732167119997,207.26056413000333,54482.743737360004 2023-03-31,19:27:58.000,90,11122486,-795,0,1680290877,12903.725430810002,207.2676132600027,54482.68085328 2023-03-31,19:27:59.000,90,11122403,-795,0,1680290878,12903.732167119997,207.2464658700046,54482.645917680005 2023-03-31,19:28:00.000,90,11122492,-795,0,1680290879,12903.759112359992,207.2817115200014,54482.65989192 2023-03-31,19:28:01.000,90,11122455,-795,0,1680290880,12903.792793909997,207.28876065000077,54482.68784040001 2023-03-31,19:28:02.000,90,11122470,-795,0,1680290881,12903.792793909997,207.20417109000118,54482.61796920001 2023-03-31,19:28:03.000,90,11122472,-795,0,1680290882,12903.786057600002,207.21122022000054,54482.65989192 2023-03-31,19:28:04.000,90,11122475,-795,0,1680290883,12903.839948079993,207.17597457000375,54482.5830336 2023-03-31,19:28:05.000,90,11122485,-795,0,1680290884,12903.839948079993,207.13367979000031,54482.6529048 2023-03-31,19:28:06.000,90,11122457,-755,0,1680290885,12903.853420699998,207.12663066000096,54482.708801759996 2023-03-31,19:28:07.000,90,11122468,-795,0,1680290886,12903.799530219992,207.09843414000352,54482.63194344 2023-03-31,19:28:08.000,90,11122533,-795,0,1680290887,12903.792793909997,207.0843358800048,54482.49220104 2023-03-31,19:28:09.000,90,11122451,-795,0,1680290888,12903.745639740002,207.0843358800048,54482.52014952001 2023-03-31,19:28:10.000,90,11122484,-795,0,1680290889,12903.738903429992,207.02794284000265,54482.68784040001 2023-03-31,19:28:11.000,90,11122473,-795,0,1680290890,12903.705221880002,207.0208937100033,54482.56905936001 2023-03-31,19:28:12.000,90,11122482,-795,0,1680290891,12903.732167119997,206.99269718999858,54482.62495632 2023-03-31,19:28:13.000,90,11122449,-795,0,1680290892,12903.772584979997,206.99974631999794,54482.65989192 2023-03-31,19:28:14.000,90,11122417,-795,0,1680290893,12903.711958189997,206.96450067000114,54482.5830336 2023-03-31,19:28:15.000,90,11122498,-795,0,1680290894,12903.732167119997,206.95040241000243,54482.66687904001 2023-03-31,19:28:16.000,90,11122459,-795,0,1680290895,12903.711958189997,206.92925502000435,54482.65989192 2023-03-31,19:28:17.000,90,11122491,-795,0,1680290896,12903.664804020002,206.9363041500037,54482.61098208 2023-03-31,19:28:18.000,90,11122468,-795,0,1680290897,12903.570495679996,206.908107629999,54482.54111088001 2023-03-31,19:28:19.000,90,11122472,-795,0,1680290898,12903.583968300001,206.94335328000307,54482.576046480004 2023-03-31,19:28:20.000,90,11122513,-795,0,1680290899,12903.617649849992,206.908107629999,54482.645917680005 2023-03-31,19:28:21.000,90,11122508,-795,0,1680290900,12903.570495679996,206.9222058899977,54482.68784040001 2023-03-31,19:28:22.000,90,11122540,-795,0,1680290901,12903.557023059991,206.97859892999986,54482.645917680005 2023-03-31,19:28:23.000,90,11122462,-795,0,1680290902,12903.44250579,206.91515675999835,54482.54809800001 2023-03-31,19:28:24.000,90,11122455,-795,0,1680290903,12903.42229686,206.94335328000307,54482.48521392 2023-03-31,19:28:25.000,90,11122471,-795,0,1680290904,12903.31451589999,206.97859892999986,54482.50617528 2023-03-31,19:28:26.000,90,11122495,-795,0,1680290905,12903.32125221,206.99269718999858,54482.46425256 2023-03-31,19:28:27.000,90,11122466,-795,0,1680290906,12903.29430696999,207.04909023000073,54482.61796920001 2023-03-31,19:28:28.000,90,11122495,-795,0,1680290907,12903.19326231999,207.00679545000457,54482.478226800005 2023-03-31,19:28:29.000,90,11122498,-795,0,1680290908,12903.166317079995,207.0843358800048,54482.43630408 2023-03-31,19:28:30.000,90,11122446,-795,0,1680290909,12903.125899219995,207.13367979000031,54482.54809800001 2023-03-31,19:28:31.000,90,11122498,-795,0,1680290910,12903.085481359994,207.12663066000096,54482.527136640005 2023-03-31,19:28:32.000,90,11122517,-795,0,1680290911,12903.13263552999,207.12663066000096,54482.56905936001 2023-03-31,19:28:33.000,90,11122485,-795,0,1680290912,12903.105690289995,207.14777804999903,54482.50617528 2023-03-31,19:28:34.000,90,11122424,-795,0,1680290913,12903.03832719,207.14777804999903,54482.40136848001 2023-03-31,19:28:35.000,90,11122465,-795,0,1680290914,12903.065272429994,207.1195815300016,54482.49220104 2023-03-31,19:28:36.000,90,11122460,-795,0,1680290915,12903.15958077,207.16187630999775,54482.56207224 2023-03-31,19:28:37.000,90,11122470,-795,0,1680290916,12903.15958077,207.14777804999903,54482.527136640005 2023-03-31,19:28:38.000,90,11122489,-795,0,1680290917,12903.19999863,207.12663066000096,54482.49918816001 2023-03-31,19:28:39.000,90,11122418,-795,0,1680290918,12903.11242659999,207.0843358800048,54482.39438136 2023-03-31,19:28:40.000,90,11122428,-795,0,1680290919,12903.07200873999,207.06318848999945,54482.40136848001 2023-03-31,19:28:41.000,90,11122518,-795,0,1680290920,12903.13263552999,207.0702376199988,54482.49220104 2023-03-31,19:28:42.000,90,11122480,-795,0,1680290921,12903.13263552999,207.04204110000137,54482.4432912 2023-03-31,19:28:43.000,90,11122510,-795,0,1680290922,12903.09895398,207.01384458000393,54482.33149728001 2023-03-31,19:28:44.000,90,11122499,-795,0,1680290923,12903.15958077,206.99269718999858,54482.43630408 2023-03-31,19:28:45.000,90,11122501,-795,0,1680290924,12903.19326231999,206.94335328000307,54482.45726544 2023-03-31,19:28:46.000,90,11122440,-795,0,1680290925,12903.23368017999,206.9363041500037,54482.39438136 2023-03-31,19:28:47.000,90,11122443,-795,0,1680290926,12903.206734939995,206.9222058899977,54482.36643288 2023-03-31,19:28:48.000,90,11122483,-795,0,1680290927,12903.26062542,206.89400937000028,54482.36643288 2023-03-31,19:28:49.000,90,11122491,-795,0,1680290928,12903.206734939995,206.86581285000284,54482.28258744001 2023-03-31,19:28:50.000,90,11122472,-795,0,1680290929,12903.22020756,206.89400937000028,54482.2686132 2023-03-31,19:28:51.000,90,11122491,-795,0,1680290930,12903.25388910999,206.92925502000435,54482.35245864001 2023-03-31,19:28:52.000,90,11122510,-795,0,1680290931,12903.23368017999,206.9363041500037,54482.30354880001 2023-03-31,19:28:53.000,90,11122490,-795,0,1680290932,12903.247152799995,206.92925502000435,54482.359445760005 2023-03-31,19:28:54.000,90,11122438,-795,0,1680290933,12903.25388910999,206.94335328000307,54482.28258744001 2023-03-31,19:28:55.000,90,11122428,-795,0,1680290934,12903.29430696999,206.9222058899977,54482.37342000001 2023-03-31,19:28:56.000,90,11122455,-795,0,1680290935,12903.35493375999,206.9222058899977,54482.45027832001 2023-03-31,19:28:57.000,90,11122448,-795,0,1680290936,12903.381879,206.94335328000307,54482.40136848001 2023-03-31,19:28:58.000,90,11122492,-795,0,1680290937,12903.36167007,206.9363041500037,54482.35245864001 2023-03-31,19:28:59.000,90,11122478,-795,0,1680290938,12903.388615309996,206.95745154000178,54482.32451016 2023-03-31,19:29:00.000,90,11122471,-795,0,1680290939,12903.455978409991,206.92925502000435,54482.45027832001 2023-03-31,19:29:01.000,90,11122485,-795,0,1680290940,12903.503132580001,206.9363041500037,54482.45027832001 2023-03-31,19:29:02.000,90,11122450,-795,0,1680290941,12903.496396269991,206.95040241000243,54482.429316960006 2023-03-31,19:29:03.000,90,11122442,-795,0,1680290942,12903.449242099996,206.95040241000243,54482.30354880001 2023-03-31,19:29:04.000,90,11122488,-795,0,1680290943,12903.46271472,206.98564805999922,54482.2686132 2023-03-31,19:29:05.000,90,11122494,-795,0,1680290944,12903.48292365,207.0208937100033,54482.35245864001 2023-03-31,19:29:06.000,90,11122512,-795,0,1680290945,12903.496396269991,207.034991970002,54482.32451016 2023-03-31,19:29:07.000,90,11122542,-795,0,1680290946,12903.469451029996,207.0843358800048,54482.29656168 2023-03-31,19:29:08.000,90,11122488,-795,0,1680290947,12903.550286749996,207.17597457000375,54482.36643288 2023-03-31,19:29:09.000,90,11122463,-795,0,1680290948,12903.651331399997,207.23236760999862,54482.429316960006 2023-03-31,19:29:10.000,90,11122434,-795,0,1680290949,12903.718694499992,207.19007283000246,54482.41534272 2023-03-31,19:29:11.000,90,11122475,-795,0,1680290950,12903.745639740002,207.21122022000054,54482.40136848001 2023-03-31,19:29:12.000,90,11122549,-795,0,1680290951,12903.799530219992,207.19007283000246,54482.42232984001 2023-03-31,19:29:13.000,90,11122516,-795,0,1680290952,12903.738903429992,207.19712196000182,54482.310535920005 2023-03-31,19:29:14.000,90,11122481,-795,0,1680290953,12903.813002839997,207.17597457000375,54482.30354880001 2023-03-31,19:29:15.000,90,11122500,-795,0,1680290954,12903.967937969988,207.17597457000375,54482.37342000001 2023-03-31,19:29:16.000,90,11122502,-795,0,1680290955,12903.967937969988,207.11253240000224,54482.40136848001 2023-03-31,19:29:17.000,90,11122487,-795,0,1680290956,12903.994883209998,207.1195815300016,54482.33149728001 2023-03-31,19:29:18.000,90,11122416,-795,0,1680290957,12904.008355829988,207.0702376199988,54482.29656168 2023-03-31,19:29:19.000,90,11122483,-795,0,1680290958,12904.021828449993,207.034991970002,54482.33149728001 2023-03-31,19:29:20.000,90,11122503,-795,0,1680290959,12904.075718929998,206.96450067000114,54482.36643288 2023-03-31,19:29:21.000,90,11122496,-795,0,1680290960,12904.082455239994,206.94335328000307,54482.29656168 2023-03-31,19:29:22.000,90,11122493,-795,0,1680290961,12904.082455239994,206.90105849999964,54482.35245864001 2023-03-31,19:29:23.000,90,11122492,-795,0,1680290962,12904.068982619989,206.86581285000284,54482.30354880001 2023-03-31,19:29:24.000,90,11122491,-795,0,1680290963,12904.068982619989,206.8235180699994,54482.3384844 2023-03-31,19:29:25.000,90,11122504,-795,0,1680290964,12904.068982619989,206.81646894000005,54482.33149728001 2023-03-31,19:29:26.000,90,11122467,-795,0,1680290965,12904.068982619989,206.79532155000197,54482.43630408 2023-03-31,19:29:27.000,90,11122429,-795,0,1680290966,12904.008355829988,206.79532155000197,54482.310535920005 2023-03-31,19:29:28.000,90,11122521,-795,0,1680290967,12903.914047489998,206.80237068000133,54482.20572912001 2023-03-31,19:29:29.000,90,11122471,-795,0,1680290968,12903.866893320002,206.7248302500011,54481.87733448001 2023-03-31,19:29:30.000,90,11122500,-795,0,1680290969,12903.846684390002,206.7600758999979,54482.17079352 2023-03-31,19:29:31.000,90,11122464,-795,0,1680290970,12903.947729039988,206.76712503000454,54482.3384844 2023-03-31,19:29:32.000,90,11122489,-795,0,1680290971,12903.934256419998,206.79532155000197,54482.31752304 2023-03-31,19:29:33.000,90,11122486,-795,0,1680290972,12903.974674279998,206.79532155000197,54482.38040712001 2023-03-31,19:29:34.000,90,11122471,-795,0,1680290973,12903.974674279998,206.85876372000348,54482.27560032 2023-03-31,19:29:35.000,90,11122435,-795,0,1680290974,12903.927520110003,206.92925502000435,54482.34547152 2023-03-31,19:29:36.000,90,11122497,-795,0,1680290975,12903.954465349998,206.98564805999922,54482.429316960006 2023-03-31,19:29:37.000,90,11122485,-795,0,1680290976,12904.021828449993,207.0702376199988,54482.45726544 2023-03-31,19:29:38.000,90,11122527,-795,0,1680290977,12903.981410589993,207.14072891999967,54482.42232984001 2023-03-31,19:29:39.000,90,11122494,-795,0,1680290978,12903.994883209998,207.1830237000031,54482.4432912 2023-03-31,19:29:40.000,90,11122481,-795,0,1680290979,12904.102664169994,207.25351500000397,54482.6529048 2023-03-31,19:29:41.000,90,11122473,-795,0,1680290980,12904.116136789999,207.34515369000292,54482.70181464 2023-03-31,19:29:42.000,90,11122481,-795,0,1680290981,12904.102664169994,207.35220282000228,54482.62495632 2023-03-31,19:29:43.000,90,11122434,-795,0,1680290982,12904.015092139998,207.42269412000314,54482.56905936001 2023-03-31,19:29:44.000,90,11122454,-795,0,1680290983,12904.068982619989,207.493185420004,54482.65989192 2023-03-31,19:29:45.000,90,11122498,-795,0,1680290984,12904.055509999998,207.55662758999824,54482.708801759996 2023-03-31,19:29:46.000,90,11122460,-795,0,1680290985,12904.042037379993,207.5777749800036,54482.722776 2023-03-31,19:29:47.000,90,11122465,-795,0,1680290986,12904.001619519993,207.5777749800036,54482.65989192 2023-03-31,19:29:48.000,90,11122489,-795,0,1680290987,12903.988146899988,207.59892237000167,54482.743737360004 2023-03-31,19:29:49.000,90,11122435,-795,0,1680290988,12903.961201659993,207.59892237000167,54482.86950552 2023-03-31,19:29:50.000,90,11122522,-795,0,1680290989,12903.940992729993,207.60597150000103,54482.876492639996 2023-03-31,19:29:51.000,90,11122458,-795,0,1680290990,12903.853420699998,207.65531541000382,54482.84155704 2023-03-31,19:29:52.000,90,11122455,-795,0,1680290991,12903.738903429992,207.65531541000382,54482.7926472 2023-03-31,19:29:53.000,90,11122475,-795,0,1680290992,12903.671540329997,207.62006975999975,54482.78566008001 2023-03-31,19:29:54.000,90,11122482,-795,0,1680290993,12903.617649849992,207.60597150000103,54482.84155704 2023-03-31,19:29:55.000,90,11122478,-795,0,1680290994,12903.570495679996,207.69056106000062,54482.94636384 2023-03-31,19:29:56.000,90,11122457,-795,0,1680290995,12903.516605199991,207.68351193000126,54482.93937672 2023-03-31,19:29:57.000,90,11122511,-795,0,1680290996,12903.408824239996,207.78219974999956,54482.91841536 2023-03-31,19:29:58.000,90,11122430,-795,0,1680290997,12903.34146114,207.83154366000235,54482.86950552 2023-03-31,19:29:59.000,90,11122490,-795,0,1680290998,12903.27409803999,207.89498583000386,54482.92540248001 2023-03-31,19:30:00.000,90,11122495,-795,0,1680290999,12903.287570659995,207.9584279999981,54482.93937672 2023-03-31,19:30:01.000,90,11122537,-795,0,1680291000,12903.26062542,208.05711582000367,54482.94636384 2023-03-31,19:30:02.000,90,11122475,-795,0,1680291001,12903.30104328,208.1064597299992,54482.90444112001 2023-03-31,19:30:03.000,90,11122478,-795,0,1680291002,12903.33472482999,208.19809841999813,54482.92540248001 2023-03-31,19:30:04.000,90,11122518,-795,0,1680291003,12903.415560549991,208.28973711000435,54482.93937672 2023-03-31,19:30:05.000,90,11122496,-795,0,1680291004,12903.48292365,208.36727754000458,54483.02322216001 2023-03-31,19:30:06.000,90,11122473,-795,0,1680291005,12903.583968300001,208.3813758000033,54483.02322216001 2023-03-31,19:30:07.000,90,11122467,-795,0,1680291006,12903.624386160001,208.4448179700048,54483.05117064001 2023-03-31,19:30:08.000,90,11122521,-795,0,1680291007,12903.631122469997,208.43776883999817,54482.96033808 2023-03-31,19:30:09.000,90,11122495,-795,0,1680291008,12903.678276639992,208.42367057999945,54482.99527368 2023-03-31,19:30:10.000,90,11122541,-795,0,1680291009,12903.705221880002,208.47301449000224,54483.08610624 2023-03-31,19:30:11.000,90,11122475,-795,0,1680291010,12903.685012950002,208.43776883999817,54483.12802896 2023-03-31,19:30:12.000,90,11122458,-795,0,1680291011,12903.637858779992,208.45891623000352,54483.09309336001 2023-03-31,19:30:13.000,90,11122486,-795,0,1680291012,12903.583968300001,208.47301449000224,54483.1070676 2023-03-31,19:30:14.000,90,11122456,-795,0,1680291013,12903.577231989992,208.47301449000224,54483.1769388 2023-03-31,19:30:15.000,90,11122502,-795,0,1680291014,12903.469451029996,208.48711275000096,54483.1769388 2023-03-31,19:30:16.000,90,11122474,-795,0,1680291015,12903.455978409991,208.48711275000096,54483.14200320001 2023-03-31,19:30:17.000,90,11122485,-795,0,1680291016,12903.42229686,208.5153092699984,54483.246810000004 2023-03-31,19:30:18.000,90,11122498,-795,0,1680291017,12903.40208793,208.55055492000247,54483.20488728 2023-03-31,19:30:19.000,90,11122531,-795,0,1680291018,12903.348197449995,208.55055492000247,54483.20488728 2023-03-31,19:30:20.000,90,11122517,-795,0,1680291019,12903.44250579,208.57170231000055,54483.28873272001 2023-03-31,19:30:21.000,90,11122556,-795,0,1680291020,12903.415560549991,208.58580056999926,54483.316681200005 2023-03-31,19:30:22.000,90,11122487,-795,0,1680291021,12903.48292365,208.59989882999798,54483.29571984 2023-03-31,19:30:23.000,90,11122482,-795,0,1680291022,12903.42229686,208.64924274000077,54483.23982288001 2023-03-31,19:30:24.000,90,11122475,-795,0,1680291023,12903.509868889996,208.70563578000292,54483.246810000004 2023-03-31,19:30:25.000,90,11122480,-795,0,1680291024,12903.550286749996,208.6774392599982,54483.33065544 2023-03-31,19:30:26.000,90,11122519,-795,0,1680291025,12903.536814129991,208.71268491000228,54483.34462968 2023-03-31,19:30:27.000,90,11122496,-795,0,1680291026,12903.523341510001,208.75497968999844,54483.33065544 2023-03-31,19:30:28.000,90,11122510,-795,0,1680291027,12903.597440919992,208.85366751000402,54483.39353952 2023-03-31,19:30:29.000,90,11122509,-795,0,1680291028,12903.597440919992,208.84661838000466,54483.379565279996 2023-03-31,19:30:30.000,90,11122459,-795,0,1680291029,12903.570495679996,208.94530620000296,54483.32366832 2023-03-31,19:30:31.000,90,11122443,-795,0,1680291030,12903.46271472,209.00874837000447,54483.30969408001 2023-03-31,19:30:32.000,90,11122481,-795,0,1680291031,12903.570495679996,209.06514140999934,54483.42847512001 2023-03-31,19:30:33.000,90,11122515,-755,0,1680291032,12903.489659959996,209.17087836000428,54483.40751376001 2023-03-31,19:30:34.000,90,11122497,-795,0,1680291033,12903.48292365,209.2202222699998,54483.40751376001 2023-03-31,19:30:35.000,90,11122527,-795,0,1680291034,12903.536814129991,209.26251705000323,54483.547256159996 2023-03-31,19:30:36.000,90,11122485,-795,0,1680291035,12903.590704609996,209.3330083500041,54483.582191760004 2023-03-31,19:30:37.000,90,11122497,-795,0,1680291036,12903.523341510001,209.3471066100028,54483.47738496001 2023-03-31,19:30:38.000,90,11122432,-795,0,1680291037,12903.583968300001,209.35415574000217,54483.51232056 2023-03-31,19:30:39.000,90,11122481,-795,0,1680291038,12903.530077819996,209.34005748000345,54483.3516168 2023-03-31,19:30:40.000,90,11122494,-795,0,1680291039,12903.577231989992,209.29776270000002,54483.30969408001 2023-03-31,19:30:41.000,90,11122475,-795,0,1680291040,12903.671540329997,209.21317314000044,54483.37257816 2023-03-31,19:30:42.000,90,11122468,-795,0,1680291041,12903.698485569992,209.09333793000405,54483.316681200005 2023-03-31,19:30:43.000,90,11122503,-795,0,1680291042,12903.644595090002,209.06514140999934,54483.23283576 2023-03-31,19:30:44.000,90,11122476,-795,0,1680291043,12903.637858779992,209.00874837000447,54483.379565279996 2023-03-31,19:30:45.000,90,11122475,-795,0,1680291044,12903.786057600002,208.94530620000296,54483.484372080005 2023-03-31,19:30:46.000,90,11122431,-795,0,1680291045,12903.866893320002,208.91710967999825,54483.50533344001 2023-03-31,19:30:47.000,90,11122455,-795,0,1680291046,12903.927520110003,208.8254709899993,54483.435462240006 2023-03-31,19:30:48.000,90,11122496,-795,0,1680291047,12904.089191549989,208.726783170001,54483.34462968 2023-03-31,19:30:49.000,90,11122481,-795,0,1680291048,12904.223917749994,208.58580056999926,54483.33065544 2023-03-31,19:30:50.000,90,11122485,-795,0,1680291049,12904.35190763999,208.46596536000288,54483.47738496001 2023-03-31,19:30:51.000,90,11122516,-795,0,1680291050,12904.4596886,208.31088450000243,54483.49834632 2023-03-31,19:30:52.000,90,11122470,-795,0,1680291051,12904.56073325,208.15580364000198,54483.44244936 2023-03-31,19:30:53.000,90,11122438,-795,0,1680291052,12904.607887419996,208.01482104000024,54483.42847512001 2023-03-31,19:30:54.000,90,11122515,-795,0,1680291053,12904.715668379991,207.8879367000045,54483.54026904 2023-03-31,19:30:55.000,90,11122463,-795,0,1680291054,12904.735877309991,207.76810149000084,54483.52629480001 2023-03-31,19:30:56.000,90,11122509,-795,0,1680291055,12904.769558859996,207.6764628000019,54483.51930768 2023-03-31,19:30:57.000,90,11122443,-795,0,1680291056,12904.70219576,207.62006975999975,54483.44943648 2023-03-31,19:30:58.000,90,11122474,-795,0,1680291057,12904.729140999996,207.60597150000103,54483.46341072 2023-03-31,19:30:59.000,90,11122476,-795,0,1680291058,12904.708932069996,207.52138194000145,54483.51232056 2023-03-31,19:31:00.000,90,11122491,-795,0,1680291059,12904.816713029992,207.50728368000273,54483.714947039996 2023-03-31,19:31:01.000,90,11122500,-795,0,1680291060,12904.789767789996,207.50728368000273,54483.75686976 2023-03-31,19:31:02.000,90,11122495,-795,0,1680291061,12904.823449340001,207.50728368000273,54483.603153120006 2023-03-31,19:31:03.000,90,11122420,-795,0,1680291062,12904.890812439997,207.53548020000017,54483.5612304 2023-03-31,19:31:04.000,90,11122470,-795,0,1680291063,12904.971648159997,207.59187324000231,54483.55424328001 2023-03-31,19:31:05.000,90,11122475,-795,0,1680291064,12905.052483879997,207.5777749800036,54483.652062960005 2023-03-31,19:31:06.000,90,11122498,-795,0,1680291065,12905.113110669998,207.6271188899991,54483.63808872 2023-03-31,19:31:07.000,90,11122479,-795,0,1680291066,12905.153528529998,207.64826628000446,54483.58917888 2023-03-31,19:31:08.000,90,11122447,-795,0,1680291067,12905.241100559993,207.62006975999975,54483.59616600001 2023-03-31,19:31:09.000,90,11122518,-795,0,1680291068,12905.268045799989,207.60597150000103,54483.749882640004 2023-03-31,19:31:10.000,90,11122465,-795,0,1680291069,12905.247836869989,207.58482411000296,54483.74289552001 2023-03-31,19:31:11.000,90,11122440,-795,0,1680291070,12905.180473769993,207.56367672000488,54483.74289552001 2023-03-31,19:31:12.000,90,11122515,-795,0,1680291071,12905.113110669998,207.56367672000488,54483.78481824 2023-03-31,19:31:13.000,90,11122480,-795,0,1680291072,12904.964911850002,207.54957845999888,54483.72193416001 2023-03-31,19:31:14.000,90,11122495,-795,0,1680291073,12904.850394579997,207.50728368000273,54483.714947039996 2023-03-31,19:31:15.000,90,11122475,-795,0,1680291074,12904.809976719996,207.47908715999802,54483.868663680005 2023-03-31,19:31:16.000,90,11122453,-795,0,1680291075,12904.708932069996,207.41564499000378,54483.92456064 2023-03-31,19:31:17.000,90,11122528,-795,0,1680291076,12904.58094218,207.33810456000356,54483.90359928 2023-03-31,19:31:18.000,90,11122454,-795,0,1680291077,12904.466424909995,207.27466239000205,54483.83372808 2023-03-31,19:31:19.000,90,11122440,-795,0,1680291078,12904.39906181,207.19712196000182,54483.93154776001 2023-03-31,19:31:20.000,90,11122512,-795,0,1680291079,12904.31148977999,207.12663066000096,54484.0153932 2023-03-31,19:31:21.000,90,11122538,-795,0,1680291080,12904.33169870999,207.0843358800048,54484.04334168 2023-03-31,19:31:22.000,90,11122473,-795,0,1680291081,12904.324962399995,206.99974631999794,54483.99443184 2023-03-31,19:31:23.000,90,11122515,-795,0,1680291082,12904.35190763999,206.9363041500037,54483.97347048 2023-03-31,19:31:24.000,90,11122505,-795,0,1680291083,12904.45295228999,206.87991111000156,54484.02238032 2023-03-31,19:31:25.000,90,11122495,-795,0,1680291084,12904.64156897,206.81646894000005,54484.16910984 2023-03-31,19:31:26.000,90,11122447,-795,0,1680291085,12904.742613620001,206.7882724200026,54484.204045440005 2023-03-31,19:31:27.000,90,11122482,-795,0,1680291086,12904.897548749992,206.68253546999767,54484.13417424 2023-03-31,19:31:28.000,90,11122485,-795,0,1680291087,12904.958175539992,206.63319156000216,54484.036354560005 2023-03-31,19:31:29.000,90,11122505,-795,0,1680291088,12905.113110669998,206.54155287000322,54484.1202 2023-03-31,19:31:30.000,90,11122465,-795,0,1680291089,12905.301727349994,206.40761940000084,54484.29487800001 2023-03-31,19:31:31.000,90,11122521,-795,0,1680291090,12905.396035689999,206.40057027000148,54484.301865120004 2023-03-31,19:31:32.000,90,11122462,-795,0,1680291091,12905.422980929994,206.23844028000167,54484.17609696001 2023-03-31,19:31:33.000,90,11122488,-795,0,1680291092,12905.47687141,206.18204723999952,54484.35077496 2023-03-31,19:31:34.000,90,11122482,-795,0,1680291093,12905.53076188999,206.11155593999865,54484.46256888001 2023-03-31,19:31:35.000,90,11122475,-795,0,1680291094,12905.463398789994,206.07631029000186,54484.441607520006 2023-03-31,19:31:36.000,90,11122518,-795,0,1680291095,12905.396035689999,206.02696637999907,54484.48353024001 2023-03-31,19:31:37.000,90,11122509,-795,0,1680291096,12905.247836869989,206.03401550999843,54484.420646160004 2023-03-31,19:31:38.000,90,11122461,-795,0,1680291097,12905.106374360003,206.03401550999843,54484.490517360005 2023-03-31,19:31:39.000,90,11122482,-795,0,1680291098,12905.052483879997,206.0692611600025,54484.58134992001 2023-03-31,19:31:40.000,90,11122475,-795,0,1680291099,12904.978384469992,206.11155593999865,54484.658208240005 2023-03-31,19:31:41.000,90,11122478,-715,0,1680291100,12904.830185649997,206.16089985000144,54484.66519536 2023-03-31,19:31:42.000,90,11122490,-795,0,1680291101,12904.742613620001,206.24548941000103,54484.67916960001 2023-03-31,19:31:43.000,90,11122506,-795,0,1680291102,12904.587678489996,206.2666367999991,54484.58134992001 2023-03-31,19:31:44.000,90,11122471,-795,0,1680291103,12904.527051699995,206.3159807100019,54484.60231128001 2023-03-31,19:31:45.000,90,11122471,-795,0,1680291104,12904.466424909995,206.39352114000212,54484.644234 2023-03-31,19:31:46.000,90,11122492,-795,0,1680291105,12904.37211656999,206.40761940000084,54484.658208240005 2023-03-31,19:31:47.000,90,11122478,-795,0,1680291106,12904.25086298999,206.464012440003,54484.60231128001 2023-03-31,19:31:48.000,90,11122428,-795,0,1680291107,12904.223917749994,206.48515983000107,54484.5743628 2023-03-31,19:31:49.000,90,11122489,-795,0,1680291108,12904.217181439999,206.5274546100045,54484.70013096001 2023-03-31,19:31:50.000,90,11122509,-795,0,1680291109,12904.21044512999,206.50630721999914,54484.72807944001 2023-03-31,19:31:51.000,90,11122457,-795,0,1680291110,12904.149818339989,206.49925808999978,54484.658208240005 2023-03-31,19:31:52.000,90,11122527,-795,0,1680291111,12904.21044512999,206.47106157000235,54484.67916960001 2023-03-31,19:31:53.000,90,11122496,-795,0,1680291112,12904.203708819994,206.42876678999892,54484.58134992001 2023-03-31,19:31:54.000,90,11122497,-795,0,1680291113,12904.196972509999,206.3794228800034,54484.63025976001 2023-03-31,19:31:55.000,90,11122463,-795,0,1680291114,12904.19023619999,206.35827548999805,54484.59532416 2023-03-31,19:31:56.000,90,11122504,-795,0,1680291115,12904.304753469994,206.35827548999805,54484.73506656 2023-03-31,19:31:57.000,90,11122527,-795,0,1680291116,12904.2575993,206.35827548999805,54484.825899120005 2023-03-31,19:31:58.000,90,11122467,-795,0,1680291117,12904.33169870999,206.36532462000469,54484.79096352 2023-03-31,19:31:59.000,90,11122416,-795,0,1680291118,12904.23065405999,206.34417722999933,54484.65122112001 2023-03-31,19:32:00.000,90,11122493,-795,0,1680291119,12904.2575993,206.35827548999805,54484.63025976001 2023-03-31,19:32:01.000,90,11122511,-795,0,1680291120,12904.31822609,206.34417722999933,54484.67218248 2023-03-31,19:32:02.000,90,11122491,-795,0,1680291121,12904.43947967,206.29483332000382,54484.73506656 2023-03-31,19:32:03.000,90,11122529,-795,0,1680291122,12904.405798119995,206.30188245000318,54484.65122112001 2023-03-31,19:32:04.000,90,11122533,-795,0,1680291123,12904.506842769995,206.28073505999782,54484.609298400006 2023-03-31,19:32:05.000,90,11122503,-795,0,1680291124,12904.62136004,206.27368592999846,54484.7839764 2023-03-31,19:32:06.000,90,11122483,-795,0,1680291125,12904.688723139996,206.25958766999975,54484.776989280006 2023-03-31,19:32:07.000,90,11122482,-795,0,1680291126,12904.762822550001,206.25958766999975,54484.72807944001 2023-03-31,19:32:08.000,90,11122502,-795,0,1680291127,12904.769558859996,206.23844028000167,54484.62327264 2023-03-31,19:32:09.000,90,11122504,-795,0,1680291128,12904.897548749992,206.14680159000272,54484.65122112001 2023-03-31,19:32:10.000,90,11122507,-795,0,1680291129,12905.012066019997,206.08335942000122,54484.72109232 2023-03-31,19:32:11.000,90,11122477,-795,0,1680291130,12905.146792219988,206.05516290000378,54484.76301504 2023-03-31,19:32:12.000,90,11122520,-795,0,1680291131,12905.294991039998,206.005818990001,54484.756027920004 2023-03-31,19:32:13.000,90,11122469,-795,0,1680291132,12905.375826759999,205.9212294300014,54484.74904080001 2023-03-31,19:32:14.000,90,11122501,-795,0,1680291133,12905.53076188999,205.8577872599999,54484.86083472 2023-03-31,19:32:15.000,90,11122452,-795,0,1680291134,12905.59812499,205.78729595999903,54484.83288624 2023-03-31,19:32:16.000,90,11122504,-795,0,1680291135,12905.726114879995,205.71680465999816,54484.83288624 2023-03-31,19:32:17.000,90,11122543,-795,0,1680291136,12905.71264225999,205.674509880002,54484.66519536 2023-03-31,19:32:18.000,90,11122465,-795,0,1680291137,12905.77326904999,205.60401858000114,54484.65122112001 2023-03-31,19:32:19.000,90,11122459,-795,0,1680291138,12905.84063215,205.5758220600037,54484.825899120005 2023-03-31,19:32:20.000,90,11122509,-795,0,1680291139,12905.847368459996,205.55467466999835,54484.874808960005 2023-03-31,19:32:21.000,90,11122498,-795,0,1680291140,12905.948413109996,205.50533076000283,54484.96564152001 2023-03-31,19:32:22.000,90,11122483,-795,0,1680291141,12905.975358349991,205.50533076000283,54485.00756424 2023-03-31,19:32:23.000,90,11122464,-795,0,1680291142,12905.847368459996,205.50533076000283,54485.00057712 2023-03-31,19:32:24.000,90,11122510,-795,0,1680291143,12905.827159529996,205.4630359799994,54485.01455136001 2023-03-31,19:32:25.000,90,11122444,-795,0,1680291144,12905.685697019995,205.44188859000133,54484.993590000005 2023-03-31,19:32:26.000,90,11122482,-795,0,1680291145,12905.65875178,205.44893772000069,54485.14730664 2023-03-31,19:32:27.000,90,11122472,-795,0,1680291146,12905.51728927,205.44893772000069,54485.23115208001 2023-03-31,19:32:28.000,90,11122509,-795,0,1680291147,12905.362354139994,205.3643481600011,54485.17525512 2023-03-31,19:32:29.000,90,11122486,-795,0,1680291148,12905.294991039998,205.38549554999918,54485.161280880006 2023-03-31,19:32:30.000,90,11122520,-795,0,1680291149,12905.160264839993,205.3643481600011,54485.308010400004 2023-03-31,19:32:31.000,90,11122431,-795,0,1680291150,12905.012066019997,205.33615164000366,54485.20320360001 2023-03-31,19:32:32.000,90,11122468,-795,0,1680291151,12904.931230299997,205.34320077000302,54485.20320360001 2023-03-31,19:32:33.000,90,11122461,-795,0,1680291152,12904.776295169991,205.3643481600011,54485.210190720005 2023-03-31,19:32:34.000,90,11122520,-795,0,1680291153,12904.769558859996,205.30795511999895,54485.19621648 2023-03-31,19:32:35.000,90,11122466,-795,0,1680291154,12904.783031480001,205.30795511999895,54485.25211344001 2023-03-31,19:32:36.000,90,11122488,-795,0,1680291155,12904.884076130002,205.29385686000023,54485.426791440004 2023-03-31,19:32:37.000,90,11122435,-795,0,1680291156,12904.863867200002,205.21631643,54485.40583008 2023-03-31,19:32:38.000,90,11122451,-795,0,1680291157,12904.897548749992,205.19516904000193,54485.50364976 2023-03-31,19:32:39.000,90,11122378,-795,0,1680291158,12904.823449340001,205.10353035000298,54485.46172704 2023-03-31,19:32:40.000,90,11122431,-795,0,1680291159,12904.796504099992,205.06123556999955,54485.38486872 2023-03-31,19:32:41.000,90,11122450,-795,0,1680291160,12904.722404690001,204.9343512300038,54485.308010400004 2023-03-31,19:32:42.000,90,11122502,-795,0,1680291161,12904.769558859996,204.89205645000038,54485.37089448001 2023-03-31,19:32:43.000,90,11122506,-795,0,1680291162,12904.688723139996,204.82156514999951,54485.41980432001 2023-03-31,19:32:44.000,90,11122512,-795,0,1680291163,12904.742613620001,204.73697558999993,54485.53858536001 2023-03-31,19:32:45.000,90,11122463,-795,0,1680291164,12904.722404690001,204.64533690000098,54485.52461112 2023-03-31,19:32:46.000,90,11122460,-795,0,1680291165,12904.715668379991,204.61714038000355,54485.664353520006 2023-03-31,19:32:47.000,90,11122468,-795,0,1680291166,12904.655041589991,204.58189472999948,54485.48967552001 2023-03-31,19:32:48.000,90,11122451,-795,0,1680291167,12904.668514209996,204.53959995000332,54485.55954672 2023-03-31,19:32:49.000,90,11122483,-795,0,1680291168,12904.68198683,204.49025604000053,54485.60146944 2023-03-31,19:32:50.000,90,11122505,-795,0,1680291169,12904.60115111,204.46910865000245,54485.664353520006 2023-03-31,19:32:51.000,90,11122455,-795,0,1680291170,12904.60115111,204.44091212999774,54485.65736640001 2023-03-31,19:32:52.000,90,11122471,-795,0,1680291171,12904.59441479999,204.43386299999838,54485.713263360005 2023-03-31,19:32:53.000,90,11122528,-795,0,1680291172,12904.57420586999,204.38451909000287,54485.74121184 2023-03-31,19:32:54.000,90,11122477,-795,0,1680291173,12904.61462372999,204.3774699600035,54485.86698 2023-03-31,19:32:55.000,90,11122445,-675,0,1680291174,12904.628096349996,204.32107692000136,54485.832044400006 2023-03-31,19:32:56.000,90,11122465,-795,0,1680291175,12904.60115111,204.30697866000264,54485.880954240005 2023-03-31,19:32:57.000,90,11122483,-795,0,1680291176,12904.628096349996,204.35632256999816,54485.92287696001 2023-03-31,19:32:58.000,90,11122491,-795,0,1680291177,12904.57420586999,204.34222430999944,54485.86698 2023-03-31,19:32:59.000,90,11122511,-795,0,1680291178,12904.60115111,204.33517518000008,54485.88794136 2023-03-31,19:33:00.000,90,11122526,-795,0,1680291179,12904.64156897,204.35632256999816,54485.950825440006 2023-03-31,19:33:01.000,90,11122533,-795,0,1680291180,12904.695459449991,204.34222430999944,54486.08358072 2023-03-31,19:33:02.000,90,11122547,-795,0,1680291181,12904.70219576,204.3492734399988,54486.097554960004 2023-03-31,19:33:03.000,90,11122512,-795,0,1680291182,12904.628096349996,204.34222430999944,54485.978773920004 2023-03-31,19:33:04.000,90,11122437,-795,0,1680291183,12904.715668379991,204.3986173500016,54486.0067224 2023-03-31,19:33:05.000,90,11122433,-795,0,1680291184,12904.675250519991,204.3633717000048,54485.96479968 2023-03-31,19:33:06.000,90,11122522,-795,0,1680291185,12904.742613620001,204.33517518000008,54486.03467088 2023-03-31,19:33:07.000,90,11122486,-795,0,1680291186,12904.735877309991,204.37042083000415,54486.03467088 2023-03-31,19:33:08.000,90,11122514,-795,0,1680291187,12904.729140999996,204.3492734399988,54485.94383832001 2023-03-31,19:33:09.000,90,11122438,-795,0,1680291188,12904.756086239991,204.27878213999793,54485.9368512 2023-03-31,19:33:10.000,90,11122480,-795,0,1680291189,12904.816713029992,204.1659960600009,54486.097554960004 2023-03-31,19:33:11.000,90,11122452,-795,0,1680291190,12904.823449340001,204.11665214999812,54485.92287696001 2023-03-31,19:33:12.000,90,11122550,-795,0,1680291191,12904.843658270001,203.9545221599983,54485.929864080004 2023-03-31,19:33:13.000,90,11122497,-795,0,1680291192,12904.890812439997,203.7923921699985,54485.783134560006 2023-03-31,19:33:14.000,90,11122488,-795,0,1680291193,12904.964911850002,203.59501653000189,54485.76916032 2023-03-31,19:33:15.000,90,11122549,-795,0,1680291194,12905.173737459998,203.49632871000358,54485.7971088 2023-03-31,19:33:16.000,90,11122514,-795,0,1680291195,12905.328672589989,203.41878828000335,54485.82505728001 2023-03-31,19:33:17.000,90,11122509,-795,0,1680291196,12905.274782109998,203.47518131999823,54485.80409592001 2023-03-31,19:33:18.000,90,11122465,-795,0,1680291197,12905.086165430002,203.4469848000008,54485.762173200004 2023-03-31,19:33:19.000,90,11122466,-795,0,1680291198,12905.032274949997,203.411739150004,54485.84601864 2023-03-31,19:33:20.000,90,11122488,-795,0,1680291199,12905.012066019997,203.25665829000354,54485.950825440006 2023-03-31,19:33:21.000,90,11122478,-795,0,1680291200,12904.964911850002,203.2143635100001,54485.89492848 2023-03-31,19:33:22.000,90,11122526,-795,0,1680291201,12904.964911850002,203.1156756900018,54485.84601864 2023-03-31,19:33:23.000,90,11122488,-795,0,1680291202,12904.958175539992,203.08747917000437,54485.74819896 2023-03-31,19:33:24.000,90,11122490,-795,0,1680291203,12904.998593399992,203.05928264999966,54485.84601864 2023-03-31,19:33:25.000,90,11122487,-795,0,1680291204,12904.991857089997,203.03813526000158,54485.87396712001 2023-03-31,19:33:26.000,90,11122485,-795,0,1680291205,12904.904285060002,203.03108613000222,54485.91588984 2023-03-31,19:33:27.000,90,11122413,-795,0,1680291206,12904.836921959992,203.06633177999902,54485.81807016 2023-03-31,19:33:28.000,90,11122479,-795,0,1680291207,12904.776295169991,203.12272482000117,54485.832044400006 2023-03-31,19:33:29.000,90,11122410,-795,0,1680291208,12904.708932069996,203.14387220999924,54485.7971088 2023-03-31,19:33:30.000,90,11122493,-795,0,1680291209,12904.634832659991,203.20731438000075,54485.880954240005 2023-03-31,19:33:31.000,90,11122535,-795,0,1680291210,12904.59441479999,203.25665829000354,54485.832044400006 2023-03-31,19:33:32.000,90,11122511,-795,0,1680291211,12904.506842769995,203.34124785000313,54485.80409592001 2023-03-31,19:33:33.000,90,11122523,-795,0,1680291212,12904.466424909995,203.40469002000464,54485.79012168 2023-03-31,19:33:34.000,90,11122454,-795,0,1680291213,12904.37885288,203.48223045000486,54485.73422472001 2023-03-31,19:33:35.000,90,11122404,-795,0,1680291214,12904.39906181,203.5104269700023,54485.929864080004 2023-03-31,19:33:36.000,90,11122493,-795,0,1680291215,12904.345171329995,203.5597708799978,54485.92287696001 2023-03-31,19:33:37.000,90,11122490,-795,0,1680291216,12904.284544539994,203.6091147900006,54485.7971088 2023-03-31,19:33:38.000,90,11122509,-795,0,1680291217,12904.27107191999,203.55272174999845,54485.81807016 2023-03-31,19:33:39.000,90,11122509,-795,0,1680291218,12904.31822609,203.5456726199991,54485.94383832001 2023-03-31,19:33:40.000,90,11122446,-795,0,1680291219,12904.385589189995,203.51747610000166,54485.999735280006 2023-03-31,19:33:41.000,90,11122459,-795,0,1680291220,12904.35864395,203.43288654000207,54485.929864080004 2023-03-31,19:33:42.000,90,11122477,-795,0,1680291221,12904.385589189995,203.33419872000377,54485.999735280006 2023-03-31,19:33:43.000,90,11122522,-795,0,1680291222,12904.304753469994,203.27075655000226,54485.82505728001 2023-03-31,19:33:44.000,90,11122561,-795,0,1680291223,12904.264335609994,203.14387220999924,54485.84601864 2023-03-31,19:33:45.000,90,11122517,-795,0,1680291224,12904.19023619999,203.06633177999902,54485.84601864 2023-03-31,19:33:46.000,90,11122535,-795,0,1680291225,12904.176763579999,202.91830004999792,54485.92287696001 2023-03-31,19:33:47.000,90,11122486,-795,0,1680291226,12904.075718929998,202.84780875000433,54485.90191560001 2023-03-31,19:33:48.000,90,11122494,-795,0,1680291227,12903.981410589993,202.7561700599981,54485.81807016 2023-03-31,19:33:49.000,90,11122499,-795,0,1680291228,12903.839948079993,202.7561700599981,54485.88794136 2023-03-31,19:33:50.000,90,11122461,-795,0,1680291229,12903.745639740002,202.66453136999917,54485.92287696001 2023-03-31,19:33:51.000,90,11122446,-795,0,1680291230,12903.658067709992,202.69272789000388,54485.85300576001 2023-03-31,19:33:52.000,90,11122475,-795,0,1680291231,12903.577231989992,202.72797354000068,54485.80409592001 2023-03-31,19:33:53.000,90,11122406,-795,0,1680291232,12903.42229686,202.81256310000026,54485.664353520006 2023-03-31,19:33:54.000,90,11122498,-795,0,1680291233,12903.34146114,202.8689561400024,54485.72025048 2023-03-31,19:33:55.000,90,11122502,-795,0,1680291234,12903.307779589995,203.00993874000415,54485.82505728001 2023-03-31,19:33:56.000,90,11122476,-795,0,1680291235,12903.206734939995,203.08043003999774,54485.89492848 2023-03-31,19:33:57.000,90,11122475,-795,0,1680291236,12903.146108149995,203.24256003000482,54485.88794136 2023-03-31,19:33:58.000,90,11122474,-795,0,1680291237,12903.03159087999,203.3482969800025,54485.7971088 2023-03-31,19:33:59.000,90,11122506,-795,0,1680291238,12902.99117301999,203.50337784000294,54485.90191560001 2023-03-31,19:34:00.000,90,11122492,-795,0,1680291239,12902.944018849994,203.58091827000317,54485.85999288 2023-03-31,19:34:01.000,90,11122460,-795,0,1680291240,12902.876655749998,203.70075347999955,54485.81807016 2023-03-31,19:34:02.000,90,11122526,-795,0,1680291241,12902.923809919994,203.78534303999913,54485.92287696001 2023-03-31,19:34:03.000,90,11122534,-795,0,1680291242,12902.829501579989,203.89107999000407,54485.84601864 2023-03-31,19:34:04.000,90,11122538,-795,0,1680291243,12902.768874789988,203.94747302999895,54485.880954240005 2023-03-31,19:34:05.000,90,11122482,-795,0,1680291244,12902.721720619993,204.01091520000045,54485.978773920004 2023-03-31,19:34:06.000,90,11122483,-795,0,1680291245,12902.735193239998,204.04616085000453,54485.98576104 2023-03-31,19:34:07.000,90,11122509,-795,0,1680291246,12902.661093829993,204.06025911000324,54485.950825440006 2023-03-31,19:34:08.000,90,11122505,-795,0,1680291247,12902.593730729997,204.09550476000004,54485.83903152 2023-03-31,19:34:09.000,90,11122534,-795,0,1680291248,12902.566785490002,204.07435737000196,54485.79012168 2023-03-31,19:34:10.000,90,11122546,-795,0,1680291249,12902.613939659997,204.04616085000453,54485.85300576001 2023-03-31,19:34:11.000,90,11122502,-795,0,1680291250,12902.566785490002,204.01091520000045,54485.90191560001 2023-03-31,19:34:12.000,90,11122462,-795,0,1680291251,12902.533103939997,203.94747302999895,54485.86698 2023-03-31,19:34:13.000,90,11122506,-795,0,1680291252,12902.506158700002,203.9051782500028,54485.82505728001 2023-03-31,19:34:14.000,90,11122452,-795,0,1680291253,12902.519631319992,203.8840308600047,54485.97178680001 2023-03-31,19:34:15.000,90,11122495,-795,0,1680291254,12902.452268219997,203.84173608000128,54485.90191560001 2023-03-31,19:34:16.000,90,11122487,-795,0,1680291255,12902.472477149997,203.79944129999785,54485.84601864 2023-03-31,19:34:17.000,90,11122552,-795,0,1680291256,12902.459004529992,203.75009739000234,54485.90890272 2023-03-31,19:34:18.000,90,11122473,-795,0,1680291257,12902.418586669992,203.72895000000426,54485.74121184 2023-03-31,19:34:19.000,90,11122506,-795,0,1680291258,12902.405114050001,203.70075347999955,54485.82505728001 2023-03-31,19:34:20.000,90,11122506,-795,0,1680291259,12902.479213459992,203.67960609000147,54485.97178680001 2023-03-31,19:34:21.000,90,11122532,-795,0,1680291260,12902.445531910002,203.68665522000083,54485.88794136 2023-03-31,19:34:22.000,90,11122507,-795,0,1680291261,12902.465740840002,203.67960609000147,54485.90890272 2023-03-31,19:34:23.000,90,11122497,-795,0,1680291262,12902.398377739992,203.7219008700049,54485.82505728001 2023-03-31,19:34:24.000,90,11122516,-795,0,1680291263,12902.364696190001,203.72895000000426,54485.85300576001 2023-03-31,19:34:25.000,90,11122457,-795,0,1680291264,12902.324278330001,203.73599913000362,54485.91588984 2023-03-31,19:34:26.000,90,11122496,-795,0,1680291265,12902.391641429997,203.77829390999977,54485.89492848 2023-03-31,19:34:27.000,90,11122507,-795,0,1680291266,12902.324278330001,203.81353956000385,54485.87396712001 2023-03-31,19:34:28.000,90,11122511,-795,0,1680291267,12902.364696190001,203.84878521000064,54485.95781256 2023-03-31,19:34:29.000,90,11122494,-795,0,1680291268,12902.351223569996,203.9051782500028,54486.04165800001 2023-03-31,19:34:30.000,90,11122478,-795,0,1680291269,12902.351223569996,203.9404238999996,54485.99274816001 2023-03-31,19:34:31.000,90,11122530,-795,0,1680291270,12902.283860470001,203.97566955000366,54485.978773920004 2023-03-31,19:34:32.000,90,11122534,-795,0,1680291271,12902.283860470001,204.03206258999853,54485.929864080004 2023-03-31,19:34:33.000,90,11122511,-795,0,1680291272,12902.216497369991,204.08140650000132,54485.85300576001 2023-03-31,19:34:34.000,90,11122497,-795,0,1680291273,12902.18281582,204.15894693000155,54485.84601864 2023-03-31,19:34:35.000,90,11122496,-795,0,1680291274,12902.068298549995,204.23648736000177,54485.72025048 2023-03-31,19:34:36.000,90,11122561,-795,0,1680291275,12902.15587057999,204.27878213999793,54485.880954240005 2023-03-31,19:34:37.000,90,11122541,-795,0,1680291276,12902.13566164999,204.28583127000456,54485.950825440006 2023-03-31,19:34:38.000,90,11122445,-795,0,1680291277,12902.13566164999,204.3633717000048,54485.89492848 2023-03-31,19:34:39.000,90,11122539,-795,0,1680291278,12902.027880689995,204.4127156100003,54485.80409592001 2023-03-31,19:34:40.000,90,11122503,-795,0,1680291279,12902.00093545,204.44091212999774,54485.79012168 2023-03-31,19:34:41.000,90,11122469,-795,0,1680291280,12901.99419913999,204.49025604000053,54485.783134560006 2023-03-31,19:34:42.000,90,11122515,-795,0,1680291281,12901.96051759,204.43386299999838,54485.783134560006 2023-03-31,19:34:43.000,90,11122511,-795,0,1680291282,12901.947044969995,204.29288040000392,54485.6224308 2023-03-31,19:34:44.000,90,11122519,-795,0,1680291283,12902.12218903,204.18009431999963,54485.55954672 2023-03-31,19:34:45.000,90,11122516,-795,0,1680291284,12902.344487260001,204.22943823000242,54485.6224308 2023-03-31,19:34:46.000,90,11122467,-795,0,1680291285,12902.398377739992,204.3986173500016,54485.664353520006 2023-03-31,19:34:47.000,90,11122480,-795,0,1680291286,12902.324278330001,204.51845255999797,54485.72025048 2023-03-31,19:34:48.000,90,11122486,-795,0,1680291287,12902.128925339995,204.56779647000076,54485.62941792 2023-03-31,19:34:49.000,90,11122479,-795,0,1680291288,12902.03461699999,204.49025604000053,54485.69928912 2023-03-31,19:34:50.000,90,11122508,-795,0,1680291289,12902.048089619995,204.4620595200031,54485.76916032 2023-03-31,19:34:51.000,90,11122474,-795,0,1680291290,12902.048089619995,204.4127156100003,54485.87396712001 2023-03-31,19:34:52.000,90,11122500,-795,0,1680291291,12902.027880689995,204.39156822000223,54485.7272376 2023-03-31,19:34:53.000,90,11122507,-795,0,1680291292,12902.09524378999,204.3492734399988,54485.76916032 2023-03-31,19:34:54.000,90,11122530,-795,0,1680291293,12902.16260689,204.30697866000264,54485.811083040004 2023-03-31,19:34:55.000,90,11122484,-795,0,1680291294,12902.22323368,204.30697866000264,54485.74121184 2023-03-31,19:34:56.000,90,11122490,-795,0,1680291295,12902.26365154,204.28583127000456,54485.73422472001 2023-03-31,19:34:57.000,90,11122528,-795,0,1680291296,12902.229969989996,204.27878213999793,54485.60845656001 2023-03-31,19:34:58.000,90,11122482,-795,0,1680291297,12902.277124159991,204.24353649000113,54485.58749520001 2023-03-31,19:34:59.000,90,11122484,-795,0,1680291298,12902.310805709996,204.24353649000113,54485.76916032 2023-03-31,19:35:00.000,90,11122464,-795,0,1680291299,12902.283860470001,204.27878213999793,54485.73422472001 2023-03-31,19:35:01.000,90,11122510,-795,0,1680291300,12902.290596779996,204.35632256999816,54485.87396712001 2023-03-31,19:35:02.000,90,11122500,-795,0,1680291301,12902.283860470001,204.3774699600035,54485.97178680001 2023-03-31,19:35:03.000,90,11122487,-795,0,1680291302,12902.16260689,204.44796126000438,54485.950825440006 2023-03-31,19:35:04.000,90,11122525,-795,0,1680291303,12902.169343199996,204.49025604000053,54486.06960648001 2023-03-31,19:35:05.000,90,11122538,-795,0,1680291304,12902.1019801,204.5959929899982,54486.19537464 2023-03-31,19:35:06.000,90,11122494,-795,0,1680291305,12902.027880689995,204.58894385999884,54486.23729736001 2023-03-31,19:35:07.000,90,11122480,-795,0,1680291306,12901.906627109995,204.58894385999884,54486.16043904001 2023-03-31,19:35:08.000,90,11122500,-795,0,1680291307,12901.819055079999,204.64533690000098,54486.20934888001 2023-03-31,19:35:09.000,90,11122542,-795,0,1680291308,12901.77190090999,204.61714038000355,54486.36306552 2023-03-31,19:35:10.000,90,11122476,-795,0,1680291309,12901.738219359999,204.58894385999884,54486.41896248 2023-03-31,19:35:11.000,90,11122476,-795,0,1680291310,12901.664119949994,204.58189472999948,54486.42594960001 2023-03-31,19:35:12.000,90,11122507,-795,0,1680291311,12901.637174709998,204.5959929899982,54486.43992384 2023-03-31,19:35:13.000,90,11122528,-795,0,1680291312,12901.576547919998,204.58189472999948,54486.36306552 2023-03-31,19:35:14.000,90,11122490,-795,0,1680291313,12901.529393749988,204.5255016900046,54486.391014 2023-03-31,19:35:15.000,90,11122522,-795,0,1680291314,12901.556338989998,204.5114034299986,54486.49582080001 2023-03-31,19:35:16.000,90,11122475,-795,0,1680291315,12901.549602679988,204.55369821000204,54486.50979504 2023-03-31,19:35:17.000,90,11122527,-795,0,1680291316,12901.488975890003,204.57484560000012,54486.51678216 2023-03-31,19:35:18.000,90,11122527,-795,0,1680291317,12901.482239579993,204.53255082000396,54486.41896248 2023-03-31,19:35:19.000,90,11122483,-795,0,1680291318,12901.488975890003,204.51845255999797,54486.50979504 2023-03-31,19:35:20.000,90,11122545,-795,0,1680291319,12901.488975890003,204.56779647000076,54486.48883368 2023-03-31,19:35:21.000,90,11122515,-795,0,1680291320,12901.482239579993,204.6241895100029,54486.502807920006 2023-03-31,19:35:22.000,90,11122501,-795,0,1680291321,12901.468766960003,204.6594351599997,54486.58665336 2023-03-31,19:35:23.000,90,11122512,-795,0,1680291322,12901.408140170002,204.7087790700025,54486.59364048001 2023-03-31,19:35:24.000,90,11122458,-795,0,1680291323,12901.367722310002,204.76517211000464,54486.54473064001 2023-03-31,19:35:25.000,90,11122507,-795,0,1680291324,12901.374458619997,204.8709090600023,54486.46787232 2023-03-31,19:35:26.000,90,11122516,-795,0,1680291325,12901.394667549997,204.94844949000253,54486.58665336 2023-03-31,19:35:27.000,90,11122513,-795,0,1680291326,12901.401403859993,205.06123556999955,54486.61460184001 2023-03-31,19:35:28.000,90,11122540,-795,0,1680291327,12901.340777069992,205.18811991000257,54486.58665336 2023-03-31,19:35:29.000,90,11122485,-795,0,1680291328,12901.273413969997,205.27975860000151,54486.551717760005 2023-03-31,19:35:30.000,90,11122494,-795,0,1680291329,12901.239732419992,205.3643481600011,54486.551717760005 2023-03-31,19:35:31.000,90,11122495,-795,0,1680291330,12901.293622899997,205.48418337000476,54486.69844728 2023-03-31,19:35:32.000,90,11122517,-795,0,1680291331,12901.253205039997,205.55467466999835,54486.64255032001 2023-03-31,19:35:33.000,90,11122495,-795,0,1680291332,12901.273413969997,205.674509880002,54486.62857608 2023-03-31,19:35:34.000,90,11122485,-795,0,1680291333,12901.307095520002,205.71680465999816,54486.74037000001 2023-03-31,19:35:35.000,90,11122510,-795,0,1680291334,12901.293622899997,205.80139421999775,54486.73338288 2023-03-31,19:35:36.000,90,11122489,-795,0,1680291335,12901.293622899997,205.8225416100031,54486.502807920006 2023-03-31,19:35:37.000,90,11122520,-795,0,1680291336,12901.307095520002,205.91418030000204,54486.59364048001 2023-03-31,19:35:38.000,90,11122488,-795,0,1680291337,12901.394667549997,205.9705733400042,54486.66351168001 2023-03-31,19:35:39.000,90,11122522,-795,0,1680291338,12901.414876479997,205.9705733400042,54486.80325408 2023-03-31,19:35:40.000,90,11122497,-795,0,1680291339,12901.468766960003,206.01286812000035,54486.88011240001 2023-03-31,19:35:41.000,90,11122496,-795,0,1680291340,12901.515921129998,206.04811377000442,54486.86613816 2023-03-31,19:35:42.000,90,11122449,-795,0,1680291341,12901.462030649993,206.06221203000314,54486.838189680006 2023-03-31,19:35:43.000,90,11122483,-795,0,1680291342,12901.441821719993,206.09040855000057,54486.74037000001 2023-03-31,19:35:44.000,90,11122459,-795,0,1680291343,12901.475503269998,206.11155593999865,54486.78229272001 2023-03-31,19:35:45.000,90,11122492,-795,0,1680291344,12901.509184819988,206.1045068099993,54486.85216392 2023-03-31,19:35:46.000,90,11122510,-795,0,1680291345,12901.488975890003,206.09745767999993,54486.94299648 2023-03-31,19:35:47.000,90,11122535,-795,0,1680291346,12901.428349100002,206.08335942000122,54486.956970720006 2023-03-31,19:35:48.000,90,11122528,-795,0,1680291347,12901.387931240002,206.12565420000465,54486.984919200004 2023-03-31,19:35:49.000,90,11122475,-795,0,1680291348,12901.367722310002,206.132703330004,54487.03382904 2023-03-31,19:35:50.000,90,11122544,-795,0,1680291349,12901.320568139992,206.14680159000272,54487.089726 2023-03-31,19:35:51.000,90,11122514,-795,0,1680291350,12901.259941349992,206.19614549999824,54486.99190632 2023-03-31,19:35:52.000,90,11122478,-795,0,1680291351,12901.179105629992,206.15385072000208,54487.06177752 2023-03-31,19:35:53.000,90,11122501,-795,0,1680291352,12901.118478839991,206.21024376000423,54486.96395784 2023-03-31,19:35:54.000,90,11122505,-795,0,1680291353,12901.071324669996,206.2313911500023,54487.0198548 2023-03-31,19:35:55.000,90,11122513,-795,0,1680291354,12901.098269909991,206.22434202000295,54487.152610080004 2023-03-31,19:35:56.000,90,11122540,-795,0,1680291355,12901.091533599996,206.2313911500023,54487.20151992 2023-03-31,19:35:57.000,90,11122545,-795,0,1680291356,12901.0241705,206.27368592999846,54487.222481280005 2023-03-31,19:35:58.000,90,11122519,-795,0,1680291357,12900.97701632999,206.25958766999975,54487.18754568 2023-03-31,19:35:59.000,90,11122473,-795,0,1680291358,12900.95680739999,206.29483332000382,54487.20151992 2023-03-31,19:36:00.000,90,11122506,-795,0,1680291359,12900.950071089996,206.3300789700006,54487.24344264001 2023-03-31,19:36:01.000,90,11122481,-795,0,1680291360,12900.950071089996,206.28778419000446,54487.23645552 2023-03-31,19:36:02.000,90,11122510,-795,0,1680291361,12900.96354371,206.25958766999975,54487.173571440006 2023-03-31,19:36:03.000,90,11122515,-795,0,1680291362,12900.929862159996,206.30893158000254,54487.173571440006 2023-03-31,19:36:04.000,90,11122549,-795,0,1680291363,12900.997225259991,206.30893158000254,54487.24344264001 2023-03-31,19:36:05.000,90,11122480,-795,0,1680291364,12900.98375264,206.25958766999975,54487.2993396 2023-03-31,19:36:06.000,90,11122453,-795,0,1680291365,12900.950071089996,206.27368592999846,54487.24344264001 2023-03-31,19:36:07.000,90,11122500,-795,0,1680291366,12900.950071089996,206.23844028000167,54487.19453280001 2023-03-31,19:36:08.000,90,11122540,-795,0,1680291367,12900.909653229995,206.20319463000487,54487.18055856 2023-03-31,19:36:09.000,90,11122503,-795,0,1680291368,12900.86249906,206.15385072000208,54487.18754568 2023-03-31,19:36:10.000,90,11122492,-795,0,1680291369,12900.80187227,206.132703330004,54487.20151992 2023-03-31,19:36:11.000,90,11122478,-795,0,1680291370,12900.8220812,206.09745767999993,54487.37619792 2023-03-31,19:36:12.000,90,11122516,-795,0,1680291371,12900.808608579995,206.06221203000314,54487.33427520001 2023-03-31,19:36:13.000,90,11122528,-795,0,1680291372,12900.75471809999,206.0199172499997,54487.39715928 2023-03-31,19:36:14.000,90,11122477,-795,0,1680291373,12900.747981789995,205.96352421000483,54487.56485016 2023-03-31,19:36:15.000,90,11122494,-795,0,1680291374,12900.67388237999,205.89303291000397,54487.52292744 2023-03-31,19:36:16.000,90,11122499,-795,0,1680291375,12900.559365109999,205.8718855199986,54487.508953200006 2023-03-31,19:36:17.000,90,11122576,-795,0,1680291376,12900.505474629994,205.83663987000182,54487.57882440001 2023-03-31,19:36:18.000,90,11122479,-795,0,1680291377,12900.404429979993,205.7943450899984,54487.50196608001 2023-03-31,19:36:19.000,90,11122553,-795,0,1680291378,12900.364012119993,205.7379520500035,54487.51594032 2023-03-31,19:36:20.000,90,11122518,-795,0,1680291379,12900.350539499988,205.68155901000137,54487.64869560001 2023-03-31,19:36:21.000,90,11122509,-795,0,1680291380,12900.330330569988,205.64631336000457,54487.71157968 2023-03-31,19:36:22.000,90,11122501,-795,0,1680291381,12900.276440089998,205.58287119000306,54487.69061832 2023-03-31,19:36:23.000,90,11122486,-795,0,1680291382,12900.182131749993,205.50533076000283,54487.56485016 2023-03-31,19:36:24.000,90,11122465,-795,0,1680291383,12900.195604369997,205.54057640999963,54487.64170848 2023-03-31,19:36:25.000,90,11122496,-795,0,1680291384,12900.222549609993,205.53352728000027,54487.627734240006 2023-03-31,19:36:26.000,90,11122495,-795,0,1680291385,12900.283176399993,205.50533076000283,54487.73254104 2023-03-31,19:36:27.000,90,11122540,-795,0,1680291386,12900.209076990002,205.49828163000348,54487.676644080006 2023-03-31,19:36:28.000,90,11122521,-795,0,1680291387,12900.222549609993,205.49123250000412,54487.69760544001 2023-03-31,19:36:29.000,90,11122534,-795,0,1680291388,12900.256231159998,205.49123250000412,54487.81638648001 2023-03-31,19:36:30.000,90,11122458,-795,0,1680291389,12900.209076990002,205.48418337000476,54487.795425120006 2023-03-31,19:36:31.000,90,11122520,-795,0,1680291390,12900.195604369997,205.54057640999963,54487.71856680001 2023-03-31,19:36:32.000,90,11122512,-795,0,1680291391,12900.161922819992,205.547625539999,54487.71856680001 2023-03-31,19:36:33.000,90,11122512,-795,0,1680291392,12900.155186509997,205.60401858000114,54487.66266984 2023-03-31,19:36:34.000,90,11122508,-795,0,1680291393,12900.168659130002,205.5758220600037,54487.627734240006 2023-03-31,19:36:35.000,90,11122539,-795,0,1680291394,12900.087823410002,205.63926422999793,54487.57882440001 2023-03-31,19:36:36.000,90,11122525,-795,0,1680291395,12900.121504959992,205.61811683999986,54487.774463760004 2023-03-31,19:36:37.000,90,11122477,-795,0,1680291396,12900.040669239992,205.62516596999922,54487.53690168 2023-03-31,19:36:38.000,90,11122492,-795,0,1680291397,12900.108032340002,205.69565727000008,54487.64869560001 2023-03-31,19:36:39.000,90,11122449,-795,0,1680291398,12900.108032340002,205.69565727000008,54487.64869560001 2023-03-31,19:36:40.000,90,11122416,-795,0,1680291399,12900.182131749993,205.674509880002,54487.69061832 2023-03-31,19:36:41.000,90,11122513,-795,0,1680291400,12900.222549609993,205.7097555299988,54487.76048952 2023-03-31,19:36:42.000,90,11122525,-795,0,1680291401,12900.256231159998,205.68860814000072,54487.83036072 2023-03-31,19:36:43.000,90,11122502,-795,0,1680291402,12900.276440089998,205.66746075000265,54487.81638648001 2023-03-31,19:36:44.000,90,11122501,-795,0,1680291403,12900.303385329993,205.674509880002,54487.83036072 2023-03-31,19:36:45.000,90,11122526,-795,0,1680291404,12900.431375219989,205.59696945000178,54487.893244800005 2023-03-31,19:36:46.000,90,11122459,-795,0,1680291405,12900.485265699994,205.55467466999835,54487.91420616001 2023-03-31,19:36:47.000,90,11122434,-795,0,1680291406,12900.478529389999,205.43483946000197,54487.88625768001 2023-03-31,19:36:48.000,90,11122552,-715,0,1680291407,12900.478529389999,205.37844641999982,54487.81638648001 2023-03-31,19:36:49.000,90,11122463,-795,0,1680291408,12900.539156179999,205.3291025100043,54487.85132208 2023-03-31,19:36:50.000,90,11122520,-795,0,1680291409,12900.63346451999,205.18811991000257,54487.90023192 2023-03-31,19:36:51.000,90,11122485,-795,0,1680291410,12900.747981789995,205.0682846999989,54487.86529632001 2023-03-31,19:36:52.000,90,11122499,-795,0,1680291411,12900.889444299995,204.96254775000125,54487.823373600004 2023-03-31,19:36:53.000,90,11122484,-795,0,1680291412,12901.057852049991,204.9343512300038,54487.80939936 2023-03-31,19:36:54.000,90,11122508,-795,0,1680291413,12901.253205039997,205.00484253000468,54487.942154640004 2023-03-31,19:36:55.000,90,11122451,-795,0,1680291414,12901.313831829997,205.1528742599985,54487.90721904 2023-03-31,19:36:56.000,90,11122461,-795,0,1680291415,12901.239732419992,205.3150042499983,54487.92119328 2023-03-31,19:36:57.000,90,11122503,-795,0,1680291416,12901.232996109997,205.44188859000133,54487.90721904 2023-03-31,19:36:58.000,90,11122538,-795,0,1680291417,12901.206050870001,205.50533076000283,54487.95612888001 2023-03-31,19:36:59.000,90,11122520,-795,0,1680291418,12901.253205039997,205.64631336000457,54488.14478112 2023-03-31,19:37:00.000,90,11122508,-795,0,1680291419,12901.253205039997,205.7097555299988,54488.2076652 2023-03-31,19:37:01.000,90,11122532,-795,0,1680291420,12901.266677660002,205.89303291000397,54488.26356216 2023-03-31,19:37:02.000,90,11122472,-795,0,1680291421,12901.280150279992,205.96352421000483,54488.326446240004 2023-03-31,19:37:03.000,90,11122392,-795,0,1680291422,12901.212787179997,206.08335942000122,54488.18670384 2023-03-31,19:37:04.000,90,11122477,-795,0,1680291423,12901.259941349992,206.18909636999888,54488.23561368 2023-03-31,19:37:05.000,90,11122540,-795,0,1680291424,12901.212787179997,206.30893158000254,54488.298497760006 2023-03-31,19:37:06.000,90,11122496,-795,0,1680291425,12901.253205039997,206.36532462000469,54488.312472 2023-03-31,19:37:07.000,90,11122496,-795,0,1680291426,12901.158896699992,206.50630721999914,54488.228626560005 2023-03-31,19:37:08.000,90,11122525,-795,0,1680291427,12901.172369319997,206.56974939000065,54488.298497760006 2023-03-31,19:37:09.000,90,11122502,-795,0,1680291428,12901.206050870001,206.61204417000408,54488.36836896001 2023-03-31,19:37:10.000,90,11122516,-795,0,1680291429,12901.212787179997,206.65433895000024,54488.47317576 2023-03-31,19:37:11.000,90,11122422,-795,0,1680291430,12901.179105629992,206.6895846000043,54488.42426592 2023-03-31,19:37:12.000,90,11122513,-795,0,1680291431,12901.232996109997,206.68253546999767,54488.43125304 2023-03-31,19:37:13.000,90,11122534,-795,0,1680291432,12901.185841940001,206.6895846000043,54488.30548488 2023-03-31,19:37:14.000,90,11122537,-795,0,1680291433,12901.219523489992,206.69663373000367,54488.3823432 2023-03-31,19:37:15.000,90,11122521,-795,0,1680291434,12901.307095520002,206.7600758999979,54488.4522144 2023-03-31,19:37:16.000,90,11122521,-795,0,1680291435,12901.320568139992,206.74597763999918,54488.48016288 2023-03-31,19:37:17.000,90,11122540,-795,0,1680291436,12901.307095520002,206.8235180699994,54488.396317440005 2023-03-31,19:37:18.000,90,11122482,-795,0,1680291437,12901.360985999992,206.8235180699994,54488.37535608 2023-03-31,19:37:19.000,90,11122457,-795,0,1680291438,12901.414876479997,206.85876372000348,54488.41727880001 2023-03-31,19:37:20.000,90,11122469,-795,0,1680291439,12901.428349100002,206.8235180699994,54488.50112424 2023-03-31,19:37:21.000,90,11122480,-795,0,1680291440,12901.367722310002,206.908107629999,54488.326446240004 2023-03-31,19:37:22.000,90,11122508,-795,0,1680291441,12901.394667549997,206.87991111000156,54488.48715000001 2023-03-31,19:37:23.000,90,11122518,-795,0,1680291442,12901.327304450002,206.92925502000435,54488.347407600006 2023-03-31,19:37:24.000,90,11122522,-795,0,1680291443,12901.360985999992,206.9715498000005,54488.445227280004 2023-03-31,19:37:25.000,90,11122525,-795,0,1680291444,12901.401403859993,207.06318848999945,54488.57798256 2023-03-31,19:37:26.000,90,11122503,-795,0,1680291445,12901.414876479997,207.13367979000031,54488.57798256 2023-03-31,19:37:27.000,90,11122442,-795,0,1680291446,12901.381194929992,207.19007283000246,54488.4522144 2023-03-31,19:37:28.000,90,11122527,-795,0,1680291447,12901.313831829997,207.23941673999798,54488.466188640006 2023-03-31,19:37:29.000,90,11122503,-795,0,1680291448,12901.266677660002,207.3028589099995,54488.31945912001 2023-03-31,19:37:30.000,90,11122490,-795,0,1680291449,12901.246468730002,207.28876065000077,54488.35439472 2023-03-31,19:37:31.000,90,11122488,-795,0,1680291450,12901.232996109997,207.34515369000292,54488.41727880001 2023-03-31,19:37:32.000,90,11122469,-795,0,1680291451,12901.259941349992,207.25351500000397,54488.38933032001 2023-03-31,19:37:33.000,90,11122504,-795,0,1680291452,12901.367722310002,207.1689254400044,54488.41029168 2023-03-31,19:37:34.000,90,11122450,-795,0,1680291453,12901.515921129998,207.02794284000265,54488.36836896001 2023-03-31,19:37:35.000,90,11122477,-795,0,1680291454,12901.650647329989,207.09138501000416,54488.41727880001 2023-03-31,19:37:36.000,90,11122500,-795,0,1680291455,12901.744955669994,207.1689254400044,54488.5220856 2023-03-31,19:37:37.000,90,11122534,-795,0,1680291456,12901.765164599994,207.23941673999798,54488.61990528 2023-03-31,19:37:38.000,90,11122530,-795,0,1680291457,12901.590020539988,207.17597457000375,54488.445227280004 2023-03-31,19:37:39.000,90,11122475,-795,0,1680291458,12901.583284229993,207.1548271799984,54488.47317576 2023-03-31,19:37:40.000,90,11122471,-795,0,1680291459,12901.657383639998,207.0843358800048,54488.6967636 2023-03-31,19:37:41.000,90,11122507,-795,0,1680291460,12901.596756849998,207.06318848999945,54488.6967636 2023-03-31,19:37:42.000,90,11122472,-795,0,1680291461,12901.590020539988,206.9715498000005,54488.72471208001 2023-03-31,19:37:43.000,90,11122423,-795,0,1680291462,12901.536130059998,206.99974631999794,54488.633879520006 2023-03-31,19:37:44.000,90,11122470,-795,0,1680291463,12901.569811609988,206.908107629999,54488.67580224001 2023-03-31,19:37:45.000,90,11122529,-795,0,1680291464,12901.583284229993,206.89400937000028,54488.67580224001 2023-03-31,19:37:46.000,90,11122477,-795,0,1680291465,12901.596756849998,206.83056719999877,54488.731699200005 2023-03-31,19:37:47.000,90,11122535,-795,0,1680291466,12901.643911019994,206.85876372000348,54488.731699200005 2023-03-31,19:37:48.000,90,11122523,-795,0,1680291467,12901.664119949994,206.81646894000005,54488.84349312001 2023-03-31,19:37:49.000,90,11122460,-795,0,1680291468,12901.623702089993,206.8094198100007,54488.75266056001 2023-03-31,19:37:50.000,90,11122501,-795,0,1680291469,12901.711274119989,206.80237068000133,54488.88541584 2023-03-31,19:37:51.000,90,11122513,-795,0,1680291470,12901.650647329989,206.7882724200026,54488.88541584 2023-03-31,19:37:52.000,90,11122509,-795,0,1680291471,12901.704537809994,206.7248302500011,54488.899390080005 2023-03-31,19:37:53.000,90,11122550,-795,0,1680291472,12901.684328879994,206.73892850999982,54488.731699200005 2023-03-31,19:37:54.000,90,11122525,-795,0,1680291473,12901.643911019994,206.6613880799996,54488.81554464 2023-03-31,19:37:55.000,90,11122506,-795,0,1680291474,12901.697801499999,206.6895846000043,54488.81554464 2023-03-31,19:37:56.000,90,11122538,-795,0,1680291475,12901.704537809994,206.61204417000408,54488.89240296001 2023-03-31,19:37:57.000,90,11122522,-795,0,1680291476,12901.758428289999,206.55565113000193,54488.93432568 2023-03-31,19:37:58.000,90,11122515,-795,0,1680291477,12901.711274119989,206.464012440003,54488.91336432 2023-03-31,19:37:59.000,90,11122535,-795,0,1680291478,12901.630438399989,206.36532462000469,54488.84349312001 2023-03-31,19:38:00.000,90,11122478,-795,0,1680291479,12901.697801499999,206.27368592999846,54488.87842872 2023-03-31,19:38:01.000,90,11122514,-795,0,1680291480,12901.704537809994,206.15385072000208,54488.89240296001 2023-03-31,19:38:02.000,90,11122529,-795,0,1680291481,12901.677592569999,206.05516290000378,54488.87144160001 2023-03-31,19:38:03.000,90,11122561,-795,0,1680291482,12901.603493159993,205.9846716000029,54488.801570400006 2023-03-31,19:38:04.000,90,11122483,-795,0,1680291483,12901.657383639998,205.89303291000397,54488.84349312001 2023-03-31,19:38:05.000,90,11122500,-795,0,1680291484,12901.684328879994,205.7943450899984,54488.9063772 2023-03-31,19:38:06.000,90,11122480,-795,0,1680291485,12901.718010429999,205.68155901000137,54488.95528704 2023-03-31,19:38:07.000,90,11122496,-795,0,1680291486,12901.670856259989,205.65336249000393,54488.836506 2023-03-31,19:38:08.000,90,11122500,-795,0,1680291487,12901.704537809994,205.58992032000242,54488.7666348 2023-03-31,19:38:09.000,90,11122520,-795,0,1680291488,12901.650647329989,205.5617237999977,54488.61990528 2023-03-31,19:38:10.000,90,11122499,-795,0,1680291489,12901.697801499999,205.5264781500009,54488.62689240001 2023-03-31,19:38:11.000,90,11122478,-795,0,1680291490,12901.758428289999,205.58992032000242,54488.6967636 2023-03-31,19:38:12.000,90,11122492,-795,0,1680291491,12901.758428289999,205.5758220600037,54488.64785376 2023-03-31,19:38:13.000,90,11122470,-795,0,1680291492,12901.825791389994,205.63221509999858,54488.50811136001 2023-03-31,19:38:14.000,90,11122511,-795,0,1680291493,12901.8998908,205.6110677100005,54488.55003408 2023-03-31,19:38:15.000,90,11122461,-795,0,1680291494,12901.91336341999,205.5617237999977,54488.466188640006 2023-03-31,19:38:16.000,90,11122489,-795,0,1680291495,12902.048089619995,205.45598685000004,54488.37535608 2023-03-31,19:38:17.000,90,11122503,-795,0,1680291496,12902.277124159991,205.50533076000283,54488.36138184 2023-03-31,19:38:18.000,90,11122516,-795,0,1680291497,12902.425322980002,205.674509880002,54488.38933032001 2023-03-31,19:38:19.000,90,11122482,-795,0,1680291498,12902.506158700002,205.80844335000438,54488.57099544 2023-03-31,19:38:20.000,90,11122495,-795,0,1680291499,12902.586994420002,205.8718855199986,54488.612918160004 2023-03-31,19:38:21.000,90,11122528,-795,0,1680291500,12902.593730729997,205.91418030000204,54488.6967636 2023-03-31,19:38:22.000,90,11122551,-795,0,1680291501,12902.674566449998,205.93532769000012,54488.72471208001 2023-03-31,19:38:23.000,90,11122419,-795,0,1680291502,12902.613939659997,205.99172073000227,54488.59894392 2023-03-31,19:38:24.000,90,11122454,-795,0,1680291503,12902.748665859988,205.9564750799982,54488.682789360006 2023-03-31,19:38:25.000,90,11122523,-795,0,1680291504,12902.842974199993,206.02696637999907,54488.68977648 2023-03-31,19:38:26.000,90,11122494,-795,0,1680291505,12902.896864679999,206.0199172499997,54488.58496968001 2023-03-31,19:38:27.000,90,11122479,-795,0,1680291506,12903.004645639994,206.06221203000314,54488.633879520006 2023-03-31,19:38:28.000,90,11122481,-795,0,1680291507,12903.11242659999,206.07631029000186,54488.67580224001 2023-03-31,19:38:29.000,90,11122545,-795,0,1680291508,12903.307779589995,206.09040855000057,54488.91336432 2023-03-31,19:38:30.000,90,11122486,-795,0,1680291509,12903.44250579,206.12565420000465,54488.93432568 2023-03-31,19:38:31.000,90,11122515,-795,0,1680291510,12903.509868889996,206.15385072000208,54488.91336432 2023-03-31,19:38:32.000,90,11122534,-795,0,1680291511,12903.610913539997,206.18204723999952,54488.829518880004 2023-03-31,19:38:33.000,90,11122551,-795,0,1680291512,12903.651331399997,206.21024376000423,54488.780609040004 2023-03-31,19:38:34.000,90,11122526,-795,0,1680291513,12903.759112359992,206.18204723999952,54488.633879520006 2023-03-31,19:38:35.000,90,11122517,-795,0,1680291514,12903.934256419998,206.13975246000336,54488.780609040004 2023-03-31,19:38:36.000,90,11122521,-795,0,1680291515,12904.055509999998,206.04106463999778,54488.82253176001 2023-03-31,19:38:37.000,90,11122561,-795,0,1680291516,12904.035301069998,205.9564750799982,54488.81554464 2023-03-31,19:38:38.000,90,11122495,-795,0,1680291517,12904.021828449993,205.96352421000483,54488.80855752 2023-03-31,19:38:39.000,90,11122478,-795,0,1680291518,12903.954465349998,205.94942594999884,54488.74567344 2023-03-31,19:38:40.000,90,11122530,-795,0,1680291519,12903.947729039988,205.97762247000355,54488.86445448 2023-03-31,19:38:41.000,90,11122567,-795,0,1680291520,12904.001619519993,205.92827856000076,54488.99022264001 2023-03-31,19:38:42.000,90,11122524,-795,0,1680291521,12904.021828449993,205.81549248000374,54488.969261280006 2023-03-31,19:38:43.000,90,11122523,-795,0,1680291522,12904.055509999998,205.7238537900048,54488.948299920005 2023-03-31,19:38:44.000,90,11122522,-795,0,1680291523,12904.089191549989,205.56877293000434,54489.12297792 2023-03-31,19:38:45.000,90,11122452,-795,0,1680291524,12904.068982619989,205.47713423999812,54489.10201656 2023-03-31,19:38:46.000,90,11122512,-795,0,1680291525,12904.143082029994,205.30795511999895,54489.1509264 2023-03-31,19:38:47.000,90,11122483,-795,0,1680291526,12904.109400479989,205.1176286100017,54489.0810552 2023-03-31,19:38:48.000,90,11122549,-795,0,1680291527,12904.136345719999,204.9554986200019,54489.02515824 2023-03-31,19:38:49.000,90,11122463,-795,0,1680291528,12904.062246309993,204.84271254000487,54488.9762484 2023-03-31,19:38:50.000,90,11122521,-795,0,1680291529,12904.095927859998,204.69468081000377,54489.01118400001 2023-03-31,19:38:51.000,90,11122539,-795,0,1680291530,12904.196972509999,204.61714038000355,54488.96227416001 2023-03-31,19:38:52.000,90,11122512,-795,0,1680291531,12904.237390369999,204.50435429999925,54488.99022264001 2023-03-31,19:38:53.000,90,11122529,-795,0,1680291532,12904.31148977999,204.4620595200031,54489.06009384001 2023-03-31,19:38:54.000,90,11122446,-795,0,1680291533,12904.41253442999,204.39156822000223,54489.14393928 2023-03-31,19:38:55.000,90,11122450,-795,0,1680291534,12904.43274335999,204.3986173500016,54489.05310672 2023-03-31,19:38:56.000,90,11122531,-795,0,1680291535,12904.50010646,204.314027790002,54489.08804232001 2023-03-31,19:38:57.000,90,11122535,-795,0,1680291536,12904.51357907999,204.34222430999944,54489.05310672 2023-03-31,19:38:58.000,90,11122510,-795,0,1680291537,12904.49337014999,204.33517518000008,54489.0461196 2023-03-31,19:38:59.000,90,11122527,-795,0,1680291538,12904.52031539,204.32107692000136,54489.05310672 2023-03-31,19:39:00.000,90,11122530,-795,0,1680291539,12904.587678489996,204.30697866000264,54489.185862000006 2023-03-31,19:39:01.000,90,11122481,-795,0,1680291540,12904.6617779,204.27878213999793,54489.24874608 2023-03-31,19:39:02.000,90,11122500,-795,0,1680291541,12904.715668379991,204.23648736000177,54489.37451424001 2023-03-31,19:39:03.000,90,11122442,-795,0,1680291542,12904.708932069996,204.23648736000177,54489.234771840005 2023-03-31,19:39:04.000,90,11122452,-795,0,1680291543,12904.749349929996,204.2153399700037,54489.33957864 2023-03-31,19:39:05.000,90,11122517,-795,0,1680291544,12904.776295169991,204.20829084000434,54489.31163016 2023-03-31,19:39:06.000,90,11122495,-795,0,1680291545,12904.742613620001,204.15894693000155,54489.42342408001 2023-03-31,19:39:07.000,90,11122522,-795,0,1680291546,12904.749349929996,204.10960301999876,54489.353552880006 2023-03-31,19:39:08.000,90,11122514,-795,0,1680291547,12904.762822550001,204.07435737000196,54489.40944984 2023-03-31,19:39:09.000,90,11122518,-795,0,1680291548,12904.729140999996,204.0391117199979,54489.47932104 2023-03-31,19:39:10.000,90,11122514,-795,0,1680291549,12904.897548749992,204.01091520000045,54489.68194752001 2023-03-31,19:39:11.000,90,11122510,-795,0,1680291550,12904.816713029992,203.96157128999766,54489.54220512001 2023-03-31,19:39:12.000,90,11122484,-795,0,1680291551,12904.796504099992,203.89812912000343,54489.54220512001 2023-03-31,19:39:13.000,90,11122541,-795,0,1680291552,12904.823449340001,203.85583434,54489.570153600005 2023-03-31,19:39:14.000,90,11122539,-795,0,1680291553,12904.890812439997,203.7219008700049,54489.66098616001 2023-03-31,19:39:15.000,90,11122516,-795,0,1680291554,12904.897548749992,203.7219008700049,54489.65399904 2023-03-31,19:39:16.000,90,11122511,-795,0,1680291555,12904.944702920002,203.62321304999932,54489.737844480005 2023-03-31,19:39:17.000,90,11122478,-795,0,1680291556,12904.937966609992,203.58091827000317,54489.70989600001 2023-03-31,19:39:18.000,90,11122442,-795,0,1680291557,12904.978384469992,203.46813218999887,54489.786754320005 2023-03-31,19:39:19.000,90,11122475,-795,0,1680291558,12904.924493990002,203.397640889998,54489.71688312 2023-03-31,19:39:20.000,90,11122523,-795,0,1680291559,12904.944702920002,203.29190394000034,54489.75880584001 2023-03-31,19:39:21.000,90,11122493,-795,0,1680291560,12904.937966609992,203.22141263999947,54489.786754320005 2023-03-31,19:39:22.000,90,11122501,-795,0,1680291561,12904.917757679992,203.10862656000245,54489.76579296 2023-03-31,19:39:23.000,90,11122531,-795,0,1680291562,12904.911021369997,203.08043003999774,54489.786754320005 2023-03-31,19:39:24.000,90,11122503,-795,0,1680291563,12904.890812439997,203.02403700000286,54489.72387024 2023-03-31,19:39:25.000,90,11122537,-795,0,1680291564,12904.890812439997,202.98174221999943,54489.667973280004 2023-03-31,19:39:26.000,90,11122504,-795,0,1680291565,12904.917757679992,202.98174221999943,54489.77278008 2023-03-31,19:39:27.000,90,11122505,-795,0,1680291566,12904.877339819992,202.9887913499988,54489.77278008 2023-03-31,19:39:28.000,90,11122432,-795,0,1680291567,12904.890812439997,202.98174221999943,54489.667973280004 2023-03-31,19:39:29.000,90,11122514,-795,0,1680291568,12904.904285060002,203.00993874000415,54489.68194752001 2023-03-31,19:39:30.000,90,11122467,-795,0,1680291569,12904.931230299997,203.0169878700035,54489.63303768001 2023-03-31,19:39:31.000,90,11122500,-795,0,1680291570,12904.951439229997,203.08043003999774,54489.75880584001 2023-03-31,19:39:32.000,90,11122533,-795,0,1680291571,12905.012066019997,203.04518439000094,54489.84265128 2023-03-31,19:39:33.000,90,11122510,-795,0,1680291572,12905.018802329992,203.09452830000373,54489.786754320005 2023-03-31,19:39:34.000,90,11122484,-795,0,1680291573,12904.998593399992,203.1015774300031,54489.72387024 2023-03-31,19:39:35.000,90,11122504,-795,0,1680291574,12905.039011259993,203.08043003999774,54489.80072856001 2023-03-31,19:39:36.000,90,11122515,-795,0,1680291575,12904.998593399992,203.05928264999966,54489.786754320005 2023-03-31,19:39:37.000,90,11122533,-795,0,1680291576,12905.032274949997,203.04518439000094,54489.77278008 2023-03-31,19:39:38.000,90,11122524,-795,0,1680291577,12904.991857089997,203.0028896100048,54489.737844480005 2023-03-31,19:39:39.000,90,11122525,-795,0,1680291578,12904.944702920002,202.98174221999943,54489.70989600001 2023-03-31,19:39:40.000,90,11122515,-795,0,1680291579,12904.985120780002,202.93944744000328,54489.6749604 2023-03-31,19:39:41.000,90,11122521,-635,0,1680291580,12904.917757679992,202.93239831000392,54489.75181872 2023-03-31,19:39:42.000,90,11122467,-795,0,1680291581,12905.059220189993,202.8689561400024,54489.87059976 2023-03-31,19:39:43.000,90,11122490,-795,0,1680291582,12904.964911850002,202.83371048999834,54489.75181872 2023-03-31,19:39:44.000,90,11122516,-795,0,1680291583,12904.917757679992,202.84780875000433,54489.64701192 2023-03-31,19:39:45.000,90,11122526,-795,0,1680291584,12904.870603509997,202.7702683200041,54489.64701192 2023-03-31,19:39:46.000,90,11122501,-795,0,1680291585,12904.762822550001,202.72092441000132,54489.58412784 2023-03-31,19:39:47.000,90,11122468,-795,0,1680291586,12904.756086239991,202.7068261500026,54489.61207632001 2023-03-31,19:39:48.000,90,11122549,-795,0,1680291587,12904.735877309991,202.62928572000237,54489.786754320005 2023-03-31,19:39:49.000,90,11122477,-795,0,1680291588,12904.634832659991,202.66453136999917,54489.76579296 2023-03-31,19:39:50.000,90,11122524,-795,0,1680291589,12904.58094218,202.68567876000452,54489.70989600001 2023-03-31,19:39:51.000,90,11122501,-795,0,1680291590,12904.47989753,202.68567876000452,54489.70290888 2023-03-31,19:39:52.000,90,11122507,-795,0,1680291591,12904.4596886,202.72797354000068,54489.69592176 2023-03-31,19:39:53.000,90,11122481,-795,0,1680291592,12904.29801716,202.81256310000026,54489.54919224 2023-03-31,19:39:54.000,90,11122537,-795,0,1680291593,12904.23065405999,202.83371048999834,54489.52823088 2023-03-31,19:39:55.000,90,11122503,-795,0,1680291594,12904.170027269989,202.91125091999857,54489.59810208 2023-03-31,19:39:56.000,90,11122539,-795,0,1680291595,12904.21044512999,202.92534918000456,54489.76579296 2023-03-31,19:39:57.000,90,11122542,-795,0,1680291596,12904.122873099994,203.0169878700035,54489.80771568001 2023-03-31,19:39:58.000,90,11122519,-795,0,1680291597,12904.143082029994,203.04518439000094,54489.7448316 2023-03-31,19:39:59.000,90,11122535,-795,0,1680291598,12904.089191549989,203.10862656000245,54489.69592176 2023-03-31,19:40:00.000,90,11122520,-795,0,1680291599,12903.994883209998,203.1509213399986,54489.57714072 2023-03-31,19:40:01.000,90,11122504,-795,0,1680291600,12904.001619519993,203.14387220999924,54489.667973280004 2023-03-31,19:40:02.000,90,11122551,-795,0,1680291601,12903.954465349998,203.10862656000245,54489.68194752001 2023-03-31,19:40:03.000,90,11122516,-795,0,1680291602,12903.860157009993,203.12977395000053,54489.688934640006 2023-03-31,19:40:04.000,90,11122513,-795,0,1680291603,12903.873629629998,203.1156756900018,54489.66098616001 2023-03-31,19:40:05.000,90,11122546,-795,0,1680291604,12903.900574869993,203.0522335200003,54489.82168992 2023-03-31,19:40:06.000,90,11122522,-795,0,1680291605,12903.907311180003,202.99584047999815,54489.786754320005 2023-03-31,19:40:07.000,90,11122546,-795,0,1680291606,12903.880365939993,202.93239831000392,54489.80771568001 2023-03-31,19:40:08.000,90,11122543,-795,0,1680291607,12903.887102250002,202.8689561400024,54489.61207632001 2023-03-31,19:40:09.000,90,11122530,-795,0,1680291608,12903.846684390002,202.7561700599981,54489.70290888 2023-03-31,19:40:10.000,90,11122549,-795,0,1680291609,12903.826475460002,202.67862962999789,54489.6050892 2023-03-31,19:40:11.000,90,11122561,-795,0,1680291610,12903.866893320002,202.55174529000215,54489.7448316 2023-03-31,19:40:12.000,90,11122506,-795,0,1680291611,12903.799530219992,202.43895920999785,54489.61207632001 2023-03-31,19:40:13.000,90,11122524,-795,0,1680291612,12903.779321289992,202.29092748000403,54489.688934640006 2023-03-31,19:40:14.000,90,11122461,-795,0,1680291613,12903.705221880002,202.19223965999845,54489.57714072 2023-03-31,19:40:15.000,90,11122487,-795,0,1680291614,12903.671540329997,202.05830619000335,54489.640024800006 2023-03-31,19:40:16.000,90,11122514,-795,0,1680291615,12903.644595090002,201.98076576000312,54489.6749604 2023-03-31,19:40:17.000,90,11122478,-795,0,1680291616,12903.597440919992,201.91027446000226,54489.61207632001 2023-03-31,19:40:18.000,90,11122478,-795,0,1680291617,12903.516605199991,201.8186357700033,54489.47932104 2023-03-31,19:40:19.000,90,11122509,-795,0,1680291618,12903.476187339991,201.74814447000244,54489.47932104 2023-03-31,19:40:20.000,90,11122470,-795,0,1680291619,12903.536814129991,201.78339011999924,54489.59111496001 2023-03-31,19:40:21.000,90,11122504,-795,0,1680291620,12903.503132580001,201.79748837999796,54489.59111496001 2023-03-31,19:40:22.000,90,11122473,-795,0,1680291621,12903.516605199991,201.87502880999818,54489.54919224 2023-03-31,19:40:23.000,90,11122498,-755,0,1680291622,12903.429033169996,201.94552010999905,54489.39547560001 2023-03-31,19:40:24.000,90,11122463,-795,0,1680291623,12903.46271472,202.00896228000056,54489.41643696 2023-03-31,19:40:25.000,90,11122518,-795,0,1680291624,12903.48292365,202.1499448800023,54489.472333920006 2023-03-31,19:40:26.000,90,11122537,-795,0,1680291625,12903.489659959996,202.30502574000275,54489.472333920006 2023-03-31,19:40:27.000,90,11122520,-795,0,1680291626,12903.449242099996,202.40371356000105,54489.41643696 2023-03-31,19:40:28.000,90,11122474,-795,0,1680291627,12903.44250579,202.5235487700047,54489.46534680001 2023-03-31,19:40:29.000,90,11122494,-795,0,1680291628,12903.523341510001,202.6574822399998,54489.570153600005 2023-03-31,19:40:30.000,90,11122510,-795,0,1680291629,12903.496396269991,202.82666135999898,54489.570153600005 2023-03-31,19:40:31.000,90,11122470,-795,0,1680291630,12903.489659959996,202.96059483000136,54489.59111496001 2023-03-31,19:40:32.000,90,11122517,-795,0,1680291631,12903.46271472,203.08747917000437,54489.570153600005 2023-03-31,19:40:33.000,90,11122508,-795,0,1680291632,12903.449242099996,203.19321612000203,54489.535218 2023-03-31,19:40:34.000,90,11122502,-795,0,1680291633,12903.429033169996,203.33419872000377,54489.55617936 2023-03-31,19:40:35.000,90,11122511,-795,0,1680291634,12903.489659959996,203.35534611000185,54489.69592176 2023-03-31,19:40:36.000,90,11122531,-795,0,1680291635,12903.516605199991,203.50337784000294,54489.73085736001 2023-03-31,19:40:37.000,90,11122579,-795,0,1680291636,12903.523341510001,203.5597708799978,54489.77278008 2023-03-31,19:40:38.000,90,11122521,-795,0,1680291637,12903.503132580001,203.63731130999804,54489.6749604 2023-03-31,19:40:39.000,90,11122508,-795,0,1680291638,12903.557023059991,203.63026217999868,54489.70290888 2023-03-31,19:40:40.000,90,11122535,-795,0,1680291639,12903.604177230001,203.7078026099989,54489.75181872 2023-03-31,19:40:41.000,90,11122549,-795,0,1680291640,12903.624386160001,203.67960609000147,54489.737844480005 2023-03-31,19:40:42.000,90,11122514,-795,0,1680291641,12903.496396269991,203.62321304999932,54489.63303768001 2023-03-31,19:40:43.000,90,11122514,-795,0,1680291642,12903.563759370001,203.58091827000317,54489.70989600001 2023-03-31,19:40:44.000,90,11122510,-795,0,1680291643,12903.516605199991,203.53862348999974,54489.70290888 2023-03-31,19:40:45.000,90,11122502,-795,0,1680291644,12903.530077819996,203.411739150004,54489.87758688001 2023-03-31,19:40:46.000,90,11122444,-795,0,1680291645,12903.449242099996,203.32010045999778,54489.82867704001 2023-03-31,19:40:47.000,90,11122504,-795,0,1680291646,12903.39535161999,203.1650196000046,54489.75181872 2023-03-31,19:40:48.000,90,11122540,-795,0,1680291647,12903.30104328,203.04518439000094,54489.68194752001 2023-03-31,19:40:49.000,90,11122491,-795,0,1680291648,12903.15958077,202.94649657000264,54489.64701192 2023-03-31,19:40:50.000,90,11122514,-795,0,1680291649,12903.15284445999,202.83371048999834,54489.75181872 2023-03-31,19:40:51.000,90,11122552,-795,0,1680291650,12903.07874505,202.71387528000196,54489.73085736001 2023-03-31,19:40:52.000,90,11122551,-795,0,1680291651,12903.01138194999,202.6081383300043,54489.63303768001 2023-03-31,19:40:53.000,90,11122553,-795,0,1680291652,12902.896864679999,202.53059790000407,54489.6050892 2023-03-31,19:40:54.000,90,11122494,-795,0,1680291653,12902.856446819998,202.44600834000448,54489.48630816 2023-03-31,19:40:55.000,90,11122505,-795,0,1680291654,12902.869919439989,202.3966644300017,54489.46534680001 2023-03-31,19:40:56.000,90,11122513,-795,0,1680291655,12902.789083719988,202.32617313000083,54489.45835968 2023-03-31,19:40:57.000,90,11122509,-795,0,1680291656,12902.795820029998,202.3473205199989,54489.402462720005 2023-03-31,19:40:58.000,90,11122509,-795,0,1680291657,12902.775611099998,202.33322226000018,54489.29765592001 2023-03-31,19:40:59.000,90,11122535,-795,0,1680291658,12902.822765269993,202.33322226000018,54489.22778472001 2023-03-31,19:41:00.000,90,11122525,-795,0,1680291659,12902.890128369989,202.4107626900004,54489.353552880006 2023-03-31,19:41:01.000,90,11122507,-795,0,1680291660,12902.984436709994,202.38256617000297,54489.353552880006 2023-03-31,19:41:02.000,90,11122495,-795,0,1680291661,12902.984436709994,202.51649963999807,54489.283681680005 2023-03-31,19:41:03.000,90,11122487,-795,0,1680291662,12902.950755159989,202.53764703000343,54489.22778472001 2023-03-31,19:41:04.000,90,11122448,-795,0,1680291663,12903.018118259999,202.67158049999853,54489.19284912 2023-03-31,19:41:05.000,90,11122476,-795,0,1680291664,12903.07874505,202.76321919000475,54489.22778472001 2023-03-31,19:41:06.000,90,11122549,-795,0,1680291665,12903.11242659999,202.84780875000433,54489.234771840005 2023-03-31,19:41:07.000,90,11122486,-795,0,1680291666,12903.085481359994,202.953545700002,54489.09502944 2023-03-31,19:41:08.000,90,11122498,-795,0,1680291667,12903.065272429994,203.03813526000158,54489.115990800005 2023-03-31,19:41:09.000,90,11122494,-795,0,1680291668,12903.15284445999,203.17206873000396,54489.25573320001 2023-03-31,19:41:10.000,90,11122504,-795,0,1680291669,12903.146108149995,203.24960916000418,54489.24175896 2023-03-31,19:41:11.000,90,11122446,-795,0,1680291670,12903.15958077,203.32010045999778,54489.234771840005 2023-03-31,19:41:12.000,90,11122527,-795,0,1680291671,12903.15958077,203.39059175999864,54489.22778472001 2023-03-31,19:41:13.000,90,11122481,-795,0,1680291672,12903.11916291,203.43288654000207,54489.24874608 2023-03-31,19:41:14.000,90,11122529,-795,0,1680291673,12903.125899219995,203.48927958000422,54489.2207976 2023-03-31,19:41:15.000,90,11122518,-795,0,1680291674,12903.13937184,203.50337784000294,54489.31163016 2023-03-31,19:41:16.000,90,11122486,-795,0,1680291675,12903.07874505,203.50337784000294,54489.37451424001 2023-03-31,19:41:17.000,90,11122510,-795,0,1680291676,12903.018118259999,203.48223045000486,54489.402462720005 2023-03-31,19:41:18.000,90,11122533,-795,0,1680291677,12902.903600989994,203.5104269700023,54489.26272032 2023-03-31,19:41:19.000,90,11122463,-795,0,1680291678,12902.917073609999,203.4610830599995,54489.31163016 2023-03-31,19:41:20.000,90,11122558,-795,0,1680291679,12902.822765269993,203.38354262999928,54489.34656576001 2023-03-31,19:41:21.000,90,11122541,-795,0,1680291680,12902.768874789988,203.3271495900044,54489.31861728 2023-03-31,19:41:22.000,90,11122515,-795,0,1680291681,12902.674566449998,203.2355108999982,54489.31163016 2023-03-31,19:41:23.000,90,11122536,-795,0,1680291682,12902.519631319992,203.22141263999947,54489.27669456001 2023-03-31,19:41:24.000,90,11122518,-795,0,1680291683,12902.465740840002,203.10862656000245,54489.25573320001 2023-03-31,19:41:25.000,90,11122535,-795,0,1680291684,12902.371432499996,203.07338090999838,54489.31861728 2023-03-31,19:41:26.000,90,11122470,-795,0,1680291685,12902.304069400001,202.9887913499988,54489.283681680005 2023-03-31,19:41:27.000,90,11122431,-795,0,1680291686,12902.229969989996,202.94649657000264,54489.21381048 2023-03-31,19:41:28.000,90,11122506,-795,0,1680291687,12902.09524378999,202.89715265999985,54489.115990800005 2023-03-31,19:41:29.000,90,11122442,-795,0,1680291688,12902.088507479995,202.87600527000177,54489.185862000006 2023-03-31,19:41:30.000,90,11122531,-795,0,1680291689,12902.06156224,202.8055139700009,54489.20682336001 2023-03-31,19:41:31.000,90,11122548,-795,0,1680291690,12901.987462829995,202.83371048999834,54489.19284912 2023-03-31,19:41:32.000,90,11122492,-795,0,1680291691,12902.02114438,202.81961222999962,54489.20682336001 2023-03-31,19:41:33.000,90,11122525,-795,0,1680291692,12902.088507479995,202.8055139700009,54489.0461196 2023-03-31,19:41:34.000,90,11122504,-795,0,1680291693,12902.088507479995,202.82666135999898,54489.115990800005 2023-03-31,19:41:35.000,90,11122429,-795,0,1680291694,12902.12218903,202.9042017899992,54489.0810552 2023-03-31,19:41:36.000,90,11122513,-795,0,1680291695,12902.08177117,202.96764396000071,54489.018171120006 2023-03-31,19:41:37.000,90,11122472,-795,0,1680291696,12901.987462829995,203.06633177999902,54488.95528704 2023-03-31,19:41:38.000,90,11122520,-795,0,1680291697,12901.947044969995,203.14387220999924,54488.98323552 2023-03-31,19:41:39.000,90,11122463,-795,0,1680291698,12901.96051759,203.2002652500014,54489.08804232001 2023-03-31,19:41:40.000,90,11122534,-795,0,1680291699,12901.97399020999,203.27075655000226,54489.115990800005 2023-03-31,19:41:41.000,90,11122545,-795,0,1680291700,12901.95378127999,203.43993567000143,54489.185862000006 2023-03-31,19:41:42.000,90,11122474,-795,0,1680291701,12901.92009973,203.48223045000486,54489.136952160006 2023-03-31,19:41:43.000,90,11122491,-795,0,1680291702,12901.744955669994,203.6725569600021,54488.92035144001 2023-03-31,19:41:44.000,90,11122450,-795,0,1680291703,12901.886418179995,203.7571465200017,54489.115990800005 2023-03-31,19:41:45.000,90,11122498,-795,0,1680291704,12901.8998908,203.82763782000256,54489.09502944 2023-03-31,19:41:46.000,90,11122500,-795,0,1680291705,12901.93357234999,203.93337477000023,54489.12996504001 2023-03-31,19:41:47.000,90,11122504,-795,0,1680291706,12901.947044969995,204.09550476000004,54489.02515824 2023-03-31,19:41:48.000,90,11122520,-795,0,1680291707,12902.007671759995,204.15894693000155,54489.08804232001 2023-03-31,19:41:49.000,90,11122501,-795,0,1680291708,12902.12218903,204.2505856200005,54489.21381048 2023-03-31,19:41:50.000,90,11122475,-795,0,1680291709,12902.169343199996,204.32107692000136,54489.19284912 2023-03-31,19:41:51.000,90,11122507,-795,0,1680291710,12902.18281582,204.4127156100003,54489.115990800005 2023-03-31,19:41:52.000,90,11122483,-795,0,1680291711,12902.317542019991,204.48320691000117,54489.12996504001 2023-03-31,19:41:53.000,90,11122504,-795,0,1680291712,12902.337750949991,204.51845255999797,54489.067080960005 2023-03-31,19:41:54.000,90,11122518,-795,0,1680291713,12902.452268219997,204.49025604000053,54489.19284912 2023-03-31,19:41:55.000,90,11122494,-795,0,1680291714,12902.526367630002,204.50435429999925,54489.21381048 2023-03-31,19:41:56.000,90,11122514,-795,0,1680291715,12902.593730729997,204.40566648000095,54489.304643040006 2023-03-31,19:41:57.000,90,11122512,-795,0,1680291716,12902.640884899993,204.39156822000223,54489.26970744 2023-03-31,19:41:58.000,90,11122461,-795,0,1680291717,12902.613939659997,204.314027790002,54489.283681680005 2023-03-31,19:41:59.000,90,11122506,-795,0,1680291718,12902.512895009997,204.24353649000113,54489.17188776 2023-03-31,19:42:00.000,90,11122514,-795,0,1680291719,12902.533103939997,204.15894693000155,54489.24874608 2023-03-31,19:42:01.000,90,11122518,-795,0,1680291720,12902.465740840002,204.08140650000132,54489.29765592001 2023-03-31,19:42:02.000,90,11122493,-795,0,1680291721,12902.418586669992,203.9192765100015,54489.31861728 2023-03-31,19:42:03.000,90,11122506,-795,0,1680291722,12902.24344261,203.9192765100015,54489.24874608 2023-03-31,19:42:04.000,90,11122521,-795,0,1680291723,12902.216497369991,203.8205886900032,54489.234771840005 2023-03-31,19:42:05.000,90,11122496,-795,0,1680291724,12902.1019801,203.77124478000042,54489.32560440001 2023-03-31,19:42:06.000,90,11122474,-795,0,1680291725,12902.05482592999,203.70075347999955,54489.31163016 2023-03-31,19:42:07.000,90,11122507,-795,0,1680291726,12901.886418179995,203.70075347999955,54489.22778472001 2023-03-31,19:42:08.000,90,11122491,-795,0,1680291727,12901.765164599994,203.6937043500002,54489.08804232001 2023-03-31,19:42:09.000,90,11122485,-795,0,1680291728,12901.691065189989,203.65140957000403,54489.06009384001 2023-03-31,19:42:10.000,90,11122508,-795,0,1680291729,12901.697801499999,203.65140957000403,54489.115990800005 2023-03-31,19:42:11.000,90,11122508,-795,0,1680291730,12901.664119949994,203.70075347999955,54489.136952160006 2023-03-31,19:42:12.000,90,11122458,-795,0,1680291731,12901.623702089993,203.75009739000234,54489.115990800005 2023-03-31,19:42:13.000,90,11122519,-795,0,1680291732,12901.583284229993,203.8205886900032,54489.0810552 2023-03-31,19:42:14.000,90,11122522,-795,0,1680291733,12901.643911019994,203.9051782500028,54489.07406808 2023-03-31,19:42:15.000,90,11122438,-795,0,1680291734,12901.556338989998,203.98976781000238,54489.07406808 2023-03-31,19:42:16.000,90,11122537,-795,0,1680291735,12901.563075299993,204.03206258999853,54488.98323552 2023-03-31,19:42:17.000,90,11122487,-795,0,1680291736,12901.495712199998,204.17304519000027,54488.88541584 2023-03-31,19:42:18.000,90,11122506,-795,0,1680291737,12901.448558030002,204.2153399700037,54488.92733856 2023-03-31,19:42:19.000,90,11122503,-795,0,1680291738,12901.509184819988,204.29992953000328,54489.018171120006 2023-03-31,19:42:20.000,90,11122497,-795,0,1680291739,12901.448558030002,204.3492734399988,54489.05310672 2023-03-31,19:42:21.000,90,11122530,-795,0,1680291740,12901.394667549997,204.4127156100003,54489.115990800005 2023-03-31,19:42:22.000,90,11122478,-795,0,1680291741,12901.327304450002,204.44796126000438,54489.07406808 2023-03-31,19:42:23.000,90,11122472,-795,0,1680291742,12901.199314559992,204.50435429999925,54488.9762484 2023-03-31,19:42:24.000,90,11122452,-795,0,1680291743,12901.158896699992,204.5607473400014,54488.98323552 2023-03-31,19:42:25.000,90,11122503,-795,0,1680291744,12901.105006220001,204.54664908000268,54488.997209760004 2023-03-31,19:42:26.000,90,11122511,-795,0,1680291745,12901.145424080001,204.56779647000076,54489.01118400001 2023-03-31,19:42:27.000,90,11122507,-795,0,1680291746,12901.037643119991,204.6100912500042,54488.969261280006 2023-03-31,19:42:28.000,90,11122541,-795,0,1680291747,12901.091533599996,204.57484560000012,54488.9762484 2023-03-31,19:42:29.000,90,11122510,-795,0,1680291748,12901.111742529996,204.53959995000332,54489.07406808 2023-03-31,19:42:30.000,90,11122533,-795,0,1680291749,12901.138687769992,204.53255082000396,54488.95528704 2023-03-31,19:42:31.000,90,11122506,-795,0,1680291750,12901.138687769992,204.53255082000396,54489.01118400001 2023-03-31,19:42:32.000,90,11122465,-795,0,1680291751,12901.185841940001,204.54664908000268,54488.99022264001 2023-03-31,19:42:33.000,90,11122492,-795,0,1680291752,12901.199314559992,204.5255016900046,54488.94131280001 2023-03-31,19:42:34.000,90,11122536,-795,0,1680291753,12901.334040759997,204.56779647000076,54488.969261280006 2023-03-31,19:42:35.000,90,11122492,-795,0,1680291754,12901.414876479997,204.5114034299986,54489.06009384001 2023-03-31,19:42:36.000,90,11122506,-795,0,1680291755,12901.549602679988,204.4973051699999,54489.07406808 2023-03-31,19:42:37.000,90,11122517,-795,0,1680291756,12901.610229469989,204.46910865000245,54489.03913248001 2023-03-31,19:42:38.000,90,11122510,-795,0,1680291757,12901.697801499999,204.41976473999966,54489.02515824 2023-03-31,19:42:39.000,90,11122454,-795,0,1680291758,12901.778637219999,204.3774699600035,54489.03214536 2023-03-31,19:42:40.000,90,11122514,-795,0,1680291759,12901.866209249994,204.35632256999816,54489.12996504001 2023-03-31,19:42:41.000,90,11122549,-795,0,1680291760,12901.89315448999,204.37042083000415,54489.15791352001 2023-03-31,19:42:42.000,90,11122501,-795,0,1680291761,12901.91336341999,204.34222430999944,54489.185862000006 2023-03-31,19:42:43.000,90,11122493,-795,0,1680291762,12901.83926401,204.27173300999857,54489.17188776 2023-03-31,19:42:44.000,90,11122526,-795,0,1680291763,12901.75169197999,204.22238910000306,54489.0461196 2023-03-31,19:42:45.000,90,11122537,-795,0,1680291764,12901.77190090999,204.18714344999898,54489.12996504001 2023-03-31,19:42:46.000,90,11122489,-795,0,1680291765,12901.79210983999,204.19419257999834,54489.31861728 2023-03-31,19:42:47.000,90,11122486,-795,0,1680291766,12901.670856259989,204.17304519000027,54489.29765592001 2023-03-31,19:42:48.000,90,11122562,-795,0,1680291767,12901.576547919998,204.18714344999898,54489.25573320001 2023-03-31,19:42:49.000,90,11122510,-795,0,1680291768,12901.482239579993,204.18714344999898,54489.22778472001 2023-03-31,19:42:50.000,90,11122517,-795,0,1680291769,12901.414876479997,204.2012417099977,54489.17887488001 2023-03-31,19:42:51.000,90,11122503,-795,0,1680291770,12901.354249689997,204.2012417099977,54489.29765592001 2023-03-31,19:42:52.000,90,11122522,-795,0,1680291771,12901.293622899997,204.25763474999985,54489.22778472001 2023-03-31,19:42:53.000,90,11122512,-795,0,1680291772,12901.286886590002,204.28583127000456,54489.24874608 2023-03-31,19:42:54.000,90,11122491,-795,0,1680291773,12901.340777069992,204.3492734399988,54489.36054 2023-03-31,19:42:55.000,90,11122475,-795,0,1680291774,12901.259941349992,204.32812605000072,54489.22778472001 2023-03-31,19:42:56.000,90,11122501,-795,0,1680291775,12901.206050870001,204.39156822000223,54489.09502944 2023-03-31,19:42:57.000,90,11122524,-795,0,1680291776,12901.219523489992,204.3633717000048,54489.09502944 2023-03-31,19:42:58.000,90,11122475,-795,0,1680291777,12901.266677660002,204.3492734399988,54489.14393928 2023-03-31,19:42:59.000,90,11122516,-795,0,1680291778,12901.334040759997,204.3492734399988,54489.283681680005 2023-03-31,19:43:00.000,90,11122527,-795,0,1680291779,12901.381194929992,204.34222430999944,54489.31861728 2023-03-31,19:43:01.000,90,11122507,-795,0,1680291780,12901.408140170002,204.32812605000072,54489.283681680005 2023-03-31,19:43:02.000,90,11122486,-795,0,1680291781,12901.394667549997,204.27878213999793,54489.24175896 2023-03-31,19:43:03.000,90,11122484,-795,0,1680291782,12901.374458619997,204.2646838799992,54489.17887488001 2023-03-31,19:43:04.000,90,11122456,-795,0,1680291783,12901.441821719993,204.27878213999793,54489.26272032 2023-03-31,19:43:05.000,90,11122520,-795,0,1680291784,12901.462030649993,204.27878213999793,54489.27669456001 2023-03-31,19:43:06.000,90,11122505,-795,0,1680291785,12901.462030649993,204.2505856200005,54489.29765592001 2023-03-31,19:43:07.000,90,11122527,-795,0,1680291786,12901.468766960003,204.17304519000027,54489.26272032 2023-03-31,19:43:08.000,90,11122479,-795,0,1680291787,12901.515921129998,204.18714344999898,54489.36752712 2023-03-31,19:43:09.000,90,11122506,-795,0,1680291788,12901.542866369993,204.0673082400026,54489.43739832 2023-03-31,19:43:10.000,90,11122500,-795,0,1680291789,12901.556338989998,204.05320998000388,54489.44438544001 2023-03-31,19:43:11.000,90,11122459,-795,0,1680291790,12901.522657439993,203.99681694000174,54489.44438544001 2023-03-31,19:43:12.000,90,11122518,-795,0,1680291791,12901.549602679988,204.0038660700011,54489.46534680001 2023-03-31,19:43:13.000,90,11122518,-795,0,1680291792,12901.455294339998,203.9192765100015,54489.37451424001 2023-03-31,19:43:14.000,90,11122550,-795,0,1680291793,12901.455294339998,203.93337477000023,54489.43739832 2023-03-31,19:43:15.000,90,11122515,-795,0,1680291794,12901.475503269998,203.98976781000238,54489.47932104 2023-03-31,19:43:16.000,90,11122542,-795,0,1680291795,12901.441821719993,203.9686204200043,54489.57714072 2023-03-31,19:43:17.000,90,11122487,-795,0,1680291796,12901.448558030002,203.9686204200043,54489.619063440005 2023-03-31,19:43:18.000,90,11122460,-795,0,1680291797,12901.374458619997,204.0179643299998,54489.521243760006 2023-03-31,19:43:19.000,90,11122481,-795,0,1680291798,12901.360985999992,204.04616085000453,54489.451372560005 2023-03-31,19:43:20.000,90,11122468,-795,0,1680291799,12901.394667549997,204.08140650000132,54489.521243760006 2023-03-31,19:43:21.000,90,11122548,-795,0,1680291800,12901.428349100002,204.12370128000475,54489.56316648001 2023-03-31,19:43:22.000,90,11122506,-795,0,1680291801,12901.488975890003,204.12370128000475,54489.640024800006 2023-03-31,19:43:23.000,90,11122514,-795,0,1680291802,12901.509184819988,204.1518978000022,54489.570153600005 2023-03-31,19:43:24.000,90,11122512,-795,0,1680291803,12901.630438399989,204.1518978000022,54489.6050892 2023-03-31,19:43:25.000,90,11122494,-795,0,1680291804,12901.691065189989,204.17304519000027,54489.68194752001 2023-03-31,19:43:26.000,90,11122505,-795,0,1680291805,12901.704537809994,204.08845563000068,54489.68194752001 2023-03-31,19:43:27.000,90,11122466,-795,0,1680291806,12901.704537809994,204.1307504100041,54489.69592176 2023-03-31,19:43:28.000,90,11122499,-795,0,1680291807,12901.610229469989,204.07435737000196,54489.70989600001 2023-03-31,19:43:29.000,90,11122493,-795,0,1680291808,12901.515921129998,204.08140650000132,54489.58412784 2023-03-31,19:43:30.000,90,11122511,-795,0,1680291809,12901.441821719993,204.0038660700011,54489.688934640006 2023-03-31,19:43:31.000,90,11122499,-795,0,1680291810,12901.408140170002,204.08845563000068,54489.786754320005 2023-03-31,19:43:32.000,90,11122502,-795,0,1680291811,12901.307095520002,204.07435737000196,54489.75880584001 2023-03-31,19:43:33.000,90,11122505,-795,0,1680291812,12901.253205039997,204.1025538899994,54489.75880584001 2023-03-31,19:43:34.000,90,11122497,-795,0,1680291813,12901.226259800002,204.13779954000347,54489.84963840001 2023-03-31,19:43:35.000,90,11122471,-795,0,1680291814,12901.158896699992,204.17304519000027,54489.77976720001 2023-03-31,19:43:36.000,90,11122509,-795,0,1680291815,12901.04437943,204.17304519000027,54489.75181872 2023-03-31,19:43:37.000,90,11122496,-795,0,1680291816,12900.997225259991,204.27173300999857,54489.65399904 2023-03-31,19:43:38.000,90,11122496,-795,0,1680291817,12900.95680739999,204.2646838799992,54489.66098616001 2023-03-31,19:43:39.000,90,11122492,-795,0,1680291818,12901.0241705,204.314027790002,54489.6749604 2023-03-31,19:43:40.000,90,11122505,-795,0,1680291819,12901.138687769992,204.3492734399988,54489.84963840001 2023-03-31,19:43:41.000,90,11122522,-795,0,1680291820,12901.226259800002,204.3633717000048,54489.79374144 2023-03-31,19:43:42.000,90,11122475,-795,0,1680291821,12901.320568139992,204.30697866000264,54489.82867704001 2023-03-31,19:43:43.000,90,11122488,-795,0,1680291822,12901.387931240002,204.33517518000008,54489.73085736001 2023-03-31,19:43:44.000,90,11122426,-795,0,1680291823,12901.542866369993,204.29288040000392,54489.76579296 2023-03-31,19:43:45.000,90,11122452,-795,0,1680291824,12901.556338989998,204.22943823000242,54489.59111496001 2023-03-31,19:43:46.000,90,11122538,-795,0,1680291825,12901.731483049989,204.18009431999963,54489.87059976 2023-03-31,19:43:47.000,90,11122514,-795,0,1680291826,12901.825791389994,204.15894693000155,54489.786754320005 2023-03-31,19:43:48.000,90,11122525,-795,0,1680291827,12901.95378127999,204.0673082400026,54489.91252248 2023-03-31,19:43:49.000,90,11122529,-795,0,1680291828,12902.00093545,204.06025911000324,54489.91252248 2023-03-31,19:43:50.000,90,11122515,-795,0,1680291829,12902.13566164999,204.02501345999917,54489.954445200005 2023-03-31,19:43:51.000,90,11122514,-795,0,1680291830,12902.15587057999,203.9545221599983,54489.96143232 2023-03-31,19:43:52.000,90,11122486,-795,0,1680291831,12902.22323368,203.9192765100015,54489.97540656001 2023-03-31,19:43:53.000,90,11122468,-795,0,1680291832,12902.20302475,203.84878521000064,54489.9195096 2023-03-31,19:43:54.000,90,11122532,-795,0,1680291833,12902.209761059996,203.76419565000106,54490.024316400006 2023-03-31,19:43:55.000,90,11122536,-795,0,1680291834,12902.216497369991,203.77124478000042,54490.11514896001 2023-03-31,19:43:56.000,90,11122489,-795,0,1680291835,12902.256915229991,203.71485173999827,54490.171045920004 2023-03-31,19:43:57.000,90,11122506,-795,0,1680291836,12902.22323368,203.7078026099989,54490.192007280006 2023-03-31,19:43:58.000,90,11122494,-795,0,1680291837,12902.15587057999,203.67960609000147,54490.32476256 2023-03-31,19:43:59.000,90,11122496,-795,0,1680291838,12902.07503485999,203.7219008700049,54490.240917120005 2023-03-31,19:44:00.000,90,11122557,-795,0,1680291839,12901.987462829995,203.70075347999955,54490.11514896001 2023-03-31,19:44:01.000,90,11122510,-795,0,1680291840,12901.906627109995,203.77124478000042,54490.240917120005 2023-03-31,19:44:02.000,90,11122503,-795,0,1680291841,12901.798846149999,203.79944129999785,54490.27585272 2023-03-31,19:44:03.000,90,11122526,-795,0,1680291842,12901.697801499999,203.87698172999808,54490.27585272 2023-03-31,19:44:04.000,90,11122492,-795,0,1680291843,12901.623702089993,203.9545221599983,54490.21995576 2023-03-31,19:44:05.000,90,11122533,-795,0,1680291844,12901.515921129998,204.02501345999917,54490.2688656 2023-03-31,19:44:06.000,90,11122489,-795,0,1680291845,12901.529393749988,204.1025538899994,54490.27585272 2023-03-31,19:44:07.000,90,11122542,-795,0,1680291846,12901.435085409998,204.20829084000434,54490.26187848001 2023-03-31,19:44:08.000,90,11122595,-795,0,1680291847,12901.441821719993,204.2505856200005,54490.25489136 2023-03-31,19:44:09.000,90,11122469,-795,0,1680291848,12901.313831829997,204.32812605000072,54490.16405880001 2023-03-31,19:44:10.000,90,11122504,-795,0,1680291849,12901.313831829997,204.35632256999816,54490.15707168 2023-03-31,19:44:11.000,90,11122512,-795,0,1680291850,12901.340777069992,204.4127156100003,54490.30380120001 2023-03-31,19:44:12.000,90,11122571,-795,0,1680291851,12901.327304450002,204.4127156100003,54490.289826960005 2023-03-31,19:44:13.000,90,11122485,-795,0,1680291852,12901.286886590002,204.43386299999838,54490.192007280006 2023-03-31,19:44:14.000,90,11122486,-795,0,1680291853,12901.334040759997,204.4127156100003,54490.36668528 2023-03-31,19:44:15.000,90,11122498,-795,0,1680291854,12901.313831829997,204.4127156100003,54490.29681408 2023-03-31,19:44:16.000,90,11122542,-795,0,1680291855,12901.387931240002,204.3492734399988,54490.30380120001 2023-03-31,19:44:17.000,90,11122539,-795,0,1680291856,12901.307095520002,204.34222430999944,54490.10117472 2023-03-31,19:44:18.000,90,11122484,-795,0,1680291857,12901.367722310002,204.27173300999857,54490.122136080005 2023-03-31,19:44:19.000,90,11122510,-795,0,1680291858,12901.502448509993,204.2646838799992,54490.192007280006 2023-03-31,19:44:20.000,90,11122534,-795,0,1680291859,12901.509184819988,204.18009431999963,54490.24790424 2023-03-31,19:44:21.000,90,11122498,-795,0,1680291860,12901.569811609988,204.1518978000022,54490.22694288 2023-03-31,19:44:22.000,90,11122477,-795,0,1680291861,12901.610229469989,204.15894693000155,54490.22694288 2023-03-31,19:44:23.000,90,11122531,-795,0,1680291862,12901.549602679988,204.15894693000155,54490.122136080005 2023-03-31,19:44:24.000,90,11122526,-795,0,1680291863,12901.569811609988,204.10960301999876,54490.15008456 2023-03-31,19:44:25.000,90,11122527,-795,0,1680291864,12901.556338989998,204.08140650000132,54490.17803304 2023-03-31,19:44:26.000,90,11122546,-795,0,1680291865,12901.556338989998,204.09550476000004,54490.13611032001 2023-03-31,19:44:27.000,90,11122531,-795,0,1680291866,12901.509184819988,204.08845563000068,54490.03130352 2023-03-31,19:44:28.000,90,11122502,-795,0,1680291867,12901.455294339998,203.98976781000238,54490.11514896001 2023-03-31,19:44:29.000,90,11122517,-795,0,1680291868,12901.401403859993,203.97566955000366,54490.171045920004 2023-03-31,19:44:30.000,90,11122489,-795,0,1680291869,12901.367722310002,203.98271868000302,54490.16405880001 2023-03-31,19:44:31.000,90,11122559,-795,0,1680291870,12901.172369319997,203.93337477000023,54490.024316400006 2023-03-31,19:44:32.000,90,11122506,-795,0,1680291871,12901.071324669996,203.89107999000407,54490.05226488 2023-03-31,19:44:33.000,90,11122467,-795,0,1680291872,12900.93659846999,203.89812912000343,54489.9893808 2023-03-31,19:44:34.000,90,11122513,-795,0,1680291873,12900.81534488999,203.8205886900032,54489.96143232 2023-03-31,19:44:35.000,90,11122498,-795,0,1680291874,12900.747981789995,203.89107999000407,54490.10816184 2023-03-31,19:44:36.000,90,11122497,-795,0,1680291875,12900.65367344999,203.84173608000128,54490.10117472 2023-03-31,19:44:37.000,90,11122521,-795,0,1680291876,12900.539156179999,203.86288346999936,54490.05226488 2023-03-31,19:44:38.000,90,11122492,-795,0,1680291877,12900.438111529998,203.87698172999808,54489.91252248 2023-03-31,19:44:39.000,90,11122496,-795,0,1680291878,12900.370748429988,203.9192765100015,54490.122136080005 2023-03-31,19:44:40.000,90,11122520,-795,0,1680291879,12900.262967469993,203.97566955000366,54490.03829064 2023-03-31,19:44:41.000,90,11122566,-795,0,1680291880,12900.188868060002,204.05320998000388,54490.08021336 2023-03-31,19:44:42.000,90,11122544,-795,0,1680291881,12900.141713889992,204.13779954000347,54489.954445200005 2023-03-31,19:44:43.000,90,11122493,-795,0,1680291882,12900.101296029992,204.18009431999963,54489.954445200005 2023-03-31,19:44:44.000,90,11122521,-795,0,1680291883,12900.074350789997,204.2646838799992,54489.92649672001 2023-03-31,19:44:45.000,90,11122568,-795,0,1680291884,12900.101296029992,204.35632256999816,54490.06623912001 2023-03-31,19:44:46.000,90,11122487,-635,0,1680291885,12899.953097209996,204.4761577800018,54489.8147028 2023-03-31,19:44:47.000,90,11122474,-795,0,1680291886,12899.946360900001,204.60304212000483,54489.79374144 2023-03-31,19:44:48.000,90,11122394,-795,0,1680291887,12899.905943040001,204.66648428999906,54489.82168992 2023-03-31,19:44:49.000,90,11122518,-795,0,1680291888,12899.852052559996,204.73697558999993,54489.835664160004 2023-03-31,19:44:50.000,90,11122509,-795,0,1680291889,12899.798162079991,204.73697558999993,54489.75181872 2023-03-31,19:44:51.000,90,11122525,-795,0,1680291890,12899.791425769996,204.7087790700025,54489.79374144 2023-03-31,19:44:52.000,90,11122534,-795,0,1680291891,12899.73753528999,204.68058254999778,54489.75880584001 2023-03-31,19:44:53.000,90,11122554,-795,0,1680291892,12899.78468946,204.65238603000034,54489.75181872 2023-03-31,19:44:54.000,90,11122440,-795,0,1680291893,12899.865525180001,204.5607473400014,54489.82168992 2023-03-31,19:44:55.000,90,11122525,-795,0,1680291894,12899.878997799991,204.5255016900046,54489.75880584001 2023-03-31,19:44:56.000,90,11122500,-795,0,1680291895,12899.905943040001,204.45501039000374,54489.75181872 2023-03-31,19:44:57.000,90,11122463,-795,0,1680291896,12899.980042449992,204.33517518000008,54489.70290888 2023-03-31,19:44:58.000,90,11122490,-795,0,1680291897,12900.000251379992,204.2646838799992,54489.70290888 2023-03-31,19:44:59.000,90,11122584,-795,0,1680291898,12900.013723999997,204.19419257999834,54489.75880584001 2023-03-31,19:45:00.000,90,11122466,-795,0,1680291899,12900.060878169992,204.11665214999812,54489.82168992 2023-03-31,19:45:01.000,90,11122495,-795,0,1680291900,12900.054141859997,204.08140650000132,54489.86361264 2023-03-31,19:45:02.000,90,11122499,-795,0,1680291901,12900.027196620002,204.0391117199979,54489.80771568001 2023-03-31,19:45:03.000,90,11122509,-795,0,1680291902,12900.013723999997,204.0038660700011,54489.70989600001 2023-03-31,19:45:04.000,90,11122472,-795,0,1680291903,12899.993515069997,203.94747302999895,54489.667973280004 2023-03-31,19:45:05.000,90,11122497,-795,0,1680291904,12899.966569830001,203.91222738000215,54489.667973280004 2023-03-31,19:45:06.000,90,11122498,-795,0,1680291905,12899.966569830001,203.89812912000343,54489.69592176 2023-03-31,19:45:07.000,90,11122473,-795,0,1680291906,12899.84531625,203.87698172999808,54489.6749604 2023-03-31,19:45:08.000,90,11122513,-795,0,1680291907,12899.73753528999,203.9192765100015,54489.63303768001 2023-03-31,19:45:09.000,90,11122499,-795,0,1680291908,12899.63649063999,203.84173608000128,54489.59111496001 2023-03-31,19:45:10.000,90,11122505,-795,0,1680291909,12899.50176444,203.86993259999872,54489.65399904 2023-03-31,19:45:11.000,90,11122485,-795,0,1680291910,12899.340092999999,203.84878521000064,54489.6050892 2023-03-31,19:45:12.000,90,11122479,-795,0,1680291911,12899.212103109989,203.89812912000343,54489.56316648001 2023-03-31,19:45:13.000,90,11122510,-795,0,1680291912,12899.063904289993,203.91222738000215,54489.46534680001 2023-03-31,19:45:14.000,90,11122520,-795,0,1680291913,12898.962859639993,203.93337477000023,54489.451372560005 2023-03-31,19:45:15.000,90,11122507,-795,0,1680291914,12898.888760230002,204.02501345999917,54489.52823088 2023-03-31,19:45:16.000,90,11122512,-795,0,1680291915,12898.807924510002,204.05320998000388,54489.54220512001 2023-03-31,19:45:17.000,90,11122503,-795,0,1680291916,12898.733825099996,204.07435737000196,54489.56316648001 2023-03-31,19:45:18.000,90,11122479,-795,0,1680291917,12898.673198309996,204.1307504100041,54489.50726952 2023-03-31,19:45:19.000,90,11122455,-795,0,1680291918,12898.679934619991,204.1518978000022,54489.42342408001 2023-03-31,19:45:20.000,90,11122452,-795,0,1680291919,12898.706879860001,204.20829084000434,54489.40944984 2023-03-31,19:45:21.000,90,11122503,-795,0,1680291920,12898.686670930001,204.25763474999985,54489.29765592001 2023-03-31,19:45:22.000,90,11122483,-795,0,1680291921,12898.754034029997,204.27173300999857,54489.304643040006 2023-03-31,19:45:23.000,90,11122496,-795,0,1680291922,12898.814660819997,204.30697866000264,54489.31163016 2023-03-31,19:45:24.000,90,11122559,-795,0,1680291923,12898.855078679997,204.32812605000072,54489.34656576001 2023-03-31,19:45:25.000,90,11122528,-795,0,1680291924,12898.935914399997,204.32812605000072,54489.41643696 2023-03-31,19:45:26.000,90,11122523,-795,0,1680291925,12898.989804880002,204.32107692000136,54489.47932104 2023-03-31,19:45:27.000,90,11122453,-795,0,1680291926,12898.895496539997,204.29992953000328,54489.39547560001 2023-03-31,19:45:28.000,90,11122510,-795,0,1680291927,12898.794451889997,204.33517518000008,54489.26272032 2023-03-31,19:45:29.000,90,11122446,-795,0,1680291928,12898.760770339992,204.29992953000328,54489.283681680005 2023-03-31,19:45:30.000,90,11122482,-795,0,1680291929,12898.686670930001,204.2646838799992,54489.39547560001 2023-03-31,19:45:31.000,90,11122521,-795,0,1680291930,12898.491317939995,204.314027790002,54489.36752712 2023-03-31,19:45:32.000,90,11122513,-795,0,1680291931,12898.33638280999,204.2505856200005,54489.2906688 2023-03-31,19:45:33.000,90,11122544,-795,0,1680291932,12898.15450243999,204.29288040000392,54489.26272032 2023-03-31,19:45:34.000,90,11122502,-795,0,1680291933,12898.033248859989,204.27878213999793,54489.36752712 2023-03-31,19:45:35.000,90,11122435,-795,0,1680291934,12897.831159560003,204.34222430999944,54489.283681680005 2023-03-31,19:45:36.000,90,11122507,-795,0,1680291935,12897.696433359997,204.33517518000008,54489.27669456001 2023-03-31,19:45:37.000,90,11122534,-795,0,1680291936,12897.474135129996,204.3986173500016,54489.03214536 2023-03-31,19:45:38.000,90,11122481,-795,0,1680291937,12897.40677203,204.4127156100003,54489.12297792 2023-03-31,19:45:39.000,90,11122491,-795,0,1680291938,12897.312463689996,204.4761577800018,54489.0461196 2023-03-31,19:45:40.000,90,11122466,-795,0,1680291939,12897.292254759996,204.53255082000396,54489.1509264 2023-03-31,19:45:41.000,90,11122459,-795,0,1680291940,12897.25857320999,204.64533690000098,54489.12297792 2023-03-31,19:45:42.000,90,11122507,-595,0,1680291941,12897.292254759996,204.69468081000377,54489.12297792 2023-03-31,19:45:43.000,90,11122474,-795,0,1680291942,12897.15752855999,204.79336863000208,54488.92035144001 2023-03-31,19:45:44.000,90,11122405,-795,0,1680291943,12897.21815534999,204.84976167000423,54488.9762484 2023-03-31,19:45:45.000,90,11122505,-795,0,1680291944,12897.272045829995,204.89910557999974,54489.01118400001 2023-03-31,19:45:46.000,90,11122512,-795,0,1680291945,12897.3865631,204.9061547099991,54489.02515824 2023-03-31,19:45:47.000,90,11122487,-795,0,1680291946,12897.379826789991,205.00484253000468,54488.850480240006 2023-03-31,19:45:48.000,90,11122494,-795,0,1680291947,12897.426980960001,205.02598992000276,54488.91336432 2023-03-31,19:45:49.000,90,11122512,-795,0,1680291948,12897.528025610001,205.0189407900034,54488.98323552 2023-03-31,19:45:50.000,90,11122491,-795,0,1680291949,12897.682960739992,205.0682846999989,54489.07406808 2023-03-31,19:45:51.000,90,11122509,-795,0,1680291950,12897.656015499997,205.0682846999989,54489.067080960005 2023-03-31,19:45:52.000,90,11122521,-795,0,1680291951,12897.750323840002,205.00484253000468,54489.03913248001 2023-03-31,19:45:53.000,90,11122471,-795,0,1680291952,12897.770532770002,204.97664600999997,54488.969261280006 2023-03-31,19:45:54.000,90,11122475,-795,0,1680291953,12897.871577419988,204.87795819000166,54488.969261280006 2023-03-31,19:45:55.000,90,11122509,-795,0,1680291954,12897.972622069989,204.86385993000295,54489.02515824 2023-03-31,19:45:56.000,90,11122516,-795,0,1680291955,12898.080403029999,204.7228773300012,54489.06009384001 2023-03-31,19:45:57.000,90,11122519,-795,0,1680291956,12898.141029819999,204.66648428999906,54489.018171120006 2023-03-31,19:45:58.000,90,11122471,-795,0,1680291957,12898.289228639995,204.53255082000396,54488.94131280001 2023-03-31,19:45:59.000,90,11122554,-795,0,1680291958,12898.370064359995,204.43386299999838,54489.02515824 2023-03-31,19:46:00.000,90,11122489,-795,0,1680291959,12898.450900079995,204.32107692000136,54489.07406808 2023-03-31,19:46:01.000,90,11122492,-795,0,1680291960,12898.511526869996,204.2153399700037,54489.12297792 2023-03-31,19:46:02.000,90,11122478,-795,0,1680291961,12898.551944729996,204.04616085000453,54489.14393928 2023-03-31,19:46:03.000,90,11122499,-795,0,1680291962,12898.53847210999,203.98976781000238,54489.0810552 2023-03-31,19:46:04.000,90,11122517,-795,0,1680291963,12898.56541735,203.8840308600047,54489.06009384001 2023-03-31,19:46:05.000,90,11122513,-795,0,1680291964,12898.54520842,203.84173608000128,54489.164900640004 2023-03-31,19:46:06.000,90,11122510,-795,0,1680291965,12898.49805424999,203.76419565000106,54489.17887488001 2023-03-31,19:46:07.000,90,11122498,-795,0,1680291966,12898.410482219995,203.70075347999955,54489.1509264 2023-03-31,19:46:08.000,90,11122471,-795,0,1680291967,12898.33638280999,203.6725569600021,54489.136952160006 2023-03-31,19:46:09.000,90,11122476,-795,0,1680291968,12898.15450243999,203.63731130999804,54488.93432568 2023-03-31,19:46:10.000,90,11122515,-795,0,1680291969,12898.080403029999,203.59501653000189,54488.98323552 2023-03-31,19:46:11.000,90,11122505,-795,0,1680291970,12898.013039929989,203.60206566000124,54489.10201656 2023-03-31,19:46:12.000,90,11122502,-795,0,1680291971,12897.864841109993,203.63026217999868,54489.03913248001 2023-03-31,19:46:13.000,90,11122495,-795,0,1680291972,12897.743587529993,203.65140957000403,54488.95528704 2023-03-31,19:46:14.000,90,11122485,-795,0,1680291973,12897.602125019992,203.68665522000083,54489.09502944 2023-03-31,19:46:15.000,90,11122541,-795,0,1680291974,12897.40677203,203.7078026099989,54488.9762484 2023-03-31,19:46:16.000,90,11122542,-795,0,1680291975,12897.312463689996,203.74304826000298,54488.948299920005 2023-03-31,19:46:17.000,90,11122505,-795,0,1680291976,12897.07669283999,203.79944129999785,54488.780609040004 2023-03-31,19:46:18.000,90,11122530,-795,0,1680291977,12897.009329739994,203.8840308600047,54488.829518880004 2023-03-31,19:46:19.000,90,11122506,-795,0,1680291978,12896.93523032999,203.9404238999996,54488.850480240006 2023-03-31,19:46:20.000,90,11122478,-795,0,1680291979,12896.901548779999,204.0179643299998,54488.86445448 2023-03-31,19:46:21.000,90,11122479,-795,0,1680291980,12896.706195789993,204.08140650000132,54488.801570400006 2023-03-31,19:46:22.000,90,11122476,-795,0,1680291981,12896.672514239988,204.13779954000347,54488.80855752 2023-03-31,19:46:23.000,90,11122506,-795,0,1680291982,12896.510842800002,204.20829084000434,54488.66881512 2023-03-31,19:46:24.000,90,11122512,-795,0,1680291983,12896.430007080002,204.28583127000456,54488.68977648 2023-03-31,19:46:25.000,90,11122497,-795,0,1680291984,12896.376116599997,204.314027790002,54488.72471208001 2023-03-31,19:46:26.000,90,11122468,-795,0,1680291985,12896.349171360001,204.38451909000287,54488.65484088001 2023-03-31,19:46:27.000,90,11122523,-795,0,1680291986,12896.281808259992,204.45501039000374,54488.5919568 2023-03-31,19:46:28.000,90,11122503,-795,0,1680291987,12896.268335640001,204.4973051699999,54488.60593104001 2023-03-31,19:46:29.000,90,11122491,-795,0,1680291988,12896.315489809997,204.5114034299986,54488.6967636 2023-03-31,19:46:30.000,90,11122510,-795,0,1680291989,12896.349171360001,204.5114034299986,54488.71073784 2023-03-31,19:46:31.000,90,11122510,-795,0,1680291990,12896.322226119992,204.57484560000012,54488.661828000004 2023-03-31,19:46:32.000,90,11122532,-795,0,1680291991,12896.335698739997,204.58189472999948,54488.70375072001 2023-03-31,19:46:33.000,90,11122473,-795,0,1680291992,12896.308753500001,204.58189472999948,54488.5919568 2023-03-31,19:46:34.000,90,11122537,-795,0,1680291993,12896.308753500001,204.6100912500042,54488.41727880001 2023-03-31,19:46:35.000,90,11122526,-795,0,1680291994,12896.436743389997,204.57484560000012,54488.66881512 2023-03-31,19:46:36.000,90,11122503,-795,0,1680291995,12896.456952319997,204.60304212000483,54488.682789360006 2023-03-31,19:46:37.000,90,11122475,-795,0,1680291996,12896.423270769992,204.58894385999884,54488.633879520006 2023-03-31,19:46:38.000,90,11122462,-795,0,1680291997,12896.443479699992,204.56779647000076,54488.61990528 2023-03-31,19:46:39.000,90,11122524,-795,0,1680291998,12896.470424940002,204.57484560000012,54488.6967636 2023-03-31,19:46:40.000,90,11122504,-795,0,1680291999,12896.490633870002,204.56779647000076,54488.612918160004 2023-03-31,19:46:41.000,90,11122487,-795,0,1680292000,12896.504106489992,204.57484560000012,54488.70375072001 2023-03-31,19:46:42.000,90,11122511,-795,0,1680292001,12896.564733279993,204.57484560000012,54488.75266056001 2023-03-31,19:46:43.000,90,11122543,-795,0,1680292002,12896.551260660002,204.57484560000012,54488.731699200005 2023-03-31,19:46:44.000,90,11122510,-795,0,1680292003,12896.618623759998,204.56779647000076,54488.70375072001 2023-03-31,19:46:45.000,90,11122520,-795,0,1680292004,12896.659041619998,204.5607473400014,54488.82253176001 2023-03-31,19:46:46.000,90,11122509,-795,0,1680292005,12896.766822579993,204.5959929899982,54488.74567344 2023-03-31,19:46:47.000,90,11122503,-795,0,1680292006,12896.847658299994,204.58189472999948,54488.71073784 2023-03-31,19:46:48.000,90,11122523,-795,0,1680292007,12896.89481246999,204.56779647000076,54488.48016288 2023-03-31,19:46:49.000,90,11122523,-795,0,1680292008,12897.009329739994,204.60304212000483,54488.41727880001 2023-03-31,19:46:50.000,90,11122544,-795,0,1680292009,12897.21815534999,204.5959929899982,54488.57099544 2023-03-31,19:46:51.000,90,11122477,-795,0,1680292010,12897.480871439991,204.66648428999906,54488.6967636 2023-03-31,19:46:52.000,90,11122516,-795,0,1680292011,12897.682960739992,204.65238603000034,54488.57798256 2023-03-31,19:46:53.000,90,11122550,-795,0,1680292012,12897.905258969993,204.6241895100029,54488.661828000004 2023-03-31,19:46:54.000,90,11122494,-795,0,1680292013,12898.21512922999,204.56779647000076,54488.70375072001 2023-03-31,19:46:55.000,90,11122478,-795,0,1680292014,12898.4643727,204.46910865000245,54488.71073784 2023-03-31,19:46:56.000,90,11122544,-715,0,1680292015,12898.733825099996,204.48320691000117,54488.682789360006 2023-03-31,19:46:57.000,90,11122464,-795,0,1680292016,12898.882023919992,204.3774699600035,54488.67580224001 2023-03-31,19:46:58.000,90,11122586,-795,0,1680292017,12899.070640600003,204.32107692000136,54488.6967636 2023-03-31,19:46:59.000,90,11122503,-795,0,1680292018,12899.292938829989,204.2646838799992,54488.75964768 2023-03-31,19:47:00.000,90,11122536,-795,0,1680292019,12899.43440133999,204.28583127000456,54488.7666348 2023-03-31,19:47:01.000,90,11122518,-795,0,1680292020,12899.488291819995,204.2012417099977,54488.71073784 2023-03-31,19:47:02.000,90,11122458,-795,0,1680292021,12899.65669956999,204.19419257999834,54488.65484088001 2023-03-31,19:47:03.000,90,11122483,-795,0,1680292022,12899.69711742999,203.99681694000174,54488.52907272 2023-03-31,19:47:04.000,90,11122490,-795,0,1680292023,12899.67690849999,203.85583434,54488.59894392 2023-03-31,19:47:05.000,90,11122523,-795,0,1680292024,12899.569127539995,203.7923921699985,54488.71073784 2023-03-31,19:47:06.000,90,11122483,-795,0,1680292025,12899.40071979,203.79944129999785,54488.633879520006 2023-03-31,19:47:07.000,90,11122468,-795,0,1680292026,12899.326620379994,203.7571465200017,54488.75964768 2023-03-31,19:47:08.000,90,11122512,-795,0,1680292027,12899.198630489998,203.8064904300045,54488.731699200005 2023-03-31,19:47:09.000,90,11122489,-795,0,1680292028,12899.077376909998,203.83468695000192,54488.79458328001 2023-03-31,19:47:10.000,90,11122460,-795,0,1680292029,12898.996541189998,203.92632564000087,54488.87144160001 2023-03-31,19:47:11.000,90,11122478,-795,0,1680292030,12898.861814989992,203.92632564000087,54488.84349312001 2023-03-31,19:47:12.000,90,11122464,-795,0,1680292031,12898.754034029997,204.04616085000453,54488.81554464 2023-03-31,19:47:13.000,90,11122478,-795,0,1680292032,12898.652989379996,204.14484867000283,54488.74567344 2023-03-31,19:47:14.000,90,11122525,-795,0,1680292033,12898.612571519996,204.2012417099977,54488.801570400006 2023-03-31,19:47:15.000,90,11122487,-795,0,1680292034,12898.592362589996,204.25763474999985,54488.9063772 2023-03-31,19:47:16.000,90,11122496,-795,0,1680292035,12898.531735799996,204.37042083000415,54488.93432568 2023-03-31,19:47:17.000,90,11122492,-795,0,1680292036,12898.430691149995,204.43386299999838,54488.9063772 2023-03-31,19:47:18.000,90,11122431,-795,0,1680292037,12898.390273289995,204.54664908000268,54488.829518880004 2023-03-31,19:47:19.000,90,11122488,-795,0,1680292038,12898.36332805,204.61714038000355,54488.87144160001 2023-03-31,19:47:20.000,90,11122456,-795,0,1680292039,12898.289228639995,204.71582820000185,54488.85746736 2023-03-31,19:47:21.000,90,11122507,-795,0,1680292040,12898.24207447,204.75107384999865,54488.88541584 2023-03-31,19:47:22.000,90,11122493,-795,0,1680292041,12898.21512922999,204.82861427999887,54488.93432568 2023-03-31,19:47:23.000,90,11122521,-795,0,1680292042,12898.248810779995,204.91320383999846,54488.95528704 2023-03-31,19:47:24.000,90,11122492,-795,0,1680292043,12898.269019709995,204.96254775000125,54488.98323552 2023-03-31,19:47:25.000,90,11122526,-795,0,1680292044,12898.33638280999,204.98369513999933,54489.07406808 2023-03-31,19:47:26.000,90,11122484,-795,0,1680292045,12898.28249233,205.03303905000212,54489.12297792 2023-03-31,19:47:27.000,90,11122501,-795,0,1680292046,12898.29596494999,205.04713731000083,54489.10900368001 2023-03-31,19:47:28.000,90,11122509,-795,0,1680292047,12898.22186554,205.09648122000362,54489.00419688 2023-03-31,19:47:29.000,90,11122467,-795,0,1680292048,12898.24207447,205.10353035000298,54489.03913248001 2023-03-31,19:47:30.000,90,11122497,-795,0,1680292049,12898.248810779995,205.14582512999914,54489.12297792 2023-03-31,19:47:31.000,90,11122502,-795,0,1680292050,12898.2622834,205.11057948000234,54489.02515824 2023-03-31,19:47:32.000,90,11122461,-795,0,1680292051,12898.289228639995,205.15992338999786,54489.03214536 2023-03-31,19:47:33.000,90,11122510,-795,0,1680292052,12898.390273289995,205.1810707800032,54488.98323552 2023-03-31,19:47:34.000,90,11122456,-795,0,1680292053,12898.45763638999,205.37844641999982,54488.9762484 2023-03-31,19:47:35.000,90,11122446,-795,0,1680292054,12898.34311912,205.62516596999922,54488.92733856 2023-03-31,19:47:36.000,90,11122503,-795,0,1680292055,12898.107348269994,205.80139421999775,54488.899390080005 2023-03-31,19:47:37.000,90,11122481,-795,0,1680292056,12897.810950630002,205.8225416100031,54488.85746736 2023-03-31,19:47:38.000,90,11122491,-795,0,1680292057,12897.696433359997,205.78024682999967,54488.99022264001 2023-03-31,19:47:39.000,90,11122483,-795,0,1680292058,12897.642542879992,205.68860814000072,54489.07406808 2023-03-31,19:47:40.000,90,11122497,-795,0,1680292059,12897.723378599992,205.7238537900048,54489.15791352001 2023-03-31,19:47:41.000,90,11122477,-795,0,1680292060,12897.757060149997,205.7097555299988,54489.185862000006 2023-03-31,19:47:42.000,90,11122524,-795,0,1680292061,12897.810950630002,205.7731977000003,54489.12996504001 2023-03-31,19:47:43.000,90,11122507,-795,0,1680292062,12897.770532770002,205.83663987000182,54489.0810552 2023-03-31,19:47:44.000,90,11122492,-795,0,1680292063,12897.885050039993,205.85073813000054,54489.19983624 2023-03-31,19:47:45.000,90,11122470,-755,0,1680292064,12897.972622069989,205.93532769000012,54489.15791352001 2023-03-31,19:47:46.000,90,11122514,-795,0,1680292065,12898.046721479994,205.94942594999884,54489.21381048 2023-03-31,19:47:47.000,90,11122527,-795,0,1680292066,12898.11408457999,205.99876986000163,54489.164900640004 2023-03-31,19:47:48.000,90,11122490,-795,0,1680292067,12898.289228639995,205.99876986000163,54489.164900640004 2023-03-31,19:47:49.000,90,11122502,-795,0,1680292068,12898.450900079995,205.97762247000355,54489.2207976 2023-03-31,19:47:50.000,90,11122420,-795,0,1680292069,12898.49805424999,206.005818990001,54489.12297792 2023-03-31,19:47:51.000,90,11122475,-795,0,1680292070,12898.652989379996,205.9846716000029,54489.32560440001 2023-03-31,19:47:52.000,90,11122510,-795,0,1680292071,12898.828133440002,205.93532769000012,54489.332591520004 2023-03-31,19:47:53.000,90,11122516,-795,0,1680292072,12898.882023919992,205.94237681999948,54489.24874608 2023-03-31,19:47:54.000,90,11122508,-795,0,1680292073,12898.942650709992,205.8859837800046,54489.24874608 2023-03-31,19:47:55.000,90,11122536,-795,0,1680292074,12899.111058459988,205.86483638999925,54489.40944984 2023-03-31,19:47:56.000,90,11122507,-795,0,1680292075,12899.151476319988,205.82959074000246,54489.48630816 2023-03-31,19:47:57.000,90,11122496,-795,0,1680292076,12899.198630489998,205.75205031000223,54489.451372560005 2023-03-31,19:47:58.000,90,11122481,-795,0,1680292077,12899.279466209999,205.674509880002,54489.40944984 2023-03-31,19:47:59.000,90,11122468,-795,0,1680292078,12899.292938829989,205.63221509999858,54489.51425664001 2023-03-31,19:48:00.000,90,11122524,-795,0,1680292079,12899.326620379994,205.48418337000476,54489.45835968 2023-03-31,19:48:01.000,90,11122494,-795,0,1680292080,12899.306411449994,205.48418337000476,54489.472333920006 2023-03-31,19:48:02.000,90,11122492,-795,0,1680292081,12899.380510859999,205.37844641999982,54489.535218 2023-03-31,19:48:03.000,90,11122551,-795,0,1680292082,12899.41419240999,205.37139729000046,54489.45835968 2023-03-31,19:48:04.000,90,11122525,-795,0,1680292083,12899.46134658,205.2656603400028,54489.50726952 2023-03-31,19:48:05.000,90,11122518,-795,0,1680292084,12899.51523705999,205.23041468999872,54489.62605056 2023-03-31,19:48:06.000,90,11122523,-795,0,1680292085,12899.5421823,205.2022181700013,54489.619063440005 2023-03-31,19:48:07.000,90,11122496,-795,0,1680292086,12899.609545399995,205.18811991000257,54489.59810208 2023-03-31,19:48:08.000,90,11122535,-795,0,1680292087,12899.65669956999,205.17402165000385,54489.535218 2023-03-31,19:48:09.000,90,11122497,-795,0,1680292088,12899.68364481,205.17402165000385,54489.50726952 2023-03-31,19:48:10.000,90,11122510,-795,0,1680292089,12899.73753528999,205.13172687000042,54489.472333920006 2023-03-31,19:48:11.000,90,11122478,-795,0,1680292090,12899.865525180001,205.13172687000042,54489.6749604 2023-03-31,19:48:12.000,90,11122514,-795,0,1680292091,12899.919415659992,205.13877599999978,54489.70989600001 2023-03-31,19:48:13.000,90,11122530,-795,0,1680292092,12899.966569830001,205.1669725200045,54489.70290888 2023-03-31,19:48:14.000,90,11122495,-795,0,1680292093,12900.047405550002,205.14582512999914,54489.80771568001 2023-03-31,19:48:15.000,90,11122484,-795,0,1680292094,12900.054141859997,205.14582512999914,54489.8147028 2023-03-31,19:48:16.000,90,11122473,-795,0,1680292095,12900.087823410002,205.09648122000362,54489.79374144 2023-03-31,19:48:17.000,90,11122531,-795,0,1680292096,12900.060878169992,205.1528742599985,54489.73085736001 2023-03-31,19:48:18.000,90,11122548,-795,0,1680292097,12900.054141859997,205.0682846999989,54489.77278008 2023-03-31,19:48:19.000,90,11122516,-795,0,1680292098,12900.094559719997,205.10353035000298,54489.7448316 2023-03-31,19:48:20.000,90,11122534,-795,0,1680292099,12900.168659130002,205.08943209000427,54489.92649672001 2023-03-31,19:48:21.000,90,11122484,-795,0,1680292100,12900.175395439997,205.08943209000427,54490.059252 2023-03-31,19:48:22.000,90,11122461,-795,0,1680292101,12900.222549609993,205.0823829600049,54490.01034216 2023-03-31,19:48:23.000,90,11122512,-795,0,1680292102,12900.195604369997,205.12467774000106,54489.93348384 2023-03-31,19:48:24.000,90,11122504,-795,0,1680292103,12900.303385329993,205.13877599999978,54489.87059976 2023-03-31,19:48:25.000,90,11122481,-795,0,1680292104,12900.337066879998,205.11057948000234,54489.89854824001 2023-03-31,19:48:26.000,90,11122530,-795,0,1680292105,12900.478529389999,205.17402165000385,54489.96841944001 2023-03-31,19:48:27.000,90,11122502,-795,0,1680292106,12900.57283772999,205.13877599999978,54489.954445200005 2023-03-31,19:48:28.000,90,11122520,-795,0,1680292107,12900.73450916999,205.17402165000385,54489.94047096 2023-03-31,19:48:29.000,90,11122489,-795,0,1680292108,12900.89618060999,205.1528742599985,54490.03829064 2023-03-31,19:48:30.000,90,11122480,-795,0,1680292109,12901.0241705,205.13877599999978,54490.003355040004 2023-03-31,19:48:31.000,90,11122439,-795,0,1680292110,12901.010697879996,205.14582512999914,54490.024316400006 2023-03-31,19:48:32.000,90,11122518,-795,0,1680292111,12901.138687769992,205.19516904000193,54490.059252 2023-03-31,19:48:33.000,90,11122512,-795,0,1680292112,12901.172369319997,205.13877599999978,54490.05226488 2023-03-31,19:48:34.000,90,11122520,-795,0,1680292113,12901.219523489992,205.09648122000362,54490.10117472 2023-03-31,19:48:35.000,90,11122501,-795,0,1680292114,12901.266677660002,205.15992338999786,54490.192007280006 2023-03-31,19:48:36.000,90,11122511,-795,0,1680292115,12901.273413969997,205.18811991000257,54490.32476256 2023-03-31,19:48:37.000,90,11122498,-795,0,1680292116,12901.212787179997,205.14582512999914,54490.27585272 2023-03-31,19:48:38.000,90,11122451,-795,0,1680292117,12901.131951459996,205.08943209000427,54490.26187848001 2023-03-31,19:48:39.000,90,11122452,-795,0,1680292118,12901.064588360001,205.10353035000298,54490.31777544 2023-03-31,19:48:40.000,90,11122485,-795,0,1680292119,12900.990488949996,205.12467774000106,54490.38065952001 2023-03-31,19:48:41.000,90,11122529,-795,0,1680292120,12900.909653229995,205.11057948000234,54490.457517840005 2023-03-31,19:48:42.000,90,11122500,-795,0,1680292121,12900.77492702999,205.1528742599985,54490.46450496 2023-03-31,19:48:43.000,90,11122539,-795,0,1680292122,12900.646937139994,205.20926730000065,54490.408608000005 2023-03-31,19:48:44.000,90,11122488,-795,0,1680292123,12900.59304665999,205.21631643,54490.47149208001 2023-03-31,19:48:45.000,90,11122488,-795,0,1680292124,12900.579574039999,205.29385686000023,54490.527389040006 2023-03-31,19:48:46.000,90,11122510,-795,0,1680292125,12900.492002009989,205.35729903000174,54490.576298880005 2023-03-31,19:48:47.000,90,11122397,-795,0,1680292126,12900.465056769994,205.43483946000197,54490.59726024001 2023-03-31,19:48:48.000,90,11122498,-795,0,1680292127,12900.343803189993,205.53352728000027,54490.576298880005 2023-03-31,19:48:49.000,90,11122482,-795,0,1680292128,12900.337066879998,205.64631336000457,54490.59027312 2023-03-31,19:48:50.000,90,11122483,-795,0,1680292129,12900.316857949998,205.7379520500035,54490.60424736 2023-03-31,19:48:51.000,90,11122522,-795,0,1680292130,12900.249494850003,205.8718855199986,54490.64617008001 2023-03-31,19:48:52.000,90,11122506,-795,0,1680292131,12900.310121639988,205.94942594999884,54490.70905416 2023-03-31,19:48:53.000,90,11122512,-795,0,1680292132,12900.337066879998,206.04811377000442,54490.76495112001 2023-03-31,19:48:54.000,90,11122488,-795,0,1680292133,12900.390957359989,206.11155593999865,54490.89071928 2023-03-31,19:48:55.000,90,11122425,-795,0,1680292134,12900.377484739998,206.118605069998,54490.77193824 2023-03-31,19:48:56.000,90,11122500,-795,0,1680292135,12900.424638909994,206.11155593999865,54490.862770800006 2023-03-31,19:48:57.000,90,11122462,-795,0,1680292136,12900.404429979993,206.14680159000272,54490.792899600005 2023-03-31,19:48:58.000,90,11122528,-795,0,1680292137,12900.431375219989,206.13975246000336,54490.84879656 2023-03-31,19:48:59.000,90,11122488,-795,0,1680292138,12900.559365109999,206.09745767999993,54491.06539728 2023-03-31,19:49:00.000,90,11122491,-795,0,1680292139,12900.667146069994,206.05516290000378,54491.14924272001 2023-03-31,19:49:01.000,90,11122533,-795,0,1680292140,12900.707563929995,205.99172073000227,54491.09334576 2023-03-31,19:49:02.000,90,11122467,-795,0,1680292141,12900.747981789995,205.91418030000204,54491.18417832 2023-03-31,19:49:03.000,90,11122487,-795,0,1680292142,12900.747981789995,205.78729595999903,54491.05142304001 2023-03-31,19:49:04.000,90,11122500,-795,0,1680292143,12900.80187227,205.70270639999944,54490.97456472001 2023-03-31,19:49:05.000,90,11122527,-795,0,1680292144,12900.89618060999,205.63221509999858,54491.07238440001 2023-03-31,19:49:06.000,90,11122519,-795,0,1680292145,12900.990488949996,205.55467466999835,54491.05142304001 2023-03-31,19:49:07.000,90,11122468,-795,0,1680292146,12901.00396157,205.50533076000283,54491.02347456001 2023-03-31,19:49:08.000,90,11122508,-795,0,1680292147,12901.078060979991,205.38549554999918,54491.13526848 2023-03-31,19:49:09.000,90,11122529,-795,0,1680292148,12901.206050870001,205.3291025100043,54491.20513968 2023-03-31,19:49:10.000,90,11122531,-795,0,1680292149,12901.259941349992,205.21631643,54491.20513968 2023-03-31,19:49:11.000,90,11122477,-795,0,1680292150,12901.320568139992,205.2022181700013,54491.177191200004 2023-03-31,19:49:12.000,90,11122476,-795,0,1680292151,12901.280150279992,205.15992338999786,54491.20513968 2023-03-31,19:49:13.000,90,11122515,-795,0,1680292152,12901.293622899997,205.14582512999914,54491.11430712 2023-03-31,19:49:14.000,90,11122468,-795,0,1680292153,12901.293622899997,205.0682846999989,54491.08635864 2023-03-31,19:49:15.000,90,11122491,-795,0,1680292154,12901.421612789993,205.07533382999827,54491.26802376001 2023-03-31,19:49:16.000,90,11122490,-795,0,1680292155,12901.367722310002,204.98369513999933,54491.281998 2023-03-31,19:49:17.000,90,11122570,-795,0,1680292156,12901.421612789993,204.91320383999846,54491.20513968 2023-03-31,19:49:18.000,90,11122448,-795,0,1680292157,12901.408140170002,204.92025296999782,54491.17020408001 2023-03-31,19:49:19.000,90,11122474,-795,0,1680292158,12901.468766960003,204.91320383999846,54491.13526848 2023-03-31,19:49:20.000,90,11122546,-795,0,1680292159,12901.495712199998,204.8709090600023,54491.26103664 2023-03-31,19:49:21.000,90,11122486,-795,0,1680292160,12901.542866369993,204.8568108000036,54491.23308816 2023-03-31,19:49:22.000,90,11122463,-795,0,1680292161,12901.623702089993,204.8074668900008,54491.247062400005 2023-03-31,19:49:23.000,90,11122491,-795,0,1680292162,12901.630438399989,204.8074668900008,54491.15622984 2023-03-31,19:49:24.000,90,11122478,-795,0,1680292163,12901.691065189989,204.80041776000144,54491.24007528001 2023-03-31,19:49:25.000,90,11122525,-795,0,1680292164,12901.805582459994,204.76517211000464,54491.365843440006 2023-03-31,19:49:26.000,90,11122498,-795,0,1680292165,12901.83926401,204.72992646000057,54491.33789496001 2023-03-31,19:49:27.000,90,11122516,-795,0,1680292166,12901.886418179995,204.71582820000185,54491.35885632001 2023-03-31,19:49:28.000,90,11122476,-795,0,1680292167,12901.805582459994,204.70172994000313,54491.32392072 2023-03-31,19:49:29.000,90,11122506,-795,0,1680292168,12901.825791389994,204.71582820000185,54491.28898512001 2023-03-31,19:49:30.000,90,11122539,-795,0,1680292169,12901.798846149999,204.63828777000163,54491.365843440006 2023-03-31,19:49:31.000,90,11122521,-795,0,1680292170,12901.866209249994,204.66648428999906,54491.50558584001 2023-03-31,19:49:32.000,90,11122496,-795,0,1680292171,12901.805582459994,204.63828777000163,54491.50558584001 2023-03-31,19:49:33.000,90,11122487,-795,0,1680292172,12901.724746739994,204.6241895100029,54491.4916116 2023-03-31,19:49:34.000,90,11122501,-795,0,1680292173,12901.670856259989,204.5959929899982,54491.6662896 2023-03-31,19:49:35.000,90,11122469,-795,0,1680292174,12901.529393749988,204.63828777000163,54491.54750856 2023-03-31,19:49:36.000,90,11122517,-795,0,1680292175,12901.482239579993,204.6241895100029,54491.67327672001 2023-03-31,19:49:37.000,90,11122542,-795,0,1680292176,12901.354249689997,204.64533690000098,54491.61039264 2023-03-31,19:49:38.000,90,11122520,-795,0,1680292177,12901.199314559992,204.63123864000227,54491.60340552001 2023-03-31,19:49:39.000,90,11122506,-795,0,1680292178,12901.158896699992,204.72992646000057,54491.74314792001 2023-03-31,19:49:40.000,90,11122525,-795,0,1680292179,12901.111742529996,204.72992646000057,54491.806032 2023-03-31,19:49:41.000,90,11122503,-795,0,1680292180,12901.071324669996,204.77927037000336,54491.84096760001 2023-03-31,19:49:42.000,90,11122491,-795,0,1680292181,12901.00396157,204.84271254000487,54491.86192896001 2023-03-31,19:49:43.000,90,11122486,-795,0,1680292182,12900.94333478,204.89205645000038,54491.69423808001 2023-03-31,19:49:44.000,90,11122479,-795,0,1680292183,12900.909653229995,204.92025296999782,54491.701225200006 2023-03-31,19:49:45.000,90,11122554,-795,0,1680292184,12900.929862159996,205.0189407900034,54491.750135040005 2023-03-31,19:49:46.000,90,11122526,-795,0,1680292185,12900.92312585,205.02598992000276,54491.68725096 2023-03-31,19:49:47.000,90,11122489,-795,0,1680292186,12900.909653229995,205.09648122000362,54491.582444160005 2023-03-31,19:49:48.000,90,11122556,-795,0,1680292187,12900.95680739999,205.0823829600049,54491.69423808001 2023-03-31,19:49:49.000,90,11122520,-795,0,1680292188,12901.051115739996,205.1528742599985,54491.78507064 2023-03-31,19:49:50.000,90,11122478,-795,0,1680292189,12901.111742529996,205.20926730000065,54491.82000624001 2023-03-31,19:49:51.000,90,11122457,-795,0,1680292190,12901.172369319997,205.22336555999937,54491.72218656001 2023-03-31,19:49:52.000,90,11122467,-795,0,1680292191,12901.145424080001,205.19516904000193,54491.5964184 2023-03-31,19:49:53.000,90,11122501,-795,0,1680292192,12901.286886590002,205.24451295000472,54491.6662896 2023-03-31,19:49:54.000,90,11122536,-795,0,1680292193,12901.354249689997,205.2022181700013,54491.64532824001 2023-03-31,19:49:55.000,90,11122517,-795,0,1680292194,12901.428349100002,205.23041468999872,54491.806032 2023-03-31,19:49:56.000,90,11122480,-795,0,1680292195,12901.475503269998,205.1528742599985,54491.88987744001 2023-03-31,19:49:57.000,90,11122486,-795,0,1680292196,12901.522657439993,205.09648122000362,54491.868916080006 2023-03-31,19:49:58.000,90,11122446,-795,0,1680292197,12901.542866369993,205.0189407900034,54491.90385168 2023-03-31,19:49:59.000,90,11122497,-795,0,1680292198,12901.462030649993,204.97664600999997,54491.799044880005 2023-03-31,19:50:00.000,90,11122494,-795,0,1680292199,12901.488975890003,204.89910557999974,54491.85494184 2023-03-31,19:50:01.000,90,11122493,-795,0,1680292200,12901.495712199998,204.84976167000423,54491.95974864001 2023-03-31,19:50:02.000,90,11122526,-795,0,1680292201,12901.448558030002,204.7087790700025,54491.847954720004 2023-03-31,19:50:03.000,90,11122520,-795,0,1680292202,12901.421612789993,204.65238603000034,54491.89686456 2023-03-31,19:50:04.000,90,11122531,-795,0,1680292203,12901.441821719993,204.5255016900046,54491.9457744 2023-03-31,19:50:05.000,90,11122489,-795,0,1680292204,12901.462030649993,204.44796126000438,54492.05756832001 2023-03-31,19:50:06.000,90,11122487,-795,0,1680292205,12901.502448509993,204.3986173500016,54492.14141376 2023-03-31,19:50:07.000,90,11122513,-795,0,1680292206,12901.448558030002,204.37042083000415,54492.12743952001 2023-03-31,19:50:08.000,90,11122507,-795,0,1680292207,12901.401403859993,204.27173300999857,54492.07852968001 2023-03-31,19:50:09.000,90,11122516,-795,0,1680292208,12901.381194929992,204.25763474999985,54492.0505812 2023-03-31,19:50:10.000,90,11122551,-795,0,1680292209,12901.394667549997,204.13779954000347,54492.00167136 2023-03-31,19:50:11.000,90,11122547,-795,0,1680292210,12901.374458619997,204.13779954000347,54492.183336480004 2023-03-31,19:50:12.000,90,11122537,-795,0,1680292211,12901.435085409998,204.04616085000453,54492.16936224 2023-03-31,19:50:13.000,90,11122468,-795,0,1680292212,12901.435085409998,204.07435737000196,54492.21128496 2023-03-31,19:50:14.000,90,11122510,-795,0,1680292213,12901.509184819988,204.07435737000196,54492.29513040001 2023-03-31,19:50:15.000,90,11122547,-795,0,1680292214,12901.448558030002,204.0673082400026,54492.28115616 2023-03-31,19:50:16.000,90,11122485,-795,0,1680292215,12901.435085409998,204.03206258999853,54492.28814328 2023-03-31,19:50:17.000,90,11122514,-795,0,1680292216,12901.408140170002,204.0391117199979,54492.183336480004 2023-03-31,19:50:18.000,90,11122556,-795,0,1680292217,12901.401403859993,204.0391117199979,54492.1903236 2023-03-31,19:50:19.000,90,11122511,-795,0,1680292218,12901.455294339998,204.09550476000004,54492.40692432 2023-03-31,19:50:20.000,90,11122526,-795,0,1680292219,12901.468766960003,204.10960301999876,54492.35801448 2023-03-31,19:50:21.000,90,11122493,-795,0,1680292220,12901.374458619997,204.18009431999963,54492.2601948 2023-03-31,19:50:22.000,90,11122549,-795,0,1680292221,12901.421612789993,204.20829084000434,54492.39295008001 2023-03-31,19:50:23.000,90,11122503,-795,0,1680292222,12901.421612789993,204.27878213999793,54492.44185992001 2023-03-31,19:50:24.000,90,11122508,-795,0,1680292223,12901.401403859993,204.314027790002,54492.3999372 2023-03-31,19:50:25.000,90,11122491,-795,0,1680292224,12901.347513380002,204.37042083000415,54492.49076976001 2023-03-31,19:50:26.000,90,11122472,-795,0,1680292225,12901.300359209992,204.38451909000287,54492.34404024001 2023-03-31,19:50:27.000,90,11122512,-795,0,1680292226,12901.347513380002,204.45501039000374,54492.51173112001 2023-03-31,19:50:28.000,90,11122547,-795,0,1680292227,12901.387931240002,204.5114034299986,54492.52570536 2023-03-31,19:50:29.000,90,11122497,-795,0,1680292228,12901.313831829997,204.6100912500042,54492.504744 2023-03-31,19:50:30.000,90,11122455,-795,0,1680292229,12901.327304450002,204.66648428999906,54492.55365384 2023-03-31,19:50:31.000,90,11122519,-795,0,1680292230,12901.334040759997,204.67353341999842,54492.58160232001 2023-03-31,19:50:32.000,90,11122452,-795,0,1680292231,12901.320568139992,204.71582820000185,54492.52570536 2023-03-31,19:50:33.000,90,11122473,-795,0,1680292232,12901.259941349992,204.71582820000185,54492.53269248001 2023-03-31,19:50:34.000,90,11122509,-795,0,1680292233,12901.320568139992,204.70172994000313,54492.61653792 2023-03-31,19:50:35.000,90,11122529,-795,0,1680292234,12901.286886590002,204.69468081000377,54492.52570536 2023-03-31,19:50:36.000,90,11122544,-795,0,1680292235,12901.360985999992,204.68763168000442,54492.55365384 2023-03-31,19:50:37.000,90,11122528,-795,0,1680292236,12901.401403859993,204.6594351599997,54492.65846064001 2023-03-31,19:50:38.000,90,11122475,-795,0,1680292237,12901.455294339998,204.58894385999884,54492.73531896 2023-03-31,19:50:39.000,90,11122537,-795,0,1680292238,12901.435085409998,204.56779647000076,54492.70038336001 2023-03-31,19:50:40.000,90,11122528,-795,0,1680292239,12901.468766960003,204.51845255999797,54492.67942200001 2023-03-31,19:50:41.000,90,11122473,-795,0,1680292240,12901.462030649993,204.4620595200031,54492.72833184001 2023-03-31,19:50:42.000,90,11122498,-795,0,1680292241,12901.482239579993,204.43386299999838,54492.72833184001 2023-03-31,19:50:43.000,90,11122474,-795,0,1680292242,12901.428349100002,204.42681386999902,54492.69339624 2023-03-31,19:50:44.000,90,11122534,-795,0,1680292243,12901.455294339998,204.314027790002,54492.73531896 2023-03-31,19:50:45.000,90,11122547,-795,0,1680292244,12901.509184819988,204.28583127000456,54492.81916440001 2023-03-31,19:50:46.000,90,11122477,-795,0,1680292245,12901.495712199998,204.2012417099977,54492.81916440001 2023-03-31,19:50:47.000,90,11122517,-795,0,1680292246,12901.475503269998,204.2153399700037,54492.81217728 2023-03-31,19:50:48.000,90,11122502,-795,0,1680292247,12901.421612789993,204.23648736000177,54492.686409120004 2023-03-31,19:50:49.000,90,11122490,-795,0,1680292248,12901.401403859993,204.17304519000027,54492.707370480006 2023-03-31,19:50:50.000,90,11122537,-795,0,1680292249,12901.441821719993,204.2153399700037,54492.756280320005 2023-03-31,19:50:51.000,90,11122450,-795,0,1680292250,12901.381194929992,204.24353649000113,54492.637499280005 2023-03-31,19:50:52.000,90,11122471,-795,0,1680292251,12901.495712199998,204.2646838799992,54492.82615152001 2023-03-31,19:50:53.000,90,11122527,-795,0,1680292252,12901.334040759997,204.27878213999793,54492.504744 2023-03-31,19:50:54.000,90,11122507,-795,0,1680292253,12901.408140170002,204.314027790002,54492.76326744 2023-03-31,19:50:55.000,90,11122555,-795,0,1680292254,12901.421612789993,204.35632256999816,54492.81916440001 2023-03-31,19:50:56.000,90,11122520,-795,0,1680292255,12901.488975890003,204.43386299999838,54492.86108712 2023-03-31,19:50:57.000,90,11122558,-795,0,1680292256,12901.502448509993,204.46910865000245,54492.88204848 2023-03-31,19:50:58.000,90,11122525,-795,0,1680292257,12901.502448509993,204.61714038000355,54492.86108712 2023-03-31,19:50:59.000,90,11122548,-795,0,1680292258,12901.556338989998,204.6594351599997,54492.86807424001 2023-03-31,19:51:00.000,90,11122502,-795,0,1680292259,12901.664119949994,204.71582820000185,54492.9589068 2023-03-31,19:51:01.000,90,11122497,-795,0,1680292260,12901.670856259989,204.772221240004,54492.972881040005 2023-03-31,19:51:02.000,90,11122474,-795,0,1680292261,12901.724746739994,204.83566340999823,54493.021790880004 2023-03-31,19:51:03.000,90,11122522,-795,0,1680292262,12901.657383639998,204.8568108000036,54492.90300984 2023-03-31,19:51:04.000,90,11122536,-795,0,1680292263,12901.731483049989,204.92025296999782,54492.89602272001 2023-03-31,19:51:05.000,90,11122492,-795,0,1680292264,12901.738219359999,204.99779339999805,54493.028778 2023-03-31,19:51:06.000,90,11122484,-795,0,1680292265,12901.711274119989,204.97664600999997,54492.97986816 2023-03-31,19:51:07.000,90,11122514,-795,0,1680292266,12901.704537809994,204.9907442699987,54492.9589068 2023-03-31,19:51:08.000,90,11122532,-795,0,1680292267,12901.731483049989,205.04713731000083,54492.923971200005 2023-03-31,19:51:09.000,90,11122479,-795,0,1680292268,12901.744955669994,204.9907442699987,54493.05672648 2023-03-31,19:51:10.000,90,11122497,-795,0,1680292269,12901.81231876999,205.01189166000404,54493.06371360001 2023-03-31,19:51:11.000,90,11122481,-795,0,1680292270,12901.778637219999,205.00484253000468,54493.03576512001 2023-03-31,19:51:12.000,90,11122488,-795,0,1680292271,12901.79210983999,204.98369513999933,54493.00781664 2023-03-31,19:51:13.000,90,11122501,-795,0,1680292272,12901.75169197999,204.96254775000125,54492.9589068 2023-03-31,19:51:14.000,90,11122512,-795,0,1680292273,12901.724746739994,204.94140036000317,54492.97986816 2023-03-31,19:51:15.000,90,11122543,-795,0,1680292274,12901.718010429999,204.87795819000166,54493.08467496001 2023-03-31,19:51:16.000,90,11122517,-795,0,1680292275,12901.650647329989,204.84271254000487,54493.13358480001 2023-03-31,19:51:17.000,90,11122502,-795,0,1680292276,12901.583284229993,204.76517211000464,54493.11262344001 2023-03-31,19:51:18.000,90,11122479,-795,0,1680292277,12901.462030649993,204.72992646000057,54493.07768784 2023-03-31,19:51:19.000,90,11122450,-795,0,1680292278,12901.475503269998,204.66648428999906,54493.17550752 2023-03-31,19:51:20.000,90,11122496,-795,0,1680292279,12901.354249689997,204.63123864000227,54493.11262344001 2023-03-31,19:51:21.000,90,11122544,-795,0,1680292280,12901.266677660002,204.6241895100029,54493.1685204 2023-03-31,19:51:22.000,90,11122493,-795,0,1680292281,12901.131951459996,204.63123864000227,54493.140571920005 2023-03-31,19:51:23.000,90,11122470,-795,0,1680292282,12900.997225259991,204.5959929899982,54493.028778 2023-03-31,19:51:24.000,90,11122511,-795,0,1680292283,12900.92312585,204.5959929899982,54493.07070072 2023-03-31,19:51:25.000,90,11122506,-795,0,1680292284,12900.86249906,204.60304212000483,54493.1685204 2023-03-31,19:51:26.000,90,11122496,-795,0,1680292285,12900.788399649995,204.68763168000442,54493.1685204 2023-03-31,19:51:27.000,90,11122465,-795,0,1680292286,12900.68061869,204.67353341999842,54493.07768784 2023-03-31,19:51:28.000,90,11122490,-795,0,1680292287,12900.646937139994,204.72992646000057,54493.1685204 2023-03-31,19:51:29.000,90,11122520,-795,0,1680292288,12900.485265699994,204.772221240004,54493.05672648 2023-03-31,19:51:30.000,90,11122509,-795,0,1680292289,12900.390957359989,204.84271254000487,54493.07768784 2023-03-31,19:51:31.000,90,11122479,-795,0,1680292290,12900.377484739998,204.88500732000102,54493.18249464001 2023-03-31,19:51:32.000,90,11122524,-795,0,1680292291,12900.310121639988,204.94140036000317,54493.12659768 2023-03-31,19:51:33.000,90,11122486,-795,0,1680292292,12900.296649019998,204.98369513999933,54493.11961056 2023-03-31,19:51:34.000,90,11122477,-795,0,1680292293,12900.289912709988,205.02598992000276,54493.22441736 2023-03-31,19:51:35.000,90,11122459,-755,0,1680292294,12900.222549609993,205.0823829600049,54493.14755904 2023-03-31,19:51:36.000,90,11122547,-795,0,1680292295,12900.141713889992,205.0823829600049,54493.210443120006 2023-03-31,19:51:37.000,90,11122501,-795,0,1680292296,12900.033932929997,205.17402165000385,54493.12659768 2023-03-31,19:51:38.000,90,11122518,-795,0,1680292297,12899.899206729991,205.15992338999786,54493.021790880004 2023-03-31,19:51:39.000,90,11122493,-795,0,1680292298,12899.838579939991,205.13172687000042,54493.06371360001 2023-03-31,19:51:40.000,90,11122517,-795,0,1680292299,12899.892470419996,205.13172687000042,54493.210443120006 2023-03-31,19:51:41.000,90,11122513,-795,0,1680292300,12899.80489839,205.0682846999989,54493.2383916 2023-03-31,19:51:42.000,90,11122525,-795,0,1680292301,12899.730798979996,205.04008818000148,54493.2383916 2023-03-31,19:51:43.000,90,11122500,-795,0,1680292302,12899.670172189995,204.97664600999997,54493.13358480001 2023-03-31,19:51:44.000,90,11122479,-795,0,1680292303,12899.62301802,204.91320383999846,54493.16153328001 2023-03-31,19:51:45.000,90,11122529,-795,0,1680292304,12899.52197337,204.84271254000487,54493.07070072 2023-03-31,19:51:46.000,90,11122534,-795,0,1680292305,12899.508500749995,204.72992646000057,54493.19646888 2023-03-31,19:51:47.000,90,11122522,-795,0,1680292306,12899.468082889995,204.66648428999906,54493.16153328001 2023-03-31,19:51:48.000,90,11122511,-795,0,1680292307,12899.380510859999,204.64533690000098,54493.04973936 2023-03-31,19:51:49.000,90,11122527,-795,0,1680292308,12899.259257279999,204.58894385999884,54492.96589392001 2023-03-31,19:51:50.000,90,11122492,-795,0,1680292309,12899.272729899989,204.6100912500042,54493.04973936 2023-03-31,19:51:51.000,90,11122466,-795,0,1680292310,12899.185157869993,204.6100912500042,54493.00082952 2023-03-31,19:51:52.000,90,11122553,-795,0,1680292311,12899.070640600003,204.65238603000034,54492.86807424001 2023-03-31,19:51:53.000,90,11122527,-795,0,1680292312,12899.036959049998,204.77927037000336,54492.86807424001 2023-03-31,19:51:54.000,90,11122506,-795,0,1680292313,12899.036959049998,204.84976167000423,54492.65147352001 2023-03-31,19:51:55.000,90,11122509,-795,0,1680292314,12899.036959049998,204.98369513999933,54492.91698408001 2023-03-31,19:51:56.000,90,11122496,-795,0,1680292315,12899.077376909998,205.1176286100017,54492.86108712 2023-03-31,19:51:57.000,90,11122524,-795,0,1680292316,12899.070640600003,205.28680773000087,54492.88204848 2023-03-31,19:51:58.000,90,11122479,-795,0,1680292317,12899.124531079993,205.4136920700039,54492.84711288001 2023-03-31,19:51:59.000,90,11122482,-795,0,1680292318,12899.111058459988,205.5617237999977,54492.90999696 2023-03-31,19:52:00.000,90,11122529,-795,0,1680292319,12899.111058459988,205.71680465999816,54492.854100000004 2023-03-31,19:52:01.000,90,11122501,-795,0,1680292320,12899.117794769998,205.8718855199986,54492.88204848 2023-03-31,19:52:02.000,90,11122512,-795,0,1680292321,12899.050431670003,205.9705733400042,54492.83313864 2023-03-31,19:52:03.000,90,11122548,-795,0,1680292322,12898.996541189998,206.09745767999993,54492.805190160005 2023-03-31,19:52:04.000,90,11122511,-795,0,1680292323,12898.956123329997,206.132703330004,54492.84012576 2023-03-31,19:52:05.000,90,11122448,-795,0,1680292324,12898.976332259997,206.19614549999824,54492.98685528001 2023-03-31,19:52:06.000,90,11122507,-795,0,1680292325,12898.996541189998,206.20319463000487,54492.91698408001 2023-03-31,19:52:07.000,90,11122501,-795,0,1680292326,12898.949387020002,206.22434202000295,54492.86807424001 2023-03-31,19:52:08.000,90,11122517,-795,0,1680292327,12898.915705469997,206.17499811000016,54492.8890356 2023-03-31,19:52:09.000,90,11122503,-795,0,1680292328,12898.834869749997,206.09745767999993,54492.81217728 2023-03-31,19:52:10.000,90,11122518,-795,0,1680292329,12898.754034029997,206.01286812000035,54492.89602272001 2023-03-31,19:52:11.000,90,11122511,-795,0,1680292330,12898.673198309996,205.94237681999948,54492.9589068 2023-03-31,19:52:12.000,90,11122521,-795,0,1680292331,12898.53847210999,205.7731977000003,54492.81916440001 2023-03-31,19:52:13.000,90,11122490,-795,0,1680292332,12898.511526869996,205.6604116200033,54492.84711288001 2023-03-31,19:52:14.000,90,11122545,-795,0,1680292333,12898.41721852999,205.54057640999963,54492.83313864 2023-03-31,19:52:15.000,90,11122453,-795,0,1680292334,12898.35659173999,205.4630359799994,54492.81916440001 2023-03-31,19:52:16.000,90,11122527,-795,0,1680292335,12898.269019709995,205.3009059899996,54492.73531896 2023-03-31,19:52:17.000,90,11122501,-795,0,1680292336,12898.23533815999,205.19516904000193,54492.6444864 2023-03-31,19:52:18.000,90,11122511,-795,0,1680292337,12898.120820889999,205.14582512999914,54492.588589440005 2023-03-31,19:52:19.000,90,11122544,-795,0,1680292338,12898.093875649989,205.04713731000083,54492.51173112001 2023-03-31,19:52:20.000,90,11122499,-795,0,1680292339,12898.17471136999,205.00484253000468,54492.56064096001 2023-03-31,19:52:21.000,90,11122503,-795,0,1680292340,12898.19492029999,205.00484253000468,54492.588589440005 2023-03-31,19:52:22.000,90,11122473,-795,0,1680292341,12898.20165661,204.97664600999997,54492.49076976001 2023-03-31,19:52:23.000,90,11122456,-795,0,1680292342,12898.167975059994,205.03303905000212,54492.330066 2023-03-31,19:52:24.000,90,11122475,-795,0,1680292343,12898.228601849994,205.06123556999955,54492.30910464 2023-03-31,19:52:25.000,90,11122497,-795,0,1680292344,12898.29596494999,205.17402165000385,54492.302117520005 2023-03-31,19:52:26.000,90,11122492,-795,0,1680292345,12898.32291019,205.21631643,54492.29513040001 2023-03-31,19:52:27.000,90,11122512,-795,0,1680292346,12898.349855429995,205.3291025100043,54492.17634936001 2023-03-31,19:52:28.000,90,11122480,-795,0,1680292347,12898.410482219995,205.47008510999876,54492.21827208 2023-03-31,19:52:29.000,90,11122492,-795,0,1680292348,12898.48458163,205.5617237999977,54492.27416904001 2023-03-31,19:52:30.000,90,11122512,-795,0,1680292349,12898.491317939995,205.71680465999816,54492.19731072001 2023-03-31,19:52:31.000,90,11122492,-795,0,1680292350,12898.4643727,205.82959074000246,54492.1903236 2023-03-31,19:52:32.000,90,11122513,-795,0,1680292351,12898.491317939995,205.94237681999948,54492.183336480004 2023-03-31,19:52:33.000,90,11122487,-795,0,1680292352,12898.43742745999,206.09745767999993,54492.06455544 2023-03-31,19:52:34.000,90,11122483,-795,0,1680292353,12898.39700959999,206.18909636999888,54492.036606960006 2023-03-31,19:52:35.000,90,11122525,-795,0,1680292354,12898.39700959999,206.25958766999975,54492.204297840006 2023-03-31,19:52:36.000,90,11122555,-795,0,1680292355,12898.390273289995,206.32302984000125,54492.253207680005 2023-03-31,19:52:37.000,90,11122514,-795,0,1680292356,12898.28249233,206.38647201000276,54492.23224632 2023-03-31,19:52:38.000,90,11122473,-795,0,1680292357,12898.22186554,206.37237375000404,54492.183336480004 2023-03-31,19:52:39.000,90,11122490,-795,0,1680292358,12898.073666719989,206.3512263599987,54492.02263272 2023-03-31,19:52:40.000,90,11122451,-795,0,1680292359,12897.999567309998,206.32302984000125,54492.09250392 2023-03-31,19:52:41.000,90,11122516,-795,0,1680292360,12897.932204209988,206.24548941000103,54492.1204524 2023-03-31,19:52:42.000,90,11122545,-795,0,1680292361,12897.837895869998,206.16089985000144,54492.07154256 2023-03-31,19:52:43.000,90,11122527,-795,0,1680292362,12897.669488120002,206.04106463999778,54491.966735760005 2023-03-31,19:52:44.000,90,11122469,-795,0,1680292363,12897.622333949992,205.89303291000397,54492.0505812 2023-03-31,19:52:45.000,90,11122518,-795,0,1680292364,12897.602125019992,205.68155901000137,54492.15538800001 2023-03-31,19:52:46.000,90,11122527,-795,0,1680292365,12897.507816680001,205.55467466999835,54492.05756832001 2023-03-31,19:52:47.000,90,11122526,-795,0,1680292366,12897.460662509991,205.38549554999918,54492.0505812 2023-03-31,19:52:48.000,90,11122528,-795,0,1680292367,12897.400035719991,205.20926730000065,54492.07154256 2023-03-31,19:52:49.000,90,11122505,-795,0,1680292368,12897.413508339996,205.1176286100017,54491.98071000001 2023-03-31,19:52:50.000,90,11122478,-795,0,1680292369,12897.413508339996,204.9554986200019,54491.99468424 2023-03-31,19:52:51.000,90,11122535,-795,0,1680292370,12897.420244649991,204.84271254000487,54492.07852968001 2023-03-31,19:52:52.000,90,11122544,-795,0,1680292371,12897.433717269996,204.73697558999993,54492.02263272 2023-03-31,19:52:53.000,90,11122514,-795,0,1680292372,12897.447189890001,204.7087790700025,54491.98071000001 2023-03-31,19:52:54.000,90,11122464,-795,0,1680292373,12897.501080369992,204.6594351599997,54492.00865848001 2023-03-31,19:52:55.000,90,11122538,-795,0,1680292374,12897.31919999999,204.66648428999906,54491.91083880001 2023-03-31,19:52:56.000,90,11122526,-795,0,1680292375,12897.413508339996,204.6594351599997,54491.95276152 2023-03-31,19:52:57.000,90,11122495,-795,0,1680292376,12897.507816680001,204.66648428999906,54491.91083880001 2023-03-31,19:52:58.000,90,11122522,-795,0,1680292377,12897.521289299992,204.75107384999865,54491.868916080006 2023-03-31,19:52:59.000,90,11122474,-795,0,1680292378,12897.575179779997,204.7440247199993,54492.02263272 2023-03-31,19:53:00.000,90,11122533,-795,0,1680292379,12897.629070260002,204.758122979998,54492.0505812 2023-03-31,19:53:01.000,90,11122489,-795,0,1680292380,12897.642542879992,204.84271254000487,54492.07154256 2023-03-31,19:53:02.000,90,11122530,-795,0,1680292381,12897.669488120002,204.88500732000102,54492.07154256 2023-03-31,19:53:03.000,90,11122498,-795,0,1680292382,12897.588652400002,204.92730210000445,54491.92481304 2023-03-31,19:53:04.000,90,11122474,-795,0,1680292383,12897.649279190002,204.9907442699987,54492.015645600004 2023-03-31,19:53:05.000,90,11122500,-795,0,1680292384,12897.669488120002,205.04713731000083,54492.07852968001 2023-03-31,19:53:06.000,90,11122534,-795,0,1680292385,12897.743587529993,205.01189166000404,54492.10647816001 2023-03-31,19:53:07.000,90,11122526,-795,0,1680292386,12897.676224429997,205.07533382999827,54491.95974864001 2023-03-31,19:53:08.000,90,11122496,-795,0,1680292387,12897.642542879992,205.11057948000234,54492.015645600004 2023-03-31,19:53:09.000,90,11122535,-795,0,1680292388,12897.716642289997,205.04713731000083,54492.07154256 2023-03-31,19:53:10.000,90,11122499,-795,0,1680292389,12897.689697050002,205.0682846999989,54492.09250392 2023-03-31,19:53:11.000,90,11122463,-795,0,1680292390,12897.669488120002,205.10353035000298,54492.015645600004 2023-03-31,19:53:12.000,90,11122533,-795,0,1680292391,12897.676224429997,205.08943209000427,54492.015645600004 2023-03-31,19:53:13.000,90,11122528,-795,0,1680292392,12897.682960739992,205.0682846999989,54492.02961984001 2023-03-31,19:53:14.000,90,11122491,-795,0,1680292393,12897.656015499997,205.06123556999955,54491.917825920005 2023-03-31,19:53:15.000,90,11122531,-795,0,1680292394,12897.635806569997,205.04713731000083,54491.91083880001 2023-03-31,19:53:16.000,90,11122512,-795,0,1680292395,12897.669488120002,205.04713731000083,54492.05756832001 2023-03-31,19:53:17.000,90,11122552,-795,0,1680292396,12897.689697050002,205.03303905000212,54492.05756832001 2023-03-31,19:53:18.000,90,11122423,-795,0,1680292397,12897.689697050002,204.98369513999933,54492.015645600004 2023-03-31,19:53:19.000,90,11122471,-795,0,1680292398,12897.595388709997,204.9554986200019,54491.93878728001 2023-03-31,19:53:20.000,90,11122416,-795,0,1680292399,12897.554970849997,204.84976167000423,54491.88987744001 2023-03-31,19:53:21.000,90,11122528,-795,0,1680292400,12897.413508339996,204.8568108000036,54491.966735760005 2023-03-31,19:53:22.000,90,11122529,-795,0,1680292401,12897.359617859991,204.82156514999951,54492.015645600004 2023-03-31,19:53:23.000,90,11122525,-795,0,1680292402,12897.191210109995,204.82861427999887,54491.966735760005 2023-03-31,19:53:24.000,90,11122539,-795,0,1680292403,12897.14405594,204.78631950000272,54492.085516800005 2023-03-31,19:53:25.000,90,11122530,-795,0,1680292404,12897.069956529995,204.772221240004,54492.07154256 2023-03-31,19:53:26.000,90,11122504,-795,0,1680292405,12897.049747599995,204.75107384999865,54492.16936224 2023-03-31,19:53:27.000,90,11122478,-795,0,1680292406,12896.989120809994,204.6594351599997,54492.1204524 2023-03-31,19:53:28.000,90,11122438,-795,0,1680292407,12896.97564818999,204.5959929899982,54492.15538800001 2023-03-31,19:53:29.000,90,11122531,-795,0,1680292408,12896.962175569999,204.54664908000268,54492.05756832001 2023-03-31,19:53:30.000,90,11122504,-795,0,1680292409,12896.968911879994,204.45501039000374,54492.0505812 2023-03-31,19:53:31.000,90,11122546,-795,0,1680292410,12897.08342915,204.38451909000287,54492.16936224 2023-03-31,19:53:32.000,90,11122527,-755,0,1680292411,12897.130583319995,204.23648736000177,54492.09949104 2023-03-31,19:53:33.000,90,11122566,-795,0,1680292412,12897.191210109995,204.2153399700037,54492.015645600004 2023-03-31,19:53:34.000,90,11122531,-795,0,1680292413,12897.36635417,204.11665214999812,54492.11346528 2023-03-31,19:53:35.000,90,11122411,-795,0,1680292414,12897.447189890001,204.04616085000453,54492.02263272 2023-03-31,19:53:36.000,90,11122508,-795,0,1680292415,12897.615597639997,204.01091520000045,54492.015645600004 2023-03-31,19:53:37.000,90,11122516,-795,0,1680292416,12897.703169669992,203.99681694000174,54491.97372288 2023-03-31,19:53:38.000,90,11122515,-795,0,1680292417,12897.810950630002,204.0179643299998,54491.917825920005 2023-03-31,19:53:39.000,90,11122534,-795,0,1680292418,12897.952413139988,204.0038660700011,54491.89686456 2023-03-31,19:53:40.000,90,11122553,-795,0,1680292419,12898.093875649989,204.0038660700011,54491.98769712001 2023-03-31,19:53:41.000,90,11122553,-795,0,1680292420,12898.329646499995,204.05320998000388,54492.02263272 2023-03-31,19:53:42.000,90,11122538,-795,0,1680292421,12898.49805424999,204.12370128000475,54492.09250392 2023-03-31,19:53:43.000,90,11122440,-795,0,1680292422,12898.56541735,204.18009431999963,54491.98071000001 2023-03-31,19:53:44.000,90,11122443,-795,0,1680292423,12898.706879860001,204.23648736000177,54492.07852968001 2023-03-31,19:53:45.000,90,11122510,-795,0,1680292424,12898.814660819997,204.28583127000456,54492.12743952001 2023-03-31,19:53:46.000,90,11122522,-795,0,1680292425,12898.902232849992,204.2505856200005,54492.15538800001 2023-03-31,19:53:47.000,90,11122563,-795,0,1680292426,12898.935914399997,204.3492734399988,54492.09250392 2023-03-31,19:53:48.000,90,11122522,-795,0,1680292427,12898.996541189998,204.3774699600035,54492.23224632 2023-03-31,19:53:49.000,90,11122555,-795,0,1680292428,12899.003277499993,204.38451909000287,54492.351027360004 2023-03-31,19:53:50.000,90,11122522,-795,0,1680292429,12899.003277499993,204.38451909000287,54492.36500160001 2023-03-31,19:53:51.000,90,11122503,-795,0,1680292430,12898.949387020002,204.44091212999774,54492.34404024001 2023-03-31,19:53:52.000,90,11122554,-795,0,1680292431,12898.902232849992,204.41976473999966,54492.302117520005 2023-03-31,19:53:53.000,90,11122555,-795,0,1680292432,12898.794451889997,204.4761577800018,54492.2601948 2023-03-31,19:53:54.000,90,11122535,-795,0,1680292433,12898.720352479992,204.4127156100003,54492.24622056001 2023-03-31,19:53:55.000,90,11122557,-795,0,1680292434,12898.720352479992,204.41976473999966,54492.3999372 2023-03-31,19:53:56.000,90,11122535,-795,0,1680292435,12898.599098899991,204.3986173500016,54492.28814328 2023-03-31,19:53:57.000,90,11122486,-795,0,1680292436,12898.652989379996,204.37042083000415,54492.30910464 2023-03-31,19:53:58.000,90,11122506,-795,0,1680292437,12898.673198309996,204.39156822000223,54492.37897584 2023-03-31,19:53:59.000,90,11122496,-795,0,1680292438,12898.62604414,204.40566648000095,54492.22525920001 2023-03-31,19:54:00.000,90,11122475,-795,0,1680292439,12898.639516759991,204.3774699600035,54492.26718192 2023-03-31,19:54:01.000,90,11122496,-795,0,1680292440,12898.720352479992,204.42681386999902,54492.28115616 2023-03-31,19:54:02.000,90,11122548,-795,0,1680292441,12898.780979269992,204.3986173500016,54492.27416904001 2023-03-31,19:54:03.000,90,11122517,-795,0,1680292442,12898.888760230002,204.41976473999966,54492.16936224 2023-03-31,19:54:04.000,90,11122506,-795,0,1680292443,12898.969595950002,204.3774699600035,54492.23923344 2023-03-31,19:54:05.000,90,11122527,-795,0,1680292444,12899.084113219993,204.39156822000223,54492.38596296 2023-03-31,19:54:06.000,90,11122523,-795,0,1680292445,12899.191894179989,204.39156822000223,54492.39295008001 2023-03-31,19:54:07.000,90,11122502,-795,0,1680292446,12899.265993589994,204.38451909000287,54492.35801448 2023-03-31,19:54:08.000,90,11122496,-795,0,1680292447,12899.380510859999,204.3633717000048,54492.30910464 2023-03-31,19:54:09.000,90,11122513,-795,0,1680292448,12899.45461026999,204.3633717000048,54492.38596296 2023-03-31,19:54:10.000,90,11122515,-795,0,1680292449,12899.62301802,204.33517518000008,54492.44884704 2023-03-31,19:54:11.000,90,11122510,-795,0,1680292450,12899.649963259995,204.32812605000072,54492.39295008001 2023-03-31,19:54:12.000,90,11122539,-795,0,1680292451,12899.84531625,204.2505856200005,54492.49775688 2023-03-31,19:54:13.000,90,11122537,-795,0,1680292452,12899.899206729991,204.2153399700037,54492.59557656 2023-03-31,19:54:14.000,90,11122505,-795,0,1680292453,12900.047405550002,204.15894693000155,54492.7143576 2023-03-31,19:54:15.000,90,11122527,-795,0,1680292454,12900.087823410002,204.0673082400026,54492.72833184001 2023-03-31,19:54:16.000,90,11122565,-795,0,1680292455,12900.121504959992,204.01091520000045,54492.72134472 2023-03-31,19:54:17.000,90,11122538,-795,0,1680292456,12900.087823410002,203.94747302999895,54492.69339624 2023-03-31,19:54:18.000,90,11122561,-795,0,1680292457,12900.101296029992,203.83468695000192,54492.77025456 2023-03-31,19:54:19.000,90,11122504,-795,0,1680292458,12900.182131749993,203.75009739000234,54492.86108712 2023-03-31,19:54:20.000,90,11122523,-795,0,1680292459,12900.215813299998,203.64436044000468,54492.94493256001 2023-03-31,19:54:21.000,90,11122557,-795,0,1680292460,12900.209076990002,203.55272174999845,54493.06371360001 2023-03-31,19:54:22.000,90,11122524,-795,0,1680292461,12900.236022229998,203.4610830599995,54493.021790880004 2023-03-31,19:54:23.000,90,11122497,-795,0,1680292462,12900.128241270002,203.36944437000056,54492.8890356 2023-03-31,19:54:24.000,90,11122511,-795,0,1680292463,12900.195604369997,203.2989530699997,54492.923971200005 2023-03-31,19:54:25.000,90,11122530,-795,0,1680292464,12900.195604369997,203.2355108999982,54492.8890356 2023-03-31,19:54:26.000,90,11122550,-795,0,1680292465,12900.222549609993,203.15797046999796,54492.9589068 2023-03-31,19:54:27.000,90,11122543,-795,0,1680292466,12900.256231159998,203.17911786000332,54492.8890356 2023-03-31,19:54:28.000,90,11122518,-795,0,1680292467,12900.337066879998,203.19321612000203,54492.90300984 2023-03-31,19:54:29.000,90,11122546,-795,0,1680292468,12900.438111529998,203.1650196000046,54493.028778 2023-03-31,19:54:30.000,90,11122478,-795,0,1680292469,12900.566101419994,203.1509213399986,54493.11262344001 2023-03-31,19:54:31.000,90,11122533,-795,0,1680292470,12900.57283772999,203.13682307999989,54493.13358480001 2023-03-31,19:54:32.000,90,11122487,-795,0,1680292471,12900.61325558999,203.1650196000046,54493.07768784 2023-03-31,19:54:33.000,90,11122500,-795,0,1680292472,12900.626728209994,203.17206873000396,54492.99384240001 2023-03-31,19:54:34.000,90,11122519,-795,0,1680292473,12900.71430023999,203.14387220999924,54493.00082952 2023-03-31,19:54:35.000,90,11122525,-795,0,1680292474,12900.75471809999,203.1015774300031,54493.12659768 2023-03-31,19:54:36.000,90,11122511,-795,0,1680292475,12900.78166334,202.99584047999815,54493.210443120006 2023-03-31,19:54:37.000,90,11122525,-795,0,1680292476,12900.747981789995,202.953545700002,54493.189481760004 2023-03-31,19:54:38.000,90,11122535,-795,0,1680292477,12900.73450916999,202.8407596199977,54493.17550752 2023-03-31,19:54:39.000,90,11122501,-795,0,1680292478,12900.707563929995,202.69977702000324,54493.25236584001 2023-03-31,19:54:40.000,90,11122490,-795,0,1680292479,12900.63346451999,202.62928572000237,54493.32223704001 2023-03-31,19:54:41.000,90,11122525,-795,0,1680292480,12900.498738319999,202.45305747000384,54493.33621128 2023-03-31,19:54:42.000,90,11122502,-795,0,1680292481,12900.478529389999,202.33322226000018,54493.427043840005 2023-03-31,19:54:43.000,90,11122509,-795,0,1680292482,12900.364012119993,202.1992887899978,54493.39909536001 2023-03-31,19:54:44.000,90,11122515,-795,0,1680292483,12900.364012119993,202.07240445000207,54493.38512112 2023-03-31,19:54:45.000,90,11122573,-795,0,1680292484,12900.364012119993,201.9666675000044,54493.51787640001 2023-03-31,19:54:46.000,90,11122473,-795,0,1680292485,12900.337066879998,201.84683229000075,54493.524863520004 2023-03-31,19:54:47.000,90,11122486,-795,0,1680292486,12900.262967469993,201.74814447000244,54493.45499232 2023-03-31,19:54:48.000,90,11122507,-795,0,1680292487,12900.209076990002,201.6917514300003,54493.36415976 2023-03-31,19:54:49.000,90,11122519,-795,0,1680292488,12900.168659130002,201.61421100000007,54493.40608248 2023-03-31,19:54:50.000,90,11122456,-795,0,1680292489,12900.222549609993,201.55076882999856,54493.46896656001 2023-03-31,19:54:51.000,90,11122487,-795,0,1680292490,12900.249494850003,201.50142492000305,54493.51787640001 2023-03-31,19:54:52.000,90,11122505,-795,0,1680292491,12900.256231159998,201.46617926999897,54493.43403096 2023-03-31,19:54:53.000,90,11122499,-795,0,1680292492,12900.283176399993,201.42388449000282,54493.43403096 2023-03-31,19:54:54.000,90,11122510,-795,0,1680292493,12900.364012119993,201.43798275000154,54493.49691504001 2023-03-31,19:54:55.000,90,11122494,-795,0,1680292494,12900.323594259993,201.45913013999962,54493.4829408 2023-03-31,19:54:56.000,90,11122537,-795,0,1680292495,12900.330330569988,201.55076882999856,54493.43403096 2023-03-31,19:54:57.000,90,11122526,-795,0,1680292496,12900.215813299998,201.58601448000263,54493.39210824 2023-03-31,19:54:58.000,90,11122519,-795,0,1680292497,12900.242758539993,201.63535838999815,54493.378134000006 2023-03-31,19:54:59.000,90,11122513,-795,0,1680292498,12900.289912709988,201.6917514300003,54493.50390216 2023-03-31,19:55:00.000,90,11122523,-795,0,1680292499,12900.323594259993,201.8045375100046,54493.62967032 2023-03-31,19:55:01.000,90,11122487,-795,0,1680292500,12900.330330569988,201.89617620000354,54493.56678624001 2023-03-31,19:55:02.000,90,11122530,-795,0,1680292501,12900.316857949998,201.98076576000312,54493.643644560005 2023-03-31,19:55:03.000,90,11122562,-795,0,1680292502,12900.155186509997,202.02306053999928,54493.58076048 2023-03-31,19:55:04.000,90,11122469,-795,0,1680292503,12900.121504959992,202.0865027100008,54493.63665744001 2023-03-31,19:55:05.000,90,11122513,-795,0,1680292504,12900.108032340002,202.14289575000294,54493.66460592001 2023-03-31,19:55:06.000,90,11122557,-795,0,1680292505,12899.966569830001,202.22748531000252,54493.62967032 2023-03-31,19:55:07.000,90,11122564,-795,0,1680292506,12899.932888279996,202.22748531000252,54493.68556728001 2023-03-31,19:55:08.000,90,11122521,-795,0,1680292507,12899.858788869991,202.19223965999845,54493.73447712001 2023-03-31,19:55:09.000,90,11122531,-795,0,1680292508,12899.831843629996,202.15699401000165,54493.84627104 2023-03-31,19:55:10.000,90,11122494,-795,0,1680292509,12899.78468946,202.12174836000486,54493.825309679996 2023-03-31,19:55:11.000,90,11122482,-795,0,1680292510,12899.66343588,202.051257060004,54493.76941272 2023-03-31,19:55:12.000,90,11122530,-795,0,1680292511,12899.589336469995,201.98781489000248,54493.67159304 2023-03-31,19:55:13.000,90,11122452,-795,0,1680292512,12899.39398347999,201.9032253300029,54493.46896656001 2023-03-31,19:55:14.000,90,11122532,-795,0,1680292513,12899.39398347999,201.8397831600014,54493.60870896 2023-03-31,19:55:15.000,90,11122490,-795,0,1680292514,12899.306411449994,201.72699708000437,54493.46197944 2023-03-31,19:55:16.000,90,11122537,-795,0,1680292515,12899.40071979,201.64240752000478,54493.58076048 2023-03-31,19:55:17.000,90,11122540,-795,0,1680292516,12899.35356561999,201.5719162200039,54493.43403096 2023-03-31,19:55:18.000,90,11122479,-795,0,1680292517,12899.33335668999,201.55781795999792,54493.43403096 2023-03-31,19:55:19.000,90,11122440,-795,0,1680292518,12899.259257279999,201.43798275000154,54493.28730144 2023-03-31,19:55:20.000,90,11122486,-795,0,1680292519,12899.265993589994,201.32519667000452,54493.29428856 2023-03-31,19:55:21.000,90,11122506,-795,0,1680292520,12899.313147759989,201.2335579799983,54493.35018552001 2023-03-31,19:55:22.000,90,11122490,-795,0,1680292521,12899.40071979,201.15601754999807,54493.357172640004 2023-03-31,19:55:23.000,90,11122508,-795,0,1680292522,12899.42092872,201.1489684199987,54493.308262800005 2023-03-31,19:55:24.000,90,11122503,-795,0,1680292523,12899.51523705999,201.14191928999935,54493.3431984 2023-03-31,19:55:25.000,90,11122496,-795,0,1680292524,12899.569127539995,201.17716494000342,54493.40608248 2023-03-31,19:55:26.000,90,11122474,-795,0,1680292525,12899.62301802,201.24060710999765,54493.35018552001 2023-03-31,19:55:27.000,90,11122485,-795,0,1680292526,12899.63649063999,201.30404927999916,54493.259352960005 2023-03-31,19:55:28.000,90,11122548,-795,0,1680292527,12899.59607277999,201.4097862300041,54493.22441736 2023-03-31,19:55:29.000,90,11122509,-795,0,1680292528,12899.61628170999,201.4450318800009,54493.24537872 2023-03-31,19:55:30.000,90,11122518,-795,0,1680292529,12899.670172189995,201.53667056999984,54493.31524992 2023-03-31,19:55:31.000,90,11122493,-795,0,1680292530,12899.65669956999,201.60011274000135,54493.31524992 2023-03-31,19:55:32.000,90,11122550,-795,0,1680292531,12899.589336469995,201.67060404000222,54493.3431984 2023-03-31,19:55:33.000,90,11122506,-795,0,1680292532,12899.528709679995,201.67060404000222,54493.140571920005 2023-03-31,19:55:34.000,90,11122465,-795,0,1680292533,12899.65669956999,201.73404621000373,54493.36415976 2023-03-31,19:55:35.000,90,11122478,-795,0,1680292534,12899.670172189995,201.74109534000308,54493.38512112 2023-03-31,19:55:36.000,90,11122468,-795,0,1680292535,12899.710590049996,201.72699708000437,54493.39909536001 2023-03-31,19:55:37.000,90,11122498,-795,0,1680292536,12899.670172189995,201.6917514300003,54493.40608248 2023-03-31,19:55:38.000,90,11122497,-795,0,1680292537,12899.670172189995,201.6565057800035,54493.3431984 2023-03-31,19:55:39.000,90,11122464,-795,0,1680292538,12899.68364481,201.5719162200039,54493.43403096 2023-03-31,19:55:40.000,90,11122537,-795,0,1680292539,12899.75774421999,201.43093362000218,54493.53185064 2023-03-31,19:55:41.000,90,11122589,-795,0,1680292540,12899.75774421999,201.37454058000003,54493.56678624001 2023-03-31,19:55:42.000,90,11122486,-795,0,1680292541,12899.751007909996,201.27585276000173,54493.594734720005 2023-03-31,19:55:43.000,90,11122448,-795,0,1680292542,12899.67690849999,201.14191928999935,54493.39210824 2023-03-31,19:55:44.000,90,11122505,-795,0,1680292543,12899.66343588,201.04323147000105,54493.36415976 2023-03-31,19:55:45.000,90,11122506,-795,0,1680292544,12899.71732635999,200.93749452000338,54493.44101808 2023-03-31,19:55:46.000,90,11122514,-795,0,1680292545,12899.818371009991,200.8529049600038,54493.552812 2023-03-31,19:55:47.000,90,11122530,-795,0,1680292546,12899.885734110001,200.75421713999822,54493.53185064 2023-03-31,19:55:48.000,90,11122487,-795,0,1680292547,12899.872261489996,200.66962757999863,54493.44101808 2023-03-31,19:55:49.000,90,11122571,-795,0,1680292548,12899.932888279996,200.66962757999863,54493.38512112 2023-03-31,19:55:50.000,90,11122508,-795,0,1680292549,12900.040669239992,200.56389063000097,54493.39909536001 2023-03-31,19:55:51.000,90,11122492,-795,0,1680292550,12900.128241270002,200.52159585000481,54493.46896656001 2023-03-31,19:55:52.000,90,11122596,-795,0,1680292551,12900.229285920002,200.47225194000202,54493.427043840005 2023-03-31,19:55:53.000,90,11122476,-795,0,1680292552,12900.269703780003,200.50749758999882,54493.38512112 2023-03-31,19:55:54.000,90,11122487,-795,0,1680292553,12900.269703780003,200.52864498000417,54493.37114688001 2023-03-31,19:55:55.000,90,11122502,-795,0,1680292554,12900.411166289989,200.59913627999777,54493.4829408 2023-03-31,19:55:56.000,90,11122507,-795,0,1680292555,12900.471793079989,200.59913627999777,54493.552812 2023-03-31,19:55:57.000,90,11122540,-795,0,1680292556,12900.505474629994,200.676676709998,54493.53883776001 2023-03-31,19:55:58.000,90,11122501,-795,0,1680292557,12900.566101419994,200.690774970004,54493.53185064 2023-03-31,19:55:59.000,90,11122489,-795,0,1680292558,12900.586310349994,200.74716800999886,54493.4130696 2023-03-31,19:56:00.000,90,11122514,-795,0,1680292559,12900.667146069994,200.77536453000357,54493.66460592001 2023-03-31,19:56:01.000,90,11122557,-795,0,1680292560,12900.68061869,200.81061018000037,54493.713515760006 2023-03-31,19:56:02.000,90,11122499,-795,0,1680292561,12900.70082762,200.803561050001,54493.79037408 2023-03-31,19:56:03.000,90,11122501,-795,0,1680292562,12900.75471809999,200.83175756999844,54493.78338696001 2023-03-31,19:56:04.000,90,11122520,-795,0,1680292563,12900.788399649995,200.83175756999844,54493.87421952001 2023-03-31,19:56:05.000,90,11122513,-795,0,1680292564,12900.8220812,200.81765930999973,54494.02094904001 2023-03-31,19:56:06.000,90,11122543,-795,0,1680292565,12900.808608579995,200.7894627900023,54494.048897520006 2023-03-31,19:56:07.000,90,11122523,-795,0,1680292566,12900.77492702999,200.7894627900023,54494.03492328 2023-03-31,19:56:08.000,90,11122506,-795,0,1680292567,12900.66040976,200.75421713999822,54493.90915512 2023-03-31,19:56:09.000,90,11122578,-795,0,1680292568,12900.586310349994,200.71192236000206,54493.96505208 2023-03-31,19:56:10.000,90,11122478,-795,0,1680292569,12900.586310349994,200.63438193000184,54494.076846 2023-03-31,19:56:11.000,90,11122470,-795,0,1680292570,12900.471793079989,200.5779888899997,54494.06287176 2023-03-31,19:56:12.000,90,11122501,-795,0,1680292571,12900.397693669998,200.5779888899997,54494.097807360005 2023-03-31,19:56:13.000,90,11122485,-795,0,1680292572,12900.357275809998,200.50044845999946,54494.13973008001 2023-03-31,19:56:14.000,90,11122484,-795,0,1680292573,12900.316857949998,200.40880977000052,54494.10479448 2023-03-31,19:56:15.000,90,11122481,-795,0,1680292574,12900.229285920002,200.35946585999773,54494.08383312 2023-03-31,19:56:16.000,90,11122521,-795,0,1680292575,12900.168659130002,200.23963065000135,54494.146717200005 2023-03-31,19:56:17.000,90,11122480,-795,0,1680292576,12900.134977579997,200.16913935000048,54494.13973008001 2023-03-31,19:56:18.000,90,11122539,-795,0,1680292577,12900.121504959992,199.9999602300013,54494.097807360005 2023-03-31,19:56:19.000,90,11122525,-795,0,1680292578,12900.155186509997,199.79553545999806,54494.06287176 2023-03-31,19:56:20.000,90,11122523,-795,0,1680292579,12900.390957359989,199.6545528600036,54494.03492328 2023-03-31,19:56:21.000,90,11122511,-795,0,1680292580,12900.63346451999,199.6897985100004,54494.23056264 2023-03-31,19:56:22.000,90,11122503,-795,0,1680292581,12900.646937139994,199.8025845900047,54494.27248536 2023-03-31,19:56:23.000,90,11122494,-795,0,1680292582,12900.545892489994,199.7884863299987,54494.20960128001 2023-03-31,19:56:24.000,90,11122524,-795,0,1680292583,12900.55262879999,199.72504416000447,54494.27248536 2023-03-31,19:56:25.000,90,11122479,-795,0,1680292584,12900.61325558999,199.69684763999976,54494.40524064001 2023-03-31,19:56:26.000,90,11122535,-795,0,1680292585,12900.64020083,199.59815982000146,54494.4611376 2023-03-31,19:56:27.000,90,11122521,-795,0,1680292586,12900.68061869,199.61225808000017,54494.4611376 2023-03-31,19:56:28.000,90,11122543,-795,0,1680292587,12900.768190719995,199.56996330000402,54494.54498304001 2023-03-31,19:56:29.000,90,11122538,-795,0,1680292588,12900.80187227,199.5417667799993,54494.5659444 2023-03-31,19:56:30.000,90,11122513,-795,0,1680292589,12900.87597167999,199.5417667799993,54494.71267392001 2023-03-31,19:56:31.000,90,11122570,-795,0,1680292590,12900.84229013,199.5417667799993,54494.68472544 2023-03-31,19:56:32.000,90,11122541,-795,0,1680292591,12900.869235369995,199.57701243000338,54494.73363528 2023-03-31,19:56:33.000,90,11122500,-795,0,1680292592,12900.849026439995,199.6404546000049,54494.61485424 2023-03-31,19:56:34.000,90,11122561,-795,0,1680292593,12900.78166334,199.68274938000104,54494.65677696 2023-03-31,19:56:35.000,90,11122504,-795,0,1680292594,12900.788399649995,199.71799502999784,54494.74760952 2023-03-31,19:56:36.000,90,11122514,-795,0,1680292595,12900.64020083,199.73209329000383,54494.719661040006 2023-03-31,19:56:37.000,90,11122488,-795,0,1680292596,12900.579574039999,199.76028981000127,54494.768570880005 2023-03-31,19:56:38.000,90,11122486,-795,0,1680292597,12900.498738319999,199.7532406800019,54494.65677696 2023-03-31,19:56:39.000,90,11122564,-795,0,1680292598,12900.438111529998,199.78143719999935,54494.71267392001 2023-03-31,19:56:40.000,90,11122557,-795,0,1680292599,12900.390957359989,199.81668285000342,54494.75459664 2023-03-31,19:56:41.000,90,11122527,-795,0,1680292600,12900.337066879998,199.80963372000406,54494.80350648 2023-03-31,19:56:42.000,90,11122478,-795,0,1680292601,12900.256231159998,199.81668285000342,54494.78254512 2023-03-31,19:56:43.000,90,11122480,-795,0,1680292602,12900.168659130002,199.81668285000342,54494.76158376001 2023-03-31,19:56:44.000,90,11122539,-795,0,1680292603,12900.155186509997,199.88717415000428,54494.78953224001 2023-03-31,19:56:45.000,90,11122570,-795,0,1680292604,12900.168659130002,199.94356718999916,54494.950236 2023-03-31,19:56:46.000,90,11122520,-795,0,1680292605,12900.175395439997,199.97881284000323,54494.950236 2023-03-31,19:56:47.000,90,11122526,-795,0,1680292606,12900.155186509997,199.99291110000195,54494.89433904 2023-03-31,19:56:48.000,90,11122498,-795,0,1680292607,12900.081087099992,200.07750066000153,54494.75459664 2023-03-31,19:56:49.000,90,11122551,-795,0,1680292608,12900.141713889992,200.09159892000025,54494.83844208001 2023-03-31,19:56:50.000,90,11122531,-795,0,1680292609,12900.175395439997,200.10569717999897,54494.85940344001 2023-03-31,19:56:51.000,90,11122530,-795,0,1680292610,12900.195604369997,200.14094283000304,54494.85940344001 2023-03-31,19:56:52.000,90,11122538,-795,0,1680292611,12900.202340679993,200.11274630999833,54494.831454959996 2023-03-31,19:56:53.000,90,11122554,-795,0,1680292612,12900.256231159998,200.07045153000217,54494.85940344001 2023-03-31,19:56:54.000,90,11122486,-795,0,1680292613,12900.323594259993,200.05635327000346,54494.88036480001 2023-03-31,19:56:55.000,90,11122480,-795,0,1680292614,12900.350539499988,200.01405849000002,54494.90132616 2023-03-31,19:56:56.000,90,11122544,-795,0,1680292615,12900.310121639988,199.9858619700026,54494.887351920006 2023-03-31,19:56:57.000,90,11122561,-795,0,1680292616,12900.330330569988,199.97176371000387,54495.01312008 2023-03-31,19:56:58.000,90,11122525,-795,0,1680292617,12900.269703780003,199.99291110000195,54494.887351920006 2023-03-31,19:56:59.000,90,11122533,-795,0,1680292618,12900.283176399993,199.94356718999916,54494.936261760005 2023-03-31,19:57:00.000,90,11122514,-795,0,1680292619,12900.182131749993,199.901272410003,54494.79651936 2023-03-31,19:57:01.000,90,11122520,-795,0,1680292620,12900.236022229998,199.90832154000236,54495.06202992 2023-03-31,19:57:02.000,90,11122527,-795,0,1680292621,12900.134977579997,199.89422328000364,54494.950236 2023-03-31,19:57:03.000,90,11122533,-795,0,1680292622,12900.047405550002,199.89422328000364,54494.887351920006 2023-03-31,19:57:04.000,90,11122494,-795,0,1680292623,12899.953097209996,199.901272410003,54494.80350648 2023-03-31,19:57:05.000,90,11122471,-795,0,1680292624,12899.885734110001,199.90832154000236,54494.78953224001 2023-03-31,19:57:06.000,90,11122545,-795,0,1680292625,12899.777953149991,199.92241980000108,54494.85241632 2023-03-31,19:57:07.000,90,11122548,-795,0,1680292626,12899.690381119995,199.97881284000323,54494.74760952 2023-03-31,19:57:08.000,90,11122506,-795,0,1680292627,12899.548918609995,199.97881284000323,54494.75459664 2023-03-31,19:57:09.000,90,11122510,-795,0,1680292628,12899.53544598999,200.02815674999874,54494.831454959996 2023-03-31,19:57:10.000,90,11122483,-795,0,1680292629,12899.40071979,200.0845497900009,54494.8454292 2023-03-31,19:57:11.000,90,11122516,-795,0,1680292630,12899.33335668999,200.1197954399977,54494.83844208001 2023-03-31,19:57:12.000,90,11122482,-795,0,1680292631,12899.212103109989,200.14094283000304,54494.72664816 2023-03-31,19:57:13.000,90,11122532,-795,0,1680292632,12899.138003699998,200.19733586999791,54494.67075120001 2023-03-31,19:57:14.000,90,11122535,-795,0,1680292633,12899.104322149993,200.17618847999984,54494.74760952 2023-03-31,19:57:15.000,90,11122481,-795,0,1680292634,12899.043695359993,200.2114341300039,54494.719661040006 2023-03-31,19:57:16.000,90,11122509,-795,0,1680292635,12899.070640600003,200.1832376099992,54494.775558 2023-03-31,19:57:17.000,90,11122533,-795,0,1680292636,12899.030222740003,200.16209022000112,54494.74062240001 2023-03-31,19:57:18.000,90,11122439,-795,0,1680292637,12899.010013810002,200.15504109000176,54494.73363528 2023-03-31,19:57:19.000,90,11122504,-795,0,1680292638,12898.989804880002,200.15504109000176,54494.59389288001 2023-03-31,19:57:20.000,90,11122486,-795,0,1680292639,12898.996541189998,200.0845497900009,54494.663764079996 2023-03-31,19:57:21.000,90,11122516,-795,0,1680292640,12899.036959049998,200.07750066000153,54494.69171256001 2023-03-31,19:57:22.000,90,11122555,-795,0,1680292641,12899.023486429993,200.07045153000217,54494.68472544 2023-03-31,19:57:23.000,90,11122515,-795,0,1680292642,12899.023486429993,200.0493041400041,54494.64280272001 2023-03-31,19:57:24.000,90,11122552,-795,0,1680292643,12899.104322149993,200.01405849000002,54494.68472544 2023-03-31,19:57:25.000,90,11122506,-795,0,1680292644,12899.171685249989,199.95766544999788,54494.74062240001 2023-03-31,19:57:26.000,90,11122515,-795,0,1680292645,12899.198630489998,199.91537067000172,54494.73363528 2023-03-31,19:57:27.000,90,11122502,-795,0,1680292646,12899.245784659994,199.88717415000428,54494.74760952 2023-03-31,19:57:28.000,90,11122518,-795,0,1680292647,12899.198630489998,199.8519285000002,54494.65677696 2023-03-31,19:57:29.000,90,11122504,-795,0,1680292648,12899.185157869993,199.82373198000278,54494.649789840005 2023-03-31,19:57:30.000,90,11122491,-795,0,1680292649,12899.326620379994,199.76028981000127,54494.82446784 2023-03-31,19:57:31.000,90,11122561,-795,0,1680292650,12899.380510859999,199.80963372000406,54494.75459664 2023-03-31,19:57:32.000,90,11122536,-795,0,1680292651,12899.380510859999,199.69684763999976,54494.75459664 2023-03-31,19:57:33.000,90,11122529,-795,0,1680292652,12899.427665029994,199.72504416000447,54494.75459664 2023-03-31,19:57:34.000,90,11122484,-795,0,1680292653,12899.55565491999,199.68274938000104,54494.831454959996 2023-03-31,19:57:35.000,90,11122471,-795,0,1680292654,12899.57586384999,199.57701243000338,54494.78254512 2023-03-31,19:57:36.000,90,11122548,-795,0,1680292655,12899.63649063999,199.55586503999803,54494.719661040006 2023-03-31,19:57:37.000,90,11122498,-795,0,1680292656,12899.68364481,199.5417667799993,54494.57991864 2023-03-31,19:57:38.000,90,11122473,-795,0,1680292657,12899.70385374,199.51357026000187,54494.52402168001 2023-03-31,19:57:39.000,90,11122543,-795,0,1680292658,12899.82510732,199.5911106900021,54494.69171256001 2023-03-31,19:57:40.000,90,11122485,-795,0,1680292659,12899.811634699996,199.60520895000082,54494.698699680004 2023-03-31,19:57:41.000,90,11122552,-795,0,1680292660,12899.852052559996,199.56996330000402,54494.698699680004 2023-03-31,19:57:42.000,90,11122524,-795,0,1680292661,12899.878997799991,199.4783246099978,54494.698699680004 2023-03-31,19:57:43.000,90,11122498,-795,0,1680292662,12899.926151970001,199.47127547999844,54494.69171256001 2023-03-31,19:57:44.000,90,11122504,-795,0,1680292663,12900.067614480002,199.41488244000357,54494.775558 2023-03-31,19:57:45.000,90,11122531,-795,0,1680292664,12900.134977579997,199.51357026000187,54494.9153004 2023-03-31,19:57:46.000,90,11122543,-795,0,1680292665,12900.229285920002,199.4783246099978,54494.950236 2023-03-31,19:57:47.000,90,11122510,-795,0,1680292666,12900.236022229998,199.54881590999867,54494.87337768 2023-03-31,19:57:48.000,90,11122494,-795,0,1680292667,12900.296649019998,199.55586503999803,54494.94324888 2023-03-31,19:57:49.000,90,11122550,-795,0,1680292668,12900.424638909994,199.6263563399989,54495.12491400001 2023-03-31,19:57:50.000,90,11122467,-795,0,1680292669,12900.485265699994,199.5911106900021,54495.1598496 2023-03-31,19:57:51.000,90,11122434,-795,0,1680292670,12900.512210939989,199.67570025000168,54495.201772320004 2023-03-31,19:57:52.000,90,11122509,-795,0,1680292671,12900.518947249999,199.6404546000049,54495.201772320004 2023-03-31,19:57:53.000,90,11122546,-795,0,1680292672,12900.599782969999,199.63340546999825,54495.25068216 2023-03-31,19:57:54.000,90,11122518,-795,0,1680292673,12900.57283772999,199.57701243000338,54495.20875944 2023-03-31,19:57:55.000,90,11122539,-795,0,1680292674,12900.6199919,199.57701243000338,54495.201772320004 2023-03-31,19:57:56.000,90,11122538,-795,0,1680292675,12900.72103655,199.56291417000466,54495.4043988 2023-03-31,19:57:57.000,90,11122559,-795,0,1680292676,12900.707563929995,199.5065211300025,54495.37645032 2023-03-31,19:57:58.000,90,11122445,-795,0,1680292677,12900.747981789995,199.47127547999844,54495.369463200004 2023-03-31,19:57:59.000,90,11122470,-795,0,1680292678,12900.727772859995,199.48537374000443,54495.30657912 2023-03-31,19:58:00.000,90,11122503,-795,0,1680292679,12900.79513595999,199.45012809000036,54495.4043988 2023-03-31,19:58:01.000,90,11122491,-795,0,1680292680,12900.74124548,199.45717721999972,54495.41138592001 2023-03-31,19:58:02.000,90,11122535,-795,0,1680292681,12900.76145441,199.38668591999885,54495.36247608001 2023-03-31,19:58:03.000,90,11122492,-795,0,1680292682,12900.747981789995,199.46422634999908,54495.44632152 2023-03-31,19:58:04.000,90,11122498,-795,0,1680292683,12900.727772859995,199.4783246099978,54495.488244240005 2023-03-31,19:58:05.000,90,11122503,-795,0,1680292684,12900.727772859995,199.4783246099978,54495.59305104 2023-03-31,19:58:06.000,90,11122522,-795,0,1680292685,12900.707563929995,199.43602983000164,54495.64196088 2023-03-31,19:58:07.000,90,11122478,-795,0,1680292686,12900.69409130999,199.5065211300025,54495.586063920004 2023-03-31,19:58:08.000,90,11122524,-795,0,1680292687,12900.606519279994,199.5276685200006,54495.46029576001 2023-03-31,19:58:09.000,90,11122485,-795,0,1680292688,12900.6199919,199.57701243000338,54495.49523136 2023-03-31,19:58:10.000,90,11122510,-795,0,1680292689,12900.646937139994,199.55586503999803,54495.5441412 2023-03-31,19:58:11.000,90,11122498,-795,0,1680292690,12900.76145441,199.63340546999825,54495.64894800001 2023-03-31,19:58:12.000,90,11122524,-795,0,1680292691,12900.808608579995,199.68274938000104,54495.62099952 2023-03-31,19:58:13.000,90,11122554,-795,0,1680292692,12900.889444299995,199.72504416000447,54495.62798664001 2023-03-31,19:58:14.000,90,11122500,-795,0,1680292693,12901.017434189991,199.70389676999912,54495.704844960004 2023-03-31,19:58:15.000,90,11122440,-795,0,1680292694,12901.138687769992,199.78143719999935,54495.66292224 2023-03-31,19:58:16.000,90,11122527,-795,0,1680292695,12901.266677660002,199.76028981000127,54495.71183208 2023-03-31,19:58:17.000,90,11122517,-795,0,1680292696,12901.327304450002,199.85897762999957,54495.63497376 2023-03-31,19:58:18.000,90,11122555,-795,0,1680292697,12901.475503269998,199.8378302400015,54495.64894800001 2023-03-31,19:58:19.000,90,11122533,-795,0,1680292698,12901.643911019994,199.92241980000108,54495.84458736001 2023-03-31,19:58:20.000,90,11122524,-795,0,1680292699,12901.778637219999,199.91537067000172,54495.97734264 2023-03-31,19:58:21.000,90,11122508,-795,0,1680292700,12901.85273662999,199.97176371000387,54496.00529112 2023-03-31,19:58:22.000,90,11122479,-795,0,1680292701,12901.99419913999,199.99291110000195,54496.09612368 2023-03-31,19:58:23.000,90,11122495,-795,0,1680292702,12901.95378127999,199.9858619700026,54495.91445856001 2023-03-31,19:58:24.000,90,11122526,-795,0,1680292703,12902.09524378999,199.9858619700026,54496.061188080006 2023-03-31,19:58:25.000,90,11122535,-795,0,1680292704,12902.12218903,199.99291110000195,54496.110097920006 2023-03-31,19:58:26.000,90,11122539,-795,0,1680292705,12902.16260689,199.91537067000172,54496.09612368 2023-03-31,19:58:27.000,90,11122506,-795,0,1680292706,12902.128925339995,199.92946893000044,54495.97035552 2023-03-31,19:58:28.000,90,11122561,-675,0,1680292707,12902.270387849996,199.89422328000364,54496.28477592 2023-03-31,19:58:29.000,90,11122524,-795,0,1680292708,12902.270387849996,199.81668285000342,54496.256827440004 2023-03-31,19:58:30.000,90,11122502,-795,0,1680292709,12902.324278330001,199.7884863299987,54496.34766000001 2023-03-31,19:58:31.000,90,11122518,-795,0,1680292710,12902.256915229991,199.76733894000063,54496.26381456 2023-03-31,19:58:32.000,90,11122491,-795,0,1680292711,12902.337750949991,199.6897985100004,54496.30573728 2023-03-31,19:58:33.000,90,11122526,-795,0,1680292712,12902.26365154,199.66160199000296,54496.21490472 2023-03-31,19:58:34.000,90,11122528,-795,0,1680292713,12902.384905120001,199.56291417000466,54496.23586608 2023-03-31,19:58:35.000,90,11122548,-795,0,1680292714,12902.391641429997,199.4924228700038,54496.28477592 2023-03-31,19:58:36.000,90,11122525,-795,0,1680292715,12902.492686079997,199.38668591999885,54496.36862136001 2023-03-31,19:58:37.000,90,11122523,-795,0,1680292716,12902.479213459992,199.36553853000078,54496.36862136001 2023-03-31,19:58:38.000,90,11122516,-795,0,1680292717,12902.485949770002,199.2457033200044,54496.22189184001 2023-03-31,19:58:39.000,90,11122540,-795,0,1680292718,12902.371432499996,199.1963594100016,54496.207917600004 2023-03-31,19:58:40.000,90,11122512,-795,0,1680292719,12902.337750949991,199.23865418999776,54496.19394336 2023-03-31,19:58:41.000,90,11122476,-795,0,1680292720,12902.351223569996,199.30914548999863,54496.277788800006 2023-03-31,19:58:42.000,90,11122518,-795,0,1680292721,12902.425322980002,199.443078960001,54496.228878960006 2023-03-31,19:58:43.000,90,11122525,-795,0,1680292722,12902.459004529992,199.5065211300025,54496.29176304 2023-03-31,19:58:44.000,90,11122503,-795,0,1680292723,12902.654357519998,199.51357026000187,54496.522338 2023-03-31,19:58:45.000,90,11122523,-795,0,1680292724,12902.708248000003,199.5417667799993,54496.55028648 2023-03-31,19:58:46.000,90,11122515,-795,0,1680292725,12902.789083719988,199.53471764999995,54496.592209200004 2023-03-31,19:58:47.000,90,11122525,-795,0,1680292726,12902.688039070003,199.5417667799993,54496.48041528 2023-03-31,19:58:48.000,90,11122511,-795,0,1680292727,12902.782347409993,199.53471764999995,54496.55727360001 2023-03-31,19:58:49.000,90,11122509,-795,0,1680292728,12902.802556339993,199.55586503999803,54496.58522208001 2023-03-31,19:58:50.000,90,11122528,-795,0,1680292729,12902.842974199993,199.56291417000466,54496.57823496 2023-03-31,19:58:51.000,90,11122493,-795,0,1680292730,12902.842974199993,199.53471764999995,54496.662080400005 2023-03-31,19:58:52.000,90,11122511,-795,0,1680292731,12902.789083719988,199.5276685200006,54496.662080400005 2023-03-31,19:58:53.000,90,11122529,-795,0,1680292732,12902.762138479993,199.53471764999995,54496.65509328001 2023-03-31,19:58:54.000,90,11122504,-795,0,1680292733,12902.775611099998,199.45717721999972,54496.73893872 2023-03-31,19:58:55.000,90,11122487,-795,0,1680292734,12902.735193239998,199.48537374000443,54496.77387432001 2023-03-31,19:58:56.000,90,11122514,-795,0,1680292735,12902.721720619993,199.49947200000315,54496.731951600006 2023-03-31,19:58:57.000,90,11122543,-795,0,1680292736,12902.640884899993,199.4783246099978,54496.60618344001 2023-03-31,19:58:58.000,90,11122531,-795,0,1680292737,12902.640884899993,199.4924228700038,54496.69002888 2023-03-31,19:58:59.000,90,11122505,-795,0,1680292738,12902.714984309998,199.4924228700038,54496.829771280005 2023-03-31,19:59:00.000,90,11122550,-795,0,1680292739,12902.694775379998,199.5276685200006,54496.8367584 2023-03-31,19:59:01.000,90,11122528,-795,0,1680292740,12902.674566449998,199.55586503999803,54496.88566824 2023-03-31,19:59:02.000,90,11122455,-795,0,1680292741,12902.566785490002,199.5911106900021,54496.65509328001 2023-03-31,19:59:03.000,90,11122484,-795,0,1680292742,12902.600467039993,199.66160199000296,54496.81579704 2023-03-31,19:59:04.000,90,11122497,-795,0,1680292743,12902.647621210002,199.73209329000383,54496.829771280005 2023-03-31,19:59:05.000,90,11122545,-795,0,1680292744,12902.634148589997,199.79553545999806,54496.87169400001 2023-03-31,19:59:06.000,90,11122552,-795,0,1680292745,12902.721720619993,199.8378302400015,54496.89265536001 2023-03-31,19:59:07.000,90,11122536,-795,0,1680292746,12902.661093829993,199.88012501999765,54496.84374552 2023-03-31,19:59:08.000,90,11122529,-795,0,1680292747,12902.708248000003,199.92946893000044,54496.9066296 2023-03-31,19:59:09.000,90,11122558,-795,0,1680292748,12902.714984309998,199.9365180599998,54497.067333360006 2023-03-31,19:59:10.000,90,11122527,-795,0,1680292749,12902.762138479993,199.91537067000172,54497.06034624001 2023-03-31,19:59:11.000,90,11122525,-795,0,1680292750,12902.768874789988,199.91537067000172,54497.0813076 2023-03-31,19:59:12.000,90,11122524,-795,0,1680292751,12902.721720619993,199.88012501999765,54497.06034624001 2023-03-31,19:59:13.000,90,11122511,-795,0,1680292752,12902.782347409993,199.83078111000214,54497.05335912 2023-03-31,19:59:14.000,90,11122537,-795,0,1680292753,12902.755402169998,199.74619155000255,54497.1511788 2023-03-31,19:59:15.000,90,11122561,-795,0,1680292754,12902.802556339993,199.68274938000104,54497.2909212 2023-03-31,19:59:16.000,90,11122554,-795,0,1680292755,12902.816028959998,199.6545528600036,54497.2909212 2023-03-31,19:59:17.000,90,11122545,-795,0,1680292756,12902.748665859988,199.57701243000338,54497.283934080006 2023-03-31,19:59:18.000,90,11122455,-795,0,1680292757,12902.708248000003,199.53471764999995,54497.14419168 2023-03-31,19:59:19.000,90,11122528,-795,0,1680292758,12902.654357519998,199.45012809000036,54497.18611440001 2023-03-31,19:59:20.000,90,11122574,-795,0,1680292759,12902.627412280002,199.43602983000164,54497.10226896 2023-03-31,19:59:21.000,90,11122505,-795,0,1680292760,12902.600467039993,199.40078418000485,54497.095281840004 2023-03-31,19:59:22.000,90,11122539,-795,0,1680292761,12902.600467039993,199.3937350499982,54497.07432048 2023-03-31,19:59:23.000,90,11122568,-795,0,1680292762,12902.580258109992,199.43602983000164,54497.067333360006 2023-03-31,19:59:24.000,90,11122532,-795,0,1680292763,12902.613939659997,199.42193157000293,54497.116243200006 2023-03-31,19:59:25.000,90,11122521,-795,0,1680292764,12902.600467039993,199.46422634999908,54497.165153040005 2023-03-31,19:59:26.000,90,11122493,-795,0,1680292765,12902.613939659997,199.48537374000443,54497.13720456001 2023-03-31,19:59:27.000,90,11122584,-795,0,1680292766,12902.566785490002,199.52061939000123,54497.02541064 2023-03-31,19:59:28.000,90,11122479,-795,0,1680292767,12902.506158700002,199.5911106900021,54497.067333360006 2023-03-31,19:59:29.000,90,11122519,-635,0,1680292768,12902.418586669992,199.63340546999825,54497.067333360006 2023-03-31,19:59:30.000,90,11122531,-795,0,1680292769,12902.452268219997,199.68274938000104,54497.12323032 2023-03-31,19:59:31.000,90,11122535,-795,0,1680292770,12902.344487260001,199.73209329000383,54497.15816592001 2023-03-31,19:59:32.000,90,11122524,-795,0,1680292771,12902.344487260001,199.76733894000063,54497.08829472001 2023-03-31,19:59:33.000,90,11122555,-795,0,1680292772,12902.277124159991,199.7884863299987,54497.10925608001 2023-03-31,19:59:34.000,90,11122508,-795,0,1680292773,12902.310805709996,199.78143719999935,54497.214062880004 2023-03-31,19:59:35.000,90,11122504,-795,0,1680292774,12902.236706299991,199.76028981000127,54497.12323032 2023-03-31,19:59:36.000,90,11122501,-795,0,1680292775,12902.18281582,199.77438807,54497.13720456001 2023-03-31,19:59:37.000,90,11122532,-795,0,1680292776,12902.08177117,199.7532406800019,54497.0114364 2023-03-31,19:59:38.000,90,11122480,-795,0,1680292777,12902.027880689995,199.73209329000383,54497.01842352001 2023-03-31,19:59:39.000,90,11122547,-795,0,1680292778,12902.04135331,199.67570025000168,54497.14419168 2023-03-31,19:59:40.000,90,11122494,-795,0,1680292779,12901.926836039995,199.64750373000425,54497.18611440001 2023-03-31,19:59:41.000,90,11122535,-795,0,1680292780,12901.95378127999,199.55586503999803,54497.32585680001 2023-03-31,19:59:42.000,90,11122540,-795,0,1680292781,12901.87294555999,199.56996330000402,54497.283934080006 2023-03-31,19:59:43.000,90,11122529,-795,0,1680292782,12901.77190090999,199.49947200000315,54497.17912728 2023-03-31,19:59:44.000,90,11122506,-795,0,1680292783,12901.731483049989,199.443078960001,54497.17214016 2023-03-31,19:59:45.000,90,11122511,-795,0,1680292784,12901.670856259989,199.4078333100042,54497.22803712001 2023-03-31,19:59:46.000,90,11122574,-795,0,1680292785,12901.610229469989,199.35144027000206,54497.214062880004 2023-03-31,19:59:47.000,90,11122544,-795,0,1680292786,12901.616965779998,199.30209635999927,54497.18611440001 2023-03-31,19:59:48.000,90,11122506,-795,0,1680292787,12901.657383639998,199.2598015800031,54497.165153040005 2023-03-31,19:59:49.000,90,11122541,-795,0,1680292788,12901.650647329989,199.15406462999817,54497.27694696001 2023-03-31,19:59:50.000,90,11122570,-795,0,1680292789,12901.691065189989,199.15406462999817,54497.15816592001 2023-03-31,19:59:51.000,90,11122469,-795,0,1680292790,12901.684328879994,199.07652419999795,54497.165153040005 2023-03-31,19:59:52.000,90,11122534,-795,0,1680292791,12901.684328879994,199.0976715900033,54497.10226896 2023-03-31,19:59:53.000,90,11122571,-795,0,1680292792,12901.718010429999,199.09062246000394,54497.01842352001 2023-03-31,19:59:54.000,90,11122555,-795,0,1680292793,12901.738219359999,199.05537680999987,54497.046372000004 2023-03-31,19:59:55.000,90,11122508,-795,0,1680292794,12901.79210983999,199.02718029000243,54497.046372000004 2023-03-31,19:59:56.000,90,11122530,-795,0,1680292795,12901.79210983999,199.0342294200018,54497.07432048 2023-03-31,19:59:57.000,90,11122501,-795,0,1680292796,12901.83926401,199.01308203000372,54497.10226896 2023-03-31,19:59:58.000,90,11122531,-795,0,1680292797,12901.785373529994,199.04127855000115,54497.03239776 2023-03-31,19:59:59.000,90,11122507,-795,0,1680292798,12901.825791389994,199.05537680999987,54497.06034624001 2023-03-31,20:00:00.000,90,11122533,-795,0,1680292799,12901.77190090999,199.05537680999987,54496.997462160005 2023-03-31,20:00:01.000,90,11122509,-795,0,1680292800,12901.718010429999,199.02718029000243,54496.98348792 2023-03-31,20:00:02.000,90,11122521,-795,0,1680292801,12901.616965779998,199.0483276800005,54496.92060384001 2023-03-31,20:00:03.000,90,11122529,-795,0,1680292802,12901.488975890003,199.02013116000307,54496.75291296001 2023-03-31,20:00:04.000,90,11122517,-795,0,1680292803,12901.468766960003,199.06242593999923,54496.91361672 2023-03-31,20:00:05.000,90,11122513,-795,0,1680292804,12901.441821719993,199.04127855000115,54497.03938488001 2023-03-31,20:00:06.000,90,11122497,-795,0,1680292805,12901.414876479997,199.07652419999795,54496.997462160005 2023-03-31,20:00:07.000,90,11122481,-795,0,1680292806,12901.334040759997,199.09062246000394,54496.95553944 2023-03-31,20:00:08.000,90,11122533,-795,0,1680292807,12901.232996109997,199.06242593999923,54496.94156520001 2023-03-31,20:00:09.000,90,11122487,-795,0,1680292808,12901.212787179997,199.05537680999987,54496.89265536001 2023-03-31,20:00:10.000,90,11122538,-795,0,1680292809,12901.232996109997,199.00603290000436,54496.96252656 2023-03-31,20:00:11.000,90,11122511,-795,0,1680292810,12901.219523489992,198.99193463999836,54496.93457808 2023-03-31,20:00:12.000,90,11122553,-795,0,1680292811,12901.212787179997,199.04127855000115,54496.899642480006 2023-03-31,20:00:13.000,90,11122514,-795,0,1680292812,12901.152160389996,198.95668899000157,54496.69002888 2023-03-31,20:00:14.000,90,11122479,-795,0,1680292813,12901.320568139992,198.91439420999814,54496.85073264001 2023-03-31,20:00:15.000,90,11122473,-795,0,1680292814,12901.354249689997,198.91439420999814,54496.80182280001 2023-03-31,20:00:16.000,90,11122560,-795,0,1680292815,12901.381194929992,198.76636248000432,54496.731951600006 2023-03-31,20:00:17.000,90,11122497,-795,0,1680292816,12901.374458619997,198.75931334999768,54496.67605464 2023-03-31,20:00:18.000,90,11122510,-795,0,1680292817,12901.421612789993,198.6747237899981,54496.68304176001 2023-03-31,20:00:19.000,90,11122557,-795,0,1680292818,12901.495712199998,198.56898684000043,54496.543299360004 2023-03-31,20:00:20.000,90,11122545,-795,0,1680292819,12901.542866369993,198.4773481500015,54496.70400312001 2023-03-31,20:00:21.000,90,11122553,-795,0,1680292820,12901.536130059998,198.37866033000319,54496.697016 2023-03-31,20:00:22.000,90,11122446,-795,0,1680292821,12901.509184819988,198.2940707700036,54496.710990240004 2023-03-31,20:00:23.000,90,11122525,-795,0,1680292822,12901.468766960003,198.17423555999994,54496.65509328001 2023-03-31,20:00:24.000,90,11122490,-795,0,1680292823,12901.455294339998,198.12489165000443,54496.710990240004 2023-03-31,20:00:25.000,90,11122529,-795,0,1680292824,12901.448558030002,198.04030209000484,54496.72496448001 2023-03-31,20:00:26.000,90,11122516,-795,0,1680292825,12901.414876479997,197.96276166000462,54496.731951600006 2023-03-31,20:00:27.000,90,11122510,-795,0,1680292826,12901.307095520002,197.90636862000247,54496.64810616 2023-03-31,20:00:28.000,90,11122516,-795,0,1680292827,12901.232996109997,197.89227036000375,54496.57823496 2023-03-31,20:00:29.000,90,11122515,-795,0,1680292828,12901.158896699992,197.86407383999904,54496.58522208001 2023-03-31,20:00:30.000,90,11122477,-795,0,1680292829,12901.125215150001,197.86407383999904,54496.63413192001 2023-03-31,20:00:31.000,90,11122473,-795,0,1680292830,12901.091533599996,197.87817209999776,54496.55028648 2023-03-31,20:00:32.000,90,11122526,-795,0,1680292831,12901.0241705,197.89227036000375,54496.58522208001 2023-03-31,20:00:33.000,90,11122562,-795,0,1680292832,12900.91638953999,197.94866339999862,54496.51535088001 2023-03-31,20:00:34.000,90,11122482,-795,0,1680292833,12900.84229013,197.97685992000333,54496.50137664 2023-03-31,20:00:35.000,90,11122528,-795,0,1680292834,12900.889444299995,198.0473512200042,54496.543299360004 2023-03-31,20:00:36.000,90,11122511,-795,0,1680292835,12900.89618060999,198.13898991000315,54496.592209200004 2023-03-31,20:00:37.000,90,11122558,-795,0,1680292836,12900.81534488999,198.1812846899993,54496.57124784 2023-03-31,20:00:38.000,90,11122466,-795,0,1680292837,12900.81534488999,198.3293164200004,54496.522338 2023-03-31,20:00:39.000,90,11122515,-795,0,1680292838,12900.646937139994,198.37866033000319,54496.36862136001 2023-03-31,20:00:40.000,90,11122481,-795,0,1680292839,12900.66040976,198.4421025000047,54496.36862136001 2023-03-31,20:00:41.000,90,11122502,-795,0,1680292840,12900.545892489994,198.54783945000236,54496.33368576 2023-03-31,20:00:42.000,90,11122507,-795,0,1680292841,12900.465056769994,198.61128162000387,54496.28477592 2023-03-31,20:00:43.000,90,11122542,-795,0,1680292842,12900.451584149989,198.66767465999874,54496.23586608 2023-03-31,20:00:44.000,90,11122552,-795,0,1680292843,12900.404429979993,198.75226421999832,54496.33368576 2023-03-31,20:00:45.000,90,11122524,-795,0,1680292844,12900.316857949998,198.81570638999983,54496.14503352 2023-03-31,20:00:46.000,90,11122503,-795,0,1680292845,12900.289912709988,198.85800117000326,54496.20093048001 2023-03-31,20:00:47.000,90,11122473,-795,0,1680292846,12900.249494850003,198.91439420999814,54496.089136560004 2023-03-31,20:00:48.000,90,11122490,-795,0,1680292847,12900.215813299998,198.8861976900007,54496.061188080006 2023-03-31,20:00:49.000,90,11122533,-795,0,1680292848,12900.188868060002,198.90029594999942,54496.14503352 2023-03-31,20:00:50.000,90,11122543,-795,0,1680292849,12900.209076990002,198.90734507999878,54496.256827440004 2023-03-31,20:00:51.000,90,11122565,-795,0,1680292850,12900.215813299998,198.9355416000035,54496.24984032001 2023-03-31,20:00:52.000,90,11122576,-795,0,1680292851,12900.276440089998,198.92144334000477,54496.28477592 2023-03-31,20:00:53.000,90,11122517,-795,0,1680292852,12900.289912709988,198.8861976900007,54496.22189184001 2023-03-31,20:00:54.000,90,11122515,-795,0,1680292853,12900.343803189993,198.90734507999878,54496.326698640005 2023-03-31,20:00:55.000,90,11122465,-795,0,1680292854,12900.370748429988,198.87209943000198,54496.27080168001 2023-03-31,20:00:56.000,90,11122489,-795,0,1680292855,12900.438111529998,198.84390291000454,54496.256827440004 2023-03-31,20:00:57.000,90,11122511,-795,0,1680292856,12900.525683559994,198.76636248000432,54496.34067288 2023-03-31,20:00:58.000,90,11122552,-795,0,1680292857,12900.579574039999,198.76636248000432,54496.24984032001 2023-03-31,20:00:59.000,90,11122502,-795,0,1680292858,12900.579574039999,198.73111683000025,54496.21490472 2023-03-31,20:01:00.000,90,11122508,-795,0,1680292859,12900.707563929995,198.71701857000153,54496.40355696 2023-03-31,20:01:01.000,90,11122525,-795,0,1680292860,12900.75471809999,198.6747237899981,54496.41054408 2023-03-31,20:01:02.000,90,11122520,-795,0,1680292861,12900.72103655,198.68177292000473,54496.38958272001 2023-03-31,20:01:03.000,90,11122486,-795,0,1680292862,12900.6199919,198.66767465999874,54496.23586608 2023-03-31,20:01:04.000,90,11122492,-795,0,1680292863,12900.55262879999,198.69587118000345,54496.34067288 2023-03-31,20:01:05.000,90,11122546,-795,0,1680292864,12900.59304665999,198.6747237899981,54496.29875016001 2023-03-31,20:01:06.000,90,11122548,-795,0,1680292865,12900.579574039999,198.68177292000473,54496.424518320004 2023-03-31,20:01:07.000,90,11122571,-795,0,1680292866,12900.492002009989,198.75931334999768,54496.326698640005 2023-03-31,20:01:08.000,90,11122501,-795,0,1680292867,12900.471793079989,198.81570638999983,54496.43849256001 2023-03-31,20:01:09.000,90,11122537,-795,0,1680292868,12900.498738319999,198.8861976900007,54496.51535088001 2023-03-31,20:01:10.000,90,11122554,-795,0,1680292869,12900.458320459999,198.97078725000028,54496.47342816 2023-03-31,20:01:11.000,90,11122523,-795,0,1680292870,12900.424638909994,199.0342294200018,54496.3825956 2023-03-31,20:01:12.000,90,11122533,-795,0,1680292871,12900.471793079989,199.09062246000394,54496.375608480004 2023-03-31,20:01:13.000,90,11122500,-795,0,1680292872,12900.478529389999,199.11176985000202,54496.34766000001 2023-03-31,20:01:14.000,90,11122469,-795,0,1680292873,12900.505474629994,199.11881898000138,54496.3127244 2023-03-31,20:01:15.000,90,11122514,-795,0,1680292874,12900.559365109999,199.16816289000417,54496.41753120001 2023-03-31,20:01:16.000,90,11122525,-795,0,1680292875,12900.512210939989,199.14701549999882,54496.41054408 2023-03-31,20:01:17.000,90,11122525,-795,0,1680292876,12900.431375219989,199.17521202000353,54496.3825956 2023-03-31,20:01:18.000,90,11122490,-795,0,1680292877,12900.343803189993,199.2316050599984,54496.396569840006 2023-03-31,20:01:19.000,90,11122456,-795,0,1680292878,12900.269703780003,199.32324375000462,54496.36862136001 2023-03-31,20:01:20.000,90,11122551,-795,0,1680292879,12900.141713889992,199.35144027000206,54496.24984032001 2023-03-31,20:01:21.000,90,11122506,-795,0,1680292880,12900.108032340002,199.4783246099978,54496.375608480004 2023-03-31,20:01:22.000,90,11122507,-795,0,1680292881,12900.060878169992,199.47127547999844,54496.3127244 2023-03-31,20:01:23.000,90,11122535,-795,0,1680292882,12900.033932929997,199.47127547999844,54496.277788800006 2023-03-31,20:01:24.000,90,11122541,-795,0,1680292883,12900.033932929997,199.47127547999844,54496.3825956 2023-03-31,20:01:25.000,90,11122541,-795,0,1680292884,12900.081087099992,199.443078960001,54496.48041528 2023-03-31,20:01:26.000,90,11122505,-795,0,1680292885,12900.161922819992,199.4783246099978,54496.48740240001 2023-03-31,20:01:27.000,90,11122517,-795,0,1680292886,12900.242758539993,199.37258766000014,54496.445479680006 2023-03-31,20:01:28.000,90,11122504,-795,0,1680292887,12900.236022229998,199.35144027000206,54496.38958272001 2023-03-31,20:01:29.000,90,11122459,-795,0,1680292888,12900.161922819992,199.30209635999927,54496.23586608 2023-03-31,20:01:30.000,90,11122544,-795,0,1680292889,12900.175395439997,199.22455592999904,54496.27080168001 2023-03-31,20:01:31.000,90,11122515,-795,0,1680292890,12900.242758539993,199.1611137600048,54496.29875016001 2023-03-31,20:01:32.000,90,11122535,-795,0,1680292891,12900.236022229998,199.10472072000266,54496.29176304 2023-03-31,20:01:33.000,90,11122533,-795,0,1680292892,12900.289912709988,199.00603290000436,54496.228878960006 2023-03-31,20:01:34.000,90,11122525,-795,0,1680292893,12900.323594259993,198.97078725000028,54496.29176304 2023-03-31,20:01:35.000,90,11122517,-795,0,1680292894,12900.303385329993,198.99898376999772,54496.21490472 2023-03-31,20:01:36.000,90,11122533,-795,0,1680292895,12900.357275809998,198.85800117000326,54496.18695624 2023-03-31,20:01:37.000,90,11122524,-795,0,1680292896,12900.384221049993,198.8368537799979,54496.110097920006 2023-03-31,20:01:38.000,90,11122527,-795,0,1680292897,12900.364012119993,198.79455900000175,54496.13105928001 2023-03-31,20:01:39.000,90,11122525,-795,0,1680292898,12900.471793079989,198.75226421999832,54496.228878960006 2023-03-31,20:01:40.000,90,11122535,-795,0,1680292899,12900.478529389999,198.75226421999832,54496.29176304 2023-03-31,20:01:41.000,90,11122568,-795,0,1680292900,12900.57283772999,198.70996944000217,54496.29176304 2023-03-31,20:01:42.000,90,11122511,-795,0,1680292901,12900.566101419994,198.66767465999874,54496.36862136001 2023-03-31,20:01:43.000,90,11122450,-795,0,1680292902,12900.579574039999,198.6747237899981,54496.18695624 2023-03-31,20:01:44.000,90,11122489,-795,0,1680292903,12900.68061869,198.62537988000258,54496.35464712 2023-03-31,20:01:45.000,90,11122594,-795,0,1680292904,12900.76145441,198.6042324900045,54496.41054408 2023-03-31,20:01:46.000,90,11122523,-795,0,1680292905,12900.75471809999,198.6042324900045,54496.396569840006 2023-03-31,20:01:47.000,90,11122520,-795,0,1680292906,12900.74124548,198.62537988000258,54496.34067288 2023-03-31,20:01:48.000,90,11122521,-795,0,1680292907,12900.80187227,198.55488858000172,54496.31971152001 2023-03-31,20:01:49.000,90,11122510,-795,0,1680292908,12900.89618060999,198.56898684000043,54496.424518320004 2023-03-31,20:01:50.000,90,11122519,-795,0,1680292909,12900.89618060999,198.540790320003,54496.41753120001 2023-03-31,20:01:51.000,90,11122500,-795,0,1680292910,12900.929862159996,198.53374119000364,54496.38958272001 2023-03-31,20:01:52.000,90,11122494,-795,0,1680292911,12900.997225259991,198.4773481500015,54496.36862136001 2023-03-31,20:01:53.000,90,11122500,-795,0,1680292912,12901.04437943,198.48439728000085,54496.29875016001 2023-03-31,20:01:54.000,90,11122532,-795,0,1680292913,12901.078060979991,198.47029902000213,54496.29176304 2023-03-31,20:01:55.000,90,11122532,-795,0,1680292914,12901.185841940001,198.49849553999957,54496.396569840006 2023-03-31,20:01:56.000,90,11122487,-795,0,1680292915,12901.239732419992,198.42095510999934,54496.41753120001 2023-03-31,20:01:57.000,90,11122571,-795,0,1680292916,12901.300359209992,198.47029902000213,54496.46644104001 2023-03-31,20:01:58.000,90,11122488,-795,0,1680292917,12901.374458619997,198.4562007600034,54496.48740240001 2023-03-31,20:01:59.000,90,11122487,-795,0,1680292918,12901.367722310002,198.52669206000428,54496.36163424 2023-03-31,20:02:00.000,90,11122483,-795,0,1680292919,12901.448558030002,198.49849553999957,54496.375608480004 2023-03-31,20:02:01.000,90,11122532,-795,0,1680292920,12901.549602679988,198.54783945000236,54496.4524668 2023-03-31,20:02:02.000,90,11122509,-795,0,1680292921,12901.563075299993,198.52669206000428,54496.3825956 2023-03-31,20:02:03.000,90,11122551,-795,0,1680292922,12901.643911019994,198.54783945000236,54496.3825956 2023-03-31,20:02:04.000,90,11122528,-795,0,1680292923,12901.731483049989,198.51964292999764,54496.52932512 2023-03-31,20:02:05.000,90,11122522,-795,0,1680292924,12901.670856259989,198.59718335999787,54496.41054408 2023-03-31,20:02:06.000,90,11122499,-795,0,1680292925,12901.75169197999,198.59718335999787,54496.57124784 2023-03-31,20:02:07.000,90,11122470,-795,0,1680292926,12901.79210983999,198.62537988000258,54496.4524668 2023-03-31,20:02:08.000,90,11122487,-795,0,1680292927,12901.85947294,198.6042324900045,54496.58522208001 2023-03-31,20:02:09.000,90,11122536,-795,0,1680292928,12901.85273662999,198.61833075000322,54496.58522208001 2023-03-31,20:02:10.000,90,11122533,-795,0,1680292929,12901.83252769999,198.6042324900045,54496.66906752 2023-03-31,20:02:11.000,90,11122543,-795,0,1680292930,12901.819055079999,198.62537988000258,54496.74592584 2023-03-31,20:02:12.000,90,11122550,-795,0,1680292931,12901.81231876999,198.62537988000258,54496.759900080004 2023-03-31,20:02:13.000,90,11122493,-795,0,1680292932,12901.724746739994,198.61128162000387,54496.69002888 2023-03-31,20:02:14.000,90,11122545,-795,0,1680292933,12901.664119949994,198.48439728000085,54496.759900080004 2023-03-31,20:02:15.000,90,11122516,-795,0,1680292934,12901.643911019994,198.35751293999783,54496.731951600006 2023-03-31,20:02:16.000,90,11122505,-795,0,1680292935,12901.778637219999,198.21653034000337,54496.74592584 2023-03-31,20:02:17.000,90,11122522,-795,0,1680292936,12901.825791389994,198.22357947000273,54496.710990240004 2023-03-31,20:02:18.000,90,11122496,-795,0,1680292937,12901.846000319994,198.23767773000145,54496.759900080004 2023-03-31,20:02:19.000,90,11122529,-795,0,1680292938,12901.83252769999,198.2658742499989,54496.93457808 2023-03-31,20:02:20.000,90,11122517,-795,0,1680292939,12901.805582459994,198.23767773000145,54496.95553944 2023-03-31,20:02:21.000,90,11122498,-795,0,1680292940,12901.87294555999,198.2306286000021,54497.095281840004 2023-03-31,20:02:22.000,90,11122468,-795,0,1680292941,12901.89315448999,198.2306286000021,54497.06034624001 2023-03-31,20:02:23.000,90,11122500,-795,0,1680292942,12901.805582459994,198.2447268600008,54496.997462160005 2023-03-31,20:02:24.000,90,11122495,-795,0,1680292943,12901.825791389994,198.2306286000021,54497.03938488001 2023-03-31,20:02:25.000,90,11122492,-795,0,1680292944,12901.819055079999,198.2447268600008,54497.24201136 2023-03-31,20:02:26.000,90,11122534,-795,0,1680292945,12901.711274119989,198.2306286000021,54497.01842352001 2023-03-31,20:02:27.000,90,11122564,-795,0,1680292946,12901.765164599994,198.25882511999953,54497.24201136 2023-03-31,20:02:28.000,90,11122525,-795,0,1680292947,12901.77190090999,198.22357947000273,54497.214062880004 2023-03-31,20:02:29.000,90,11122536,-795,0,1680292948,12901.77190090999,198.20243208000466,54497.32585680001 2023-03-31,20:02:30.000,90,11122524,-795,0,1680292949,12901.798846149999,198.22357947000273,54497.38874088 2023-03-31,20:02:31.000,90,11122526,-795,0,1680292950,12901.778637219999,198.22357947000273,54497.39572800001 2023-03-31,20:02:32.000,90,11122494,-795,0,1680292951,12901.79210983999,198.20243208000466,54497.41668936 2023-03-31,20:02:33.000,90,11122586,-795,0,1680292952,12901.711274119989,198.23767773000145,54497.33983104 2023-03-31,20:02:34.000,90,11122537,-795,0,1680292953,12901.670856259989,198.20948121000401,54497.38874088 2023-03-31,20:02:35.000,90,11122538,-795,0,1680292954,12901.677592569999,198.21653034000337,54497.54245752001 2023-03-31,20:02:36.000,90,11122529,-795,0,1680292955,12901.711274119989,198.21653034000337,54497.619315840006 2023-03-31,20:02:37.000,90,11122514,-795,0,1680292956,12901.590020539988,198.23767773000145,54497.64027720001 2023-03-31,20:02:38.000,90,11122544,-795,0,1680292957,12901.515921129998,198.21653034000337,54497.5354704 2023-03-31,20:02:39.000,90,11122452,-795,0,1680292958,12901.495712199998,198.22357947000273,54497.619315840006 2023-03-31,20:02:40.000,90,11122549,-795,0,1680292959,12901.448558030002,198.21653034000337,54497.598354480004 2023-03-31,20:02:41.000,90,11122546,-795,0,1680292960,12901.381194929992,198.2306286000021,54497.63329008 2023-03-31,20:02:42.000,90,11122510,-795,0,1680292961,12901.320568139992,198.23767773000145,54497.61232872001 2023-03-31,20:02:43.000,90,11122542,-795,0,1680292962,12901.239732419992,198.20948121000401,54497.6053416 2023-03-31,20:02:44.000,90,11122514,-795,0,1680292963,12901.158896699992,198.17423555999994,54497.6053416 2023-03-31,20:02:45.000,90,11122540,-795,0,1680292964,12901.084797290001,198.16013730000122,54497.738096880006 2023-03-31,20:02:46.000,90,11122554,-795,0,1680292965,12901.037643119991,198.1460390400025,54497.68918704001 2023-03-31,20:02:47.000,90,11122546,-795,0,1680292966,12900.89618060999,198.1178425199978,54497.717135520004 2023-03-31,20:02:48.000,90,11122538,-795,0,1680292967,12900.77492702999,198.09669512999972,54497.62630296 2023-03-31,20:02:49.000,90,11122579,-795,0,1680292968,12900.71430023999,198.05440035000356,54497.62630296 2023-03-31,20:02:50.000,90,11122522,-795,0,1680292969,12900.687354999995,198.01210557000013,54497.717135520004 2023-03-31,20:02:51.000,90,11122547,-795,0,1680292970,12900.61325558999,197.99095818000205,54497.75207112 2023-03-31,20:02:52.000,90,11122528,-795,0,1680292971,12900.492002009989,197.9980073100014,54497.64027720001 2023-03-31,20:02:53.000,90,11122543,-795,0,1680292972,12900.370748429988,197.9980073100014,54497.71014840001 2023-03-31,20:02:54.000,90,11122507,-795,0,1680292973,12900.316857949998,197.95571252999798,54497.68918704001 2023-03-31,20:02:55.000,90,11122555,-795,0,1680292974,12900.188868060002,197.92751601000055,54497.6752128 2023-03-31,20:02:56.000,90,11122506,-795,0,1680292975,12900.094559719997,197.9980073100014,54497.61232872001 2023-03-31,20:02:57.000,90,11122588,-795,0,1680292976,12899.946360900001,198.05440035000356,54497.49354768001 2023-03-31,20:02:58.000,90,11122537,-795,0,1680292977,12899.811634699996,198.0332529599982,54497.52149616001 2023-03-31,20:02:59.000,90,11122509,-795,0,1680292978,12899.798162079991,198.0473512200042,54497.61232872001 2023-03-31,20:03:00.000,90,11122511,-795,0,1680292979,12899.72406267,198.11079338999843,54497.66123856001 2023-03-31,20:03:01.000,90,11122509,-795,0,1680292980,12899.68364481,198.1319407800038,54497.61232872001 2023-03-31,20:03:02.000,90,11122479,-795,0,1680292981,12899.65669956999,198.1812846899993,54497.57739312 2023-03-31,20:03:03.000,90,11122522,-795,0,1680292982,12899.528709679995,198.20243208000466,54497.451624960006 2023-03-31,20:03:04.000,90,11122522,-795,0,1680292983,12899.528709679995,198.23767773000145,54497.44463784001 2023-03-31,20:03:05.000,90,11122539,-795,0,1680292984,12899.49502812999,198.27997251000488,54497.47258632001 2023-03-31,20:03:06.000,90,11122522,-795,0,1680292985,12899.387247169994,198.35751293999783,54497.57739312 2023-03-31,20:03:07.000,90,11122545,-795,0,1680292986,12899.40071979,198.38570946000254,54497.34681816 2023-03-31,20:03:08.000,90,11122555,-795,0,1680292987,12899.407456099994,198.4421025000047,54497.48656056 2023-03-31,20:03:09.000,90,11122544,-795,0,1680292988,12899.45461026999,198.48439728000085,54497.57739312 2023-03-31,20:03:10.000,90,11122530,-795,0,1680292989,12899.48155551,198.50554466999893,54497.570406000006 2023-03-31,20:03:11.000,90,11122507,-795,0,1680292990,12899.47481919999,198.4773481500015,54497.51450904 2023-03-31,20:03:12.000,90,11122504,-795,0,1680292991,12899.427665029994,198.54783945000236,54497.402715120006 2023-03-31,20:03:13.000,90,11122559,-795,0,1680292992,12899.45461026999,198.51964292999764,54497.36777952 2023-03-31,20:03:14.000,90,11122539,-795,0,1680292993,12899.46134658,198.54783945000236,54497.35380528001 2023-03-31,20:03:15.000,90,11122563,-795,0,1680292994,12899.48155551,198.48439728000085,54497.45861208 2023-03-31,20:03:16.000,90,11122561,-795,0,1680292995,12899.52197337,198.48439728000085,54497.51450904 2023-03-31,20:03:17.000,90,11122533,-795,0,1680292996,12899.468082889995,198.43505336999806,54497.4655992 2023-03-31,20:03:18.000,90,11122491,-795,0,1680292997,12899.427665029994,198.46324989000277,54497.31886968 2023-03-31,20:03:19.000,90,11122492,-795,0,1680292998,12899.41419240999,198.40685685000062,54497.33983104 2023-03-31,20:03:20.000,90,11122517,-795,0,1680292999,12899.33335668999,198.39980772000126,54497.37476664001 2023-03-31,20:03:21.000,90,11122518,-795,0,1680293000,12899.326620379994,198.37161120000383,54497.30489544001 2023-03-31,20:03:22.000,90,11122594,-795,0,1680293001,12899.265993589994,198.37866033000319,54497.31188256 2023-03-31,20:03:23.000,90,11122507,-795,0,1680293002,12899.198630489998,198.36456207000447,54497.22803712001 2023-03-31,20:03:24.000,90,11122582,-795,0,1680293003,12899.198630489998,198.31521816000168,54497.29790832 2023-03-31,20:03:25.000,90,11122531,-795,0,1680293004,12899.138003699998,198.31521816000168,54497.165153040005 2023-03-31,20:03:26.000,90,11122505,-795,0,1680293005,12899.164948939993,198.27997251000488,54497.17214016 2023-03-31,20:03:27.000,90,11122514,-795,0,1680293006,12899.158212629998,198.21653034000337,54497.15816592001 2023-03-31,20:03:28.000,90,11122533,-795,0,1680293007,12899.104322149993,198.2447268600008,54497.10925608001 2023-03-31,20:03:29.000,90,11122551,-795,0,1680293008,12899.050431670003,198.2447268600008,54497.14419168 2023-03-31,20:03:30.000,90,11122502,-795,0,1680293009,12899.057167979998,198.2447268600008,54496.98348792 2023-03-31,20:03:31.000,90,11122557,-795,0,1680293010,12899.084113219993,198.2306286000021,54497.116243200006 2023-03-31,20:03:32.000,90,11122542,-795,0,1680293011,12899.090849529988,198.20948121000401,54497.0114364 2023-03-31,20:03:33.000,90,11122530,-795,0,1680293012,12899.084113219993,198.22357947000273,54497.01842352001 2023-03-31,20:03:34.000,90,11122516,-795,0,1680293013,12899.084113219993,198.2658742499989,54497.0114364 2023-03-31,20:03:35.000,90,11122500,-795,0,1680293014,12899.063904289993,198.2306286000021,54497.0114364 2023-03-31,20:03:36.000,90,11122543,-795,0,1680293015,12899.070640600003,198.27997251000488,54497.01842352001 2023-03-31,20:03:37.000,90,11122495,-795,0,1680293016,12899.084113219993,198.33636554999975,54496.96252656 2023-03-31,20:03:38.000,90,11122500,-795,0,1680293017,12899.063904289993,198.33636554999975,54496.91361672 2023-03-31,20:03:39.000,90,11122501,-795,0,1680293018,12899.090849529988,198.37161120000383,54496.93457808 2023-03-31,20:03:40.000,90,11122504,-795,0,1680293019,12899.117794769998,198.37866033000319,54496.96252656 2023-03-31,20:03:41.000,90,11122505,-795,0,1680293020,12899.178421559998,198.37161120000383,54497.067333360006 2023-03-31,20:03:42.000,90,11122512,-795,0,1680293021,12899.171685249989,198.39980772000126,54497.07432048 2023-03-31,20:03:43.000,90,11122495,-795,0,1680293022,12899.124531079993,198.39980772000126,54496.948552320006 2023-03-31,20:03:44.000,90,11122459,-795,0,1680293023,12899.151476319988,198.40685685000062,54497.05335912 2023-03-31,20:03:45.000,90,11122546,-795,0,1680293024,12899.131267389988,198.46324989000277,54497.00444928 2023-03-31,20:03:46.000,90,11122556,-795,0,1680293025,12899.090849529988,198.44915163000405,54497.05335912 2023-03-31,20:03:47.000,90,11122523,-795,0,1680293026,12899.036959049998,198.4914464100002,54497.07432048 2023-03-31,20:03:48.000,90,11122514,-795,0,1680293027,12899.070640600003,198.51964292999764,54497.14419168 2023-03-31,20:03:49.000,90,11122499,-795,0,1680293028,12899.084113219993,198.51259379999829,54497.18611440001 2023-03-31,20:03:50.000,90,11122518,-795,0,1680293029,12899.057167979998,198.52669206000428,54497.24899848 2023-03-31,20:03:51.000,90,11122457,-795,0,1680293030,12899.030222740003,198.540790320003,54497.17912728 2023-03-31,20:03:52.000,90,11122521,-795,0,1680293031,12899.043695359993,198.52669206000428,54497.22105 2023-03-31,20:03:53.000,90,11122477,-795,0,1680293032,12898.989804880002,198.56898684000043,54497.17912728 2023-03-31,20:03:54.000,90,11122587,-795,0,1680293033,12898.956123329997,198.54783945000236,54497.1511788 2023-03-31,20:03:55.000,90,11122503,-795,0,1680293034,12898.922441779992,198.59718335999787,54497.26995984 2023-03-31,20:03:56.000,90,11122532,-795,0,1680293035,12898.962859639993,198.56193771000108,54497.32585680001 2023-03-31,20:03:57.000,90,11122537,-795,0,1680293036,12898.882023919992,198.61833075000322,54497.283934080006 2023-03-31,20:03:58.000,90,11122460,-795,0,1680293037,12898.868551300002,198.63242901000194,54497.22105 2023-03-31,20:03:59.000,90,11122460,-795,0,1680293038,12898.787715580002,198.6888220500041,54497.214062880004 2023-03-31,20:04:00.000,90,11122522,-795,0,1680293039,12898.828133440002,198.7240677000009,54497.20707576001 2023-03-31,20:04:01.000,90,11122555,-795,0,1680293040,12898.855078679997,198.75931334999768,54497.27694696001 2023-03-31,20:04:02.000,90,11122553,-795,0,1680293041,12898.915705469997,198.78046074000304,54497.25598560001 2023-03-31,20:04:03.000,90,11122563,-795,0,1680293042,12898.868551300002,198.8016081300011,54497.235024240006 2023-03-31,20:04:04.000,90,11122544,-795,0,1680293043,12898.935914399997,198.87914856000134,54497.2909212 2023-03-31,20:04:05.000,90,11122575,-795,0,1680293044,12898.935914399997,198.9355416000035,54497.262972720004 2023-03-31,20:04:06.000,90,11122464,-795,0,1680293045,12898.935914399997,198.97078725000028,54497.31886968 2023-03-31,20:04:07.000,90,11122517,-795,0,1680293046,12898.888760230002,198.97078725000028,54497.13720456001 2023-03-31,20:04:08.000,90,11122595,-795,0,1680293047,12898.969595950002,198.99898376999772,54497.24201136 2023-03-31,20:04:09.000,90,11122555,-795,0,1680293048,12899.030222740003,199.0694750699986,54497.235024240006 2023-03-31,20:04:10.000,90,11122517,-795,0,1680293049,12899.111058459988,199.08357333000458,54497.262972720004 2023-03-31,20:04:11.000,90,11122557,-795,0,1680293050,12899.084113219993,199.17521202000353,54497.31188256 2023-03-31,20:04:12.000,90,11122547,-795,0,1680293051,12899.185157869993,199.16816289000417,54497.40970224 2023-03-31,20:04:13.000,90,11122497,-795,0,1680293052,12899.198630489998,199.20340854000096,54497.451624960006 2023-03-31,20:04:14.000,90,11122562,-795,0,1680293053,12899.299675139999,199.2457033200044,54497.56341888001 2023-03-31,20:04:15.000,90,11122532,-795,0,1680293054,12899.319884069999,199.2457033200044,54497.500534800005 2023-03-31,20:04:16.000,90,11122569,-795,0,1680293055,12899.367038239994,199.22455592999904,54497.49354768001 2023-03-31,20:04:17.000,90,11122530,-795,0,1680293056,12899.360301929999,199.2598015800031,54497.48656056 2023-03-31,20:04:18.000,90,11122505,-795,0,1680293057,12899.340092999999,199.2598015800031,54497.47258632001 2023-03-31,20:04:19.000,90,11122497,-795,0,1680293058,12899.37377454999,199.30209635999927,54497.6053416 2023-03-31,20:04:20.000,90,11122558,-795,0,1680293059,12899.44113765,199.2598015800031,54497.6752128 2023-03-31,20:04:21.000,90,11122519,-795,0,1680293060,12899.40071979,199.27389984000183,54497.717135520004 2023-03-31,20:04:22.000,90,11122534,-795,0,1680293061,12899.45461026999,199.2809489700012,54497.668225680005 2023-03-31,20:04:23.000,90,11122499,-795,0,1680293062,12899.40071979,199.2809489700012,54497.598354480004 2023-03-31,20:04:24.000,90,11122516,-795,0,1680293063,12899.41419240999,199.2950472299999,54497.63329008 2023-03-31,20:04:25.000,90,11122478,-795,0,1680293064,12899.45461026999,199.30914548999863,54497.6752128 2023-03-31,20:04:26.000,90,11122513,-795,0,1680293065,12899.43440133999,199.2598015800031,54497.668225680005 2023-03-31,20:04:27.000,90,11122554,-795,0,1680293066,12899.44113765,199.2809489700012,54497.71014840001 2023-03-31,20:04:28.000,90,11122559,-795,0,1680293067,12899.45461026999,199.2809489700012,54497.75905824001 2023-03-31,20:04:29.000,90,11122538,-795,0,1680293068,12899.488291819995,199.30914548999863,54497.82892944001 2023-03-31,20:04:30.000,90,11122542,-795,0,1680293069,12899.47481919999,199.28799810000055,54497.85687792001 2023-03-31,20:04:31.000,90,11122467,-795,0,1680293070,12899.39398347999,199.28799810000055,54497.87783928001 2023-03-31,20:04:32.000,90,11122515,-795,0,1680293071,12899.37377454999,199.2950472299999,54497.8149552 2023-03-31,20:04:33.000,90,11122527,-795,0,1680293072,12899.37377454999,199.3443911400027,54497.766045360004 2023-03-31,20:04:34.000,90,11122507,-795,0,1680293073,12899.427665029994,199.22455592999904,54497.919762 2023-03-31,20:04:35.000,90,11122510,-795,0,1680293074,12899.49502812999,199.18931028000225,54497.98264608 2023-03-31,20:04:36.000,90,11122563,-795,0,1680293075,12899.528709679995,199.1611137600048,54498.02456880001 2023-03-31,20:04:37.000,90,11122537,-795,0,1680293076,12899.55565491999,199.13996636999946,54498.052517280004 2023-03-31,20:04:38.000,90,11122480,-795,0,1680293077,12899.59607277999,199.13996636999946,54498.073478640006 2023-03-31,20:04:39.000,90,11122530,-795,0,1680293078,12899.528709679995,199.0483276800005,54497.98264608 2023-03-31,20:04:40.000,90,11122556,-795,0,1680293079,12899.56239123,199.04127855000115,54498.073478640006 2023-03-31,20:04:41.000,90,11122548,-795,0,1680293080,12899.64322695,198.99898376999772,54498.122388480006 2023-03-31,20:04:42.000,90,11122554,-795,0,1680293081,12899.649963259995,198.97078725000028,54498.15033696 2023-03-31,20:04:43.000,90,11122599,-795,0,1680293082,12899.72406267,198.91439420999814,54498.04553016001 2023-03-31,20:04:44.000,90,11122556,-795,0,1680293083,12899.80489839,198.8861976900007,54498.09444000001 2023-03-31,20:04:45.000,90,11122528,-795,0,1680293084,12899.838579939991,198.8509520400039,54498.220208160004 2023-03-31,20:04:46.000,90,11122548,-795,0,1680293085,12899.865525180001,198.8509520400039,54498.220208160004 2023-03-31,20:04:47.000,90,11122507,-795,0,1680293086,12899.80489839,198.8016081300011,54498.171298320005 2023-03-31,20:04:48.000,90,11122527,-795,0,1680293087,12899.80489839,198.7381659599996,54498.03854304 2023-03-31,20:04:49.000,90,11122534,-795,0,1680293088,12899.811634699996,198.7029203100028,54498.04553016001 2023-03-31,20:04:50.000,90,11122585,-795,0,1680293089,12899.912679349996,198.64652727000066,54498.101427120004 2023-03-31,20:04:51.000,90,11122550,-795,0,1680293090,12899.892470419996,198.6042324900045,54498.11540136001 2023-03-31,20:04:52.000,90,11122533,-795,0,1680293091,12899.892470419996,198.56193771000108,54498.08046576 2023-03-31,20:04:53.000,90,11122557,-795,0,1680293092,12899.831843629996,198.52669206000428,54498.11540136001 2023-03-31,20:04:54.000,90,11122509,-795,0,1680293093,12899.899206729991,198.52669206000428,54498.1992468 2023-03-31,20:04:55.000,90,11122541,-795,0,1680293094,12899.852052559996,198.4280042399987,54498.08046576 2023-03-31,20:04:56.000,90,11122538,-795,0,1680293095,12899.84531625,198.40685685000062,54498.09444000001 2023-03-31,20:04:57.000,90,11122545,-795,0,1680293096,12899.831843629996,198.37161120000383,54498.01059456 2023-03-31,20:04:58.000,90,11122531,-795,0,1680293097,12899.7442716,198.3434146799991,54498.06649152001 2023-03-31,20:04:59.000,90,11122533,-795,0,1680293098,12899.751007909996,198.31521816000168,54498.14334984001 2023-03-31,20:05:00.000,90,11122511,-795,0,1680293099,12899.69711742999,198.2658742499989,54498.11540136001 2023-03-31,20:05:01.000,90,11122524,-795,0,1680293100,12899.66343588,198.27292337999825,54498.15033696 2023-03-31,20:05:02.000,90,11122523,-795,0,1680293101,12899.670172189995,198.25882511999953,54498.122388480006 2023-03-31,20:05:03.000,90,11122568,-795,0,1680293102,12899.569127539995,198.21653034000337,54498.101427120004 2023-03-31,20:05:04.000,90,11122584,-795,0,1680293103,12899.61628170999,198.1812846899993,54498.17828544 2023-03-31,20:05:05.000,90,11122551,-795,0,1680293104,12899.63649063999,198.12489165000443,54498.122388480006 2023-03-31,20:05:06.000,90,11122544,-795,0,1680293105,12899.60280909,198.0473512200042,54498.17828544 2023-03-31,20:05:07.000,90,11122502,-795,0,1680293106,12899.61628170999,198.05440035000356,54498.15732408 2023-03-31,20:05:08.000,90,11122516,-795,0,1680293107,12899.68364481,198.04030209000484,54498.19225968001 2023-03-31,20:05:09.000,90,11122569,-795,0,1680293108,12899.67690849999,198.0191546999995,54498.09444000001 2023-03-31,20:05:10.000,90,11122513,-795,0,1680293109,12899.831843629996,197.99095818000205,54498.38091192001 2023-03-31,20:05:11.000,90,11122537,-795,0,1680293110,12899.82510732,197.95571252999798,54498.3739248 2023-03-31,20:05:12.000,90,11122512,-795,0,1680293111,12899.878997799991,197.89227036000375,54498.27610512 2023-03-31,20:05:13.000,90,11122547,-795,0,1680293112,12899.818371009991,197.89227036000375,54498.27610512 2023-03-31,20:05:14.000,90,11122523,-795,0,1680293113,12899.858788869991,197.84997558000032,54498.23418240001 2023-03-31,20:05:15.000,90,11122534,-795,0,1680293114,12899.932888279996,197.8358773200016,54498.34597632 2023-03-31,20:05:16.000,90,11122500,-795,0,1680293115,12899.926151970001,197.82177906000288,54498.40187328001 2023-03-31,20:05:17.000,90,11122579,-795,0,1680293116,12899.872261489996,197.7865334099988,54498.34597632 2023-03-31,20:05:18.000,90,11122501,-795,0,1680293117,12899.892470419996,197.74423863000266,54498.25514376 2023-03-31,20:05:19.000,90,11122524,-795,0,1680293118,12899.919415659992,197.70194384999922,54498.34597632 2023-03-31,20:05:20.000,90,11122567,-795,0,1680293119,12899.872261489996,197.73014037000394,54498.32501496 2023-03-31,20:05:21.000,90,11122527,-795,0,1680293120,12899.878997799991,197.71604210999794,54498.29706648 2023-03-31,20:05:22.000,90,11122572,-795,0,1680293121,12899.892470419996,197.72309124000458,54498.39488616 2023-03-31,20:05:23.000,90,11122545,-795,0,1680293122,12899.852052559996,197.74423863000266,54498.408860400006 2023-03-31,20:05:24.000,90,11122581,-795,0,1680293123,12899.865525180001,197.65964907000307,54498.39488616 2023-03-31,20:05:25.000,90,11122558,-795,0,1680293124,12899.82510732,197.61030516000028,54498.443796 2023-03-31,20:05:26.000,90,11122511,-795,0,1680293125,12899.852052559996,197.66669820000243,54498.49270584 2023-03-31,20:05:27.000,90,11122546,-795,0,1680293126,12899.80489839,197.57505951000348,54498.56257704 2023-03-31,20:05:28.000,90,11122605,-795,0,1680293127,12899.72406267,197.54686298999877,54498.52764144001 2023-03-31,20:05:29.000,90,11122531,-795,0,1680293128,12899.68364481,197.5257156000007,54498.5136672 2023-03-31,20:05:30.000,90,11122550,-795,0,1680293129,12899.63649063999,197.50456821000262,54498.387899040004 2023-03-31,20:05:31.000,90,11122576,-795,0,1680293130,12899.63649063999,197.4622734299992,54498.53462856 2023-03-31,20:05:32.000,90,11122553,-795,0,1680293131,12899.61628170999,197.45522429999983,54498.506680080005 2023-03-31,20:05:33.000,90,11122576,-795,0,1680293132,12899.57586384999,197.4058803900043,54498.53462856 2023-03-31,20:05:34.000,90,11122524,-795,0,1680293133,12899.629754329995,197.4058803900043,54498.66039672 2023-03-31,20:05:35.000,90,11122505,-795,0,1680293134,12899.53544598999,197.41997865000303,54498.625461120006 2023-03-31,20:05:36.000,90,11122547,-795,0,1680293135,12899.51523705999,197.39178212999832,54498.63943536 2023-03-31,20:05:37.000,90,11122553,-795,0,1680293136,12899.40071979,197.4270277800024,54498.47873160001 2023-03-31,20:05:38.000,90,11122537,-795,0,1680293137,12899.41419240999,197.44817517000047,54498.625461120006 2023-03-31,20:05:39.000,90,11122560,-795,0,1680293138,12899.407456099994,197.4622734299992,54498.66738384001 2023-03-31,20:05:40.000,90,11122556,-795,0,1680293139,12899.360301929999,197.43407691000175,54498.73725504001 2023-03-31,20:05:41.000,90,11122544,-795,0,1680293140,12899.279466209999,197.4763716899979,54498.772190640004 2023-03-31,20:05:42.000,90,11122516,-795,0,1680293141,12899.191894179989,197.5398138599994,54498.66738384001 2023-03-31,20:05:43.000,90,11122497,-795,0,1680293142,12899.097585839998,197.61735428999964,54498.61148688 2023-03-31,20:05:44.000,90,11122501,-795,0,1680293143,12899.104322149993,197.61735428999964,54498.674370960005 2023-03-31,20:05:45.000,90,11122575,-795,0,1680293144,12899.111058459988,197.6878455900005,54498.674370960005 2023-03-31,20:05:46.000,90,11122506,-795,0,1680293145,12899.111058459988,197.72309124000458,54498.744242160006 2023-03-31,20:05:47.000,90,11122590,-795,0,1680293146,12899.084113219993,197.84997558000032,54498.70231944 2023-03-31,20:05:48.000,90,11122569,-795,0,1680293147,12899.090849529988,197.8711229699984,54498.793152000006 2023-03-31,20:05:49.000,90,11122544,-795,0,1680293148,12899.144740009993,197.9345651399999,54498.87699744 2023-03-31,20:05:50.000,90,11122520,-795,0,1680293149,12899.232312039989,197.96981079000398,54498.99577848 2023-03-31,20:05:51.000,90,11122482,-795,0,1680293150,12899.151476319988,198.07554774000164,54498.90494592001 2023-03-31,20:05:52.000,90,11122570,-795,0,1680293151,12899.232312039989,198.06849861000228,54498.93289440001 2023-03-31,20:05:53.000,90,11122521,-795,0,1680293152,12899.286202519994,198.13898991000315,54498.842061840005 2023-03-31,20:05:54.000,90,11122534,-795,0,1680293153,12899.265993589994,198.16013730000122,54498.8979588 2023-03-31,20:05:55.000,90,11122535,-795,0,1680293154,12899.37377454999,198.16718643000058,54499.00276560001 2023-03-31,20:05:56.000,90,11122552,-795,0,1680293155,12899.44113765,198.1812846899993,54499.01673984 2023-03-31,20:05:57.000,90,11122588,-795,0,1680293156,12899.427665029994,198.22357947000273,54498.98180424001 2023-03-31,20:05:58.000,90,11122541,-795,0,1680293157,12899.44113765,198.21653034000337,54498.93289440001 2023-03-31,20:05:59.000,90,11122514,-795,0,1680293158,12899.427665029994,198.25882511999953,54499.009752720005 2023-03-31,20:06:00.000,90,11122531,-795,0,1680293159,12899.468082889995,198.2306286000021,54499.009752720005 2023-03-31,20:06:01.000,90,11122574,-795,0,1680293160,12899.42092872,198.28702164000424,54498.97481712 2023-03-31,20:06:02.000,90,11122535,-795,0,1680293161,12899.447873959994,198.27292337999825,54499.07263680001 2023-03-31,20:06:03.000,90,11122541,-795,0,1680293162,12899.41419240999,198.32226729000104,54498.96783 2023-03-31,20:06:04.000,90,11122546,-795,0,1680293163,12899.468082889995,198.31521816000168,54499.02372696 2023-03-31,20:06:05.000,90,11122587,-795,0,1680293164,12899.468082889995,198.36456207000447,54499.142508 2023-03-31,20:06:06.000,90,11122508,-795,0,1680293165,12899.468082889995,198.36456207000447,54499.18443072 2023-03-31,20:06:07.000,90,11122484,-795,0,1680293166,12899.447873959994,198.35751293999783,54499.17045648001 2023-03-31,20:06:08.000,90,11122545,-795,0,1680293167,12899.40071979,198.39980772000126,54499.058662560004 2023-03-31,20:06:09.000,90,11122519,-795,0,1680293168,12899.387247169994,198.4280042399987,54499.06564968 2023-03-31,20:06:10.000,90,11122543,-795,0,1680293169,12899.306411449994,198.4421025000047,54499.00276560001 2023-03-31,20:06:11.000,90,11122538,-795,0,1680293170,12899.35356561999,198.4562007600034,54499.107572400004 2023-03-31,20:06:12.000,90,11122567,-795,0,1680293171,12899.33335668999,198.4773481500015,54499.00276560001 2023-03-31,20:06:13.000,90,11122526,-795,0,1680293172,12899.259257279999,198.51964292999764,54499.01673984 2023-03-31,20:06:14.000,90,11122527,-795,0,1680293173,12899.37377454999,198.540790320003,54499.14949512001 2023-03-31,20:06:15.000,90,11122534,-795,0,1680293174,12899.306411449994,198.59718335999787,54499.05167544001 2023-03-31,20:06:16.000,90,11122570,-795,0,1680293175,12899.37377454999,198.63242901000194,54498.99577848 2023-03-31,20:06:17.000,90,11122537,-795,0,1680293176,12899.37377454999,198.65357640000002,54499.079623920006 2023-03-31,20:06:18.000,90,11122526,-795,0,1680293177,12899.346829309994,198.69587118000345,54499.00276560001 2023-03-31,20:06:19.000,90,11122559,-795,0,1680293178,12899.33335668999,198.74521508999896,54498.98180424001 2023-03-31,20:06:20.000,90,11122517,-795,0,1680293179,12899.45461026999,198.76636248000432,54499.177443600005 2023-03-31,20:06:21.000,90,11122510,-795,0,1680293180,12899.407456099994,198.8016081300011,54499.19840496001 2023-03-31,20:06:22.000,90,11122524,-795,0,1680293181,12899.45461026999,198.81570638999983,54499.11455952 2023-03-31,20:06:23.000,90,11122492,-795,0,1680293182,12899.407456099994,198.82980464999855,54499.05167544001 2023-03-31,20:06:24.000,90,11122545,-795,0,1680293183,12899.407456099994,198.8227555199992,54499.05167544001 2023-03-31,20:06:25.000,90,11122521,-795,0,1680293184,12899.42092872,198.82980464999855,54499.11455952 2023-03-31,20:06:26.000,90,11122521,-795,0,1680293185,12899.468082889995,198.80865726000047,54499.12154664001 2023-03-31,20:06:27.000,90,11122512,-795,0,1680293186,12899.39398347999,198.8227555199992,54499.0377012 2023-03-31,20:06:28.000,90,11122526,-795,0,1680293187,12899.468082889995,198.81570638999983,54499.058662560004 2023-03-31,20:06:29.000,90,11122533,-795,0,1680293188,12899.48155551,198.78046074000304,54499.19840496001 2023-03-31,20:06:30.000,90,11122491,-795,0,1680293189,12899.50176444,198.75931334999768,54499.128533760006 2023-03-31,20:06:31.000,90,11122502,-795,0,1680293190,12899.46134658,198.73111683000025,54499.247314800006 2023-03-31,20:06:32.000,90,11122566,-795,0,1680293191,12899.50176444,198.7029203100028,54499.23334056 2023-03-31,20:06:33.000,90,11122528,-715,0,1680293192,12899.35356561999,198.70996944000217,54499.15648224 2023-03-31,20:06:34.000,90,11122536,-795,0,1680293193,12899.346829309994,198.65357640000002,54499.17045648001 2023-03-31,20:06:35.000,90,11122546,-795,0,1680293194,12899.387247169994,198.61833075000322,54499.247314800006 2023-03-31,20:06:36.000,90,11122495,-795,0,1680293195,12899.43440133999,198.55488858000172,54499.33116024 2023-03-31,20:06:37.000,90,11122535,-795,0,1680293196,12899.33335668999,198.54783945000236,54499.33814736001 2023-03-31,20:06:38.000,90,11122553,-795,0,1680293197,12899.33335668999,198.49849553999957,54499.19141784 2023-03-31,20:06:39.000,90,11122516,-795,0,1680293198,12899.265993589994,198.4562007600034,54499.31019888 2023-03-31,20:06:40.000,90,11122532,-795,0,1680293199,12899.245784659994,198.41390597999998,54499.25430192 2023-03-31,20:06:41.000,90,11122532,-795,0,1680293200,12899.191894179989,198.42095510999934,54499.26128904 2023-03-31,20:06:42.000,90,11122531,-795,0,1680293201,12899.158212629998,198.35751293999783,54499.275263280004 2023-03-31,20:06:43.000,90,11122543,-795,0,1680293202,12899.090849529988,198.36456207000447,54499.226353440004 2023-03-31,20:06:44.000,90,11122556,-795,0,1680293203,12899.117794769998,198.33636554999975,54499.20539208 2023-03-31,20:06:45.000,90,11122566,-795,0,1680293204,12899.164948939993,198.35751293999783,54499.36609584001 2023-03-31,20:06:46.000,90,11122498,-795,0,1680293205,12899.158212629998,198.32226729000104,54499.38007008 2023-03-31,20:06:47.000,90,11122571,-795,0,1680293206,12899.131267389988,198.28702164000424,54499.26827616001 2023-03-31,20:06:48.000,90,11122563,-795,0,1680293207,12899.111058459988,198.28702164000424,54499.2123792 2023-03-31,20:06:49.000,90,11122558,-795,0,1680293208,12899.097585839998,198.25882511999953,54499.19840496001 2023-03-31,20:06:50.000,90,11122540,-795,0,1680293209,12899.138003699998,198.2447268600008,54499.226353440004 2023-03-31,20:06:51.000,90,11122532,-795,0,1680293210,12899.138003699998,198.19538294999802,54499.25430192 2023-03-31,20:06:52.000,90,11122572,-795,0,1680293211,12899.124531079993,198.20243208000466,54499.177443600005 2023-03-31,20:06:53.000,90,11122515,-795,0,1680293212,12899.151476319988,198.18833381999866,54499.15648224 2023-03-31,20:06:54.000,90,11122475,-795,0,1680293213,12899.259257279999,198.16718643000058,54499.18443072 2023-03-31,20:06:55.000,90,11122546,-795,0,1680293214,12899.198630489998,198.20948121000401,54499.19141784 2023-03-31,20:06:56.000,90,11122545,-795,0,1680293215,12899.239048349998,198.1812846899993,54499.12154664001 2023-03-31,20:06:57.000,90,11122579,-795,0,1680293216,12899.232312039989,198.17423555999994,54499.12154664001 2023-03-31,20:06:58.000,90,11122530,-795,0,1680293217,12899.225575729994,198.16013730000122,54499.15648224 2023-03-31,20:06:59.000,90,11122530,-795,0,1680293218,12899.326620379994,198.13898991000315,54499.296224640006 2023-03-31,20:07:00.000,90,11122511,-795,0,1680293219,12899.367038239994,198.1460390400025,54499.23334056 2023-03-31,20:07:01.000,90,11122556,-795,0,1680293220,12899.407456099994,198.06144948000292,54499.30321176 2023-03-31,20:07:02.000,90,11122494,-795,0,1680293221,12899.46134658,198.06849861000228,54499.247314800006 2023-03-31,20:07:03.000,90,11122574,-795,0,1680293222,12899.46134658,198.0473512200042,54499.15648224 2023-03-31,20:07:04.000,90,11122479,-795,0,1680293223,12899.50176444,198.0191546999995,54499.14949512001 2023-03-31,20:07:05.000,90,11122586,-795,0,1680293224,12899.569127539995,198.01210557000013,54499.11455952 2023-03-31,20:07:06.000,90,11122492,-795,0,1680293225,12899.64322695,197.92751601000055,54499.2123792 2023-03-31,20:07:07.000,90,11122505,-795,0,1680293226,12899.649963259995,197.8993194900031,54499.16346936 2023-03-31,20:07:08.000,90,11122564,-795,0,1680293227,12899.65669956999,197.89227036000375,54499.18443072 2023-03-31,20:07:09.000,90,11122494,-795,0,1680293228,12899.670172189995,197.84997558000032,54499.31718600001 2023-03-31,20:07:10.000,90,11122503,-795,0,1680293229,12899.76448053,197.8006316700048,54499.33116024 2023-03-31,20:07:11.000,90,11122465,-795,0,1680293230,12899.72406267,197.73014037000394,54499.07263680001 2023-03-31,20:07:12.000,90,11122537,-795,0,1680293231,12899.865525180001,197.74423863000266,54499.32417312 2023-03-31,20:07:13.000,90,11122575,-795,0,1680293232,12899.912679349996,197.70899297999858,54499.2822504 2023-03-31,20:07:14.000,90,11122507,-795,0,1680293233,12899.939624589992,197.6737473300018,54499.33116024 2023-03-31,20:07:15.000,90,11122584,-795,0,1680293234,12900.033932929997,197.59620690000156,54499.44994128 2023-03-31,20:07:16.000,90,11122522,-795,0,1680293235,12900.087823410002,197.5398138599994,54499.512825360005 2023-03-31,20:07:17.000,90,11122528,-795,0,1680293236,12900.074350789997,197.53276473000005,54499.49885112 2023-03-31,20:07:18.000,90,11122509,-795,0,1680293237,12900.040669239992,197.50456821000262,54499.38007008 2023-03-31,20:07:19.000,90,11122519,-795,0,1680293238,12900.134977579997,197.43407691000175,54499.512825360005 2023-03-31,20:07:20.000,90,11122514,-795,0,1680293239,12900.067614480002,197.44817517000047,54499.54776096 2023-03-31,20:07:21.000,90,11122563,-795,0,1680293240,12900.128241270002,197.39883125999768,54499.56872232 2023-03-31,20:07:22.000,90,11122543,-795,0,1680293241,12900.161922819992,197.36358561000088,54499.512825360005 2023-03-31,20:07:23.000,90,11122487,-795,0,1680293242,12900.141713889992,197.33538909000345,54499.49885112 2023-03-31,20:07:24.000,90,11122562,-795,0,1680293243,12900.148450200002,197.30014343999937,54499.55474808001 2023-03-31,20:07:25.000,90,11122561,-795,0,1680293244,12900.195604369997,197.27194692000194,54499.61763216 2023-03-31,20:07:26.000,90,11122561,-795,0,1680293245,12900.236022229998,197.27194692000194,54499.5966708 2023-03-31,20:07:27.000,90,11122515,-795,0,1680293246,12900.256231159998,197.22260300999915,54499.50583824001 2023-03-31,20:07:28.000,90,11122585,-795,0,1680293247,12900.195604369997,197.20145562000107,54499.491864 2023-03-31,20:07:29.000,90,11122545,-795,0,1680293248,12900.188868060002,197.20145562000107,54499.463915520006 2023-03-31,20:07:30.000,90,11122487,-795,0,1680293249,12900.209076990002,197.2155538799998,54499.3521216 2023-03-31,20:07:31.000,90,11122522,-795,0,1680293250,12900.289912709988,197.18735736000235,54499.47788976 2023-03-31,20:07:32.000,90,11122543,-795,0,1680293251,12900.256231159998,197.20850475000043,54499.43596704001 2023-03-31,20:07:33.000,90,11122509,-795,0,1680293252,12900.236022229998,197.20850475000043,54499.415005680006 2023-03-31,20:07:34.000,90,11122574,-795,0,1680293253,12900.296649019998,197.2155538799998,54499.394044320004 2023-03-31,20:07:35.000,90,11122491,-795,0,1680293254,12900.310121639988,197.2296521399985,54499.50583824001 2023-03-31,20:07:36.000,90,11122507,-795,0,1680293255,12900.323594259993,197.25079953000386,54499.561735200004 2023-03-31,20:07:37.000,90,11122548,-795,0,1680293256,12900.357275809998,197.2437504000045,54499.54077384 2023-03-31,20:07:38.000,90,11122521,-795,0,1680293257,12900.377484739998,197.25784866000322,54499.40801856001 2023-03-31,20:07:39.000,90,11122577,-795,0,1680293258,12900.451584149989,197.1944064900017,54499.43596704001 2023-03-31,20:07:40.000,90,11122556,-795,0,1680293259,12900.417902599998,197.15916083999764,54499.463915520006 2023-03-31,20:07:41.000,90,11122508,-795,0,1680293260,12900.518947249999,197.08866954000405,54499.491864 2023-03-31,20:07:42.000,90,11122561,-795,0,1680293261,12900.498738319999,197.05342388999998,54499.47788976 2023-03-31,20:07:43.000,90,11122527,-795,0,1680293262,12900.431375219989,196.9688343300004,54499.394044320004 2023-03-31,20:07:44.000,90,11122544,-795,0,1680293263,12900.411166289989,196.9335886800036,54499.23334056 2023-03-31,20:07:45.000,90,11122517,-795,0,1680293264,12900.350539499988,196.82785172999866,54499.142508 2023-03-31,20:07:46.000,90,11122531,-795,0,1680293265,12900.269703780003,196.84194999000465,54499.23334056 2023-03-31,20:07:47.000,90,11122546,-795,0,1680293266,12900.114768649997,196.84194999000465,54499.26128904 2023-03-31,20:07:48.000,90,11122510,-795,0,1680293267,12900.000251379992,196.94063781000295,54499.16346936 2023-03-31,20:07:49.000,90,11122527,-795,0,1680293268,12900.006987690002,197.00407998000446,54499.21936632001 2023-03-31,20:07:50.000,90,11122495,-795,0,1680293269,12900.081087099992,197.0675221499987,54499.42897992 2023-03-31,20:07:51.000,90,11122475,-795,0,1680293270,12900.074350789997,197.0957186700034,54499.47788976 2023-03-31,20:07:52.000,90,11122549,-795,0,1680293271,12900.101296029992,197.08866954000405,54499.50583824001 2023-03-31,20:07:53.000,90,11122504,-795,0,1680293272,12900.108032340002,197.0957186700034,54499.491864 2023-03-31,20:07:54.000,90,11122549,-795,0,1680293273,12900.081087099992,197.04637476000062,54499.582696560006 2023-03-31,20:07:55.000,90,11122512,-795,0,1680293274,12900.081087099992,197.08866954000405,54499.71545184 2023-03-31,20:07:56.000,90,11122535,-795,0,1680293275,12900.054141859997,197.04637476000062,54499.77134880001 2023-03-31,20:07:57.000,90,11122542,-795,0,1680293276,12900.020460309992,197.06047301999934,54499.78532304 2023-03-31,20:07:58.000,90,11122503,-795,0,1680293277,12899.953097209996,197.08866954000405,54499.729426080004 2023-03-31,20:07:59.000,90,11122482,-795,0,1680293278,12899.993515069997,197.14506257999892,54499.83423288 2023-03-31,20:08:00.000,90,11122575,-795,0,1680293279,12899.932888279996,197.12391519000084,54499.85519424 2023-03-31,20:08:01.000,90,11122588,-795,0,1680293280,12899.912679349996,197.10276780000277,54499.79231016001 2023-03-31,20:08:02.000,90,11122576,-795,0,1680293281,12899.919415659992,197.13801344999956,54499.848207120005 2023-03-31,20:08:03.000,90,11122537,-795,0,1680293282,12899.872261489996,197.0957186700034,54499.81327152 2023-03-31,20:08:04.000,90,11122556,-795,0,1680293283,12899.885734110001,197.12391519000084,54499.897116960004 2023-03-31,20:08:05.000,90,11122550,-795,0,1680293284,12899.858788869991,197.10981693000213,54499.86916848001 2023-03-31,20:08:06.000,90,11122513,-795,0,1680293285,12899.78468946,197.08866954000405,54499.89012984001 2023-03-31,20:08:07.000,90,11122475,-795,0,1680293286,12899.7442716,197.14506257999892,54499.85519424 2023-03-31,20:08:08.000,90,11122541,-795,0,1680293287,12899.710590049996,197.07457127999805,54499.85519424 2023-03-31,20:08:09.000,90,11122495,-795,0,1680293288,12899.569127539995,197.10276780000277,54499.76436168 2023-03-31,20:08:10.000,90,11122558,-795,0,1680293289,12899.508500749995,197.04637476000062,54499.77134880001 2023-03-31,20:08:11.000,90,11122574,-795,0,1680293290,12899.528709679995,197.02522737000254,54499.96000104001 2023-03-31,20:08:12.000,90,11122520,-795,0,1680293291,12899.346829309994,197.0322765000019,54499.72243896001 2023-03-31,20:08:13.000,90,11122563,-795,0,1680293292,12899.346829309994,197.00407998000446,54499.75737456 2023-03-31,20:08:14.000,90,11122554,-795,0,1680293293,12899.346829309994,196.9829325899991,54499.82724576 2023-03-31,20:08:15.000,90,11122524,-795,0,1680293294,12899.292938829989,196.95473607000167,54499.82025864001 2023-03-31,20:08:16.000,90,11122525,-795,0,1680293295,12899.218839419998,196.90539215999888,54499.82025864001 2023-03-31,20:08:17.000,90,11122556,-795,0,1680293296,12899.124531079993,196.89834302999952,54499.63859352 2023-03-31,20:08:18.000,90,11122553,-795,0,1680293297,12899.057167979998,196.90539215999888,54499.71545184 2023-03-31,20:08:19.000,90,11122529,-795,0,1680293298,12898.996541189998,196.89834302999952,54499.680516240005 2023-03-31,20:08:20.000,90,11122495,-795,0,1680293299,12899.050431670003,196.8701465100021,54499.7364132 2023-03-31,20:08:21.000,90,11122567,-795,0,1680293300,12899.010013810002,196.81375346999994,54499.75737456 2023-03-31,20:08:22.000,90,11122536,-795,0,1680293301,12898.949387020002,196.81375346999994,54499.70147760001 2023-03-31,20:08:23.000,90,11122529,-795,0,1680293302,12898.861814989992,196.80670434000058,54499.65955488 2023-03-31,20:08:24.000,90,11122497,-795,0,1680293303,12898.814660819997,196.76440956000442,54499.680516240005 2023-03-31,20:08:25.000,90,11122512,-795,0,1680293304,12898.740561409992,196.7573604299978,54499.67352912001 2023-03-31,20:08:26.000,90,11122539,-795,0,1680293305,12898.767506650001,196.72916391000035,54499.72243896001 2023-03-31,20:08:27.000,90,11122551,-795,0,1680293306,12898.700143549991,196.70801652000227,54499.72243896001 2023-03-31,20:08:28.000,90,11122543,-795,0,1680293307,12898.646253070001,196.71506565000163,54499.70846472 2023-03-31,20:08:29.000,90,11122553,-795,0,1680293308,12898.639516759991,196.69391826000356,54499.61763216 2023-03-31,20:08:30.000,90,11122579,-795,0,1680293309,12898.592362589996,196.70801652000227,54499.70846472 2023-03-31,20:08:31.000,90,11122479,-795,0,1680293310,12898.572153659996,196.7362130399997,54499.70147760001 2023-03-31,20:08:32.000,90,11122538,-795,0,1680293311,12898.49805424999,196.75031129999843,54499.729426080004 2023-03-31,20:08:33.000,90,11122586,-795,0,1680293312,12898.50479056,196.77145869000378,54499.70147760001 2023-03-31,20:08:34.000,90,11122524,-795,0,1680293313,12898.44416377,196.77145869000378,54499.67352912001 2023-03-31,20:08:35.000,90,11122575,-795,0,1680293314,12898.430691149995,196.7855569500025,54499.82025864001 2023-03-31,20:08:36.000,90,11122541,-795,0,1680293315,12898.51826317999,196.7855569500025,54499.82724576 2023-03-31,20:08:37.000,90,11122542,-795,0,1680293316,12898.450900079995,196.80670434000058,54499.78532304 2023-03-31,20:08:38.000,90,11122512,-795,0,1680293317,12898.40374591,196.79965521000122,54499.83423288 2023-03-31,20:08:39.000,90,11122535,-795,0,1680293318,12898.36332805,196.80670434000058,54499.729426080004 2023-03-31,20:08:40.000,90,11122557,-795,0,1680293319,12898.329646499995,196.74326216999907,54499.799297280006 2023-03-31,20:08:41.000,90,11122565,-795,0,1680293320,12898.29596494999,196.7855569500025,54499.78532304 2023-03-31,20:08:42.000,90,11122540,-795,0,1680293321,12898.208392919994,196.7573604299978,54499.83423288 2023-03-31,20:08:43.000,90,11122535,-795,0,1680293322,12898.107348269994,196.7573604299978,54499.68750336 2023-03-31,20:08:44.000,90,11122572,-795,0,1680293323,12898.147766129994,196.75031129999843,54499.74340032001 2023-03-31,20:08:45.000,90,11122563,-795,0,1680293324,12898.17471136999,196.66572173999884,54499.82724576 2023-03-31,20:08:46.000,90,11122538,-795,0,1680293325,12898.147766129994,196.7362130399997,54499.82724576 2023-03-31,20:08:47.000,90,11122494,-795,0,1680293326,12898.167975059994,196.71506565000163,54499.7364132 2023-03-31,20:08:48.000,90,11122540,-795,0,1680293327,12898.073666719989,196.7362130399997,54499.666542 2023-03-31,20:08:49.000,90,11122469,-795,0,1680293328,12898.080403029999,196.75031129999843,54499.62461928001 2023-03-31,20:08:50.000,90,11122536,-795,0,1680293329,12898.093875649989,196.74326216999907,54499.750387440006 2023-03-31,20:08:51.000,90,11122532,-795,0,1680293330,12898.127557199994,196.70801652000227,54499.72243896001 2023-03-31,20:08:52.000,90,11122562,-795,0,1680293331,12898.053457789989,196.70801652000227,54499.75737456 2023-03-31,20:08:53.000,90,11122524,-795,0,1680293332,12898.066930409994,196.70096739000292,54499.70846472 2023-03-31,20:08:54.000,90,11122533,-795,0,1680293333,12898.080403029999,196.75031129999843,54499.65955488 2023-03-31,20:08:55.000,90,11122473,-795,0,1680293334,12898.026512549994,196.72916391000035,54499.610645040004 2023-03-31,20:08:56.000,90,11122525,-795,0,1680293335,12898.073666719989,196.72916391000035,54499.62461928001 2023-03-31,20:08:57.000,90,11122496,-795,0,1680293336,12897.992830999989,196.75031129999843,54499.42897992 2023-03-31,20:08:58.000,90,11122511,-795,0,1680293337,12898.046721479994,196.76440956000442,54499.5267996 2023-03-31,20:08:59.000,90,11122507,-795,0,1680293338,12898.147766129994,196.7855569500025,54499.610645040004 2023-03-31,20:09:00.000,90,11122557,-795,0,1680293339,12898.208392919994,196.81375346999994,54499.69449048 2023-03-31,20:09:01.000,90,11122532,-795,0,1680293340,12898.25554708999,196.82785172999866,54499.72243896001 2023-03-31,20:09:02.000,90,11122566,-795,0,1680293341,12898.24207447,196.89129390000016,54499.68750336 2023-03-31,20:09:03.000,90,11122524,-795,0,1680293342,12898.23533815999,196.91949042000488,54499.57570944001 2023-03-31,20:09:04.000,90,11122467,-795,0,1680293343,12898.27575601999,196.9829325899991,54499.5966708 2023-03-31,20:09:05.000,90,11122589,-795,0,1680293344,12898.28249233,197.04637476000062,54499.61763216 2023-03-31,20:09:06.000,90,11122555,-795,0,1680293345,12898.37680066999,197.07457127999805,54499.631606400006 2023-03-31,20:09:07.000,90,11122569,-795,0,1680293346,12898.34311912,197.10276780000277,54499.57570944001 2023-03-31,20:09:08.000,90,11122511,-795,0,1680293347,12898.33638280999,197.1309643200002,54499.561735200004 2023-03-31,20:09:09.000,90,11122577,-795,0,1680293348,12898.33638280999,197.13801344999956,54499.51981248 2023-03-31,20:09:10.000,90,11122519,-795,0,1680293349,12898.25554708999,197.1309643200002,54499.53378672001 2023-03-31,20:09:11.000,90,11122471,-795,0,1680293350,12898.2622834,197.05342388999998,54499.57570944001 2023-03-31,20:09:12.000,90,11122515,-795,0,1680293351,12898.269019709995,196.98998171999847,54499.65256776001 2023-03-31,20:09:13.000,90,11122520,-795,0,1680293352,12898.11408457999,196.99703084999783,54499.51981248 2023-03-31,20:09:14.000,90,11122550,-715,0,1680293353,12898.27575601999,196.96178520000103,54499.65955488 2023-03-31,20:09:15.000,90,11122607,-795,0,1680293354,12898.349855429995,196.96178520000103,54499.85519424 2023-03-31,20:09:16.000,90,11122538,-795,0,1680293355,12898.37680066999,196.87719564000145,54499.90410408 2023-03-31,20:09:17.000,90,11122541,-795,0,1680293356,12898.370064359995,196.87719564000145,54499.799297280006 2023-03-31,20:09:18.000,90,11122468,-795,0,1680293357,12898.37680066999,196.85604825000337,54499.78532304 2023-03-31,20:09:19.000,90,11122488,-795,0,1680293358,12898.390273289995,196.95473607000167,54499.86218136 2023-03-31,20:09:20.000,90,11122526,-795,0,1680293359,12898.40374591,196.97588345999975,54499.82724576 2023-03-31,20:09:21.000,90,11122511,-795,0,1680293360,12898.23533815999,196.90539215999888,54499.666542 2023-03-31,20:09:22.000,90,11122555,-795,0,1680293361,12898.28249233,196.82785172999866,54499.70147760001 2023-03-31,20:09:23.000,90,11122562,-795,0,1680293362,12898.25554708999,196.81375346999994,54499.70846472 2023-03-31,20:09:24.000,90,11122536,-795,0,1680293363,12898.25554708999,196.82785172999866,54499.848207120005 2023-03-31,20:09:25.000,90,11122538,-795,0,1680293364,12898.309437569995,196.84194999000465,54499.966988160006 2023-03-31,20:09:26.000,90,11122525,-795,0,1680293365,12898.29596494999,196.89129390000016,54499.96000104001 2023-03-31,20:09:27.000,90,11122542,-795,0,1680293366,12898.25554708999,196.89129390000016,54500.00891088001 2023-03-31,20:09:28.000,90,11122550,-795,0,1680293367,12898.21512922999,196.90539215999888,54499.91109120001 2023-03-31,20:09:29.000,90,11122506,-795,0,1680293368,12898.208392919994,196.94063781000295,54499.93205256 2023-03-31,20:09:30.000,90,11122518,-795,0,1680293369,12898.2622834,196.9476869400023,54500.10673056001 2023-03-31,20:09:31.000,90,11122597,-795,0,1680293370,12898.31617387999,196.98998171999847,54500.15564040001 2023-03-31,20:09:32.000,90,11122586,-795,0,1680293371,12898.33638280999,197.0322765000019,54500.07878208001 2023-03-31,20:09:33.000,90,11122537,-795,0,1680293372,12898.329646499995,197.00407998000446,54500.16961464 2023-03-31,20:09:34.000,90,11122490,-795,0,1680293373,12898.34311912,197.0322765000019,54500.190576 2023-03-31,20:09:35.000,90,11122472,-795,0,1680293374,12898.30270126,197.08866954000405,54500.09974344 2023-03-31,20:09:36.000,90,11122537,-795,0,1680293375,12898.29596494999,197.0675221499987,54500.09974344 2023-03-31,20:09:37.000,90,11122512,-795,0,1680293376,12898.19492029999,197.11686606000148,54500.0508336 2023-03-31,20:09:38.000,90,11122548,-795,0,1680293377,12898.2622834,197.12391519000084,54500.00192376 2023-03-31,20:09:39.000,90,11122529,-795,0,1680293378,12898.29596494999,197.16620997000427,54500.16961464 2023-03-31,20:09:40.000,90,11122510,-795,0,1680293379,12898.19492029999,197.2437504000045,54500.17660176001 2023-03-31,20:09:41.000,90,11122533,-795,0,1680293380,12898.20165661,197.25784866000322,54500.21852448 2023-03-31,20:09:42.000,90,11122525,-795,0,1680293381,12898.208392919994,197.29309431000001,54500.27442144001 2023-03-31,20:09:43.000,90,11122490,-795,0,1680293382,12898.167975059994,197.39883125999768,54500.281408560004 2023-03-31,20:09:44.000,90,11122544,-795,0,1680293383,12898.127557199994,197.41292952000367,54500.22551160001 2023-03-31,20:09:45.000,90,11122480,-795,0,1680293384,12898.19492029999,197.4622734299992,54500.28839568 2023-03-31,20:09:46.000,90,11122508,-795,0,1680293385,12898.228601849994,197.4763716899979,54500.42813808 2023-03-31,20:09:47.000,90,11122544,-795,0,1680293386,12898.248810779995,197.5891577700022,54500.470060800006 2023-03-31,20:09:48.000,90,11122537,-795,0,1680293387,12898.228601849994,197.56801038000413,54500.588841840006 2023-03-31,20:09:49.000,90,11122505,-755,0,1680293388,12898.24207447,197.5891577700022,54500.60980320001 2023-03-31,20:09:50.000,90,11122492,-795,0,1680293389,12898.167975059994,197.56096125000477,54500.54691912 2023-03-31,20:09:51.000,90,11122464,-795,0,1680293390,12898.17471136999,197.57505951000348,54500.59582896 2023-03-31,20:09:52.000,90,11122544,-795,0,1680293391,12898.18144768,197.54686298999877,54500.60281608 2023-03-31,20:09:53.000,90,11122490,-795,0,1680293392,12898.127557199994,197.5257156000007,54500.518970640005 2023-03-31,20:09:54.000,90,11122542,-795,0,1680293393,12898.120820889999,197.46932255999855,54500.5748676 2023-03-31,20:09:55.000,90,11122574,-795,0,1680293394,12898.13429350999,197.43407691000175,54500.77749408001 2023-03-31,20:09:56.000,90,11122534,-795,0,1680293395,12898.167975059994,197.39178212999832,54500.79845544001 2023-03-31,20:09:57.000,90,11122534,-795,0,1680293396,12898.053457789989,197.35653648000152,54500.82640392001 2023-03-31,20:09:58.000,90,11122521,-795,0,1680293397,12897.952413139988,197.26489779000258,54500.74255848 2023-03-31,20:09:59.000,90,11122531,-795,0,1680293398,12897.932204209988,197.17325910000363,54500.8194168 2023-03-31,20:10:00.000,90,11122551,-795,0,1680293399,12897.817686939998,197.0816204100047,54500.75653272001 2023-03-31,20:10:01.000,90,11122561,-795,0,1680293400,12897.770532770002,197.02522737000254,54500.88230088 2023-03-31,20:10:02.000,90,11122497,-795,0,1680293401,12897.629070260002,196.95473607000167,54500.86133952 2023-03-31,20:10:03.000,90,11122566,-795,0,1680293402,12897.554970849997,196.89834302999952,54500.77749408001 2023-03-31,20:10:04.000,90,11122535,-795,0,1680293403,12897.487607750001,196.79965521000122,54500.81242968 2023-03-31,20:10:05.000,90,11122557,-795,0,1680293404,12897.420244649991,196.77850782000314,54500.94518496001 2023-03-31,20:10:06.000,90,11122543,-795,0,1680293405,12897.352881549996,196.69391826000356,54500.889288 2023-03-31,20:10:07.000,90,11122506,-795,0,1680293406,12897.27878213999,196.66572173999884,54500.89627512001 2023-03-31,20:10:08.000,90,11122548,-795,0,1680293407,12897.16426487,196.5740830499999,54500.79146832 2023-03-31,20:10:09.000,90,11122560,-795,0,1680293408,12897.09690176999,196.58818130999862,54500.86832664 2023-03-31,20:10:10.000,90,11122537,-795,0,1680293409,12897.130583319995,196.5106408799984,54500.92422360001 2023-03-31,20:10:11.000,90,11122566,-795,0,1680293410,12897.049747599995,196.5388374000031,54500.91723648001 2023-03-31,20:10:12.000,90,11122517,-795,0,1680293411,12897.069956529995,196.46834610000224,54500.9591592 2023-03-31,20:10:13.000,90,11122518,-795,0,1680293412,12896.97564818999,196.4401495800048,54500.952172080004 2023-03-31,20:10:14.000,90,11122479,-795,0,1680293413,12896.888076159994,196.38375654000265,54500.805442560006 2023-03-31,20:10:15.000,90,11122540,-795,0,1680293414,12896.820713059999,196.34146175999922,54500.854352400005 2023-03-31,20:10:16.000,90,11122520,-795,0,1680293415,12896.807240439994,196.3767074100033,54500.889288 2023-03-31,20:10:17.000,90,11122548,-795,0,1680293416,12896.665777929993,196.29916698000306,54500.72159712 2023-03-31,20:10:18.000,90,11122528,-795,0,1680293417,12896.618623759998,196.24277394000092,54500.72858424001 2023-03-31,20:10:19.000,90,11122496,-795,0,1680293418,12896.598414829998,196.21457742000348,54500.8194168 2023-03-31,20:10:20.000,90,11122493,-795,0,1680293419,12896.578205899998,196.1440861200026,54500.81242968 2023-03-31,20:10:21.000,90,11122532,-795,0,1680293420,12896.510842800002,196.09474220999982,54500.82640392001 2023-03-31,20:10:22.000,90,11122500,-795,0,1680293421,12896.409798150002,196.05949656000303,54500.72159712 2023-03-31,20:10:23.000,90,11122512,-795,0,1680293422,12896.281808259992,196.05949656000303,54500.5748676 2023-03-31,20:10:24.000,90,11122455,-795,0,1680293423,12896.234654089996,196.07359482000174,54500.518970640005 2023-03-31,20:10:25.000,90,11122514,-795,0,1680293424,12896.207708850001,196.1793317699994,54500.65871304001 2023-03-31,20:10:26.000,90,11122488,-795,0,1680293425,12896.335698739997,196.20047916000476,54500.60281608 2023-03-31,20:10:27.000,90,11122523,-795,0,1680293426,12896.416534459997,196.1440861200026,54500.588841840006 2023-03-31,20:10:28.000,90,11122511,-795,0,1680293427,12896.517579109997,196.06654569000239,54500.66570016 2023-03-31,20:10:29.000,90,11122523,-795,0,1680293428,12896.584942209993,195.96080874000472,54500.784481200004 2023-03-31,20:10:30.000,90,11122516,-795,0,1680293429,12896.618623759998,195.9185139600013,54500.784481200004 2023-03-31,20:10:31.000,90,11122493,-795,0,1680293430,12896.578205899998,195.8691700499985,54500.70762288001 2023-03-31,20:10:32.000,90,11122532,-795,0,1680293431,12896.699459479998,195.819826140003,54500.84736528001 2023-03-31,20:10:33.000,90,11122503,-795,0,1680293432,12896.679250549998,195.7704822300002,54500.686661520005 2023-03-31,20:10:34.000,90,11122563,-795,0,1680293433,12896.753349959989,195.75638397000148,54500.735571360005 2023-03-31,20:10:35.000,90,11122518,-795,0,1680293434,12896.780295199998,195.72113832000468,54500.79146832 2023-03-31,20:10:36.000,90,11122535,-795,0,1680293435,12896.97564818999,195.7070400599987,54500.93819784 2023-03-31,20:10:37.000,90,11122565,-795,0,1680293436,12896.928494019994,195.65769615000318,54500.84736528001 2023-03-31,20:10:38.000,90,11122539,-795,0,1680293437,12897.009329739994,195.59425398000167,54500.82640392001 2023-03-31,20:10:39.000,90,11122533,-795,0,1680293438,12897.07669283999,195.6224504999991,54500.91723648001 2023-03-31,20:10:40.000,90,11122519,-795,0,1680293439,12897.110374389995,195.5731065900036,54500.82640392001 2023-03-31,20:10:41.000,90,11122541,-795,0,1680293440,12897.110374389995,195.55900833000487,54500.93819784 2023-03-31,20:10:42.000,90,11122567,-795,0,1680293441,12897.17773748999,195.55900833000487,54500.889288 2023-03-31,20:10:43.000,90,11122579,-795,0,1680293442,12897.1844738,195.58015572000295,54500.77050696 2023-03-31,20:10:44.000,90,11122579,-795,0,1680293443,12897.251836899995,195.5237626800008,54500.805442560006 2023-03-31,20:10:45.000,90,11122579,-795,0,1680293444,12897.272045829995,195.53786093999952,54500.91723648001 2023-03-31,20:10:46.000,90,11122557,-795,0,1680293445,12897.251836899995,195.50966442000208,54501.00108192 2023-03-31,20:10:47.000,90,11122496,-795,0,1680293446,12897.16426487,195.50261529000272,54500.93819784 2023-03-31,20:10:48.000,90,11122538,-795,0,1680293447,12897.07669283999,195.50261529000272,54500.72159712 2023-03-31,20:10:49.000,90,11122551,-795,0,1680293448,12897.07669283999,195.50261529000272,54500.72159712 2023-03-31,20:10:50.000,90,11122541,-795,0,1680293449,12897.09690176999,195.51671355000144,54500.889288 2023-03-31,20:10:51.000,90,11122559,-795,0,1680293450,12897.049747599995,195.5237626800008,54500.92422360001 2023-03-31,20:10:52.000,90,11122508,-795,0,1680293451,12896.968911879994,195.53081181000016,54500.77749408001 2023-03-31,20:10:53.000,90,11122493,-795,0,1680293452,12896.948702949994,195.56605746000423,54500.83339104 2023-03-31,20:10:54.000,90,11122572,-795,0,1680293453,12896.901548779999,195.59425398000167,54500.84736528001 2023-03-31,20:10:55.000,90,11122556,-795,0,1680293454,12896.867867229994,195.6224504999991,54500.8194168 2023-03-31,20:10:56.000,90,11122503,-795,0,1680293455,12896.827449369994,195.69294179999997,54500.75653272001 2023-03-31,20:10:57.000,90,11122526,-795,0,1680293456,12896.753349959989,195.7352365800034,54500.75653272001 2023-03-31,20:10:58.000,90,11122509,-795,0,1680293457,12896.733141029988,195.76343310000084,54500.70762288001 2023-03-31,20:10:59.000,90,11122531,-795,0,1680293458,12896.679250549998,195.76343310000084,54500.67268728 2023-03-31,20:11:00.000,90,11122499,-795,0,1680293459,12896.706195789993,195.78458048999892,54500.77050696 2023-03-31,20:11:01.000,90,11122542,-795,0,1680293460,12896.692723169988,195.81277701000363,54500.784481200004 2023-03-31,20:11:02.000,90,11122534,-795,0,1680293461,12896.766822579993,195.85507178999978,54500.71461 2023-03-31,20:11:03.000,90,11122525,-795,0,1680293462,12896.692723169988,195.8832683100045,54500.67967440001 2023-03-31,20:11:04.000,90,11122537,-795,0,1680293463,12896.692723169988,195.8691700499985,54500.6447388 2023-03-31,20:11:05.000,90,11122506,-795,0,1680293464,12896.766822579993,195.93261222,54500.735571360005 2023-03-31,20:11:06.000,90,11122527,-795,0,1680293465,12896.787031509994,195.93966134999937,54500.70762288001 2023-03-31,20:11:07.000,90,11122554,-795,0,1680293466,12896.706195789993,195.97490700000344,54500.59582896 2023-03-31,20:11:08.000,90,11122501,-795,0,1680293467,12896.672514239988,196.05244743000367,54500.60980320001 2023-03-31,20:11:09.000,90,11122517,-795,0,1680293468,12896.746613649993,196.0453983000043,54500.71461 2023-03-31,20:11:10.000,90,11122571,-795,0,1680293469,12896.766822579993,196.10884046999854,54500.71461 2023-03-31,20:11:11.000,90,11122531,-795,0,1680293470,12896.733141029988,196.1440861200026,54500.74255848 2023-03-31,20:11:12.000,90,11122505,-795,0,1680293471,12896.787031509994,196.19343002999813,54500.67268728 2023-03-31,20:11:13.000,90,11122575,-795,0,1680293472,12896.787031509994,196.25687219999963,54500.59582896 2023-03-31,20:11:14.000,90,11122531,-795,0,1680293473,12896.773558889989,196.263921329999,54500.65871304001 2023-03-31,20:11:15.000,90,11122530,-795,0,1680293474,12896.692723169988,196.3767074100033,54500.53993200001 2023-03-31,20:11:16.000,90,11122528,-795,0,1680293475,12896.820713059999,196.38375654000265,54500.60980320001 2023-03-31,20:11:17.000,90,11122494,-795,0,1680293476,12896.928494019994,196.46129697000288,54500.75653272001 2023-03-31,20:11:18.000,90,11122529,-795,0,1680293477,12896.9823845,196.52473914000439,54500.74954560001 2023-03-31,20:11:19.000,90,11122517,-795,0,1680293478,12897.03627497999,196.55293566000182,54500.63076456001 2023-03-31,20:11:20.000,90,11122492,-795,0,1680293479,12897.11711069999,196.58113217999926,54500.735571360005 2023-03-31,20:11:21.000,90,11122534,-795,0,1680293480,12897.25857320999,196.59523043999798,54500.8194168 2023-03-31,20:11:22.000,90,11122562,-795,0,1680293481,12897.33940892999,196.60932870000397,54500.83339104 2023-03-31,20:11:23.000,90,11122549,-795,0,1680293482,12897.29899106999,196.59523043999798,54500.75653272001 2023-03-31,20:11:24.000,90,11122541,-795,0,1680293483,12897.36635417,196.54588653000246,54500.84037816 2023-03-31,20:11:25.000,90,11122521,-795,0,1680293484,12897.460662509991,196.51769000999775,54500.94518496001 2023-03-31,20:11:26.000,90,11122553,-795,0,1680293485,12897.487607750001,196.5388374000031,54500.92422360001 2023-03-31,20:11:27.000,90,11122484,-795,0,1680293486,12897.467398820001,196.5388374000031,54500.9591592 2023-03-31,20:11:28.000,90,11122576,-795,0,1680293487,12897.453926199996,196.56703392000054,54500.87531376001 2023-03-31,20:11:29.000,90,11122559,-795,0,1680293488,12897.487607750001,196.58113217999926,54500.86832664 2023-03-31,20:11:30.000,90,11122573,-795,0,1680293489,12897.480871439991,196.55293566000182,54500.88230088 2023-03-31,20:11:31.000,90,11122548,-795,0,1680293490,12897.548234540001,196.58113217999926,54501.10588872 2023-03-31,20:11:32.000,90,11122540,-795,0,1680293491,12897.453926199996,196.58818130999862,54500.94518496001 2023-03-31,20:11:33.000,90,11122533,-795,0,1680293492,12897.480871439991,196.58818130999862,54501.06396600001 2023-03-31,20:11:34.000,90,11122518,-795,0,1680293493,12897.548234540001,196.56703392000054,54501.17575992 2023-03-31,20:11:35.000,90,11122523,-795,0,1680293494,12897.541498229992,196.55998479000118,54501.07794024 2023-03-31,20:11:36.000,90,11122543,-795,0,1680293495,12897.528025610001,196.58113217999926,54501.10588872 2023-03-31,20:11:37.000,90,11122537,-795,0,1680293496,12897.453926199996,196.58113217999926,54501.01505616001 2023-03-31,20:11:38.000,90,11122540,-795,0,1680293497,12897.440453579991,196.5740830499999,54501.00806904 2023-03-31,20:11:39.000,90,11122553,-795,0,1680293498,12897.460662509991,196.6375252200014,54501.17575992 2023-03-31,20:11:40.000,90,11122505,-795,0,1680293499,12897.467398820001,196.61637783000333,54501.17575992 2023-03-31,20:11:41.000,90,11122545,-795,0,1680293500,12897.521289299992,196.5388374000031,54501.23165688001 2023-03-31,20:11:42.000,90,11122518,-795,0,1680293501,12897.487607750001,196.5388374000031,54501.23165688001 2023-03-31,20:11:43.000,90,11122499,-795,0,1680293502,12897.352881549996,196.5106408799984,54501.07794024 2023-03-31,20:11:44.000,90,11122530,-795,0,1680293503,12897.30572738,196.4753952300016,54501.119862960004 2023-03-31,20:11:45.000,90,11122527,-795,0,1680293504,12897.332672619996,196.44719871000416,54501.17575992 2023-03-31,20:11:46.000,90,11122538,-795,0,1680293505,12897.272045829995,196.4119530600001,54501.16178568001 2023-03-31,20:11:47.000,90,11122497,-795,0,1680293506,12897.231627969995,196.4119530600001,54501.070953120005 2023-03-31,20:11:48.000,90,11122568,-795,0,1680293507,12897.25857320999,196.36260915000457,54501.1687728 2023-03-31,20:11:49.000,90,11122530,-795,0,1680293508,12897.22489166,196.36965828000393,54501.11287584001 2023-03-31,20:11:50.000,90,11122516,-795,0,1680293509,12897.251836899995,196.36965828000393,54501.24563112 2023-03-31,20:11:51.000,90,11122471,-795,0,1680293510,12897.231627969995,196.34851088999858,54501.238644000005 2023-03-31,20:11:52.000,90,11122539,-795,0,1680293511,12897.251836899995,196.29916698000306,54501.238644000005 2023-03-31,20:11:53.000,90,11122550,-795,0,1680293512,12897.25857320999,196.29916698000306,54501.12685008 2023-03-31,20:11:54.000,90,11122499,-795,0,1680293513,12897.26530952,196.23572481000156,54501.19672128 2023-03-31,20:11:55.000,90,11122563,-795,0,1680293514,12897.25857320999,196.20047916000476,54501.25960536001 2023-03-31,20:11:56.000,90,11122506,-795,0,1680293515,12897.34614524,196.18638089999877,54501.31550232 2023-03-31,20:11:57.000,90,11122567,-795,0,1680293516,12897.31919999999,196.13703699000325,54501.32248944 2023-03-31,20:11:58.000,90,11122545,-795,0,1680293517,12897.433717269996,196.1440861200026,54501.36441216 2023-03-31,20:11:59.000,90,11122523,-795,0,1680293518,12897.568443470002,196.13703699000325,54501.42729624001 2023-03-31,20:12:00.000,90,11122558,-795,0,1680293519,12897.602125019992,196.1158895999979,54501.455244720004 2023-03-31,20:12:01.000,90,11122552,-795,0,1680293520,12897.689697050002,196.1299878600039,54501.42729624001 2023-03-31,20:12:02.000,90,11122519,-795,0,1680293521,12897.716642289997,196.05949656000303,54501.44825760001 2023-03-31,20:12:03.000,90,11122541,-795,0,1680293522,12897.743587529993,196.03834916999767,54501.406334880005 2023-03-31,20:12:04.000,90,11122551,-795,0,1680293523,12897.784005389993,196.00310352000088,54501.37838640001 2023-03-31,20:12:05.000,90,11122522,-795,0,1680293524,12897.911995279988,195.93261222,54501.49018032 2023-03-31,20:12:06.000,90,11122524,-795,0,1680293525,12898.060194099999,195.92556309000065,54501.46223184 2023-03-31,20:12:07.000,90,11122489,-795,0,1680293526,12898.066930409994,195.92556309000065,54501.39934776001 2023-03-31,20:12:08.000,90,11122551,-795,0,1680293527,12898.080403029999,195.87621917999786,54501.28056672001 2023-03-31,20:12:09.000,90,11122501,-795,0,1680293528,12898.208392919994,195.85507178999978,54501.30152808001 2023-03-31,20:12:10.000,90,11122484,-795,0,1680293529,12898.32291019,195.819826140003,54501.43428336 2023-03-31,20:12:11.000,90,11122490,-795,0,1680293530,12898.329646499995,195.81277701000363,54501.37139928 2023-03-31,20:12:12.000,90,11122512,-795,0,1680293531,12898.44416377,195.82687527000235,54501.43428336 2023-03-31,20:12:13.000,90,11122504,-795,0,1680293532,12898.511526869996,195.7986787500049,54501.413322 2023-03-31,20:12:14.000,90,11122558,-795,0,1680293533,12898.599098899991,195.74933484000212,54501.49716744001 2023-03-31,20:12:15.000,90,11122507,-795,0,1680293534,12898.56541735,195.7070400599987,54501.50415456 2023-03-31,20:12:16.000,90,11122504,-795,0,1680293535,12898.551944729996,195.7070400599987,54501.35043792001 2023-03-31,20:12:17.000,90,11122534,-795,0,1680293536,12898.62604414,195.64359789000446,54501.2735796 2023-03-31,20:12:18.000,90,11122508,-795,0,1680293537,12898.632780449996,195.6224504999991,54501.26659248 2023-03-31,20:12:19.000,90,11122501,-795,0,1680293538,12898.740561409992,195.62949962999846,54501.44825760001 2023-03-31,20:12:20.000,90,11122549,-795,0,1680293539,12898.774242959997,195.62949962999846,54501.46223184 2023-03-31,20:12:21.000,90,11122551,-795,0,1680293540,12898.828133440002,195.5872048500023,54501.525115920005 2023-03-31,20:12:22.000,90,11122491,-795,0,1680293541,12898.882023919992,195.58015572000295,54501.53909016 2023-03-31,20:12:23.000,90,11122516,-795,0,1680293542,12898.828133440002,195.59425398000167,54501.357425040005 2023-03-31,20:12:24.000,90,11122483,-795,0,1680293543,12898.882023919992,195.55195919999824,54501.39236064 2023-03-31,20:12:25.000,90,11122529,-795,0,1680293544,12898.922441779992,195.55900833000487,54501.42729624001 2023-03-31,20:12:26.000,90,11122531,-795,0,1680293545,12898.935914399997,195.56605746000423,54501.476206080006 2023-03-31,20:12:27.000,90,11122515,-795,0,1680293546,12898.915705469997,195.54491006999888,54501.37838640001 2023-03-31,20:12:28.000,90,11122512,-795,0,1680293547,12898.989804880002,195.53081181000016,54501.50415456 2023-03-31,20:12:29.000,90,11122528,-795,0,1680293548,12899.010013810002,195.50966442000208,54501.413322 2023-03-31,20:12:30.000,90,11122548,-795,0,1680293549,12899.117794769998,195.55195919999824,54501.51114168 2023-03-31,20:12:31.000,90,11122502,-795,0,1680293550,12899.144740009993,195.5237626800008,54501.53909016 2023-03-31,20:12:32.000,90,11122511,-795,0,1680293551,12899.185157869993,195.49556616000336,54501.49018032 2023-03-31,20:12:33.000,90,11122525,-795,0,1680293552,12899.144740009993,195.5237626800008,54501.413322 2023-03-31,20:12:34.000,90,11122515,-795,0,1680293553,12899.104322149993,195.50966442000208,54501.44825760001 2023-03-31,20:12:35.000,90,11122519,-795,0,1680293554,12899.097585839998,195.488517030004,54501.51812880001 2023-03-31,20:12:36.000,90,11122535,-795,0,1680293555,12899.084113219993,195.4603205099993,54501.58101288 2023-03-31,20:12:37.000,90,11122532,-795,0,1680293556,12899.036959049998,195.4603205099993,54501.5530644 2023-03-31,20:12:38.000,90,11122507,-795,0,1680293557,12899.023486429993,195.43917312000121,54501.44825760001 2023-03-31,20:12:39.000,90,11122500,-795,0,1680293558,12899.138003699998,195.41802573000314,54501.62992272 2023-03-31,20:12:40.000,90,11122516,-795,0,1680293559,12899.138003699998,195.36868182000035,54501.61594848001 2023-03-31,20:12:41.000,90,11122532,-795,0,1680293560,12899.151476319988,195.39687833999778,54501.53909016 2023-03-31,20:12:42.000,90,11122552,-795,0,1680293561,12899.131267389988,195.39687833999778,54501.65088408 2023-03-31,20:12:43.000,90,11122582,-795,0,1680293562,12899.171685249989,195.39687833999778,54501.6578712 2023-03-31,20:12:44.000,90,11122515,-795,0,1680293563,12899.144740009993,195.38982920999842,54501.6578712 2023-03-31,20:12:45.000,90,11122497,-795,0,1680293564,12899.164948939993,195.35458356000163,54501.56005152 2023-03-31,20:12:46.000,90,11122501,-795,0,1680293565,12899.225575729994,195.3263870400042,54501.71376816001 2023-03-31,20:12:47.000,90,11122497,-795,0,1680293566,12899.225575729994,195.29819051999948,54501.69979392 2023-03-31,20:12:48.000,90,11122474,-795,0,1680293567,12899.185157869993,195.3122887799982,54501.62992272 2023-03-31,20:12:49.000,90,11122556,-795,0,1680293568,12899.144740009993,195.33343617000355,54501.59498712001 2023-03-31,20:12:50.000,90,11122501,-795,0,1680293569,12899.171685249989,195.3122887799982,54501.60197424 2023-03-31,20:12:51.000,90,11122484,-795,0,1680293570,12899.212103109989,195.361632690001,54501.76966512 2023-03-31,20:12:52.000,90,11122541,-795,0,1680293571,12899.259257279999,195.3757309499997,54501.71376816001 2023-03-31,20:12:53.000,90,11122537,-795,0,1680293572,12899.252520969989,195.35458356000163,54501.73472952001 2023-03-31,20:12:54.000,90,11122539,-795,0,1680293573,12899.380510859999,195.3757309499997,54501.937356 2023-03-31,20:12:55.000,90,11122434,-795,0,1680293574,12899.42092872,195.3122887799982,54501.95133024001 2023-03-31,20:12:56.000,90,11122526,-795,0,1680293575,12899.52197337,195.26294487000268,54501.88844616 2023-03-31,20:12:57.000,90,11122504,-795,0,1680293576,12899.50176444,195.19245357000182,54501.75569088001 2023-03-31,20:12:58.000,90,11122484,-795,0,1680293577,12899.589336469995,195.13606052999967,54501.78363936001 2023-03-31,20:12:59.000,90,11122527,-795,0,1680293578,12899.670172189995,195.1149131400016,54501.88844616 2023-03-31,20:13:00.000,90,11122527,-795,0,1680293579,12899.710590049996,195.0796674900048,54501.909407520005 2023-03-31,20:13:01.000,90,11122552,-795,0,1680293580,12899.73753528999,195.03737271000136,54501.909407520005 2023-03-31,20:13:02.000,90,11122501,-795,0,1680293581,12899.771216839996,195.04442184000072,54501.90242040001 2023-03-31,20:13:03.000,90,11122463,-795,0,1680293582,12899.777953149991,195.08671662000415,54501.790626480004 2023-03-31,20:13:04.000,90,11122511,-795,0,1680293583,12899.791425769996,195.03737271000136,54501.84652344 2023-03-31,20:13:05.000,90,11122574,-795,0,1680293584,12899.78468946,195.03737271000136,54501.85351056001 2023-03-31,20:13:06.000,90,11122515,-795,0,1680293585,12899.852052559996,195.0655692299988,54501.96530448 2023-03-31,20:13:07.000,90,11122512,-795,0,1680293586,12899.852052559996,195.03737271000136,54501.88844616 2023-03-31,20:13:08.000,90,11122513,-795,0,1680293587,12899.885734110001,195.04442184000072,54501.937356 2023-03-31,20:13:09.000,90,11122540,-795,0,1680293588,12899.939624589992,195.05147097000008,54502.04914992001 2023-03-31,20:13:10.000,90,11122497,-795,0,1680293589,12899.953097209996,195.1290114000003,54502.10504688 2023-03-31,20:13:11.000,90,11122473,-795,0,1680293590,12899.980042449992,195.12196227000095,54502.028188560005 2023-03-31,20:13:12.000,90,11122532,-795,0,1680293591,12899.993515069997,195.1501587899984,54502.112034 2023-03-31,20:13:13.000,90,11122504,-795,0,1680293592,12899.946360900001,195.14310965999903,54501.98626584 2023-03-31,20:13:14.000,90,11122508,-795,0,1680293593,12899.939624589992,195.18540444000246,54501.98626584 2023-03-31,20:13:15.000,90,11122506,-795,0,1680293594,12899.980042449992,195.26294487000268,54502.16793096001 2023-03-31,20:13:16.000,90,11122544,-795,0,1680293595,12899.986778760001,195.24884661000397,54502.27972488 2023-03-31,20:13:17.000,90,11122525,-795,0,1680293596,12899.966569830001,195.29819051999948,54502.05613704 2023-03-31,20:13:18.000,90,11122473,-795,0,1680293597,12899.993515069997,195.33343617000355,54502.07011128001 2023-03-31,20:13:19.000,90,11122543,-795,0,1680293598,12900.128241270002,195.3757309499997,54502.34260896 2023-03-31,20:13:20.000,90,11122454,-795,0,1680293599,12900.094559719997,195.38982920999842,54502.293699120004 2023-03-31,20:13:21.000,90,11122551,-795,0,1680293600,12900.222549609993,195.38278007999907,54502.41946728 2023-03-31,20:13:22.000,90,11122551,-795,0,1680293601,12900.249494850003,195.40392747000442,54502.52427408001 2023-03-31,20:13:23.000,90,11122503,-795,0,1680293602,12900.310121639988,195.4250748600025,54502.461390000004 2023-03-31,20:13:24.000,90,11122543,-795,0,1680293603,12900.330330569988,195.46736963999865,54502.461390000004 2023-03-31,20:13:25.000,90,11122522,-795,0,1680293604,12900.377484739998,195.46736963999865,54502.45440288001 2023-03-31,20:13:26.000,90,11122513,-795,0,1680293605,12900.444847839994,195.474418769998,54502.5661968 2023-03-31,20:13:27.000,90,11122471,-795,0,1680293606,12900.505474629994,195.53786093999952,54502.57318392001 2023-03-31,20:13:28.000,90,11122532,-795,0,1680293607,12900.518947249999,195.55195919999824,54502.59414528001 2023-03-31,20:13:29.000,90,11122521,-795,0,1680293608,12900.566101419994,195.6083522400004,54502.50331272001 2023-03-31,20:13:30.000,90,11122515,-795,0,1680293609,12900.59304665999,195.61540136999974,54502.45440288001 2023-03-31,20:13:31.000,90,11122534,-795,0,1680293610,12900.707563929995,195.64359789000446,54502.67100360001 2023-03-31,20:13:32.000,90,11122528,-795,0,1680293611,12900.727772859995,195.64359789000446,54502.636068 2023-03-31,20:13:33.000,90,11122572,-795,0,1680293612,12900.79513595999,195.64359789000446,54502.64305512001 2023-03-31,20:13:34.000,90,11122532,-795,0,1680293613,12900.91638953999,195.6858926700006,54502.78279752 2023-03-31,20:13:35.000,90,11122512,-795,0,1680293614,12900.88270799,195.67884354000125,54502.73388768 2023-03-31,20:13:36.000,90,11122573,-795,0,1680293615,12900.869235369995,195.6858926700006,54502.73388768 2023-03-31,20:13:37.000,90,11122551,-795,0,1680293616,12900.94333478,195.72113832000468,54502.60113240001 2023-03-31,20:13:38.000,90,11122563,-795,0,1680293617,12900.97701632999,195.69999092999933,54502.62209376001 2023-03-31,20:13:39.000,90,11122486,-795,0,1680293618,12901.064588360001,195.75638397000148,54502.72690056 2023-03-31,20:13:40.000,90,11122537,-795,0,1680293619,12901.158896699992,195.76343310000084,54502.7758104 2023-03-31,20:13:41.000,90,11122548,-795,0,1680293620,12901.185841940001,195.72113832000468,54502.817733120006 2023-03-31,20:13:42.000,90,11122465,-795,0,1680293621,12901.206050870001,195.72818745000404,54502.83170736 2023-03-31,20:13:43.000,90,11122460,-795,0,1680293622,12901.253205039997,195.77753135999956,54502.68497784 2023-03-31,20:13:44.000,90,11122467,-795,0,1680293623,12901.347513380002,195.78458048999892,54502.80375888 2023-03-31,20:13:45.000,90,11122545,-795,0,1680293624,12901.300359209992,195.85507178999978,54502.85965584001 2023-03-31,20:13:46.000,90,11122552,-795,0,1680293625,12901.381194929992,195.85507178999978,54502.866642960005 2023-03-31,20:13:47.000,90,11122507,-795,0,1680293626,12901.367722310002,195.89736657000321,54502.817733120006 2023-03-31,20:13:48.000,90,11122553,-795,0,1680293627,12901.495712199998,195.92556309000065,54502.985424000006 2023-03-31,20:13:49.000,90,11122561,-795,0,1680293628,12901.664119949994,195.96785787000408,54503.07625656001 2023-03-31,20:13:50.000,90,11122524,-795,0,1680293629,12901.664119949994,195.92556309000065,54503.07625656001 2023-03-31,20:13:51.000,90,11122511,-795,0,1680293630,12901.657383639998,196.00310352000088,54503.04830808 2023-03-31,20:13:52.000,90,11122522,-795,0,1680293631,12901.697801499999,195.9819561300028,54503.07625656001 2023-03-31,20:13:53.000,90,11122514,-795,0,1680293632,12901.670856259989,196.03834916999767,54502.92952704001 2023-03-31,20:13:54.000,90,11122549,-795,0,1680293633,12901.677592569999,196.03834916999767,54503.02734672001 2023-03-31,20:13:55.000,90,11122540,-795,0,1680293634,12901.765164599994,196.05949656000303,54503.14612776001 2023-03-31,20:13:56.000,90,11122544,-795,0,1680293635,12901.83252769999,196.0453983000043,54503.17407624001 2023-03-31,20:13:57.000,90,11122529,-795,0,1680293636,12901.825791389994,196.10179133999918,54503.21599896 2023-03-31,20:13:58.000,90,11122463,-795,0,1680293637,12901.825791389994,196.08769308000046,54503.07625656001 2023-03-31,20:13:59.000,90,11122461,-795,0,1680293638,12901.95378127999,196.1158895999979,54503.22298608001 2023-03-31,20:14:00.000,90,11122522,-795,0,1680293639,12902.01440806999,196.07359482000174,54503.27189592001 2023-03-31,20:14:01.000,90,11122563,-795,0,1680293640,12902.05482592999,196.10884046999854,54503.43958680001 2023-03-31,20:14:02.000,90,11122555,-795,0,1680293641,12902.11545271999,196.10179133999918,54503.39766408 2023-03-31,20:14:03.000,90,11122564,-795,0,1680293642,12902.15587057999,196.1158895999979,54503.41163832001 2023-03-31,20:14:04.000,90,11122531,-795,0,1680293643,12902.20302475,196.06654569000239,54503.52343224 2023-03-31,20:14:05.000,90,11122531,-795,0,1680293644,12902.26365154,196.06654569000239,54503.6142648 2023-03-31,20:14:06.000,90,11122557,-795,0,1680293645,12902.277124159991,196.0172017799996,54503.51644512 2023-03-31,20:14:07.000,90,11122538,-795,0,1680293646,12902.26365154,196.01015265000024,54503.6142648 2023-03-31,20:14:08.000,90,11122569,-795,0,1680293647,12902.283860470001,195.98900526000216,54503.705097360005 2023-03-31,20:14:09.000,90,11122511,-795,0,1680293648,12902.317542019991,195.9819561300028,54503.67714888001 2023-03-31,20:14:10.000,90,11122525,-795,0,1680293649,12902.324278330001,195.94671047999873,54503.635226160004 2023-03-31,20:14:11.000,90,11122553,-795,0,1680293650,12902.378168809992,195.93966134999937,54503.79592992001 2023-03-31,20:14:12.000,90,11122530,-795,0,1680293651,12902.357959879992,195.89736657000321,54503.77496856001 2023-03-31,20:14:13.000,90,11122540,-795,0,1680293652,12902.324278330001,195.90441570000257,54503.74702008001 2023-03-31,20:14:14.000,90,11122555,-795,0,1680293653,12902.384905120001,195.8832683100045,54503.84483976001 2023-03-31,20:14:15.000,90,11122497,-795,0,1680293654,12902.351223569996,195.86212091999914,54503.80990416 2023-03-31,20:14:16.000,90,11122528,-795,0,1680293655,12902.364696190001,195.7986787500049,54503.84483976001 2023-03-31,20:14:17.000,90,11122594,-795,0,1680293656,12902.290596779996,195.82687527000235,54503.76099432 2023-03-31,20:14:18.000,90,11122590,-795,0,1680293657,12902.277124159991,195.76343310000084,54503.872788240005 2023-03-31,20:14:19.000,90,11122547,-795,0,1680293658,12902.283860470001,195.79162961999828,54503.83086552 2023-03-31,20:14:20.000,90,11122564,-795,0,1680293659,12902.331014639996,195.76343310000084,54503.90772384 2023-03-31,20:14:21.000,90,11122582,-795,0,1680293660,12902.384905120001,195.74933484000212,54503.97759504 2023-03-31,20:14:22.000,90,11122566,-795,0,1680293661,12902.371432499996,195.72113832000468,54503.88676248 2023-03-31,20:14:23.000,90,11122489,-795,0,1680293662,12902.405114050001,195.75638397000148,54503.83086552 2023-03-31,20:14:24.000,90,11122546,-795,0,1680293663,12902.398377739992,195.65769615000318,54503.84483976001 2023-03-31,20:14:25.000,90,11122538,-795,0,1680293664,12902.351223569996,195.64359789000446,54503.872788240005 2023-03-31,20:14:26.000,90,11122530,-795,0,1680293665,12902.411850359997,195.59425398000167,54503.79592992001 2023-03-31,20:14:27.000,90,11122566,-795,0,1680293666,12902.371432499996,195.61540136999974,54503.84483976001 2023-03-31,20:14:28.000,90,11122502,-795,0,1680293667,12902.452268219997,195.5872048500023,54503.9286852 2023-03-31,20:14:29.000,90,11122523,-795,0,1680293668,12902.492686079997,195.5731065900036,54504.040479120005 2023-03-31,20:14:30.000,90,11122510,-795,0,1680293669,12902.539840249992,195.58015572000295,54504.05445336 2023-03-31,20:14:31.000,90,11122528,-795,0,1680293670,12902.519631319992,195.55195919999824,54504.05445336 2023-03-31,20:14:32.000,90,11122520,-795,0,1680293671,12902.580258109992,195.50966442000208,54504.01951776 2023-03-31,20:14:33.000,90,11122559,-795,0,1680293672,12902.573521799997,195.50261529000272,54503.96362080001 2023-03-31,20:14:34.000,90,11122525,-795,0,1680293673,12902.600467039993,195.38278007999907,54503.97759504 2023-03-31,20:14:35.000,90,11122565,-795,0,1680293674,12902.647621210002,195.44622225000057,54504.11733744 2023-03-31,20:14:36.000,90,11122545,-795,0,1680293675,12902.667830140002,195.3757309499997,54504.18720864 2023-03-31,20:14:37.000,90,11122530,-795,0,1680293676,12902.661093829993,195.3122887799982,54504.18022152001 2023-03-31,20:14:38.000,90,11122541,-795,0,1680293677,12902.674566449998,195.2770431300014,54504.11035032001 2023-03-31,20:14:39.000,90,11122547,-795,0,1680293678,12902.654357519998,195.2770431300014,54504.1732344 2023-03-31,20:14:40.000,90,11122532,-795,0,1680293679,12902.735193239998,195.24884661000397,54504.23611848 2023-03-31,20:14:41.000,90,11122507,-795,0,1680293680,12902.708248000003,195.2417974800046,54504.28502832 2023-03-31,20:14:42.000,90,11122547,-795,0,1680293681,12902.822765269993,195.20655183000054,54504.3129768 2023-03-31,20:14:43.000,90,11122553,-795,0,1680293682,12902.842974199993,195.19950270000118,54504.39682224001 2023-03-31,20:14:44.000,90,11122532,-795,0,1680293683,12902.856446819998,195.22065008999925,54504.33393816 2023-03-31,20:14:45.000,90,11122573,-795,0,1680293684,12902.829501579989,195.18540444000246,54504.27804120001 2023-03-31,20:14:46.000,90,11122538,-795,0,1680293685,12902.957491469999,195.18540444000246,54504.4527192 2023-03-31,20:14:47.000,90,11122574,-795,0,1680293686,12902.937282539999,195.18540444000246,54504.48765480001 2023-03-31,20:14:48.000,90,11122512,-795,0,1680293687,12902.923809919994,195.1783553100031,54504.48066768 2023-03-31,20:14:49.000,90,11122583,-795,0,1680293688,12902.849710509989,195.1501587899984,54504.36188664 2023-03-31,20:14:50.000,90,11122563,-795,0,1680293689,12902.849710509989,195.1783553100031,54504.41778360001 2023-03-31,20:14:51.000,90,11122594,-795,0,1680293690,12902.883392059994,195.15720791999775,54504.48765480001 2023-03-31,20:14:52.000,90,11122523,-795,0,1680293691,12902.849710509989,195.1501587899984,54504.473680560004 2023-03-31,20:14:53.000,90,11122513,-795,0,1680293692,12902.930546229989,195.12196227000095,54504.473680560004 2023-03-31,20:14:54.000,90,11122516,-795,0,1680293693,12902.997909329999,195.10081488000287,54504.60643584001 2023-03-31,20:14:55.000,90,11122528,-795,0,1680293694,12902.923809919994,195.10786401000223,54504.53656464001 2023-03-31,20:14:56.000,90,11122559,-795,0,1680293695,12902.950755159989,195.0655692299988,54504.52957752 2023-03-31,20:14:57.000,90,11122543,-795,0,1680293696,12902.829501579989,195.08671662000415,54504.43175784 2023-03-31,20:14:58.000,90,11122567,-795,0,1680293697,12902.869919439989,195.05852009999944,54504.46669344001 2023-03-31,20:14:59.000,90,11122617,-795,0,1680293698,12902.842974199993,195.0937657500035,54504.48765480001 2023-03-31,20:15:00.000,90,11122545,-795,0,1680293699,12902.964227779994,195.08671662000415,54504.71822976 2023-03-31,20:15:01.000,90,11122547,-795,0,1680293700,12902.910337299989,195.03737271000136,54504.70425552001 2023-03-31,20:15:02.000,90,11122519,-795,0,1680293701,12902.903600989994,195.0655692299988,54504.60643584001 2023-03-31,20:15:03.000,90,11122532,-795,0,1680293702,12902.782347409993,195.03737271000136,54504.5225904 2023-03-31,20:15:04.000,90,11122568,-795,0,1680293703,12902.816028959998,195.04442184000072,54504.60643584001 2023-03-31,20:15:05.000,90,11122587,-795,0,1680293704,12902.822765269993,195.030323580002,54504.6273972 2023-03-31,20:15:06.000,90,11122567,-795,0,1680293705,12902.876655749998,195.0655692299988,54504.59944872 2023-03-31,20:15:07.000,90,11122545,-795,0,1680293706,12902.836237889998,195.1149131400016,54504.57150024 2023-03-31,20:15:08.000,90,11122532,-795,0,1680293707,12902.883392059994,195.10786401000223,54504.57848736 2023-03-31,20:15:09.000,90,11122480,-795,0,1680293708,12902.964227779994,195.1290114000003,54504.66931992 2023-03-31,20:15:10.000,90,11122533,-795,0,1680293709,12903.085481359994,195.12196227000095,54504.68329416001 2023-03-31,20:15:11.000,90,11122524,-795,0,1680293710,12903.07874505,195.08671662000415,54504.60643584001 2023-03-31,20:15:12.000,90,11122514,-795,0,1680293711,12903.13263552999,195.0655692299988,54504.61342296001 2023-03-31,20:15:13.000,90,11122509,-795,0,1680293712,12903.15284445999,195.0162253200033,54504.592461600005 2023-03-31,20:15:14.000,90,11122524,-795,0,1680293713,12903.186526009995,195.0162253200033,54504.557526 2023-03-31,20:15:15.000,90,11122535,-795,0,1680293714,12903.206734939995,194.97393053999986,54504.70425552001 2023-03-31,20:15:16.000,90,11122560,-795,0,1680293715,12903.24041649,194.98802879999857,54504.70425552001 2023-03-31,20:15:17.000,90,11122529,-795,0,1680293716,12903.24041649,194.92458663000434,54504.6273972 2023-03-31,20:15:18.000,90,11122499,-795,0,1680293717,12903.247152799995,194.91048836999835,54504.6273972 2023-03-31,20:15:19.000,90,11122461,-795,0,1680293718,12903.23368017999,194.8681935900022,54504.58547448001 2023-03-31,20:15:20.000,90,11122539,-795,0,1680293719,12903.24041649,194.84704620000412,54504.52957752 2023-03-31,20:15:21.000,90,11122540,-795,0,1680293720,12903.32125221,194.84704620000412,54504.63438432001 2023-03-31,20:15:22.000,90,11122537,-795,0,1680293721,12903.26062542,194.83999707000476,54504.557526 2023-03-31,20:15:23.000,90,11122543,-795,0,1680293722,12903.307779589995,194.82589880999876,54504.65534568001 2023-03-31,20:15:24.000,90,11122559,-795,0,1680293723,12903.29430696999,194.903439239999,54504.74617824 2023-03-31,20:15:25.000,90,11122530,-795,0,1680293724,12903.32125221,194.8822918500009,54504.72521688 2023-03-31,20:15:26.000,90,11122532,-795,0,1680293725,12903.32125221,194.88934098000027,54504.72521688 2023-03-31,20:15:27.000,90,11122520,-795,0,1680293726,12903.21347124999,194.903439239999,54504.592461600005 2023-03-31,20:15:28.000,90,11122518,-795,0,1680293727,12903.17305338999,194.9175374999977,54504.62041008 2023-03-31,20:15:29.000,90,11122585,-795,0,1680293728,12903.166317079995,194.95983228000114,54504.66931992 2023-03-31,20:15:30.000,90,11122577,-795,0,1680293729,12903.15958077,194.97393053999986,54504.70425552001 2023-03-31,20:15:31.000,90,11122511,-795,0,1680293730,12903.19326231999,194.98802879999857,54504.72521688 2023-03-31,20:15:32.000,90,11122549,-795,0,1680293731,12903.13937184,195.03737271000136,54504.68329416001 2023-03-31,20:15:33.000,90,11122575,-795,0,1680293732,12903.13937184,195.03737271000136,54504.69028128 2023-03-31,20:15:34.000,90,11122546,-795,0,1680293733,12903.146108149995,195.00917619000393,54504.67630704 2023-03-31,20:15:35.000,90,11122499,-795,0,1680293734,12902.97096408999,195.13606052999967,54504.70425552001 2023-03-31,20:15:36.000,90,11122571,-795,0,1680293735,12902.97096408999,195.25589574000333,54504.6972684 2023-03-31,20:15:37.000,90,11122595,-795,0,1680293736,12903.018118259999,195.26294487000268,54504.57150024 2023-03-31,20:15:38.000,90,11122561,-795,0,1680293737,12903.024854569994,195.23474834999797,54504.59944872 2023-03-31,20:15:39.000,90,11122578,-795,0,1680293738,12903.15284445999,195.2276992199986,54504.809062320004 2023-03-31,20:15:40.000,90,11122515,-795,0,1680293739,12903.21347124999,195.23474834999797,54504.89290776 2023-03-31,20:15:41.000,90,11122530,-795,0,1680293740,12903.287570659995,195.2417974800046,54504.87194640001 2023-03-31,20:15:42.000,90,11122523,-795,0,1680293741,12903.33472482999,195.2276992199986,54504.89290776 2023-03-31,20:15:43.000,90,11122568,-795,0,1680293742,12903.37514268999,195.17130618000374,54504.72521688 2023-03-31,20:15:44.000,90,11122534,-795,0,1680293743,12903.429033169996,195.1783553100031,54504.84399792 2023-03-31,20:15:45.000,90,11122565,-795,0,1680293744,12903.476187339991,195.17130618000374,54504.830023680006 2023-03-31,20:15:46.000,90,11122527,-795,0,1680293745,12903.503132580001,195.13606052999967,54504.878933520005 2023-03-31,20:15:47.000,90,11122537,-795,0,1680293746,12903.577231989992,195.08671662000415,54504.82303656001 2023-03-31,20:15:48.000,90,11122546,-795,0,1680293747,12903.651331399997,195.05852009999944,54504.85797216 2023-03-31,20:15:49.000,90,11122592,-795,0,1680293748,12903.691749259997,195.03737271000136,54504.878933520005 2023-03-31,20:15:50.000,90,11122515,-795,0,1680293749,12903.738903429992,195.00212706000457,54504.94880472001 2023-03-31,20:15:51.000,90,11122511,-795,0,1680293750,12903.799530219992,194.97393053999986,54504.93483048 2023-03-31,20:15:52.000,90,11122539,-795,0,1680293751,12903.705221880002,194.92458663000434,54504.809062320004 2023-03-31,20:15:53.000,90,11122532,-795,0,1680293752,12903.779321289992,194.92458663000434,54504.89989488001 2023-03-31,20:15:54.000,90,11122571,-795,0,1680293753,12903.839948079993,194.8188496799994,54504.92085624001 2023-03-31,20:15:55.000,90,11122517,-795,0,1680293754,12903.846684390002,194.7554075099979,54504.93483048 2023-03-31,20:15:56.000,90,11122473,-795,0,1680293755,12903.860157009993,194.77655490000325,54504.941817599996 2023-03-31,20:15:57.000,90,11122589,-795,0,1680293756,12903.866893320002,194.67786707999767,54504.89989488001 2023-03-31,20:15:58.000,90,11122495,-795,0,1680293757,12903.900574869993,194.64262143000087,54505.00470168 2023-03-31,20:15:59.000,90,11122460,-795,0,1680293758,12903.900574869993,194.6355723000015,54504.94880472001 2023-03-31,20:16:00.000,90,11122507,-795,0,1680293759,12903.907311180003,194.64262143000087,54504.89989488001 2023-03-31,20:16:01.000,90,11122577,-795,0,1680293760,12903.873629629998,194.66376881999895,54504.89290776 2023-03-31,20:16:02.000,90,11122533,-795,0,1680293761,12903.839948079993,194.6214740400028,54504.96277896 2023-03-31,20:16:03.000,90,11122580,-795,0,1680293762,12903.786057600002,194.70606360000238,54504.8370108 2023-03-31,20:16:04.000,90,11122512,-795,0,1680293763,12903.880365939993,194.66376881999895,54504.906882 2023-03-31,20:16:05.000,90,11122514,-795,0,1680293764,12903.967937969988,194.62852317000215,54505.05361152 2023-03-31,20:16:06.000,90,11122499,-795,0,1680293765,12904.042037379993,194.59327751999808,54505.046624400005 2023-03-31,20:16:07.000,90,11122513,-795,0,1680293766,12904.062246309993,194.59327751999808,54505.06059864 2023-03-31,20:16:08.000,90,11122525,-795,0,1680293767,12904.001619519993,194.5580318700013,54504.89989488001 2023-03-31,20:16:09.000,90,11122504,-795,0,1680293768,12904.021828449993,194.57213013,54504.91386912 2023-03-31,20:16:10.000,90,11122537,-795,0,1680293769,12904.109400479989,194.52983535000385,54504.96277896 2023-03-31,20:16:11.000,90,11122531,-795,0,1680293770,12904.122873099994,194.57213013,54504.906882 2023-03-31,20:16:12.000,90,11122557,-795,0,1680293771,12904.062246309993,194.5227862200045,54504.82303656001 2023-03-31,20:16:13.000,90,11122554,-795,0,1680293772,12904.129609409989,194.48754057000042,54504.941817599996 2023-03-31,20:16:14.000,90,11122534,-795,0,1680293773,12904.170027269989,194.4381966600049,54504.92085624001 2023-03-31,20:16:15.000,90,11122478,-795,0,1680293774,12904.082455239994,194.4240983999989,54504.82303656001 2023-03-31,20:16:16.000,90,11122495,-795,0,1680293775,12904.122873099994,194.30426319000253,54504.82303656001 2023-03-31,20:16:17.000,90,11122560,-795,0,1680293776,12904.122873099994,194.24787015000038,54504.92085624001 2023-03-31,20:16:18.000,90,11122505,-795,0,1680293777,12904.102664169994,194.1632805900008,54504.96277896 2023-03-31,20:16:19.000,90,11122499,-795,0,1680293778,12904.136345719999,194.08574016000057,54504.85797216 2023-03-31,20:16:20.000,90,11122561,-795,0,1680293779,12904.156554649999,194.0645927700025,54504.95579184 2023-03-31,20:16:21.000,90,11122543,-795,0,1680293780,12904.149818339989,194.00115060000098,54504.774126719996 2023-03-31,20:16:22.000,90,11122518,-795,0,1680293781,12904.244126679994,193.92361017000076,54505.06059864 2023-03-31,20:16:23.000,90,11122549,-795,0,1680293782,12904.196972509999,193.89541365000332,54504.878933520005 2023-03-31,20:16:24.000,90,11122550,-795,0,1680293783,12904.223917749994,193.83902061000117,54504.91386912 2023-03-31,20:16:25.000,90,11122534,-795,0,1680293784,12904.237390369999,193.80377496000438,54504.93483048 2023-03-31,20:16:26.000,90,11122517,-795,0,1680293785,12904.2575993,193.7685293100003,54504.976753200004 2023-03-31,20:16:27.000,90,11122524,-795,0,1680293786,12904.244126679994,193.74033279000287,54504.809062320004 2023-03-31,20:16:28.000,90,11122584,-795,0,1680293787,12904.29801716,193.69803800999944,54504.87194640001 2023-03-31,20:16:29.000,90,11122483,-795,0,1680293788,12904.39906181,193.669841490002,54505.08156 2023-03-31,20:16:30.000,90,11122466,-795,0,1680293789,12904.41927074,193.67689062000136,54505.01867592001 2023-03-31,20:16:31.000,90,11122519,-795,0,1680293790,12904.43947967,193.64869410000392,54504.99072744001 2023-03-31,20:16:32.000,90,11122530,-795,0,1680293791,12904.43947967,193.63459583999793,54504.93483048 2023-03-31,20:16:33.000,90,11122538,-795,0,1680293792,12904.4596886,193.6063993200005,54504.906882 2023-03-31,20:16:34.000,90,11122557,-795,0,1680293793,12904.50010646,193.5852519300024,54504.92085624001 2023-03-31,20:16:35.000,90,11122524,-795,0,1680293794,12904.58094218,193.55000627999834,54504.99072744001 2023-03-31,20:16:36.000,90,11122541,-795,0,1680293795,12904.648305279996,193.55000627999834,54505.01867592001 2023-03-31,20:16:37.000,90,11122537,-795,0,1680293796,12904.675250519991,193.54295714999898,54505.03963728001 2023-03-31,20:16:38.000,90,11122536,-795,0,1680293797,12904.729140999996,193.51476063000155,54504.95579184 2023-03-31,20:16:39.000,90,11122509,-795,0,1680293798,12904.769558859996,193.5218097600009,54504.941817599996 2023-03-31,20:16:40.000,90,11122554,-795,0,1680293799,12904.836921959992,193.4865641100041,54504.91386912 2023-03-31,20:16:41.000,90,11122479,-795,0,1680293800,12904.850394579997,193.51476063000155,54504.87194640001 2023-03-31,20:16:42.000,90,11122502,-795,0,1680293801,12904.911021369997,193.47951498000475,54504.94880472001 2023-03-31,20:16:43.000,90,11122561,-795,0,1680293802,12904.917757679992,193.43722020000132,54504.89989488001 2023-03-31,20:16:44.000,90,11122525,-795,0,1680293803,12904.964911850002,193.33853238000302,54504.941817599996 2023-03-31,20:16:45.000,90,11122559,-795,0,1680293804,12905.133319599998,193.28213934000087,54505.13046984 2023-03-31,20:16:46.000,90,11122579,-795,0,1680293805,12905.227627939988,193.1623041300045,54505.08156 2023-03-31,20:16:47.000,90,11122525,-795,0,1680293806,12905.321936279994,193.08476370000426,54505.0116888 2023-03-31,20:16:48.000,90,11122517,-795,0,1680293807,12905.422980929994,193.09181283000362,54504.92085624001 2023-03-31,20:16:49.000,90,11122562,-795,0,1680293808,12905.503816649994,193.13410760999977,54504.98374032 2023-03-31,20:16:50.000,90,11122553,-795,0,1680293809,12905.53076188999,193.18345152000256,54505.214315280005 2023-03-31,20:16:51.000,90,11122515,-795,0,1680293810,12905.524025579994,193.20459891000064,54505.277199359996 2023-03-31,20:16:52.000,90,11122563,-795,0,1680293811,12905.483607719994,193.23279542999808,54505.23527664001 2023-03-31,20:16:53.000,90,11122582,-795,0,1680293812,12905.463398789994,193.21164804,54505.34707056 2023-03-31,20:16:54.000,90,11122603,-795,0,1680293813,12905.47687141,193.18345152000256,54505.34707056 2023-03-31,20:16:55.000,90,11122496,-795,0,1680293814,12905.503816649994,193.1482058699985,54505.36803192 2023-03-31,20:16:56.000,90,11122551,-795,0,1680293815,12905.456662479999,193.14115673999913,54505.3610448 2023-03-31,20:16:57.000,90,11122540,-795,0,1680293816,12905.483607719994,193.1129602200017,54505.444890239996 2023-03-31,20:16:58.000,90,11122552,-795,0,1680293817,12905.416244619999,193.13410760999977,54505.3610448 2023-03-31,20:16:59.000,90,11122563,-795,0,1680293818,12905.375826759999,193.09181283000362,54505.34008344 2023-03-31,20:17:00.000,90,11122497,-795,0,1680293819,12905.328672589989,193.1482058699985,54505.49380008001 2023-03-31,20:17:01.000,90,11122596,-795,0,1680293820,12905.288254729989,193.08476370000426,54505.59161976001 2023-03-31,20:17:02.000,90,11122513,-795,0,1680293821,12905.193946389998,193.14115673999913,54505.55668416 2023-03-31,20:17:03.000,90,11122582,-795,0,1680293822,12905.072692809998,193.1623041300045,54505.41694176 2023-03-31,20:17:04.000,90,11122472,-795,0,1680293823,12905.059220189993,193.1623041300045,54505.49380008001 2023-03-31,20:17:05.000,90,11122551,-795,0,1680293824,12905.005329710002,193.1764023900032,54505.52174856001 2023-03-31,20:17:06.000,90,11122551,-795,0,1680293825,12904.937966609992,193.21869716999936,54505.52873568 2023-03-31,20:17:07.000,90,11122535,-795,0,1680293826,12904.904285060002,193.20459891000064,54505.40296752001 2023-03-31,20:17:08.000,90,11122563,-795,0,1680293827,12904.857130889992,193.2609919500028,54505.4658516 2023-03-31,20:17:09.000,90,11122485,-795,0,1680293828,12904.850394579997,193.30328672999894,54505.59161976001 2023-03-31,20:17:10.000,90,11122521,-795,0,1680293829,12904.809976719996,193.35263064000173,54505.61956824001 2023-03-31,20:17:11.000,90,11122504,-795,0,1680293830,12904.70219576,193.40197455000452,54505.52873568 2023-03-31,20:17:12.000,90,11122556,-795,0,1680293831,12904.715668379991,193.43017107000196,54505.52873568 2023-03-31,20:17:13.000,90,11122560,-795,0,1680293832,12904.628096349996,193.44426933000068,54505.3610448 2023-03-31,20:17:14.000,90,11122546,-795,0,1680293833,12904.62136004,193.49361324000347,54505.444890239996 2023-03-31,20:17:15.000,90,11122577,-795,0,1680293834,12904.668514209996,193.52885889000027,54505.56367128 2023-03-31,20:17:16.000,90,11122524,-795,0,1680293835,12904.648305279996,193.5218097600009,54505.612581119996 2023-03-31,20:17:17.000,90,11122523,-795,0,1680293836,12904.655041589991,193.5711536700037,54505.612581119996 2023-03-31,20:17:18.000,90,11122571,-795,0,1680293837,12904.54052432,193.6063993200005,54505.58463264 2023-03-31,20:17:19.000,90,11122493,-795,0,1680293838,12904.52031539,193.63459583999793,54505.56367128 2023-03-31,20:17:20.000,90,11122516,-795,0,1680293839,12904.51357907999,193.59935019000113,54505.54270992001 2023-03-31,20:17:21.000,90,11122550,-795,0,1680293840,12904.4596886,193.64164497000456,54505.61956824001 2023-03-31,20:17:22.000,90,11122532,-795,0,1680293841,12904.446215979995,193.6204975799992,54505.49380008001 2023-03-31,20:17:23.000,90,11122586,-795,0,1680293842,12904.45295228999,193.69098888000008,54505.57764552 2023-03-31,20:17:24.000,90,11122524,-795,0,1680293843,12904.43947967,193.7332836600035,54505.61956824001 2023-03-31,20:17:25.000,90,11122537,-795,0,1680293844,12904.50010646,193.75443105000159,54505.73834928001 2023-03-31,20:17:26.000,90,11122506,-795,0,1680293845,12904.51357907999,193.78967669999838,54505.79424624 2023-03-31,20:17:27.000,90,11122578,-795,0,1680293846,12904.4596886,193.80377496000438,54505.780271999996 2023-03-31,20:17:28.000,90,11122539,-795,0,1680293847,12904.41927074,193.82492235000245,54505.69642656 2023-03-31,20:17:29.000,90,11122531,-795,0,1680293848,12904.405798119995,193.8178732200031,54505.7453364 2023-03-31,20:17:30.000,90,11122542,-795,0,1680293849,12904.45295228999,193.87426625999797,54505.80822048001 2023-03-31,20:17:31.000,90,11122566,-795,0,1680293850,12904.486633839995,193.89541365000332,54505.836168960006 2023-03-31,20:17:32.000,90,11122526,-795,0,1680293851,12904.426007049995,193.92361017000076,54505.87809168001 2023-03-31,20:17:33.000,90,11122544,-795,0,1680293852,12904.43947967,194.00115060000098,54505.86411744 2023-03-31,20:17:34.000,90,11122537,-795,0,1680293853,12904.51357907999,193.9518066899982,54505.92700152001 2023-03-31,20:17:35.000,90,11122548,-795,0,1680293854,12904.506842769995,193.93065930000012,54505.90604016001 2023-03-31,20:17:36.000,90,11122566,-795,0,1680293855,12904.49337014999,193.9518066899982,54505.9898856 2023-03-31,20:17:37.000,90,11122553,-795,0,1680293856,12904.45295228999,193.93770842999947,54505.85713032001 2023-03-31,20:17:38.000,90,11122546,-795,0,1680293857,12904.43947967,193.95885582000483,54505.87110456 2023-03-31,20:17:39.000,90,11122584,-795,0,1680293858,12904.49337014999,193.9800032100029,54506.115653759996 2023-03-31,20:17:40.000,90,11122512,-795,0,1680293859,12904.486633839995,194.00115060000098,54506.09469240001 2023-03-31,20:17:41.000,90,11122519,-795,0,1680293860,12904.45295228999,193.98705234000226,54506.101679520005 2023-03-31,20:17:42.000,90,11122530,-795,0,1680293861,12904.41253442999,193.9518066899982,54506.150589360004 2023-03-31,20:17:43.000,90,11122527,-795,0,1680293862,12904.33169870999,193.9800032100029,54505.95495000001 2023-03-31,20:17:44.000,90,11122431,-795,0,1680293863,12904.33169870999,193.95885582000483,54506.03879544 2023-03-31,20:17:45.000,90,11122560,-795,0,1680293864,12904.264335609994,193.9518066899982,54506.07373104001 2023-03-31,20:17:46.000,90,11122527,-795,0,1680293865,12904.176763579999,193.89541365000332,54506.01084696 2023-03-31,20:17:47.000,90,11122538,-795,0,1680293866,12904.102664169994,193.92361017000076,54505.90604016001 2023-03-31,20:17:48.000,90,11122519,-795,0,1680293867,12904.095927859998,193.8531188699999,54505.89206592 2023-03-31,20:17:49.000,90,11122561,-795,0,1680293868,12904.089191549989,193.8531188699999,54505.9898856 2023-03-31,20:17:50.000,90,11122499,-795,0,1680293869,12904.055509999998,193.81082409000373,54505.94097576 2023-03-31,20:17:51.000,90,11122515,-795,0,1680293870,12904.042037379993,193.8319714800018,54505.89905304 2023-03-31,20:17:52.000,90,11122554,-795,0,1680293871,12903.994883209998,193.74738192000223,54505.94097576 2023-03-31,20:17:53.000,90,11122520,-795,0,1680293872,12903.940992729993,193.76148018000094,54505.84315608 2023-03-31,20:17:54.000,90,11122525,-795,0,1680293873,12903.967937969988,193.66279236000264,54505.84315608 2023-03-31,20:17:55.000,90,11122572,-795,0,1680293874,12903.927520110003,193.65574323000328,54505.885078800005 2023-03-31,20:17:56.000,90,11122539,-795,0,1680293875,12903.887102250002,193.5852519300024,54505.885078800005 2023-03-31,20:17:57.000,90,11122572,-795,0,1680293876,12903.866893320002,193.61344844999985,54505.85713032001 2023-03-31,20:17:58.000,90,11122492,-795,0,1680293877,12903.866893320002,193.54295714999898,54505.82219472 2023-03-31,20:17:59.000,90,11122485,-795,0,1680293878,12903.752376049997,193.5711536700037,54505.668478080006 2023-03-31,20:18:00.000,90,11122454,-795,0,1680293879,12903.772584979997,193.5852519300024,54505.7453364 2023-03-31,20:18:01.000,90,11122529,-795,0,1680293880,12903.718694499992,193.59935019000113,54505.73834928001 2023-03-31,20:18:02.000,90,11122547,-795,0,1680293881,12903.658067709992,193.6063993200005,54505.647516720004 2023-03-31,20:18:03.000,90,11122502,-795,0,1680293882,12903.577231989992,193.61344844999985,54505.66149096001 2023-03-31,20:18:04.000,90,11122535,-795,0,1680293883,12903.570495679996,193.56410454000434,54505.815207600004 2023-03-31,20:18:05.000,90,11122516,-795,0,1680293884,12903.48292365,193.6063993200005,54505.80123336 2023-03-31,20:18:06.000,90,11122459,-795,0,1680293885,12903.476187339991,193.59230106000177,54505.717387920005 2023-03-31,20:18:07.000,90,11122547,-795,0,1680293886,12903.368406379996,193.59935019000113,54505.72437504 2023-03-31,20:18:08.000,90,11122518,-795,0,1680293887,12903.28083435,193.5852519300024,54505.717387920005 2023-03-31,20:18:09.000,90,11122525,-795,0,1680293888,12903.267361729995,193.61344844999985,54505.717387920005 2023-03-31,20:18:10.000,90,11122527,-795,0,1680293889,12903.24041649,193.5852519300024,54505.836168960006 2023-03-31,20:18:11.000,90,11122546,-795,0,1680293890,12903.17305338999,193.61344844999985,54505.885078800005 2023-03-31,20:18:12.000,90,11122537,-795,0,1680293891,12903.15284445999,193.6063993200005,54505.87809168001 2023-03-31,20:18:13.000,90,11122581,-795,0,1680293892,12903.085481359994,193.64164497000456,54505.80822048001 2023-03-31,20:18:14.000,90,11122526,-795,0,1680293893,12903.01138194999,193.63459583999793,54505.89905304 2023-03-31,20:18:15.000,90,11122563,-795,0,1680293894,12902.977700399999,193.669841490002,54505.91302728 2023-03-31,20:18:16.000,90,11122520,-795,0,1680293895,12902.950755159989,193.63459583999793,54505.84315608 2023-03-31,20:18:17.000,90,11122533,-795,0,1680293896,12902.849710509989,193.65574323000328,54505.75232352 2023-03-31,20:18:18.000,90,11122516,-795,0,1680293897,12902.802556339993,193.69098888000008,54505.7453364 2023-03-31,20:18:19.000,90,11122570,-795,0,1680293898,12902.782347409993,193.7332836600035,54505.80123336 2023-03-31,20:18:20.000,90,11122540,-795,0,1680293899,12902.856446819998,193.669841490002,54505.77328488 2023-03-31,20:18:21.000,90,11122560,-795,0,1680293900,12902.809292649988,193.72623453000415,54505.73136216 2023-03-31,20:18:22.000,90,11122512,-795,0,1680293901,12902.782347409993,193.72623453000415,54505.780271999996 2023-03-31,20:18:23.000,90,11122563,-795,0,1680293902,12902.647621210002,193.74738192000223,54505.50777432 2023-03-31,20:18:24.000,90,11122553,-795,0,1680293903,12902.667830140002,193.74033279000287,54505.70341368 2023-03-31,20:18:25.000,90,11122541,-795,0,1680293904,12902.627412280002,193.78967669999838,54505.64052960001 2023-03-31,20:18:26.000,90,11122561,-795,0,1680293905,12902.580258109992,193.77557843999966,54505.82918184001 2023-03-31,20:18:27.000,90,11122540,-795,0,1680293906,12902.512895009997,193.80377496000438,54505.605594 2023-03-31,20:18:28.000,90,11122539,-795,0,1680293907,12902.560049179992,193.80377496000438,54505.55668416 2023-03-31,20:18:29.000,90,11122566,-795,0,1680293908,12902.506158700002,193.8178732200031,54505.71040080001 2023-03-31,20:18:30.000,90,11122549,-795,0,1680293909,12902.479213459992,193.8319714800018,54505.69642656 2023-03-31,20:18:31.000,90,11122529,-795,0,1680293910,12902.438795599992,193.83902061000117,54505.69642656 2023-03-31,20:18:32.000,90,11122538,-795,0,1680293911,12902.452268219997,193.84606974000053,54505.605594 2023-03-31,20:18:33.000,90,11122526,-795,0,1680293912,12902.472477149997,193.87426625999797,54505.55668416 2023-03-31,20:18:34.000,90,11122525,-795,0,1680293913,12902.492686079997,193.90951191000204,54505.647516720004 2023-03-31,20:18:35.000,90,11122514,-795,0,1680293914,12902.539840249992,193.92361017000076,54505.68943944001 2023-03-31,20:18:36.000,90,11122532,-795,0,1680293915,12902.661093829993,193.9165610400014,54505.82219472 2023-03-31,20:18:37.000,90,11122565,-795,0,1680293916,12902.708248000003,193.94475755999883,54505.766297760005 2023-03-31,20:18:38.000,90,11122556,-795,0,1680293917,12902.762138479993,193.89541365000332,54505.66149096001 2023-03-31,20:18:39.000,90,11122497,-795,0,1680293918,12902.782347409993,193.92361017000076,54505.7453364 2023-03-31,20:18:40.000,90,11122536,-795,0,1680293919,12902.842974199993,193.87426625999797,54505.65450384 2023-03-31,20:18:41.000,90,11122531,-795,0,1680293920,12902.890128369989,193.95885582000483,54505.72437504 2023-03-31,20:18:42.000,90,11122570,-795,0,1680293921,12902.863183129994,194.0152488599997,54505.73136216 2023-03-31,20:18:43.000,90,11122527,-795,0,1680293922,12902.890128369989,194.08574016000057,54505.69642656 2023-03-31,20:18:44.000,90,11122526,-795,0,1680293923,12902.984436709994,194.14918233000208,54505.79424624 2023-03-31,20:18:45.000,90,11122515,-795,0,1680293924,12903.085481359994,194.19852624000487,54505.85713032001 2023-03-31,20:18:46.000,90,11122543,-795,0,1680293925,12903.21347124999,194.26901753999846,54505.87110456 2023-03-31,20:18:47.000,90,11122542,-795,0,1680293926,12903.31451589999,194.28311580000445,54505.933988640005 2023-03-31,20:18:48.000,90,11122554,-795,0,1680293927,12903.34146114,194.40295101000083,54505.84315608 2023-03-31,20:18:49.000,90,11122522,-795,0,1680293928,12903.44250579,194.45229492000362,54505.96892424 2023-03-31,20:18:50.000,90,11122563,-795,0,1680293929,12903.557023059991,194.46639318000234,54506.13661512 2023-03-31,20:18:51.000,90,11122542,-795,0,1680293930,12903.637858779992,194.52983535000385,54506.129628 2023-03-31,20:18:52.000,90,11122548,-795,0,1680293931,12903.759112359992,194.57917925999936,54506.052769680005 2023-03-31,20:18:53.000,90,11122589,-795,0,1680293932,12903.839948079993,194.60737578000408,54506.19251208001 2023-03-31,20:18:54.000,90,11122534,-795,0,1680293933,12903.947729039988,194.64262143000087,54506.29033176001 2023-03-31,20:18:55.000,90,11122541,-795,0,1680293934,12904.035301069998,194.67786707999767,54506.25539616 2023-03-31,20:18:56.000,90,11122527,-795,0,1680293935,12904.122873099994,194.7695057700039,54506.283344639996 2023-03-31,20:18:57.000,90,11122531,-795,0,1680293936,12904.143082029994,194.82589880999876,54506.25539616 2023-03-31,20:18:58.000,90,11122559,-755,0,1680293937,12904.25086298999,194.85409533000347,54506.269370400005 2023-03-31,20:18:59.000,90,11122614,-795,0,1680293938,12904.31148977999,194.8822918500009,54506.31129312001 2023-03-31,20:19:00.000,90,11122540,-795,0,1680293939,12904.45295228999,194.95278315000178,54506.40911280001 2023-03-31,20:19:01.000,90,11122534,-795,0,1680293940,12904.51357907999,194.9668814100005,54506.485971120004 2023-03-31,20:19:02.000,90,11122560,-795,0,1680293941,12904.57420586999,195.0162253200033,54506.52090672 2023-03-31,20:19:03.000,90,11122559,-795,0,1680293942,12904.64156897,195.030323580002,54506.388151440005 2023-03-31,20:19:04.000,90,11122551,-795,0,1680293943,12904.756086239991,195.05852009999944,54506.45802264001 2023-03-31,20:19:05.000,90,11122539,-795,0,1680293944,12904.857130889992,195.07261835999816,54506.54186808 2023-03-31,20:19:06.000,90,11122532,-795,0,1680293945,12904.971648159997,195.1149131400016,54506.54885520001 2023-03-31,20:19:07.000,90,11122583,-795,0,1680293946,12905.005329710002,195.13606052999967,54506.49994536001 2023-03-31,20:19:08.000,90,11122573,-795,0,1680293947,12905.113110669998,195.15720791999775,54506.54186808 2023-03-31,20:19:09.000,90,11122554,-795,0,1680293948,12905.247836869989,195.13606052999967,54506.59077792 2023-03-31,20:19:10.000,90,11122532,-795,0,1680293949,12905.281518419994,195.17130618000374,54506.5837908 2023-03-31,20:19:11.000,90,11122545,-795,0,1680293950,12905.348881519989,195.0937657500035,54506.54885520001 2023-03-31,20:19:12.000,90,11122542,-795,0,1680293951,12905.544234509995,195.03737271000136,54506.49295824 2023-03-31,20:19:13.000,90,11122543,-795,0,1680293952,12905.67222439999,195.07261835999816,54506.40212568 2023-03-31,20:19:14.000,90,11122537,-795,0,1680293953,12905.786741669996,195.3122887799982,54506.39513856 2023-03-31,20:19:15.000,90,11122545,-795,0,1680293954,12905.78000536,195.51671355000144,54506.485971120004 2023-03-31,20:19:16.000,90,11122534,-795,0,1680293955,12905.57791606,195.474418769998,54506.604752160005 2023-03-31,20:19:17.000,90,11122546,-795,0,1680293956,12905.604861299995,195.30523964999884,54506.71654608001 2023-03-31,20:19:18.000,90,11122517,-795,0,1680293957,12905.69916964,195.23474834999797,54506.70955896 2023-03-31,20:19:19.000,90,11122510,-795,0,1680293958,12905.746323809995,195.18540444000246,54506.84930136 2023-03-31,20:19:20.000,90,11122555,-795,0,1680293959,12905.86084108,195.1783553100031,54506.92615968 2023-03-31,20:19:21.000,90,11122570,-795,0,1680293960,12905.928204179996,195.12196227000095,54506.98205664001 2023-03-31,20:19:22.000,90,11122579,-795,0,1680293961,12906.002303590001,195.0655692299988,54506.95410816 2023-03-31,20:19:23.000,90,11122577,-795,0,1680293962,12906.022512520001,195.03737271000136,54506.940133920005 2023-03-31,20:19:24.000,90,11122527,-795,0,1680293963,12906.042721450001,195.05852009999944,54506.85628848 2023-03-31,20:19:25.000,90,11122529,-795,0,1680293964,12906.197656579992,195.030323580002,54507.05192784001 2023-03-31,20:19:26.000,90,11122549,-795,0,1680293965,12906.224601820002,195.02327445000265,54507.156734640004 2023-03-31,20:19:27.000,90,11122511,-795,0,1680293966,12906.244810750002,194.99507792999793,54507.205644480004 2023-03-31,20:19:28.000,90,11122538,-795,0,1680293967,12906.224601820002,194.95278315000178,54507.13577328 2023-03-31,20:19:29.000,90,11122521,-795,0,1680293968,12906.170711339997,194.8822918500009,54507.13577328 2023-03-31,20:19:30.000,90,11122525,-795,0,1680293969,12906.251547059997,194.8822918500009,54507.373335360004 2023-03-31,20:19:31.000,90,11122585,-795,0,1680293970,12906.204392890002,194.83999707000476,54507.443206560005 2023-03-31,20:19:32.000,90,11122543,-795,0,1680293971,12906.265019680002,194.81180055000004,54507.4222452 2023-03-31,20:19:33.000,90,11122586,-795,0,1680293972,12906.238074439992,194.74835837999854,54507.47814216 2023-03-31,20:19:34.000,90,11122527,-795,0,1680293973,12906.184183960002,194.7554075099979,54507.45019368 2023-03-31,20:19:35.000,90,11122515,-795,0,1680293974,12906.204392890002,194.69196534000366,54507.63884592 2023-03-31,20:19:36.000,90,11122541,-795,0,1680293975,12906.184183960002,194.6849162100043,54507.58993608 2023-03-31,20:19:37.000,90,11122548,-795,0,1680293976,12906.163975030002,194.64967056000023,54507.64583304 2023-03-31,20:19:38.000,90,11122502,-795,0,1680293977,12906.157238719992,194.64262143000087,54507.58294896001 2023-03-31,20:19:39.000,90,11122523,-795,0,1680293978,12906.211129199997,194.58622838999872,54507.67378152001 2023-03-31,20:19:40.000,90,11122520,-795,0,1680293979,12906.197656579992,194.57917925999936,54507.85544664 2023-03-31,20:19:41.000,90,11122599,-795,0,1680293980,12906.217865509992,194.51573708999786,54507.79256256 2023-03-31,20:19:42.000,90,11122530,-795,0,1680293981,12906.238074439992,194.48049144000106,54507.93230496 2023-03-31,20:19:43.000,90,11122539,-795,0,1680293982,12906.197656579992,194.41704926999955,54507.85544664 2023-03-31,20:19:44.000,90,11122535,-795,0,1680293983,12906.251547059997,194.4100001400002,54507.90435648 2023-03-31,20:19:45.000,90,11122517,-795,0,1680293984,12906.278492299993,194.3747544900034,54508.00916328001 2023-03-31,20:19:46.000,90,11122558,-795,0,1680293985,12906.258283369993,194.33245970999997,54508.05807312001 2023-03-31,20:19:47.000,90,11122555,-795,0,1680293986,12906.278492299993,194.2619684099991,54508.00916328001 2023-03-31,20:19:48.000,90,11122603,-795,0,1680293987,12906.244810750002,194.25491927999974,54508.051086 2023-03-31,20:19:49.000,90,11122551,-795,0,1680293988,12906.298701229993,194.128034940004,54508.183841280006 2023-03-31,20:19:50.000,90,11122541,-795,0,1680293989,12906.298701229993,194.113936679998,54508.183841280006 2023-03-31,20:19:51.000,90,11122515,-795,0,1680293990,12906.298701229993,194.0786910300012,54508.14890568 2023-03-31,20:19:52.000,90,11122494,-795,0,1680293991,12906.258283369993,194.0434453800044,54508.15589280001 2023-03-31,20:19:53.000,90,11122543,-795,0,1680293992,12906.170711339997,194.0152488599997,54508.12794432 2023-03-31,20:19:54.000,90,11122545,-795,0,1680293993,12906.177447649992,194.00115060000098,54508.20480264001 2023-03-31,20:19:55.000,90,11122587,-755,0,1680293994,12906.197656579992,193.99410147000162,54508.32358368001 2023-03-31,20:19:56.000,90,11122541,-795,0,1680293995,12906.170711339997,193.88836452000396,54508.3655064 2023-03-31,20:19:57.000,90,11122513,-795,0,1680293996,12906.103348240002,193.88836452000396,54508.40742912 2023-03-31,20:19:58.000,90,11122505,-795,0,1680293997,12906.069666689997,193.8672171299986,54508.42839048 2023-03-31,20:19:59.000,90,11122515,-795,0,1680293998,12906.076402999992,193.8319714800018,54508.51223592001 2023-03-31,20:20:00.000,90,11122582,-795,0,1680293999,12906.002303590001,193.83902061000117,54508.53319728 2023-03-31,20:20:01.000,90,11122614,-795,0,1680294000,12905.955149419991,193.8178732200031,54508.62402984 2023-03-31,20:20:02.000,90,11122561,-795,0,1680294001,12905.90125894,193.78262756999902,54508.665952560004 2023-03-31,20:20:03.000,90,11122577,-795,0,1680294002,12905.894522629991,193.77557843999966,54508.65197832 2023-03-31,20:20:04.000,90,11122532,-795,0,1680294003,12905.867577389996,193.7191854000048,54508.70088816 2023-03-31,20:20:05.000,90,11122565,-795,0,1680294004,12905.907995249996,193.669841490002,54508.89652752001 2023-03-31,20:20:06.000,90,11122571,-795,0,1680294005,12905.907995249996,193.69098888000008,54508.833643440004 2023-03-31,20:20:07.000,90,11122502,-795,0,1680294006,12905.81368690999,193.67689062000136,54508.87556616001 2023-03-31,20:20:08.000,90,11122537,-795,0,1680294007,12905.79347797999,193.6063993200005,54508.72883664001 2023-03-31,20:20:09.000,90,11122469,-795,0,1680294008,12905.71264225999,193.61344844999985,54508.81268208 2023-03-31,20:20:10.000,90,11122514,-795,0,1680294009,12905.685697019995,193.5570554099977,54509.071205520006 2023-03-31,20:20:11.000,90,11122566,-795,0,1680294010,12905.665488089995,193.5711536700037,54509.07819264 2023-03-31,20:20:12.000,90,11122549,-795,0,1680294011,12905.665488089995,193.5711536700037,54509.17601232 2023-03-31,20:20:13.000,90,11122549,-795,0,1680294012,12905.57117974999,193.5711536700037,54509.11312824001 2023-03-31,20:20:14.000,90,11122565,-795,0,1680294013,12905.53076188999,193.56410454000434,54509.050244160004 2023-03-31,20:20:15.000,90,11122527,-795,0,1680294014,12905.51728927,193.59230106000177,54509.06421840001 2023-03-31,20:20:16.000,90,11122613,-795,0,1680294015,12905.443189859994,193.56410454000434,54509.10614112 2023-03-31,20:20:17.000,90,11122596,-795,0,1680294016,12905.456662479999,193.57820280000306,54509.2039608 2023-03-31,20:20:18.000,90,11122581,-795,0,1680294017,12905.335408899999,193.59230106000177,54509.189986560006 2023-03-31,20:20:19.000,90,11122596,-795,0,1680294018,12905.274782109998,193.59935019000113,54509.14107672001 2023-03-31,20:20:20.000,90,11122545,-795,0,1680294019,12905.308463659989,193.57820280000306,54509.385625920004 2023-03-31,20:20:21.000,90,11122582,-795,0,1680294020,12905.281518419994,193.6063993200005,54509.36466456 2023-03-31,20:20:22.000,90,11122605,-795,0,1680294021,12905.261309489993,193.63459583999793,54509.357677440006 2023-03-31,20:20:23.000,90,11122544,-795,0,1680294022,12905.119846979993,193.68393975000072,54509.32972896001 2023-03-31,20:20:24.000,90,11122518,-795,0,1680294023,12905.119846979993,193.669841490002,54509.32972896001 2023-03-31,20:20:25.000,90,11122529,-795,0,1680294024,12905.059220189993,193.7050871399988,54509.37165168 2023-03-31,20:20:26.000,90,11122540,-795,0,1680294025,12905.119846979993,193.64869410000392,54509.4135744 2023-03-31,20:20:27.000,90,11122569,-795,0,1680294026,12905.119846979993,193.59935019000113,54509.37165168 2023-03-31,20:20:28.000,90,11122595,-795,0,1680294027,12905.099638049993,193.6204975799992,54509.385625920004 2023-03-31,20:20:29.000,90,11122555,-795,0,1680294028,12905.113110669998,193.61344844999985,54509.525368320006 2023-03-31,20:20:30.000,90,11122537,-795,0,1680294029,12905.059220189993,193.59935019000113,54509.49043272 2023-03-31,20:20:31.000,90,11122539,-795,0,1680294030,12904.998593399992,193.62754670999857,54509.406587280006 2023-03-31,20:20:32.000,90,11122571,-795,0,1680294031,12905.025538640002,193.67689062000136,54509.39960016001 2023-03-31,20:20:33.000,90,11122554,-795,0,1680294032,12904.964911850002,193.71213626999815,54509.32274184 2023-03-31,20:20:34.000,90,11122558,-795,0,1680294033,12904.951439229997,193.7191854000048,54509.37863880001 2023-03-31,20:20:35.000,90,11122531,-795,0,1680294034,12904.998593399992,193.78967669999838,54509.53235544 2023-03-31,20:20:36.000,90,11122552,-795,0,1680294035,12905.045747570002,193.87426625999797,54509.58126528 2023-03-31,20:20:37.000,90,11122498,-795,0,1680294036,12905.025538640002,193.88836452000396,54509.56030392 2023-03-31,20:20:38.000,90,11122476,-795,0,1680294037,12905.045747570002,193.97295408000355,54509.54632968001 2023-03-31,20:20:39.000,90,11122525,-795,0,1680294038,12905.106374360003,193.98705234000226,54509.67908496 2023-03-31,20:20:40.000,90,11122581,-795,0,1680294039,12905.099638049993,194.05049451000377,54509.623188000005 2023-03-31,20:20:41.000,90,11122523,-795,0,1680294040,12905.146792219988,194.05754364000313,54509.64414936001 2023-03-31,20:20:42.000,90,11122548,-795,0,1680294041,12905.167001149988,194.05754364000313,54509.7279948 2023-03-31,20:20:43.000,90,11122508,-795,0,1680294042,12905.207419009988,194.05049451000377,54509.68607208001 2023-03-31,20:20:44.000,90,11122553,-795,0,1680294043,12905.173737459998,194.0998384199993,54509.721007680004 2023-03-31,20:20:45.000,90,11122574,-795,0,1680294044,12905.261309489993,194.10688754999865,54509.797866 2023-03-31,20:20:46.000,90,11122576,-795,0,1680294045,12905.268045799989,194.113936679998,54509.84677584 2023-03-31,20:20:47.000,90,11122497,-795,0,1680294046,12905.200682699993,194.14918233000208,54509.90267280001 2023-03-31,20:20:48.000,90,11122567,-795,0,1680294047,12905.187210079988,194.15623146000144,54509.77690464 2023-03-31,20:20:49.000,90,11122525,-795,0,1680294048,12905.167001149988,194.17032972000015,54509.78389176001 2023-03-31,20:20:50.000,90,11122542,-795,0,1680294049,12905.153528529998,194.21967363000294,54509.888698560004 2023-03-31,20:20:51.000,90,11122565,-795,0,1680294050,12905.173737459998,194.23377189000166,54510.02145384001 2023-03-31,20:20:52.000,90,11122607,-795,0,1680294051,12905.180473769993,194.25491927999974,54509.95158264001 2023-03-31,20:20:53.000,90,11122521,-795,0,1680294052,12905.220891629993,194.29721406000317,54510.056389440004 2023-03-31,20:20:54.000,90,11122592,-795,0,1680294053,12905.261309489993,194.29721406000317,54510.25901592 2023-03-31,20:20:55.000,90,11122486,-795,0,1680294054,12905.247836869989,194.2901649300038,54510.196131840006 2023-03-31,20:20:56.000,90,11122585,-795,0,1680294055,12905.294991039998,194.26901753999846,54510.27299016 2023-03-31,20:20:57.000,90,11122554,-795,0,1680294056,12905.308463659989,194.2901649300038,54510.224080320004 2023-03-31,20:20:58.000,90,11122600,-795,0,1680294057,12905.375826759999,194.26901753999846,54510.20311896 2023-03-31,20:20:59.000,90,11122553,-795,0,1680294058,12905.416244619999,194.23377189000166,54510.27997728 2023-03-31,20:21:00.000,90,11122545,-795,0,1680294059,12905.463398789994,194.18442797999887,54510.38478408001 2023-03-31,20:21:01.000,90,11122569,-795,0,1680294060,12905.564443439995,194.17032972000015,54510.559462080004 2023-03-31,20:21:02.000,90,11122553,-795,0,1680294061,12905.63854285,194.14918233000208,54510.5664492 2023-03-31,20:21:03.000,90,11122608,-795,0,1680294062,12905.625070229995,194.0786910300012,54510.54548784 2023-03-31,20:21:04.000,90,11122533,-795,0,1680294063,12905.685697019995,194.0645927700025,54510.5664492 2023-03-31,20:21:05.000,90,11122576,-795,0,1680294064,12905.705905949995,194.02934711999842,54510.59439768 2023-03-31,20:21:06.000,90,11122546,-795,0,1680294065,12905.665488089995,194.03639624999778,54510.629333280005 2023-03-31,20:21:07.000,90,11122553,-795,0,1680294066,12905.65201546999,193.99410147000162,54510.6363204 2023-03-31,20:21:08.000,90,11122619,-795,0,1680294067,12905.63180653999,194.02934711999842,54510.699204480006 2023-03-31,20:21:09.000,90,11122537,-795,0,1680294068,12905.67222439999,194.07164190000185,54510.78304992 2023-03-31,20:21:10.000,90,11122555,-795,0,1680294069,12905.69916964,194.0998384199993,54510.90183096 2023-03-31,20:21:11.000,90,11122490,-795,0,1680294070,12905.665488089995,194.14213320000272,54510.87388248 2023-03-31,20:21:12.000,90,11122531,-795,0,1680294071,12905.59812499,194.19852624000487,54510.8808696 2023-03-31,20:21:13.000,90,11122563,-795,0,1680294072,12905.584652369995,194.2619684099991,54510.85292112 2023-03-31,20:21:14.000,90,11122579,-795,0,1680294073,12905.55097081999,194.33950883999933,54510.88785672001 2023-03-31,20:21:15.000,90,11122575,-795,0,1680294074,12905.51055295999,194.41704926999955,54510.98567640001 2023-03-31,20:21:16.000,90,11122547,-795,0,1680294075,12905.49034402999,194.54393361000257,54511.12541880001 2023-03-31,20:21:17.000,90,11122561,-795,0,1680294076,12905.38929937999,194.58622838999872,54511.04157336 2023-03-31,20:21:18.000,90,11122499,-795,0,1680294077,12905.301727349994,194.70606360000238,54511.04157336 2023-03-31,20:21:19.000,90,11122516,-795,0,1680294078,12905.355617829999,194.8681935900022,54511.17432864001 2023-03-31,20:21:20.000,90,11122527,-795,0,1680294079,12905.308463659989,194.92458663000434,54511.181315760005 2023-03-31,20:21:21.000,90,11122552,-795,0,1680294080,12905.288254729989,195.07261835999816,54511.230225600004 2023-03-31,20:21:22.000,90,11122554,-795,0,1680294081,12905.294991039998,195.16425705000438,54511.31407104 2023-03-31,20:21:23.000,90,11122552,-795,0,1680294082,12905.227627939988,195.30523964999884,54511.27214832001 2023-03-31,20:21:24.000,90,11122542,-795,0,1680294083,12905.308463659989,195.4250748600025,54511.37695512 2023-03-31,20:21:25.000,90,11122545,-795,0,1680294084,12905.321936279994,195.5237626800008,54511.44682632 2023-03-31,20:21:26.000,90,11122537,-795,0,1680294085,12905.200682699993,195.59425398000167,54511.2651612 2023-03-31,20:21:27.000,90,11122509,-795,0,1680294086,12905.187210079988,195.6717944100019,54511.32804528 2023-03-31,20:21:28.000,90,11122549,-795,0,1680294087,12905.187210079988,195.7704822300002,54511.48874904001 2023-03-31,20:21:29.000,90,11122576,-795,0,1680294088,12905.187210079988,195.78458048999892,54511.544646 2023-03-31,20:21:30.000,90,11122527,-795,0,1680294089,12905.214155319998,195.819826140003,54511.684388400005 2023-03-31,20:21:31.000,90,11122572,-795,0,1680294090,12905.268045799989,195.84097353000107,54511.71233688 2023-03-31,20:21:32.000,90,11122544,-795,0,1680294091,12905.268045799989,195.8339244000017,54511.684388400005 2023-03-31,20:21:33.000,90,11122517,-795,0,1680294092,12905.308463659989,195.86212091999914,54511.803169440005 2023-03-31,20:21:34.000,90,11122527,-795,0,1680294093,12905.342145209994,195.8339244000017,54511.96387320001 2023-03-31,20:21:35.000,90,11122534,-795,0,1680294094,12905.301727349994,195.87621917999786,54511.96387320001 2023-03-31,20:21:36.000,90,11122552,-795,0,1680294095,12905.200682699993,195.82687527000235,54511.95688608 2023-03-31,20:21:37.000,90,11122549,-795,0,1680294096,12905.146792219988,195.86212091999914,54511.88002776 2023-03-31,20:21:38.000,90,11122552,-795,0,1680294097,12905.173737459998,195.8691700499985,54511.99182168001 2023-03-31,20:21:39.000,90,11122560,-755,0,1680294098,12905.140055909993,195.87621917999786,54512.15951256001 2023-03-31,20:21:40.000,90,11122502,-795,0,1680294099,12905.106374360003,195.87621917999786,54512.22239664 2023-03-31,20:21:41.000,90,11122532,-795,0,1680294100,12905.039011259993,195.89736657000321,54512.187461040005 2023-03-31,20:21:42.000,90,11122531,-795,0,1680294101,12904.991857089997,195.89031744000386,54512.33419056 2023-03-31,20:21:43.000,90,11122512,-795,0,1680294102,12904.951439229997,195.9537596099981,54512.243358 2023-03-31,20:21:44.000,90,11122500,-795,0,1680294103,12904.911021369997,196.01015265000024,54512.34816480001 2023-03-31,20:21:45.000,90,11122561,-795,0,1680294104,12904.911021369997,196.0453983000043,54512.41104888 2023-03-31,20:21:46.000,90,11122563,-795,0,1680294105,12904.884076130002,196.06654569000239,54512.46694584001 2023-03-31,20:21:47.000,90,11122542,-795,0,1680294106,12904.843658270001,196.12293873000453,54512.425023120006 2023-03-31,20:21:48.000,90,11122560,-795,0,1680294107,12904.964911850002,196.09474220999982,54512.6276496 2023-03-31,20:21:49.000,90,11122616,-795,0,1680294108,12904.971648159997,196.1793317699994,54512.71149504001 2023-03-31,20:21:50.000,90,11122584,-795,0,1680294109,12905.012066019997,196.2286756800022,54512.760404880006 2023-03-31,20:21:51.000,90,11122455,-795,0,1680294110,12904.985120780002,196.2780195899977,54512.71848216 2023-03-31,20:21:52.000,90,11122589,-795,0,1680294111,12904.998593399992,196.25687219999963,54512.80232760001 2023-03-31,20:21:53.000,90,11122553,-795,0,1680294112,12904.978384469992,196.34851088999858,54512.65559808 2023-03-31,20:21:54.000,90,11122553,-795,0,1680294113,12904.958175539992,196.3767074100033,54512.6975208 2023-03-31,20:21:55.000,90,11122555,-795,0,1680294114,12905.018802329992,196.4401495800048,54512.75341776001 2023-03-31,20:21:56.000,90,11122541,-795,0,1680294115,12905.173737459998,196.48244436000095,54512.94207 2023-03-31,20:21:57.000,90,11122552,-795,0,1680294116,12905.207419009988,196.59523043999798,54512.89316016 2023-03-31,20:21:58.000,90,11122518,-795,0,1680294117,12905.301727349994,196.59523043999798,54512.8372632 2023-03-31,20:21:59.000,90,11122564,-795,0,1680294118,12905.416244619999,196.6868691300042,54512.94207 2023-03-31,20:22:00.000,90,11122566,-795,0,1680294119,12905.57791606,196.67982000000484,54513.03290256 2023-03-31,20:22:01.000,90,11122506,-795,0,1680294120,12905.59812499,196.75031129999843,54512.94905712001 2023-03-31,20:22:02.000,90,11122570,-795,0,1680294121,12905.71264225999,196.7573604299978,54513.12373512 2023-03-31,20:22:03.000,90,11122542,-795,0,1680294122,12905.79347797999,196.79260608000186,54513.12373512 2023-03-31,20:22:04.000,90,11122542,-795,0,1680294123,12905.874313699991,196.82785172999866,54513.074825280004 2023-03-31,20:22:05.000,90,11122545,-795,0,1680294124,12905.982094660001,196.82785172999866,54513.242516160004 2023-03-31,20:22:06.000,90,11122575,-795,0,1680294125,12906.049457759997,196.81375346999994,54513.22854192 2023-03-31,20:22:07.000,90,11122556,-795,0,1680294126,12906.103348240002,196.79965521000122,54513.27745176 2023-03-31,20:22:08.000,90,11122599,-795,0,1680294127,12906.150502409997,196.7573604299978,54513.242516160004 2023-03-31,20:22:09.000,90,11122481,-795,0,1680294128,12906.211129199997,196.7855569500025,54513.2215548 2023-03-31,20:22:10.000,90,11122580,-795,0,1680294129,12906.291964919998,196.77145869000378,54513.34033584 2023-03-31,20:22:11.000,90,11122558,-795,0,1680294130,12906.386273259988,196.77850782000314,54513.410207040004 2023-03-31,20:22:12.000,90,11122554,-795,0,1680294131,12906.460372669993,196.76440956000442,54513.38924568 2023-03-31,20:22:13.000,90,11122588,-795,0,1680294132,12906.547944699989,196.77850782000314,54513.38924568 2023-03-31,20:22:14.000,90,11122532,-795,0,1680294133,12906.69614352,196.79965521000122,54513.577897920004 2023-03-31,20:22:15.000,90,11122568,-795,0,1680294134,12906.77024292999,196.80670434000058,54513.58488504 2023-03-31,20:22:16.000,90,11122580,-795,0,1680294135,12906.85107864999,196.8701465100021,54513.598859280006 2023-03-31,20:22:17.000,90,11122549,-795,0,1680294136,12906.83086971999,196.90539215999888,54513.54994944001 2023-03-31,20:22:18.000,90,11122568,-795,0,1680294137,12906.85781496,196.83490085999802,54513.577897920004 2023-03-31,20:22:19.000,90,11122590,-795,0,1680294138,12906.965595919995,196.95473607000167,54513.71065320001 2023-03-31,20:22:20.000,90,11122561,-795,0,1680294139,12907.026222709996,197.00407998000446,54513.7805244 2023-03-31,20:22:21.000,90,11122542,-795,0,1680294140,12907.03295901999,197.02522737000254,54513.79449864 2023-03-31,20:22:22.000,90,11122532,-795,0,1680294141,12907.046431639996,197.0675221499987,54513.8503956 2023-03-31,20:22:23.000,90,11122537,-795,0,1680294142,12907.0194864,197.15211170999828,54513.66873048001 2023-03-31,20:22:24.000,90,11122577,-795,0,1680294143,12907.03969533,197.180308230003,54513.77353728 2023-03-31,20:22:25.000,90,11122561,-795,0,1680294144,12907.08011319,197.25079953000386,54513.88533120001 2023-03-31,20:22:26.000,90,11122556,-795,0,1680294145,12907.147476289996,197.20850475000043,54513.913279680004 2023-03-31,20:22:27.000,90,11122514,-795,0,1680294146,12907.113794739991,197.23670126999787,54513.66873048001 2023-03-31,20:22:28.000,90,11122566,-795,0,1680294147,12907.160948910001,197.28604518000066,54513.88533120001 2023-03-31,20:22:29.000,90,11122614,-795,0,1680294148,12907.282202490002,197.33538909000345,54514.08795768 2023-03-31,20:22:30.000,90,11122557,-795,0,1680294149,12907.295675109992,197.34948735000216,54514.06699632 2023-03-31,20:22:31.000,90,11122568,-795,0,1680294150,12907.315884039992,197.35653648000152,54514.0600092 2023-03-31,20:22:32.000,90,11122537,-795,0,1680294151,12907.430401309997,197.36358561000088,54514.09494480001 2023-03-31,20:22:33.000,90,11122573,-795,0,1680294152,12907.416928689992,197.38473299999896,54513.99712512 2023-03-31,20:22:34.000,90,11122541,-795,0,1680294153,12907.511237029998,197.3283399600041,54513.97616376001 2023-03-31,20:22:35.000,90,11122579,-795,0,1680294154,12907.585336439988,197.4058803900043,54514.1298804 2023-03-31,20:22:36.000,90,11122550,-795,0,1680294155,12907.713326329998,197.33538909000345,54514.21372584001 2023-03-31,20:22:37.000,90,11122571,-795,0,1680294156,12907.773953119999,197.33538909000345,54514.199751600005 2023-03-31,20:22:38.000,90,11122549,-795,0,1680294157,12907.881734079994,197.38473299999896,54514.269622800006 2023-03-31,20:22:39.000,90,11122559,-795,0,1680294158,12907.91541563,197.3424382200028,54514.25564856 2023-03-31,20:22:40.000,90,11122537,-795,0,1680294159,12907.982778729995,197.33538909000345,54514.29757128 2023-03-31,20:22:41.000,90,11122542,-795,0,1680294160,12908.043405519995,197.36358561000088,54514.38141672001 2023-03-31,20:22:42.000,90,11122552,-795,0,1680294161,12908.07035075999,197.30719256999873,54514.437313680006 2023-03-31,20:22:43.000,90,11122596,-795,0,1680294162,12908.17139540999,197.3424382200028,54514.367442480005 2023-03-31,20:22:44.000,90,11122593,-795,0,1680294163,12908.285912679996,197.35653648000152,54514.42333944 2023-03-31,20:22:45.000,90,11122566,-795,0,1680294164,12908.400429950001,197.3424382200028,54514.605004560006 2023-03-31,20:22:46.000,90,11122567,-795,0,1680294165,12908.521683530002,197.30719256999873,54514.69583712001 2023-03-31,20:22:47.000,90,11122576,-795,0,1680294166,12908.582310320002,197.28604518000066,54514.66090152 2023-03-31,20:22:48.000,90,11122533,-795,0,1680294167,12908.642937110002,197.27194692000194,54514.50718488001 2023-03-31,20:22:49.000,90,11122591,-795,0,1680294168,12908.743981760002,197.2789960500013,54514.66090152 2023-03-31,20:22:50.000,90,11122596,-795,0,1680294169,12908.898916889993,197.20850475000043,54514.751734080004 2023-03-31,20:22:51.000,90,11122527,-795,0,1680294170,12908.986488919989,197.2155538799998,54514.821605280005 2023-03-31,20:22:52.000,90,11122582,-795,0,1680294171,12909.053852019999,197.17325910000363,54514.7587212 2023-03-31,20:22:53.000,90,11122508,-795,0,1680294172,12909.161632979994,197.16620997000427,54514.84256664001 2023-03-31,20:22:54.000,90,11122554,-795,0,1680294173,12909.323304419995,197.15916083999764,54515.087115840004 2023-03-31,20:22:55.000,90,11122519,-795,0,1680294174,12909.31656811,197.13801344999956,54515.04519312 2023-03-31,20:22:56.000,90,11122569,-795,0,1680294175,12909.404140139995,197.10981693000213,54515.04519312 2023-03-31,20:22:57.000,90,11122591,-795,0,1680294176,12909.444557999996,197.07457127999805,54515.038206000005 2023-03-31,20:22:58.000,90,11122592,-795,0,1680294177,12909.47150323999,196.99703084999783,54515.108077200006 2023-03-31,20:22:59.000,90,11122573,-795,0,1680294178,12909.545602649996,197.01112911000382,54515.29672944001 2023-03-31,20:23:00.000,90,11122598,-795,0,1680294179,12909.619702060001,196.94063781000295,54515.3526264 2023-03-31,20:23:01.000,90,11122597,-795,0,1680294180,12909.626438369996,196.91244128999824,54515.40153624 2023-03-31,20:23:02.000,90,11122592,-795,0,1680294181,12909.693801469992,196.8208025999993,54515.4574332 2023-03-31,20:23:03.000,90,11122549,-795,0,1680294182,12909.612965749991,196.79965521000122,54515.38756200001 2023-03-31,20:23:04.000,90,11122539,-795,0,1680294183,12909.727483019997,196.722114780001,54515.42948472 2023-03-31,20:23:05.000,90,11122524,-795,0,1680294184,12909.740955640002,196.70096739000292,54515.45044608 2023-03-31,20:23:06.000,90,11122558,-795,0,1680294185,12909.821791360002,196.6234269600027,54515.61813696 2023-03-31,20:23:07.000,90,11122604,-795,0,1680294186,12909.821791360002,196.64457435000077,54515.611149840006 2023-03-31,20:23:08.000,90,11122575,-795,0,1680294187,12909.828527669997,196.6234269600027,54515.57621424 2023-03-31,20:23:09.000,90,11122537,-795,0,1680294188,12909.835263979992,196.55293566000182,54515.67403392 2023-03-31,20:23:10.000,90,11122551,-795,0,1680294189,12909.895890769993,196.54588653000246,54515.78582784 2023-03-31,20:23:11.000,90,11122577,-795,0,1680294190,12909.882418150002,196.55293566000182,54515.827750560005 2023-03-31,20:23:12.000,90,11122600,-795,0,1680294191,12909.848736599997,196.55998479000118,54515.757879360004 2023-03-31,20:23:13.000,90,11122559,-795,0,1680294192,12909.781373500002,196.6234269600027,54515.77185360001 2023-03-31,20:23:14.000,90,11122578,-795,0,1680294193,12909.781373500002,196.67982000000484,54515.75089224001 2023-03-31,20:23:15.000,90,11122560,-795,0,1680294194,12909.794846119992,196.7362130399997,54515.827750560005 2023-03-31,20:23:16.000,90,11122536,-795,0,1680294195,12909.794846119992,196.79260608000186,54515.86967328001 2023-03-31,20:23:17.000,90,11122539,-795,0,1680294196,12909.808318739997,196.89129390000016,54515.890634639996 2023-03-31,20:23:18.000,90,11122550,-795,0,1680294197,12909.734219329992,196.94063781000295,54515.8417248 2023-03-31,20:23:19.000,90,11122494,-795,0,1680294198,12909.794846119992,196.96178520000103,54515.95351872 2023-03-31,20:23:20.000,90,11122572,-795,0,1680294199,12909.774637189992,196.9829325899991,54515.89762176001 2023-03-31,20:23:21.000,90,11122532,-795,0,1680294200,12909.828527669997,197.0322765000019,54515.890634639996 2023-03-31,20:23:22.000,90,11122552,-795,0,1680294201,12909.868945529997,197.0957186700034,54516.01640280001 2023-03-31,20:23:23.000,90,11122527,-795,0,1680294202,12909.909363389997,197.13801344999956,54515.98845432001 2023-03-31,20:23:24.000,90,11122562,-795,0,1680294203,12909.996935419993,197.13801344999956,54516.03736416001 2023-03-31,20:23:25.000,90,11122575,-795,0,1680294204,12910.111452689998,197.18735736000235,54516.212042160005 2023-03-31,20:23:26.000,90,11122541,-795,0,1680294205,12910.185552099989,197.20850475000043,54516.23300352001 2023-03-31,20:23:27.000,90,11122497,-795,0,1680294206,12910.26638781999,197.20145562000107,54516.21902928 2023-03-31,20:23:28.000,90,11122530,-795,0,1680294207,12910.273124129999,197.22260300999915,54516.23300352001 2023-03-31,20:23:29.000,90,11122559,-795,0,1680294208,12910.28659674999,197.20850475000043,54516.01640280001 2023-03-31,20:23:30.000,90,11122538,-795,0,1680294209,12910.380905089994,197.1944064900017,54516.260952000004 2023-03-31,20:23:31.000,90,11122581,-795,0,1680294210,12910.46847711999,197.1309643200002,54516.37274592001 2023-03-31,20:23:32.000,90,11122554,-795,0,1680294211,12910.522367599995,197.15211170999828,54516.42165576001 2023-03-31,20:23:33.000,90,11122575,-795,0,1680294212,12910.582994389995,197.12391519000084,54516.40768152 2023-03-31,20:23:34.000,90,11122528,-795,0,1680294213,12910.75813845,197.12391519000084,54516.48453984 2023-03-31,20:23:35.000,90,11122553,-795,0,1680294214,12910.812028929991,197.180308230003,54516.52646256 2023-03-31,20:23:36.000,90,11122526,-795,0,1680294215,12910.892864649992,197.22260300999915,54516.60332088 2023-03-31,20:23:37.000,90,11122551,-795,0,1680294216,12910.973700369992,197.2296521399985,54516.58934664001 2023-03-31,20:23:38.000,90,11122571,-795,0,1680294217,12910.933282509992,197.25784866000322,54516.5753724 2023-03-31,20:23:39.000,90,11122537,-795,0,1680294218,12910.993909299992,197.3142416999981,54516.77799888001 2023-03-31,20:23:40.000,90,11122524,-795,0,1680294219,12911.034327159992,197.3424382200028,54516.84787008 2023-03-31,20:23:41.000,90,11122544,-795,0,1680294220,12911.007381919997,197.33538909000345,54516.91075416 2023-03-31,20:23:42.000,90,11122532,-795,0,1680294221,12911.047799779997,197.39178212999832,54516.952676880006 2023-03-31,20:23:43.000,90,11122569,-795,0,1680294222,12911.020854540002,197.4270277800024,54516.8897928 2023-03-31,20:23:44.000,90,11122509,-795,0,1680294223,12911.081481330002,197.46932255999855,54516.91774128 2023-03-31,20:23:45.000,90,11122580,-795,0,1680294224,12911.169053359998,197.51161734000198,54517.00857384 2023-03-31,20:23:46.000,90,11122514,-795,0,1680294225,12911.209471219998,197.56801038000413,54517.04350944001 2023-03-31,20:23:47.000,90,11122540,-795,0,1680294226,12911.229680149998,197.64555081000435,54517.00857384 2023-03-31,20:23:48.000,90,11122586,-795,0,1680294227,12911.290306939998,197.6878455900005,54517.09241928001 2023-03-31,20:23:49.000,90,11122574,-795,0,1680294228,12911.398087899994,197.76538602000073,54517.23914880001 2023-03-31,20:23:50.000,90,11122569,-795,0,1680294229,12911.492396239999,197.80768080000416,54517.2740844 2023-03-31,20:23:51.000,90,11122535,-795,0,1680294230,12911.492396239999,197.84292645000096,54517.288058640006 2023-03-31,20:23:52.000,90,11122569,-795,0,1680294231,12911.512605169999,197.90636862000247,54517.336968480005 2023-03-31,20:23:53.000,90,11122603,-795,0,1680294232,12911.532814099999,197.92751601000055,54517.288058640006 2023-03-31,20:23:54.000,90,11122567,-795,0,1680294233,12911.56649564999,198.00505644000077,54517.336968480005 2023-03-31,20:23:55.000,90,11122565,-795,0,1680294234,12911.701221849995,198.06144948000292,54517.40683968001 2023-03-31,20:23:56.000,90,11122569,-795,0,1680294235,12911.71469447,198.06849861000228,54517.51164648 2023-03-31,20:23:57.000,90,11122541,-795,0,1680294236,12911.76858494999,198.12489165000443,54517.504659360005 2023-03-31,20:23:58.000,90,11122545,-795,0,1680294237,12911.81573912,198.16718643000058,54517.51164648 2023-03-31,20:23:59.000,90,11122506,-795,0,1680294238,12911.822475429995,198.1812846899993,54517.602479040004 2023-03-31,20:24:00.000,90,11122611,-795,0,1680294239,12911.86962959999,198.18833381999866,54517.602479040004 2023-03-31,20:24:01.000,90,11122589,-795,0,1680294240,12911.88983852999,198.22357947000273,54517.64440176001 2023-03-31,20:24:02.000,90,11122547,-795,0,1680294241,12911.95720163,198.27997251000488,54517.67933736 2023-03-31,20:24:03.000,90,11122578,-795,0,1680294242,12912.004355799996,198.3434146799991,54517.66536312001 2023-03-31,20:24:04.000,90,11122579,-795,0,1680294243,12912.118873070001,198.37866033000319,54517.75619568 2023-03-31,20:24:05.000,90,11122547,-795,0,1680294244,12912.273808199992,198.39980772000126,54517.86100248001 2023-03-31,20:24:06.000,90,11122556,-795,0,1680294245,12912.341171300002,198.48439728000085,54517.99375776 2023-03-31,20:24:07.000,90,11122534,-795,0,1680294246,12912.428743329998,198.53374119000364,54517.95183504001 2023-03-31,20:24:08.000,90,11122551,-795,0,1680294247,12912.428743329998,198.58308509999915,54517.89593808 2023-03-31,20:24:09.000,90,11122525,-795,0,1680294248,12912.509579049998,198.66767465999874,54517.95183504001 2023-03-31,20:24:10.000,90,11122512,-795,0,1680294249,12912.617360009994,198.71701857000153,54518.04965472001 2023-03-31,20:24:11.000,90,11122573,-795,0,1680294250,12912.698195729994,198.73111683000025,54518.11952592001 2023-03-31,20:24:12.000,90,11122577,-795,0,1680294251,12912.738613589994,198.78046074000304,54518.14747440001 2023-03-31,20:24:13.000,90,11122563,-795,0,1680294252,12912.89354872,198.8509520400039,54518.224332720005 2023-03-31,20:24:14.000,90,11122524,-795,0,1680294253,12913.05522016,198.90734507999878,54518.322152400004 2023-03-31,20:24:15.000,90,11122486,-795,0,1680294254,12913.149528499991,198.9496398600022,54518.33612664001 2023-03-31,20:24:16.000,90,11122573,-795,0,1680294255,12913.290991009992,199.04127855000115,54518.41298496001 2023-03-31,20:24:17.000,90,11122524,-795,0,1680294256,12913.392035659992,199.04127855000115,54518.461894800006 2023-03-31,20:24:18.000,90,11122546,-795,0,1680294257,12913.405508279997,199.0976715900033,54518.52477888 2023-03-31,20:24:19.000,90,11122600,-795,0,1680294258,12913.573916029993,199.17521202000353,54518.71343112 2023-03-31,20:24:20.000,90,11122550,-795,0,1680294259,12913.708642229998,199.1822611500029,54518.75535384 2023-03-31,20:24:21.000,90,11122587,-795,0,1680294260,12913.769269019998,199.2316050599984,54518.86714776001 2023-03-31,20:24:22.000,90,11122544,-795,0,1680294261,12913.850104739999,199.26685071000247,54518.86016064 2023-03-31,20:24:23.000,90,11122583,-795,0,1680294262,12913.870313669999,199.33734201000334,54518.76234096 2023-03-31,20:24:24.000,90,11122527,-795,0,1680294263,12914.02524879999,199.3443911400027,54518.86016064 2023-03-31,20:24:25.000,90,11122569,-795,0,1680294264,12914.20712916999,199.4078333100042,54518.97894168 2023-03-31,20:24:26.000,90,11122580,-795,0,1680294265,12914.35532799,199.40078418000485,54519.0208644 2023-03-31,20:24:27.000,90,11122538,-795,0,1680294266,12914.456372640001,199.40078418000485,54519.00689016001 2023-03-31,20:24:28.000,90,11122545,-795,0,1680294267,12914.570889909992,199.443078960001,54519.09772272 2023-03-31,20:24:29.000,90,11122546,-795,0,1680294268,12914.732561349992,199.41488244000357,54519.160606800004 2023-03-31,20:24:30.000,90,11122499,-715,0,1680294269,12914.678670870002,199.47127547999844,54519.111696960004 2023-03-31,20:24:31.000,90,11122468,-795,0,1680294270,12914.907705409998,199.43602983000164,54519.300349200006 2023-03-31,20:24:32.000,90,11122556,-795,0,1680294271,12914.988541129998,199.48537374000443,54519.34227192001 2023-03-31,20:24:33.000,90,11122484,-795,0,1680294272,12915.008750059998,199.49947200000315,54519.24445224 2023-03-31,20:24:34.000,90,11122571,-795,0,1680294273,12915.082849469989,199.43602983000164,54519.349259040006 2023-03-31,20:24:35.000,90,11122572,-795,0,1680294274,12915.21083936,199.48537374000443,54519.48201432 2023-03-31,20:24:36.000,90,11122564,-795,0,1680294275,12915.24452090999,199.46422634999908,54519.468040080006 2023-03-31,20:24:37.000,90,11122550,-795,0,1680294276,12915.30514769999,199.46422634999908,54519.516949920006 2023-03-31,20:24:38.000,90,11122511,-795,0,1680294277,12915.35230187,199.48537374000443,54519.48900144001 2023-03-31,20:24:39.000,90,11122493,-795,0,1680294278,12915.42640127999,199.5417667799993,54519.62874384001 2023-03-31,20:24:40.000,90,11122601,-795,0,1680294279,12915.520709619996,199.52061939000123,54519.684640800006 2023-03-31,20:24:41.000,90,11122575,-795,0,1680294280,12915.567863789991,199.55586503999803,54519.67765368001 2023-03-31,20:24:42.000,90,11122524,-795,0,1680294281,12915.641963199996,199.59815982000146,54519.74053776 2023-03-31,20:24:43.000,90,11122584,-795,0,1680294282,12915.608281649991,199.61930720999953,54519.74752488 2023-03-31,20:24:44.000,90,11122570,-795,0,1680294283,12915.668908439991,199.64750373000425,54519.831370320004 2023-03-31,20:24:45.000,90,11122556,-795,0,1680294284,12915.790162019992,199.66865112000232,54519.971112720006 2023-03-31,20:24:46.000,90,11122495,-795,0,1680294285,12915.830579879992,199.71094589999848,54520.04098392001 2023-03-31,20:24:47.000,90,11122497,-795,0,1680294286,12915.904679289997,199.7884863299987,54520.06194528001 2023-03-31,20:24:48.000,90,11122567,-795,0,1680294287,12915.877734050002,199.81668285000342,54519.96412560001 2023-03-31,20:24:49.000,90,11122525,-795,0,1680294288,12915.958569770002,199.8378302400015,54520.04797104 2023-03-31,20:24:50.000,90,11122551,-795,0,1680294289,12916.059614420003,199.86602675999893,54520.18072632001 2023-03-31,20:24:51.000,90,11122541,-795,0,1680294290,12916.133713829993,199.88717415000428,54520.14579072 2023-03-31,20:24:52.000,90,11122538,-795,0,1680294291,12916.126977519998,199.91537067000172,54520.22264904 2023-03-31,20:24:53.000,90,11122539,-795,0,1680294292,12916.214549549994,199.92946893000044,54520.25758464001 2023-03-31,20:24:54.000,90,11122560,-795,0,1680294293,12916.34253943999,199.9858619700026,54520.34143008 2023-03-31,20:24:55.000,90,11122525,-795,0,1680294294,12916.389693609999,200.02110761999938,54520.36239144 2023-03-31,20:24:56.000,90,11122546,-795,0,1680294295,12916.49073826,199.9858619700026,54520.36239144 2023-03-31,20:24:57.000,90,11122505,-795,0,1680294296,12916.54462873999,200.06340240000281,54520.36239144 2023-03-31,20:24:58.000,90,11122576,-795,0,1680294297,12916.6524097,200.0352058799981,54520.46021112 2023-03-31,20:24:59.000,90,11122543,-795,0,1680294298,12916.787135899991,200.02110761999938,54520.627902 2023-03-31,20:25:00.000,90,11122592,-795,0,1680294299,12916.79387221,200.04225501000474,54520.67681184 2023-03-31,20:25:01.000,90,11122594,-795,0,1680294300,12916.888180549991,200.0352058799981,54520.75367016 2023-03-31,20:25:02.000,90,11122583,-795,0,1680294301,12916.921862099996,200.05635327000346,54520.81655424 2023-03-31,20:25:03.000,90,11122553,-795,0,1680294302,12916.83429007,200.07045153000217,54520.669824720004 2023-03-31,20:25:04.000,90,11122541,-795,0,1680294303,12916.962279959997,200.07750066000153,54520.73270880001 2023-03-31,20:25:05.000,90,11122537,-795,0,1680294304,12917.022906749997,200.10569717999897,54520.90039968001 2023-03-31,20:25:06.000,90,11122542,-795,0,1680294305,12917.117215090002,200.10569717999897,54520.92136104 2023-03-31,20:25:07.000,90,11122554,-795,0,1680294306,12917.110478779992,200.14094283000304,54520.858476960006 2023-03-31,20:25:08.000,90,11122519,-795,0,1680294307,12917.164369259997,200.20438500000455,54520.96328376 2023-03-31,20:25:09.000,90,11122549,-795,0,1680294308,12917.285622839998,200.22553239000263,54521.06110344 2023-03-31,20:25:10.000,90,11122580,-795,0,1680294309,12917.352985939993,200.28897456000414,54521.18687160001 2023-03-31,20:25:11.000,90,11122504,-795,0,1680294310,12917.400140109989,200.28192543000478,54521.17988448 2023-03-31,20:25:12.000,90,11122586,-795,0,1680294311,12917.460766899989,200.3312693400003,54521.193858720006 2023-03-31,20:25:13.000,90,11122608,-795,0,1680294312,12917.487712139999,200.3947115100018,54521.20783296 2023-03-31,20:25:14.000,90,11122587,-795,0,1680294313,12917.54160261999,200.345367599999,54521.242768560005 2023-03-31,20:25:15.000,90,11122562,-795,0,1680294314,12917.64264726999,200.4581536800033,54521.38949808 2023-03-31,20:25:16.000,90,11122576,-795,0,1680294315,12917.736955609995,200.46520281000267,54521.51526624 2023-03-31,20:25:17.000,90,11122558,-795,0,1680294316,12917.71001037,200.47930107000138,54521.52225336001 2023-03-31,20:25:18.000,90,11122545,-795,0,1680294317,12917.76390084999,200.50044845999946,54521.43840792 2023-03-31,20:25:19.000,90,11122496,-795,0,1680294318,12917.80431870999,200.57093976000033,54521.508279120004 2023-03-31,20:25:20.000,90,11122509,-795,0,1680294319,12917.80431870999,200.6061854100044,54521.43840792 2023-03-31,20:25:21.000,90,11122576,-795,0,1680294320,12917.9323086,200.62733280000248,54521.62007304001 2023-03-31,20:25:22.000,90,11122612,-795,0,1680294321,12918.026616939991,200.69782410000334,54521.7109056 2023-03-31,20:25:23.000,90,11122578,-715,0,1680294322,12918.03335325,200.73306975000014,54521.64103440001 2023-03-31,20:25:24.000,90,11122617,-795,0,1680294323,12918.134397900001,200.7401188799995,54521.73885408001 2023-03-31,20:25:25.000,90,11122561,-795,0,1680294324,12918.154606830001,200.7401188799995,54521.82968664 2023-03-31,20:25:26.000,90,11122544,-795,0,1680294325,12918.235442550002,200.72602062000078,54521.864622240006 2023-03-31,20:25:27.000,90,11122545,-795,0,1680294326,12918.282596719997,200.75421713999822,54521.87160936 2023-03-31,20:25:28.000,90,11122579,-795,0,1680294327,12918.282596719997,200.76126627000485,54521.864622240006 2023-03-31,20:25:29.000,90,11122499,-795,0,1680294328,12918.282596719997,200.76126627000485,54521.843660880004 2023-03-31,20:25:30.000,90,11122562,-795,0,1680294329,12918.363432439997,200.78241366000293,54522.0602616 2023-03-31,20:25:31.000,90,11122570,-795,0,1680294330,12918.349959819992,200.7894627900023,54521.815712400006 2023-03-31,20:25:32.000,90,11122549,-795,0,1680294331,12918.383641369997,200.82470843999909,54522.011351760004 2023-03-31,20:25:33.000,90,11122575,-795,0,1680294332,12918.390377679993,200.82470843999909,54522.04628736 2023-03-31,20:25:34.000,90,11122575,-795,0,1680294333,12918.464477089998,200.87405235000188,54522.22795248 2023-03-31,20:25:35.000,90,11122532,-795,0,1680294334,12918.437531850002,200.86700322000252,54522.14410704001 2023-03-31,20:25:36.000,90,11122540,-795,0,1680294335,12918.424059229998,200.87405235000188,54522.200004000006 2023-03-31,20:25:37.000,90,11122548,-795,0,1680294336,12918.403850299997,200.91634712999803,54522.13711992 2023-03-31,20:25:38.000,90,11122571,-795,0,1680294337,12918.383641369997,200.88110148000123,54522.2349396 2023-03-31,20:25:39.000,90,11122564,-795,0,1680294338,12918.504894949998,200.9022488699993,54522.45852744001 2023-03-31,20:25:40.000,90,11122579,-795,0,1680294339,12918.491422329993,200.89519973999995,54522.55634712001 2023-03-31,20:25:41.000,90,11122567,-795,0,1680294340,12918.619412219989,200.89519973999995,54522.57032136 2023-03-31,20:25:42.000,90,11122564,-795,0,1680294341,12918.639621149989,200.91634712999803,54522.62621832001 2023-03-31,20:25:43.000,90,11122621,-795,0,1680294342,12918.653093769994,200.89519973999995,54522.57032136 2023-03-31,20:25:44.000,90,11122466,-795,0,1680294343,12918.713720559994,200.89519973999995,54522.682115280004 2023-03-31,20:25:45.000,90,11122527,-795,0,1680294344,12918.787819969999,200.92339626000467,54522.67512816001 2023-03-31,20:25:46.000,90,11122538,-795,0,1680294345,12918.834974139994,200.90929799999867,54522.74499936001 2023-03-31,20:25:47.000,90,11122567,-795,0,1680294346,12918.787819969999,200.93749452000338,54522.654166800006 2023-03-31,20:25:48.000,90,11122546,-795,0,1680294347,12918.875391999994,200.8529049600038,54522.703076640006 2023-03-31,20:25:49.000,90,11122593,-795,0,1680294348,12918.96296402999,200.8529049600038,54522.870767520006 2023-03-31,20:25:50.000,90,11122564,-795,0,1680294349,12918.996645579995,200.88110148000123,54522.92666448 2023-03-31,20:25:51.000,90,11122530,-795,0,1680294350,12918.98317295999,200.88110148000123,54522.79390920001 2023-03-31,20:25:52.000,90,11122583,-795,0,1680294351,12919.0101182,200.85995409000316,54522.90570312 2023-03-31,20:25:53.000,90,11122591,-795,0,1680294352,12918.94949141,200.8881506100006,54522.821857680006 2023-03-31,20:25:54.000,90,11122594,-795,0,1680294353,12919.05053606,200.9022488699993,54522.96160008001 2023-03-31,20:25:55.000,90,11122635,-795,0,1680294354,12919.158317019996,200.93749452000338,54523.03147128001 2023-03-31,20:25:56.000,90,11122597,-795,0,1680294355,12919.245889049991,200.86700322000252,54523.12230384 2023-03-31,20:25:57.000,90,11122595,-795,0,1680294356,12919.239152739996,200.82470843999909,54523.09435536 2023-03-31,20:25:58.000,90,11122531,-795,0,1680294357,12919.198734879996,200.79651192000165,54522.919677360005 2023-03-31,20:25:59.000,90,11122528,-795,0,1680294358,12919.218943809996,200.7894627900023,54522.94063872001 2023-03-31,20:26:00.000,90,11122561,-795,0,1680294359,12919.23241643,200.7683154000042,54523.0035228 2023-03-31,20:26:01.000,90,11122566,-795,0,1680294360,12919.218943809996,200.79651192000165,54522.9336516 2023-03-31,20:26:02.000,90,11122576,-795,0,1680294361,12919.259361669996,200.78241366000293,54522.99653568 2023-03-31,20:26:03.000,90,11122501,-795,0,1680294362,12919.279570599996,200.79651192000165,54522.94762584 2023-03-31,20:26:04.000,90,11122514,-795,0,1680294363,12919.394087870001,200.79651192000165,54523.10134248 2023-03-31,20:26:05.000,90,11122557,-795,0,1680294364,12919.488396209992,200.81061018000037,54523.136278080005 2023-03-31,20:26:06.000,90,11122546,-795,0,1680294365,12919.562495619997,200.7683154000042,54523.255059120005 2023-03-31,20:26:07.000,90,11122480,-795,0,1680294366,12919.582704549997,200.81765930999973,54523.15025232001 2023-03-31,20:26:08.000,90,11122549,-795,0,1680294367,12919.582704549997,200.81765930999973,54523.09435536 2023-03-31,20:26:09.000,90,11122517,-795,0,1680294368,12919.650067649993,200.87405235000188,54523.15025232001 2023-03-31,20:26:10.000,90,11122561,-795,0,1680294369,12919.771321229993,200.8388066999978,54523.28999472 2023-03-31,20:26:11.000,90,11122591,-795,0,1680294370,12919.805002779998,200.84585583000444,54523.26903336 2023-03-31,20:26:12.000,90,11122573,-795,0,1680294371,12919.730903369993,200.81765930999973,54523.12230384 2023-03-31,20:26:13.000,90,11122584,-795,0,1680294372,12919.818475399989,200.84585583000444,54523.22711064001 2023-03-31,20:26:14.000,90,11122549,-795,0,1680294373,12919.805002779998,200.8529049600038,54523.352878800004 2023-03-31,20:26:15.000,90,11122503,-795,0,1680294374,12919.845420639998,200.8388066999978,54523.36685304001 2023-03-31,20:26:16.000,90,11122556,-795,0,1680294375,12919.831948019993,200.82470843999909,54523.38082728 2023-03-31,20:26:17.000,90,11122548,-795,0,1680294376,12919.838684329989,200.86700322000252,54523.24108488 2023-03-31,20:26:18.000,90,11122576,-795,0,1680294377,12919.825211709998,200.8529049600038,54523.22711064001 2023-03-31,20:26:19.000,90,11122550,-795,0,1680294378,12919.906047429999,200.8881506100006,54523.41576288001 2023-03-31,20:26:20.000,90,11122549,-795,0,1680294379,12919.912783739994,200.87405235000188,54523.56947952 2023-03-31,20:26:21.000,90,11122591,-795,0,1680294380,12919.932992669994,200.9022488699993,54523.51358256001 2023-03-31,20:26:22.000,90,11122544,-795,0,1680294381,12919.858893259989,200.94454365000274,54523.471659840005 2023-03-31,20:26:23.000,90,11122534,-795,0,1680294382,12919.784793849998,200.95864191000146,54523.352878800004 2023-03-31,20:26:24.000,90,11122457,-795,0,1680294383,12919.778057539988,200.9515927800021,54523.42973712 2023-03-31,20:26:25.000,90,11122625,-795,0,1680294384,12919.764584919998,201.0502806000004,54523.50659544 2023-03-31,20:26:26.000,90,11122534,-795,0,1680294385,12919.805002779998,201.05732972999976,54523.5275568 2023-03-31,20:26:27.000,90,11122612,-795,0,1680294386,12919.744375989998,201.12782103000063,54523.41576288001 2023-03-31,20:26:28.000,90,11122566,-795,0,1680294387,12919.744375989998,201.15601754999807,54523.4576856 2023-03-31,20:26:29.000,90,11122586,-795,0,1680294388,12919.805002779998,201.19126320000214,54523.639350720005 2023-03-31,20:26:30.000,90,11122554,-795,0,1680294389,12919.845420639998,201.2335579799983,54523.64633784 2023-03-31,20:26:31.000,90,11122551,-795,0,1680294390,12919.825211709998,201.24060710999765,54523.54851816 2023-03-31,20:26:32.000,90,11122561,-795,0,1680294391,12919.845420639998,201.32519667000452,54523.4576856 2023-03-31,20:26:33.000,90,11122595,-795,0,1680294392,12919.939728979989,201.38863883999875,54523.541531040006 2023-03-31,20:26:34.000,90,11122606,-795,0,1680294393,12920.034037319994,201.35339319000195,54523.5275568 2023-03-31,20:26:35.000,90,11122622,-795,0,1680294394,12920.215917689995,201.42388449000282,54523.67428632 2023-03-31,20:26:36.000,90,11122548,-795,0,1680294395,12920.30348971999,201.38863883999875,54523.6672992 2023-03-31,20:26:37.000,90,11122595,-795,0,1680294396,12920.26980817,201.42388449000282,54523.67428632 2023-03-31,20:26:38.000,90,11122536,-795,0,1680294397,12920.31022603,201.45913013999962,54523.50659544 2023-03-31,20:26:39.000,90,11122524,-795,0,1680294398,12920.20244506999,201.57896535000327,54523.520569680004 2023-03-31,20:26:40.000,90,11122574,-795,0,1680294399,12920.296753409995,201.6283092599988,54523.49960832 2023-03-31,20:26:41.000,90,11122605,-795,0,1680294400,12920.377589129996,201.69880055999965,54523.5275568 2023-03-31,20:26:42.000,90,11122566,-795,0,1680294401,12920.545996879991,201.73404621000373,54523.62537648 2023-03-31,20:26:43.000,90,11122630,-795,0,1680294402,12920.613359980001,201.79748837999796,54523.73018328001 2023-03-31,20:26:44.000,90,11122597,-795,0,1680294403,12920.808712969992,201.76929186000052,54523.61140224001 2023-03-31,20:26:45.000,90,11122588,-795,0,1680294404,12920.943439169998,201.8186357700033,54523.65332496001 2023-03-31,20:26:46.000,90,11122548,-795,0,1680294405,12921.105110609999,201.8186357700033,54523.74415752 2023-03-31,20:26:47.000,90,11122578,-795,0,1680294406,12921.233100499994,201.8538814200001,54523.6672992 2023-03-31,20:26:48.000,90,11122568,-795,0,1680294407,12921.313936219995,201.89617620000354,54523.68127344001 2023-03-31,20:26:49.000,90,11122508,-795,0,1680294408,12921.293727289994,201.89617620000354,54523.54851816 2023-03-31,20:26:50.000,90,11122554,-795,0,1680294409,12921.38803563,201.9032253300029,54523.597428 2023-03-31,20:26:51.000,90,11122563,-795,0,1680294410,12921.44192610999,201.94552010999905,54523.63236360001 2023-03-31,20:26:52.000,90,11122551,-795,0,1680294411,12921.455398729995,201.92437272000097,54523.61140224001 2023-03-31,20:26:53.000,90,11122571,-795,0,1680294412,12921.42171717999,201.92437272000097,54523.60441512 2023-03-31,20:26:54.000,90,11122558,-795,0,1680294413,12921.48234396999,201.9525692399984,54523.72319616 2023-03-31,20:26:55.000,90,11122551,-795,0,1680294414,12921.50255289999,201.94552010999905,54523.64633784 2023-03-31,20:26:56.000,90,11122510,-795,0,1680294415,12921.59012493,201.99486402000184,54523.590440880005 2023-03-31,20:26:57.000,90,11122525,-795,0,1680294416,12921.60359754999,201.99486402000184,54523.56249240001 2023-03-31,20:26:58.000,90,11122541,-795,0,1680294417,12921.697905889996,202.01601140999992,54523.541531040006 2023-03-31,20:26:59.000,90,11122544,-795,0,1680294418,12921.785477919992,202.07240445000207,54523.57646664 2023-03-31,20:27:00.000,90,11122560,-795,0,1680294419,12921.832632090001,202.0653553200027,54523.67428632 2023-03-31,20:27:01.000,90,11122604,-795,0,1680294420,12921.940413049997,202.0653553200027,54523.82800296001 2023-03-31,20:27:02.000,90,11122574,-795,0,1680294421,12922.054930320002,202.07240445000207,54523.79306736 2023-03-31,20:27:03.000,90,11122542,-795,0,1680294422,12921.987567219992,202.051257060004,54523.688260560004 2023-03-31,20:27:04.000,90,11122576,-795,0,1680294423,12922.061666629997,202.05830619000335,54523.71620904 2023-03-31,20:27:05.000,90,11122592,-795,0,1680294424,12922.061666629997,202.05830619000335,54523.77909312001 2023-03-31,20:27:06.000,90,11122564,-795,0,1680294425,12922.075139250002,202.07240445000207,54523.76511888 2023-03-31,20:27:07.000,90,11122508,-795,0,1680294426,12922.021248769997,202.09355184000015,54523.67428632 2023-03-31,20:27:08.000,90,11122602,-795,0,1680294427,12922.081875559998,202.1499448800023,54523.71620904 2023-03-31,20:27:09.000,90,11122602,-795,0,1680294428,12922.155974969988,202.17109227000037,54523.855951440004 2023-03-31,20:27:10.000,90,11122600,-795,0,1680294429,12922.196392829988,202.17814139999973,54523.855951440004 2023-03-31,20:27:11.000,90,11122546,-795,0,1680294430,12922.189656519993,202.22043618000316,54523.80005448001 2023-03-31,20:27:12.000,90,11122559,-795,0,1680294431,12922.243546999998,202.26273095999932,54523.758131760005 2023-03-31,20:27:13.000,90,11122565,-795,0,1680294432,12922.209865449993,202.32617313000083,54523.72319616 2023-03-31,20:27:14.000,90,11122592,-795,0,1680294433,12922.223338069998,202.3473205199989,54523.688260560004 2023-03-31,20:27:15.000,90,11122592,-795,0,1680294434,12922.337855339989,202.38961530000233,54523.81402872 2023-03-31,20:27:16.000,90,11122571,-795,0,1680294435,12922.317646409989,202.3966644300017,54523.9118484 2023-03-31,20:27:17.000,90,11122548,-795,0,1680294436,12922.297437479989,202.41781181999977,54523.89088704 2023-03-31,20:27:18.000,90,11122568,-795,0,1680294437,12922.263755929998,202.48125399000128,54523.807041600005 2023-03-31,20:27:19.000,90,11122565,-795,0,1680294438,12922.209865449993,202.53059790000407,54523.74415752 2023-03-31,20:27:20.000,90,11122568,-795,0,1680294439,12922.257019619989,202.5940400699983,54523.8419772 2023-03-31,20:27:21.000,90,11122521,-795,0,1680294440,12922.236810689988,202.65043311000045,54523.876912800006 2023-03-31,20:27:22.000,90,11122566,-795,0,1680294441,12922.243546999998,202.76321919000475,54523.876912800006 2023-03-31,20:27:23.000,90,11122579,-795,0,1680294442,12922.189656519993,202.86190701000305,54523.82800296001 2023-03-31,20:27:24.000,90,11122576,-795,0,1680294443,12922.243546999998,202.89715265999985,54523.91883552001 2023-03-31,20:27:25.000,90,11122540,-795,0,1680294444,12922.331119029994,202.96059483000136,54524.03062944 2023-03-31,20:27:26.000,90,11122527,-795,0,1680294445,12922.351327959994,202.99584047999815,54524.05857792 2023-03-31,20:27:27.000,90,11122531,-795,0,1680294446,12922.378273199989,203.03108613000222,54524.00966808 2023-03-31,20:27:28.000,90,11122605,-795,0,1680294447,12922.39848212999,203.12977395000053,54523.91883552001 2023-03-31,20:27:29.000,90,11122544,-795,0,1680294448,12922.425427369999,203.17911786000332,54523.94678400001 2023-03-31,20:27:30.000,90,11122618,-795,0,1680294449,12922.58036249999,203.24960916000418,54524.044603680006 2023-03-31,20:27:31.000,90,11122568,-795,0,1680294450,12922.694879769995,203.28485481000098,54524.10050064 2023-03-31,20:27:32.000,90,11122525,-795,0,1680294451,12922.816133349996,203.34124785000313,54524.11447488001 2023-03-31,20:27:33.000,90,11122553,-795,0,1680294452,12922.816133349996,203.397640889998,54523.974732480005 2023-03-31,20:27:34.000,90,11122525,-795,0,1680294453,12923.004750029992,203.43993567000143,54524.21928168 2023-03-31,20:27:35.000,90,11122584,-795,0,1680294454,12922.998013719996,203.46813218999887,54524.21928168 2023-03-31,20:27:36.000,90,11122590,-795,0,1680294455,12923.146212539992,203.46813218999887,54524.25421728001 2023-03-31,20:27:37.000,90,11122605,-795,0,1680294456,12923.213575640002,203.51747610000166,54524.19832032 2023-03-31,20:27:38.000,90,11122578,-795,0,1680294457,12923.341565529998,203.48223045000486,54524.25421728001 2023-03-31,20:27:39.000,90,11122578,-795,0,1680294458,12923.489764349993,203.52452523000102,54524.40793392 2023-03-31,20:27:40.000,90,11122606,-795,0,1680294459,12923.651435789994,203.51747610000166,54524.39395968 2023-03-31,20:27:41.000,90,11122564,-795,0,1680294460,12923.752480439995,203.48223045000486,54524.48479224 2023-03-31,20:27:42.000,90,11122560,-795,0,1680294461,12923.914151879995,203.48223045000486,54524.58261192 2023-03-31,20:27:43.000,90,11122491,-795,0,1680294462,12923.94783343,203.52452523000102,54524.58959904001 2023-03-31,20:27:44.000,90,11122542,-795,0,1680294463,12924.075823319996,203.45403393000015,54524.61754752001 2023-03-31,20:27:45.000,90,11122574,-795,0,1680294464,12924.163395349991,203.43993567000143,54524.62453464 2023-03-31,20:27:46.000,90,11122529,-795,0,1680294465,12924.237494759996,203.36944437000056,54524.7503028 2023-03-31,20:27:47.000,90,11122567,-795,0,1680294466,12924.325066789992,203.35534611000185,54524.715367200006 2023-03-31,20:27:48.000,90,11122548,-795,0,1680294467,12924.459792989997,203.34124785000313,54524.82716112001 2023-03-31,20:27:49.000,90,11122575,-795,0,1680294468,12924.567573949993,203.27780568000162,54524.862096720004 2023-03-31,20:27:50.000,90,11122562,-795,0,1680294469,12924.675354909989,203.20731438000075,54524.87607096001 2023-03-31,20:27:51.000,90,11122556,-795,0,1680294470,12924.682091219998,203.20731438000075,54524.931967920005 2023-03-31,20:27:52.000,90,11122562,-795,0,1680294471,12924.803344799999,203.06633177999902,54524.86908384 2023-03-31,20:27:53.000,90,11122618,-795,0,1680294472,12924.87744420999,203.08747917000437,54524.87607096001 2023-03-31,20:27:54.000,90,11122609,-795,0,1680294473,12924.95827992999,203.10862656000245,54524.95292928001 2023-03-31,20:27:55.000,90,11122582,-795,0,1680294474,12925.01890671999,203.05928264999966,54525.00882624 2023-03-31,20:27:56.000,90,11122596,-795,0,1680294475,12925.10647875,203.0169878700035,54525.10664592 2023-03-31,20:27:57.000,90,11122559,-795,0,1680294476,12925.26815019,203.03108613000222,54525.22542696 2023-03-31,20:27:58.000,90,11122583,-795,0,1680294477,12925.32877698,202.96764396000071,54525.23241408 2023-03-31,20:27:59.000,90,11122557,-795,0,1680294478,12925.429821630001,202.91830004999792,54525.25337544 2023-03-31,20:28:00.000,90,11122618,-795,0,1680294479,12925.611702000002,202.81961222999962,54525.33023376001 2023-03-31,20:28:01.000,90,11122602,-795,0,1680294480,12925.638647239997,202.78436658000282,54525.32324664 2023-03-31,20:28:02.000,90,11122547,-795,0,1680294481,12925.726219269993,202.69272789000388,54525.267349680005 2023-03-31,20:28:03.000,90,11122587,-795,0,1680294482,12925.739691889998,202.57994180999958,54525.22542696 2023-03-31,20:28:04.000,90,11122553,-795,0,1680294483,12925.766637129993,202.46715573000256,54525.29529816 2023-03-31,20:28:05.000,90,11122596,-795,0,1680294484,12925.739691889998,202.42486094999913,54525.23241408 2023-03-31,20:28:06.000,90,11122595,-795,0,1680294485,12925.800318679998,202.36846791000426,54525.35119512 2023-03-31,20:28:07.000,90,11122575,-795,0,1680294486,12925.793582369988,202.3614187800049,54525.37914360001 2023-03-31,20:28:08.000,90,11122565,-795,0,1680294487,12925.753164510003,202.29092748000403,54525.386130720006 2023-03-31,20:28:09.000,90,11122553,-795,0,1680294488,12925.652119860002,202.3120748700021,54525.35119512 2023-03-31,20:28:10.000,90,11122552,-795,0,1680294489,12925.631910930002,202.32617313000083,54525.35119512 2023-03-31,20:28:11.000,90,11122612,-795,0,1680294490,12925.631910930002,202.37551704000361,54525.49792464001 2023-03-31,20:28:12.000,90,11122611,-795,0,1680294491,12925.625174619992,202.36846791000426,54525.47696328001 2023-03-31,20:28:13.000,90,11122553,-795,0,1680294492,12925.631910930002,202.4601066000032,54525.483950400005 2023-03-31,20:28:14.000,90,11122537,-795,0,1680294493,12925.652119860002,202.5235487700047,54525.52587312001 2023-03-31,20:28:15.000,90,11122535,-795,0,1680294494,12925.665592479992,202.60108919999766,54525.61670568 2023-03-31,20:28:16.000,90,11122538,-795,0,1680294495,12925.679065099997,202.6433839800011,54525.66561552001 2023-03-31,20:28:17.000,90,11122612,-795,0,1680294496,12925.645383549992,202.72797354000068,54525.700551120004 2023-03-31,20:28:18.000,90,11122551,-795,0,1680294497,12925.638647239997,202.72797354000068,54525.6586284 2023-03-31,20:28:19.000,90,11122586,-795,0,1680294498,12925.638647239997,202.7420717999994,54525.77740944 2023-03-31,20:28:20.000,90,11122531,-795,0,1680294499,12925.706010339993,202.73502267000003,54525.86125488001 2023-03-31,20:28:21.000,90,11122552,-795,0,1680294500,12925.699274029997,202.74912092999875,54525.868242000004 2023-03-31,20:28:22.000,90,11122601,-795,0,1680294501,12925.679065099997,202.8055139700009,54525.89619048 2023-03-31,20:28:23.000,90,11122569,-795,0,1680294502,12925.551075210002,202.78436658000282,54525.889203360006 2023-03-31,20:28:24.000,90,11122591,-795,0,1680294503,12925.483712109992,202.79141571000218,54525.80535792 2023-03-31,20:28:25.000,90,11122567,-795,0,1680294504,12925.456766869996,202.79141571000218,54525.89619048 2023-03-31,20:28:26.000,90,11122598,-795,0,1680294505,12925.429821630001,202.77731745000347,54526.02195864 2023-03-31,20:28:27.000,90,11122573,-795,0,1680294506,12925.362458529991,202.74912092999875,54526.09182984 2023-03-31,20:28:28.000,90,11122578,-795,0,1680294507,12925.342249599991,202.72092441000132,54526.00099728001 2023-03-31,20:28:29.000,90,11122595,-795,0,1680294508,12925.30856805,202.7068261500026,54525.9730488 2023-03-31,20:28:30.000,90,11122565,-795,0,1680294509,12925.335513289996,202.69272789000388,54526.07086848 2023-03-31,20:28:31.000,90,11122543,-795,0,1680294510,12925.295095429996,202.72797354000068,54526.08484272 2023-03-31,20:28:32.000,90,11122608,-795,0,1680294511,12925.30856805,202.67862962999789,54526.056894240006 2023-03-31,20:28:33.000,90,11122566,-795,0,1680294512,12925.274886499996,202.69272789000388,54525.99401016 2023-03-31,20:28:34.000,90,11122587,-795,0,1680294513,12925.194050779995,202.63633485000173,54525.78439656 2023-03-31,20:28:35.000,90,11122579,-795,0,1680294514,12925.24794126,202.6433839800011,54526.056894240006 2023-03-31,20:28:36.000,90,11122555,-795,0,1680294515,12925.30856805,202.57289268000022,54526.17567528001 2023-03-31,20:28:37.000,90,11122538,-795,0,1680294516,12925.24794126,202.57289268000022,54526.12676544001 2023-03-31,20:28:38.000,90,11122549,-795,0,1680294517,12925.22773233,202.5446961600028,54526.02894576001 2023-03-31,20:28:39.000,90,11122566,-795,0,1680294518,12925.234468639996,202.49535225,54526.16868816001 2023-03-31,20:28:40.000,90,11122569,-795,0,1680294519,12925.20078708999,202.4319100799985,54526.1127912 2023-03-31,20:28:41.000,90,11122519,-795,0,1680294520,12925.18057815999,202.4319100799985,54526.1127912 2023-03-31,20:28:42.000,90,11122559,-795,0,1680294521,12925.173841849995,202.3614187800049,54526.08484272 2023-03-31,20:28:43.000,90,11122560,-795,0,1680294522,12925.153632919995,202.36846791000426,54526.08484272 2023-03-31,20:28:44.000,90,11122563,-795,0,1680294523,12925.20078708999,202.31912400000147,54526.11977832 2023-03-31,20:28:45.000,90,11122588,-795,0,1680294524,12925.22773233,202.3120748700021,54526.07086848 2023-03-31,20:28:46.000,90,11122580,-795,0,1680294525,12925.315304359996,202.29092748000403,54526.17567528001 2023-03-31,20:28:47.000,90,11122575,-795,0,1680294526,12925.295095429996,202.3120748700021,54526.19663664001 2023-03-31,20:28:48.000,90,11122543,-795,0,1680294527,12925.375931149996,202.29092748000403,54526.14772680001 2023-03-31,20:28:49.000,90,11122563,-795,0,1680294528,12925.32877698,202.28387835000467,54526.04990712001 2023-03-31,20:28:50.000,90,11122553,-795,0,1680294529,12925.362458529991,202.26978008999868,54526.04292 2023-03-31,20:28:51.000,90,11122507,-795,0,1680294530,12925.402876389991,202.32617313000083,54526.154713920005 2023-03-31,20:28:52.000,90,11122577,-795,0,1680294531,12925.375931149996,202.37551704000361,54526.11977832 2023-03-31,20:28:53.000,90,11122540,-795,0,1680294532,12925.429821630001,202.37551704000361,54526.06388136 2023-03-31,20:28:54.000,90,11122492,-795,0,1680294533,12925.450030560001,202.4601066000032,54526.11977832 2023-03-31,20:28:55.000,90,11122553,-795,0,1680294534,12925.443294249992,202.5446961600028,54526.04292 2023-03-31,20:28:56.000,90,11122521,-795,0,1680294535,12925.463503179992,202.57289268000022,54526.056894240006 2023-03-31,20:28:57.000,90,11122576,-795,0,1680294536,12925.416349009996,202.63633485000173,54525.938113200005 2023-03-31,20:28:58.000,90,11122595,-795,0,1680294537,12925.402876389991,202.67158049999853,54525.91016472001 2023-03-31,20:28:59.000,90,11122567,-795,0,1680294538,12925.443294249992,202.7702683200041,54526.04990712001 2023-03-31,20:29:00.000,90,11122575,-795,0,1680294539,12925.530866280002,202.81256310000026,54526.08484272 2023-03-31,20:29:01.000,90,11122535,-795,0,1680294540,12925.497184729997,202.79846484000154,54525.96606168 2023-03-31,20:29:02.000,90,11122510,-795,0,1680294541,12925.490448420001,202.8407596199977,54526.04292 2023-03-31,20:29:03.000,90,11122566,-795,0,1680294542,12925.342249599991,202.8548578800037,54525.95907456001 2023-03-31,20:29:04.000,90,11122602,-795,0,1680294543,12925.362458529991,202.82666135999898,54526.02894576001 2023-03-31,20:29:05.000,90,11122567,-795,0,1680294544,12925.28835912,202.84780875000433,54526.07086848 2023-03-31,20:29:06.000,90,11122563,-795,0,1680294545,12925.389403770001,202.79846484000154,54526.13375256 2023-03-31,20:29:07.000,90,11122553,-795,0,1680294546,12925.389403770001,202.77731745000347,54525.99401016 2023-03-31,20:29:08.000,90,11122565,-795,0,1680294547,12925.409612700001,202.74912092999875,54526.06388136 2023-03-31,20:29:09.000,90,11122560,-795,0,1680294548,12925.483712109992,202.69272789000388,54526.154713920005 2023-03-31,20:29:10.000,90,11122491,-795,0,1680294549,12925.476975799997,202.67158049999853,54526.13375256 2023-03-31,20:29:11.000,90,11122587,-795,0,1680294550,12925.389403770001,202.58699093999894,54526.04292 2023-03-31,20:29:12.000,90,11122566,-795,0,1680294551,12925.389403770001,202.49535225,54526.08484272 2023-03-31,20:29:13.000,90,11122569,-795,0,1680294552,12925.274886499996,202.48125399000128,54525.96606168 2023-03-31,20:29:14.000,90,11122625,-795,0,1680294553,12925.22099601999,202.38961530000233,54525.91016472001 2023-03-31,20:29:15.000,90,11122597,-795,0,1680294554,12925.11995136999,202.40371356000105,54525.86125488001 2023-03-31,20:29:16.000,90,11122565,-795,0,1680294555,12925.153632919995,202.2979766100034,54526.056894240006 2023-03-31,20:29:17.000,90,11122520,-795,0,1680294556,12925.072797199995,202.2979766100034,54525.98003592001 2023-03-31,20:29:18.000,90,11122483,-795,0,1680294557,12925.072797199995,202.24158357000124,54525.91715184 2023-03-31,20:29:19.000,90,11122570,-795,0,1680294558,12924.931334689994,202.2133870500038,54525.74946096 2023-03-31,20:29:20.000,90,11122611,-795,0,1680294559,12924.92459838,202.164043140001,54525.721512480006 2023-03-31,20:29:21.000,90,11122547,-795,0,1680294560,12924.850498969994,202.12879749000422,54525.73548672 2023-03-31,20:29:22.000,90,11122605,-795,0,1680294561,12924.776399559989,202.164043140001,54525.651641280005 2023-03-31,20:29:23.000,90,11122558,-795,0,1680294562,12924.601255499998,202.25568182999996,54525.37914360001 2023-03-31,20:29:24.000,90,11122611,-795,0,1680294563,12924.634937049988,202.31912400000147,54525.35818224001 2023-03-31,20:29:25.000,90,11122626,-795,0,1680294564,12924.756190629989,202.27682921999804,54525.53984736 2023-03-31,20:29:26.000,90,11122572,-795,0,1680294565,12924.796608489989,202.1499448800023,54525.5887572 2023-03-31,20:29:27.000,90,11122571,-795,0,1680294566,12924.796608489989,202.07945358000143,54525.553821600006 2023-03-31,20:29:28.000,90,11122596,-795,0,1680294567,12924.722509079998,202.02306053999928,54525.4490148 2023-03-31,20:29:29.000,90,11122558,-795,0,1680294568,12924.668618599993,202.00896228000056,54525.42106632 2023-03-31,20:29:30.000,90,11122582,-795,0,1680294569,12924.682091219998,201.9384709799997,54525.42805344001 2023-03-31,20:29:31.000,90,11122618,-795,0,1680294570,12924.648409669993,201.94552010999905,54525.49792464001 2023-03-31,20:29:32.000,90,11122558,-795,0,1680294571,12924.601255499998,201.88207794000482,54525.35818224001 2023-03-31,20:29:33.000,90,11122569,-795,0,1680294572,12924.513683470002,201.8397831600014,54525.30927240001 2023-03-31,20:29:34.000,90,11122581,-795,0,1680294573,12924.486738229993,201.7904392499986,54525.435040560005 2023-03-31,20:29:35.000,90,11122586,-795,0,1680294574,12924.325066789992,201.68470230000094,54525.09267168001 2023-03-31,20:29:36.000,90,11122582,-795,0,1680294575,12924.372220960002,201.6565057800035,54525.218439840006 2023-03-31,20:29:37.000,90,11122551,-795,0,1680294576,12924.318330479997,201.58601448000263,54525.16254288001 2023-03-31,20:29:38.000,90,11122614,-795,0,1680294577,12924.230758450001,201.4943757900037,54525.1345944 2023-03-31,20:29:39.000,90,11122567,-795,0,1680294578,12924.237494759996,201.4450318800009,54525.23940120001 2023-03-31,20:29:40.000,90,11122598,-795,0,1680294579,12924.230758450001,201.3604423200013,54525.19049136001 2023-03-31,20:29:41.000,90,11122605,-795,0,1680294580,12924.197076899996,201.2970001499998,54525.10664592 2023-03-31,20:29:42.000,90,11122535,-795,0,1680294581,12924.116241179996,201.2476562400043,54525.11363304 2023-03-31,20:29:43.000,90,11122521,-795,0,1680294582,12924.055614389996,201.21241059000022,54524.95292928001 2023-03-31,20:29:44.000,90,11122548,-795,0,1680294583,12923.994987599996,201.17716494000342,54524.84113536 2023-03-31,20:29:45.000,90,11122511,-795,0,1680294584,12924.015196529996,201.15601754999807,54524.91799368 2023-03-31,20:29:46.000,90,11122584,-795,0,1680294585,12923.954569739995,201.13487016,54524.99485200001 2023-03-31,20:29:47.000,90,11122593,-795,0,1680294586,12923.954569739995,201.0996245100032,54524.98786488 2023-03-31,20:29:48.000,90,11122607,-795,0,1680294587,12923.88047032999,201.0361823400017,54524.92498080001 2023-03-31,20:29:49.000,90,11122561,-795,0,1680294588,12923.84005246999,201.0009366900049,54524.82716112001 2023-03-31,20:29:50.000,90,11122511,-795,0,1680294589,12923.853525089995,200.95864191000146,54524.93895504 2023-03-31,20:29:51.000,90,11122498,-795,0,1680294590,12923.7255352,200.97978929999954,54524.79222552 2023-03-31,20:29:52.000,90,11122578,-795,0,1680294591,12923.644699479999,200.92339626000467,54524.82716112001 2023-03-31,20:29:53.000,90,11122598,-795,0,1680294592,12923.644699479999,200.92339626000467,54524.65248312 2023-03-31,20:29:54.000,90,11122568,-795,0,1680294593,12923.63796316999,200.9022488699993,54524.72235432 2023-03-31,20:29:55.000,90,11122513,-795,0,1680294594,12923.691853649994,200.87405235000188,54524.764277040005 2023-03-31,20:29:56.000,90,11122557,-795,0,1680294595,12923.73900781999,200.8388066999978,54524.77126416 2023-03-31,20:29:57.000,90,11122581,-795,0,1680294596,12923.75921674999,200.7894627900023,54524.68741872001 2023-03-31,20:29:58.000,90,11122530,-795,0,1680294597,12923.792898299995,200.7683154000042,54524.63850888001 2023-03-31,20:29:59.000,90,11122503,-795,0,1680294598,12923.90741557,200.7894627900023,54524.67344448 2023-03-31,20:30:00.000,90,11122546,-795,0,1680294599,12923.94109711999,200.81765930999973,54524.645496000005 2023-03-31,20:30:01.000,90,11122554,-795,0,1680294600,12923.9276245,200.86700322000252,54524.60357328 2023-03-31,20:30:02.000,90,11122625,-795,0,1680294601,12923.92088818999,200.86700322000252,54524.694405840004 2023-03-31,20:30:03.000,90,11122554,-795,0,1680294602,12923.9276245,200.93749452000338,54524.53370208 2023-03-31,20:30:04.000,90,11122555,-795,0,1680294603,12923.96130604999,200.88110148000123,54524.54068920001 2023-03-31,20:30:05.000,90,11122578,-795,0,1680294604,12924.00846022,200.93749452000338,54524.49177936001 2023-03-31,20:30:06.000,90,11122538,-795,0,1680294605,12924.082559629991,200.89519973999995,54524.54068920001 2023-03-31,20:30:07.000,90,11122559,-795,0,1680294606,12924.06908701,200.93044539000402,54524.46383088 2023-03-31,20:30:08.000,90,11122539,-795,0,1680294607,12924.075823319996,200.93044539000402,54524.25421728001 2023-03-31,20:30:09.000,90,11122564,-795,0,1680294608,12924.143186419991,200.9022488699993,54524.34504984 2023-03-31,20:30:10.000,90,11122574,-795,0,1680294609,12924.183604279991,200.93044539000402,54524.41492104 2023-03-31,20:30:11.000,90,11122557,-795,0,1680294610,12924.244231069992,200.95864191000146,54524.33107560001 2023-03-31,20:30:12.000,90,11122538,-795,0,1680294611,12924.291385240002,200.8881506100006,54524.32408848001 2023-03-31,20:30:13.000,90,11122594,-795,0,1680294612,12924.345275719992,200.91634712999803,54524.24723016 2023-03-31,20:30:14.000,90,11122536,-795,0,1680294613,12924.473265610002,200.8881506100006,54524.3660112 2023-03-31,20:30:15.000,90,11122500,-795,0,1680294614,12924.506947159993,200.9022488699993,54524.30312712001 2023-03-31,20:30:16.000,90,11122555,-795,0,1680294615,12924.567573949993,200.9022488699993,54524.25421728001 2023-03-31,20:30:17.000,90,11122605,-795,0,1680294616,12924.540628709998,200.94454365000274,54524.08652640001 2023-03-31,20:30:18.000,90,11122555,-795,0,1680294617,12924.601255499998,200.95864191000146,54524.10748776 2023-03-31,20:30:19.000,90,11122583,-795,0,1680294618,12924.648409669993,200.97274017000018,54524.191333200004 2023-03-31,20:30:20.000,90,11122570,-795,0,1680294619,12924.810081109994,200.95864191000146,54524.26819152 2023-03-31,20:30:21.000,90,11122585,-795,0,1680294620,12924.863971589999,200.9868384299989,54524.21928168 2023-03-31,20:30:22.000,90,11122557,-795,0,1680294621,12924.89765313999,200.94454365000274,54524.23325592001 2023-03-31,20:30:23.000,90,11122508,-795,0,1680294622,12924.91786206999,200.9868384299989,54523.98870672001 2023-03-31,20:30:24.000,90,11122593,-795,0,1680294623,12925.01890671999,200.96569104000082,54524.07953928 2023-03-31,20:30:25.000,90,11122558,-795,0,1680294624,12925.06606089,201.00798582000425,54524.00268096 2023-03-31,20:30:26.000,90,11122565,-795,0,1680294625,12925.20078708999,201.0361823400017,54524.142423360005 2023-03-31,20:30:27.000,90,11122565,-795,0,1680294626,12925.234468639996,201.07847711999784,54524.18434608001 2023-03-31,20:30:28.000,90,11122541,-795,0,1680294627,12925.382667459991,201.0996245100032,54524.17735896 2023-03-31,20:30:29.000,90,11122607,-795,0,1680294628,12925.375931149996,201.18421407000278,54524.13543624001 2023-03-31,20:30:30.000,90,11122555,-795,0,1680294629,12925.396140079996,201.21945971999958,54524.023642320004 2023-03-31,20:30:31.000,90,11122536,-795,0,1680294630,12925.497184729997,201.2335579799983,54524.17037184 2023-03-31,20:30:32.000,90,11122616,-795,0,1680294631,12925.564547829992,201.24060710999765,54524.13543624001 2023-03-31,20:30:33.000,90,11122587,-795,0,1680294632,12925.530866280002,201.28995102000044,54524.00966808 2023-03-31,20:30:34.000,90,11122611,-795,0,1680294633,12925.598229379997,201.3604423200013,54524.044603680006 2023-03-31,20:30:35.000,90,11122552,-795,0,1680294634,12925.598229379997,201.47322839999833,54524.14941048 2023-03-31,20:30:36.000,90,11122539,-795,0,1680294635,12925.604965689992,201.55781795999792,54523.974732480005 2023-03-31,20:30:37.000,90,11122587,-795,0,1680294636,12925.793582369988,201.6071618700007,54524.13543624001 2023-03-31,20:30:38.000,90,11122522,-795,0,1680294637,12925.928308569994,201.52962144000048,54524.15639760001 2023-03-31,20:30:39.000,90,11122563,-795,0,1680294638,12926.022616909999,201.64240752000478,54524.10050064 2023-03-31,20:30:40.000,90,11122522,-795,0,1680294639,12926.18428835,201.71994794999773,54524.10050064 2023-03-31,20:30:41.000,90,11122591,-795,0,1680294640,12926.27859668999,201.71994794999773,54524.18434608001 2023-03-31,20:30:42.000,90,11122569,-795,0,1680294641,12926.393113959995,201.76224273000116,54524.17735896 2023-03-31,20:30:43.000,90,11122594,-795,0,1680294642,12926.46721337,201.83273403000203,54524.16338472001 2023-03-31,20:30:44.000,90,11122562,-795,0,1680294643,12926.541312779991,201.81158664000395,54524.20530744001 2023-03-31,20:30:45.000,90,11122525,-795,0,1680294644,12926.595203259996,201.84683229000075,54524.33107560001 2023-03-31,20:30:46.000,90,11122546,-795,0,1680294645,12926.770347320002,201.88912707000418,54524.26819152 2023-03-31,20:30:47.000,90,11122562,-795,0,1680294646,12926.736665769997,201.95961836999777,54524.17037184 2023-03-31,20:30:48.000,90,11122557,-795,0,1680294647,12926.763611009992,201.95961836999777,54524.06556504001 2023-03-31,20:30:49.000,90,11122576,-795,0,1680294648,12926.884864589993,201.98076576000312,54524.14941048 2023-03-31,20:30:50.000,90,11122557,-795,0,1680294649,12927.039799719998,202.0019131500012,54524.191333200004 2023-03-31,20:30:51.000,90,11122588,-795,0,1680294650,12927.066744959993,201.97371663000376,54524.13543624001 2023-03-31,20:30:52.000,90,11122560,-795,0,1680294651,12927.154316989989,201.94552010999905,54524.093513520005 2023-03-31,20:30:53.000,90,11122545,-795,0,1680294652,12927.208207469994,201.91732359000162,54524.11447488001 2023-03-31,20:30:54.000,90,11122553,-795,0,1680294653,12927.39682414999,201.86797967999883,54524.17037184 2023-03-31,20:30:55.000,90,11122569,-795,0,1680294654,12927.41703307999,201.87502880999818,54524.19832032 2023-03-31,20:30:56.000,90,11122587,-795,0,1680294655,12927.47765986999,201.9032253300029,54524.07255216 2023-03-31,20:30:57.000,90,11122530,-795,0,1680294656,12927.59891344999,201.92437272000097,54524.093513520005 2023-03-31,20:30:58.000,90,11122562,-795,0,1680294657,12927.59891344999,201.9525692399984,54524.12844912 2023-03-31,20:30:59.000,90,11122519,-795,0,1680294658,12927.733639649996,201.95961836999777,54524.2262688 2023-03-31,20:31:00.000,90,11122575,-795,0,1680294659,12927.713430719996,202.037158799998,54524.19832032 2023-03-31,20:31:01.000,90,11122608,-795,0,1680294660,12927.72690334,202.07945358000143,54524.20530744001 2023-03-31,20:31:02.000,90,11122531,-795,0,1680294661,12927.801002749991,202.10765009999886,54524.29614 2023-03-31,20:31:03.000,90,11122485,-795,0,1680294662,12927.7673212,202.164043140001,54524.15639760001 2023-03-31,20:31:04.000,90,11122573,-795,0,1680294663,12927.834684299996,202.20633792000444,54524.142423360005 2023-03-31,20:31:05.000,90,11122548,-795,0,1680294664,12927.807739060001,202.20633792000444,54524.12844912 2023-03-31,20:31:06.000,90,11122565,-795,0,1680294665,12927.794266439996,202.25568182999996,54524.15639760001 2023-03-31,20:31:07.000,90,11122580,-795,0,1680294666,12927.753848579996,202.25568182999996,54524.06556504001 2023-03-31,20:31:08.000,90,11122615,-795,0,1680294667,12927.753848579996,202.27682921999804,54524.10050064 2023-03-31,20:31:09.000,90,11122540,-795,0,1680294668,12927.801002749991,202.32617313000083,54524.20530744001 2023-03-31,20:31:10.000,90,11122555,-795,0,1680294669,12927.740375959991,202.34027138999954,54524.16338472001 2023-03-31,20:31:11.000,90,11122539,-795,0,1680294670,12927.67974916999,202.42486094999913,54524.13543624001 2023-03-31,20:31:12.000,90,11122550,-795,0,1680294671,12927.72690334,202.4319100799985,54524.142423360005 2023-03-31,20:31:13.000,90,11122563,-795,0,1680294672,12927.673012859996,202.49535225,54524.01665520001 2023-03-31,20:31:14.000,90,11122563,-795,0,1680294673,12927.74711227,202.45305747000384,54524.00268096 2023-03-31,20:31:15.000,90,11122521,-795,0,1680294674,12927.794266439996,202.46715573000256,54524.08652640001 2023-03-31,20:31:16.000,90,11122593,-795,0,1680294675,12927.922256329992,202.47420486000192,54524.23325592001 2023-03-31,20:31:17.000,90,11122544,-795,0,1680294676,12927.922256329992,202.50945050999871,54524.17735896 2023-03-31,20:31:18.000,90,11122568,-795,0,1680294677,12927.922256329992,202.4319100799985,54524.13543624001 2023-03-31,20:31:19.000,90,11122546,-795,0,1680294678,12927.969410500002,202.47420486000192,54524.14941048 2023-03-31,20:31:20.000,90,11122524,-795,0,1680294679,12927.928992640002,202.4319100799985,54524.07255216 2023-03-31,20:31:21.000,90,11122578,-795,0,1680294680,12927.922256329992,202.41781181999977,54524.07255216 2023-03-31,20:31:22.000,90,11122554,-795,0,1680294681,12927.868365850001,202.38961530000233,54524.10748776 2023-03-31,20:31:23.000,90,11122601,-795,0,1680294682,12927.875102159996,202.44600834000448,54523.9118484 2023-03-31,20:31:24.000,90,11122549,-795,0,1680294683,12927.875102159996,202.42486094999913,54523.91883552001 2023-03-31,20:31:25.000,90,11122563,-795,0,1680294684,12927.928992640002,202.3966644300017,54524.01665520001 2023-03-31,20:31:26.000,90,11122569,-795,0,1680294685,12927.908783710001,202.35436964999826,54523.9118484 2023-03-31,20:31:27.000,90,11122525,-795,0,1680294686,12927.868365850001,202.36846791000426,54523.83499008 2023-03-31,20:31:28.000,90,11122576,-795,0,1680294687,12927.875102159996,202.31912400000147,54523.63236360001 2023-03-31,20:31:29.000,90,11122577,-795,0,1680294688,12927.875102159996,202.3473205199989,54523.639350720005 2023-03-31,20:31:30.000,90,11122544,-795,0,1680294689,12927.928992640002,202.31912400000147,54523.82101584001 2023-03-31,20:31:31.000,90,11122516,-795,0,1680294690,12927.888574780001,202.30502574000275,54523.68127344001 2023-03-31,20:31:32.000,90,11122547,-795,0,1680294691,12927.922256329992,202.32617313000083,54523.7371704 2023-03-31,20:31:33.000,90,11122549,-795,0,1680294692,12927.888574780001,202.36846791000426,54523.65332496001 2023-03-31,20:31:34.000,90,11122572,-795,0,1680294693,12928.023300979992,202.3966644300017,54523.77909312001 2023-03-31,20:31:35.000,90,11122496,-795,0,1680294694,12928.009828360002,202.40371356000105,54523.73018328001 2023-03-31,20:31:36.000,90,11122585,-795,0,1680294695,12927.989619430002,202.47420486000192,54523.70223480001 2023-03-31,20:31:37.000,90,11122588,-795,0,1680294696,12927.848156920001,202.57994180999958,54523.49960832 2023-03-31,20:31:38.000,90,11122546,-795,0,1680294697,12927.861629539992,202.57994180999958,54523.49262120001 2023-03-31,20:31:39.000,90,11122589,-795,0,1680294698,12927.962674189992,202.67158049999853,54523.71620904 2023-03-31,20:31:40.000,90,11122547,-795,0,1680294699,12928.003092049992,202.72797354000068,54523.69524768 2023-03-31,20:31:41.000,90,11122547,-795,0,1680294700,12928.030037290002,202.7702683200041,54523.65332496001 2023-03-31,20:31:42.000,90,11122601,-795,0,1680294701,12928.151290870002,202.82666135999898,54523.639350720005 2023-03-31,20:31:43.000,90,11122557,-795,0,1680294702,12928.151290870002,202.74912092999875,54523.471659840005 2023-03-31,20:31:44.000,90,11122561,-795,0,1680294703,12928.191708730003,202.7068261500026,54523.50659544 2023-03-31,20:31:45.000,90,11122594,-795,0,1680294704,12928.117609319997,202.71387528000196,54523.53454392001 2023-03-31,20:31:46.000,90,11122561,-795,0,1680294705,12928.164763489993,202.69272789000388,54523.597428 2023-03-31,20:31:47.000,90,11122593,-795,0,1680294706,12928.043509909992,202.79846484000154,54523.49262120001 2023-03-31,20:31:48.000,90,11122575,-795,0,1680294707,12928.036773599997,202.8407596199977,54523.6672992 2023-03-31,20:31:49.000,90,11122593,-795,0,1680294708,12928.023300979992,202.99584047999815,54523.758131760005 2023-03-31,20:31:50.000,90,11122619,-795,0,1680294709,12928.056982529997,202.97469309000007,54523.78608024 2023-03-31,20:31:51.000,90,11122532,-795,0,1680294710,12928.056982529997,203.08043003999774,54523.68127344001 2023-03-31,20:31:52.000,90,11122566,-795,0,1680294711,12928.117609319997,203.1156756900018,54523.6672992 2023-03-31,20:31:53.000,90,11122557,-795,0,1680294712,12928.124345629993,203.19321612000203,54523.56249240001 2023-03-31,20:31:54.000,90,11122595,-795,0,1680294713,12928.117609319997,203.20731438000075,54523.541531040006 2023-03-31,20:31:55.000,90,11122643,-795,0,1680294714,12928.191708730003,203.2637074200029,54523.61838936 2023-03-31,20:31:56.000,90,11122601,-795,0,1680294715,12928.218653969998,203.22846176999883,54523.61140224001 2023-03-31,20:31:57.000,90,11122641,-795,0,1680294716,12928.245599209993,203.31305132999842,54523.67428632 2023-03-31,20:31:58.000,90,11122544,-795,0,1680294717,12928.238862899998,203.35534611000185,54523.69524768 2023-03-31,20:31:59.000,90,11122627,-795,0,1680294718,12928.124345629993,203.37649349999992,54523.590440880005 2023-03-31,20:32:00.000,90,11122551,-795,0,1680294719,12928.144554559993,203.37649349999992,54523.49960832 2023-03-31,20:32:01.000,90,11122557,-795,0,1680294720,12928.030037290002,203.43993567000143,54523.597428 2023-03-31,20:32:02.000,90,11122631,-795,0,1680294721,12928.036773599997,203.51747610000166,54523.60441512 2023-03-31,20:32:03.000,90,11122569,-795,0,1680294722,12927.922256329992,203.63026217999868,54523.53454392001 2023-03-31,20:32:04.000,90,11122560,-795,0,1680294723,12927.908783710001,203.6725569600021,54523.520569680004 2023-03-31,20:32:05.000,90,11122614,-795,0,1680294724,12927.915520019997,203.79944129999785,54523.60441512 2023-03-31,20:32:06.000,90,11122534,-795,0,1680294725,12927.908783710001,203.89812912000343,54523.61140224001 2023-03-31,20:32:07.000,90,11122526,-795,0,1680294726,12927.875102159996,203.9686204200043,54523.57646664 2023-03-31,20:32:08.000,90,11122545,-795,0,1680294727,12927.875102159996,204.05320998000388,54523.46467272001 2023-03-31,20:32:09.000,90,11122584,-795,0,1680294728,12927.848156920001,204.20829084000434,54523.40178864 2023-03-31,20:32:10.000,90,11122586,-795,0,1680294729,12927.875102159996,204.29288040000392,54523.49262120001 2023-03-31,20:32:11.000,90,11122530,-795,0,1680294730,12927.888574780001,204.3986173500016,54523.50659544 2023-03-31,20:32:12.000,90,11122600,-795,0,1680294731,12927.881838469992,204.44796126000438,54523.48563408001 2023-03-31,20:32:13.000,90,11122614,-795,0,1680294732,12927.895311089997,204.53959995000332,54523.49960832 2023-03-31,20:32:14.000,90,11122555,-795,0,1680294733,12927.989619430002,204.57484560000012,54523.58345376001 2023-03-31,20:32:15.000,90,11122575,-795,0,1680294734,12927.928992640002,204.68763168000442,54523.49262120001 2023-03-31,20:32:16.000,90,11122605,-795,0,1680294735,12928.009828360002,204.7440247199993,54523.48563408001 2023-03-31,20:32:17.000,90,11122609,-795,0,1680294736,12928.023300979992,204.84976167000423,54523.43672424 2023-03-31,20:32:18.000,90,11122585,-795,0,1680294737,12927.989619430002,204.9061547099991,54523.4576856 2023-03-31,20:32:19.000,90,11122586,-795,0,1680294738,12927.989619430002,204.94844949000253,54523.5275568 2023-03-31,20:32:20.000,90,11122561,-795,0,1680294739,12928.043509909992,204.98369513999933,54523.50659544 2023-03-31,20:32:21.000,90,11122539,-795,0,1680294740,12928.009828360002,204.97664600999997,54523.57646664 2023-03-31,20:32:22.000,90,11122604,-795,0,1680294741,12928.043509909992,205.02598992000276,54523.56947952 2023-03-31,20:32:23.000,90,11122483,-795,0,1680294742,12928.016564669997,205.09648122000362,54523.39480152001 2023-03-31,20:32:24.000,90,11122596,-795,0,1680294743,12928.083927769992,205.08943209000427,54523.4576856 2023-03-31,20:32:25.000,90,11122527,-795,0,1680294744,12928.151290870002,205.14582512999914,54523.45069848 2023-03-31,20:32:26.000,90,11122555,-795,0,1680294745,12928.191708730003,205.19516904000193,54523.44371136001 2023-03-31,20:32:27.000,90,11122583,-795,0,1680294746,12928.218653969998,205.21631643,54523.35986592 2023-03-31,20:32:28.000,90,11122578,-795,0,1680294747,12928.326434929993,205.2656603400028,54523.3878144 2023-03-31,20:32:29.000,90,11122597,-795,0,1680294748,12928.454424819989,205.2656603400028,54523.597428 2023-03-31,20:32:30.000,90,11122552,-795,0,1680294749,12928.440952199999,205.35729903000174,54523.50659544 2023-03-31,20:32:31.000,90,11122588,-795,0,1680294750,12928.393798029989,205.43483946000197,54523.471659840005 2023-03-31,20:32:32.000,90,11122547,-795,0,1680294751,12928.407270649994,205.53352728000027,54523.44371136001 2023-03-31,20:32:33.000,90,11122584,-795,0,1680294752,12928.366852789994,205.62516596999922,54523.33890456 2023-03-31,20:32:34.000,90,11122574,-795,0,1680294753,12928.393798029989,205.65336249000393,54523.303968960005 2023-03-31,20:32:35.000,90,11122585,-795,0,1680294754,12928.414006959989,205.70270639999944,54523.471659840005 2023-03-31,20:32:36.000,90,11122557,-795,0,1680294755,12928.488106369994,205.7379520500035,54523.49262120001 2023-03-31,20:32:37.000,90,11122589,-795,0,1680294756,12928.481370059999,205.81549248000374,54523.373840160006 2023-03-31,20:32:38.000,90,11122490,-795,0,1680294757,12928.447688509994,205.8718855199986,54523.28999472 2023-03-31,20:32:39.000,90,11122505,-795,0,1680294758,12928.51505160999,205.8718855199986,54523.24108488 2023-03-31,20:32:40.000,90,11122555,-795,0,1680294759,12928.629568879995,205.97762247000355,54523.40178864 2023-03-31,20:32:41.000,90,11122554,-795,0,1680294760,12928.62283257,206.06221203000314,54523.29698184001 2023-03-31,20:32:42.000,90,11122557,-795,0,1680294761,12928.71714090999,206.0692611600025,54523.31095608 2023-03-31,20:32:43.000,90,11122581,-795,0,1680294762,12928.70366829,206.132703330004,54523.24807200001 2023-03-31,20:32:44.000,90,11122551,-795,0,1680294763,12928.791240319995,206.15385072000208,54523.24108488 2023-03-31,20:32:45.000,90,11122571,-795,0,1680294764,12928.78450401,206.19614549999824,54523.43672424 2023-03-31,20:32:46.000,90,11122573,-795,0,1680294765,12928.791240319995,206.18909636999888,54523.49262120001 2023-03-31,20:32:47.000,90,11122533,-795,0,1680294766,12928.750822459995,206.22434202000295,54523.57646664 2023-03-31,20:32:48.000,90,11122548,-795,0,1680294767,12928.72387722,206.22434202000295,54523.33890456 2023-03-31,20:32:49.000,90,11122609,-795,0,1680294768,12928.71714090999,206.25958766999975,54523.40178864 2023-03-31,20:32:50.000,90,11122552,-795,0,1680294769,12928.791240319995,206.22434202000295,54523.597428 2023-03-31,20:32:51.000,90,11122570,-795,0,1680294770,12928.831658179995,206.20319463000487,54523.60441512 2023-03-31,20:32:52.000,90,11122593,-795,0,1680294771,12928.83839448999,206.13975246000336,54523.5275568 2023-03-31,20:32:53.000,90,11122563,-795,0,1680294772,12928.85860341999,206.14680159000272,54523.55550528 2023-03-31,20:32:54.000,90,11122523,-795,0,1680294773,12928.973120689996,206.13975246000336,54523.70223480001 2023-03-31,20:32:55.000,90,11122564,-795,0,1680294774,12928.993329619996,206.16089985000144,54523.65332496001 2023-03-31,20:32:56.000,90,11122555,-795,0,1680294775,12929.047220100001,206.12565420000465,54523.47864696 2023-03-31,20:32:57.000,90,11122613,-795,0,1680294776,12929.121319509992,206.1045068099993,54523.49262120001 2023-03-31,20:32:58.000,90,11122559,-795,0,1680294777,12929.222364159992,205.9846716000029,54523.56947952 2023-03-31,20:32:59.000,90,11122573,-795,0,1680294778,12929.276254639997,205.9564750799982,54523.67428632 2023-03-31,20:33:00.000,90,11122566,-795,0,1680294779,12929.404244529993,205.9212294300014,54523.62537648 2023-03-31,20:33:01.000,90,11122594,-795,0,1680294780,12929.458135009998,205.89303291000397,54523.688260560004 2023-03-31,20:33:02.000,90,11122551,-795,0,1680294781,12929.485080249993,205.91418030000204,54523.70223480001 2023-03-31,20:33:03.000,90,11122560,-795,0,1680294782,12929.478343939998,205.9846716000029,54523.6672992 2023-03-31,20:33:04.000,90,11122579,-795,0,1680294783,12929.444662389993,206.04106463999778,54523.53454392001 2023-03-31,20:33:05.000,90,11122555,-795,0,1680294784,12929.410980840003,206.13975246000336,54523.520569680004 2023-03-31,20:33:06.000,90,11122610,-795,0,1680294785,12929.505289179993,206.22434202000295,54523.688260560004 2023-03-31,20:33:07.000,90,11122545,-795,0,1680294786,12929.485080249993,206.33712809999997,54523.69524768 2023-03-31,20:33:08.000,90,11122561,-795,0,1680294787,12929.512025489988,206.40057027000148,54523.639350720005 2023-03-31,20:33:09.000,90,11122610,-795,0,1680294788,12929.478343939998,206.4781107000017,54523.65332496001 2023-03-31,20:33:10.000,90,11122574,-795,0,1680294789,12929.498552869998,206.52040547999786,54523.83499008 2023-03-31,20:33:11.000,90,11122568,-795,0,1680294790,12929.377299289998,206.5627002600013,54523.76511888 2023-03-31,20:33:12.000,90,11122566,-795,0,1680294791,12929.296463569997,206.6261424300028,54523.69524768 2023-03-31,20:33:13.000,90,11122585,-795,0,1680294792,12929.161737369992,206.6895846000043,54523.61140224001 2023-03-31,20:33:14.000,90,11122587,-795,0,1680294793,12929.101110579992,206.65433895000024,54523.62537648 2023-03-31,20:33:15.000,90,11122558,-795,0,1680294794,12929.033747479996,206.7248302500011,54523.7371704 2023-03-31,20:33:16.000,90,11122583,-795,0,1680294795,12929.060692719991,206.71778112000175,54523.76511888 2023-03-31,20:33:17.000,90,11122555,-795,0,1680294796,12929.020274859991,206.79532155000197,54523.77909312001 2023-03-31,20:33:18.000,90,11122519,-795,0,1680294797,12929.027011170001,206.84466546000476,54523.71620904 2023-03-31,20:33:19.000,90,11122575,-795,0,1680294798,12929.000065929991,206.90105849999964,54523.62537648 2023-03-31,20:33:20.000,90,11122595,-795,0,1680294799,12929.074165339996,206.9715498000005,54523.688260560004 2023-03-31,20:33:21.000,90,11122628,-795,0,1680294800,12929.181946299992,206.98564805999922,54523.70223480001 2023-03-31,20:33:22.000,90,11122588,-795,0,1680294801,12929.222364159992,207.04204110000137,54523.6672992 2023-03-31,20:33:23.000,90,11122573,-795,0,1680294802,12929.303199879992,207.06318848999945,54523.62537648 2023-03-31,20:33:24.000,90,11122566,-795,0,1680294803,12929.404244529993,207.02794284000265,54523.66031208001 2023-03-31,20:33:25.000,90,11122537,-795,0,1680294804,12929.491816559988,207.01384458000393,54523.71620904 2023-03-31,20:33:26.000,90,11122602,-795,0,1680294805,12929.545707039993,206.98564805999922,54523.709221920006 2023-03-31,20:33:27.000,90,11122614,-795,0,1680294806,12929.512025489988,206.98564805999922,54523.69524768 2023-03-31,20:33:28.000,90,11122573,-795,0,1680294807,12929.552443349989,206.95040241000243,54523.541531040006 2023-03-31,20:33:29.000,90,11122602,-795,0,1680294808,12929.485080249993,206.89400937000028,54523.55550528 2023-03-31,20:33:30.000,90,11122588,-795,0,1680294809,12929.525498109993,206.7882724200026,54523.50659544 2023-03-31,20:33:31.000,90,11122532,-795,0,1680294810,12929.464871319993,206.71778112000175,54523.51358256001 2023-03-31,20:33:32.000,90,11122551,-795,0,1680294811,12929.505289179993,206.5979459099981,54523.48563408001 2023-03-31,20:33:33.000,90,11122555,-795,0,1680294812,12929.518761799998,206.49220896000043,54523.46467272001 2023-03-31,20:33:34.000,90,11122549,-795,0,1680294813,12929.646751689994,206.43581591999828,54523.51358256001 2023-03-31,20:33:35.000,90,11122535,-795,0,1680294814,12929.69390585999,206.3159807100019,54523.55550528 2023-03-31,20:33:36.000,90,11122550,-795,0,1680294815,12929.80168682,206.28073505999782,54523.40877576 2023-03-31,20:33:37.000,90,11122551,-795,0,1680294816,12929.82189575,206.2172928900036,54523.303968960005 2023-03-31,20:33:38.000,90,11122561,-795,0,1680294817,12929.889258849995,206.18909636999888,54523.23409776 2023-03-31,20:33:39.000,90,11122604,-635,0,1680294818,12929.929676709995,206.13975246000336,54523.12230384 2023-03-31,20:33:40.000,90,11122535,-795,0,1680294819,12930.01724873999,206.16089985000144,54523.19217504 2023-03-31,20:33:41.000,90,11122592,-795,0,1680294820,12930.16544756,206.24548941000103,54523.303968960005 2023-03-31,20:33:42.000,90,11122600,-795,0,1680294821,12930.205865420001,206.35827548999805,54523.32493032001 2023-03-31,20:33:43.000,90,11122563,-795,0,1680294822,12930.219338039991,206.47106157000235,54523.2131364 2023-03-31,20:33:44.000,90,11122503,-795,0,1680294823,12930.232810659996,206.60499504000472,54523.22012352 2023-03-31,20:33:45.000,90,11122559,-795,0,1680294824,12930.246283280001,206.75302676999854,54523.185187920004 2023-03-31,20:33:46.000,90,11122554,-795,0,1680294825,12930.232810659996,206.87991111000156,54523.22711064001 2023-03-31,20:33:47.000,90,11122561,-795,0,1680294826,12930.205865420001,206.99269718999858,54523.29698184001 2023-03-31,20:33:48.000,90,11122551,-795,0,1680294827,12930.138502319991,207.09843414000352,54523.17820080001 2023-03-31,20:33:49.000,90,11122574,-795,0,1680294828,12930.09808445999,207.2182693499999,54523.19916216001 2023-03-31,20:33:50.000,90,11122571,-795,0,1680294829,12930.138502319991,207.3028589099995,54523.206149280006 2023-03-31,20:33:51.000,90,11122520,-795,0,1680294830,12930.111557079996,207.41564499000378,54523.27602048001 2023-03-31,20:33:52.000,90,11122589,-795,0,1680294831,12930.09808445999,207.4649888999993,54523.22012352 2023-03-31,20:33:53.000,90,11122583,-795,0,1680294832,12930.05766659999,207.53548020000017,54523.15723944001 2023-03-31,20:33:54.000,90,11122580,-795,0,1680294833,12930.04419398,207.50728368000273,54523.10832960001 2023-03-31,20:33:55.000,90,11122602,-795,0,1680294834,12930.138502319991,207.57072585000424,54523.185187920004 2023-03-31,20:33:56.000,90,11122580,-795,0,1680294835,12930.11829338999,207.5777749800036,54523.12230384 2023-03-31,20:33:57.000,90,11122560,-795,0,1680294836,12930.08461184,207.63416801999847,54523.087368240005 2023-03-31,20:33:58.000,90,11122568,-795,0,1680294837,12930.050930289995,207.59187324000231,54522.94762584 2023-03-31,20:33:59.000,90,11122516,-795,0,1680294838,12930.1250297,207.60597150000103,54522.98256144001 2023-03-31,20:34:00.000,90,11122610,-795,0,1680294839,12930.151974939996,207.55662758999824,54522.87775464 2023-03-31,20:34:01.000,90,11122569,-795,0,1680294840,12930.199129109991,207.54957845999888,54522.92666448 2023-03-31,20:34:02.000,90,11122592,-795,0,1680294841,12930.239546969991,207.47908715999802,54522.88474176 2023-03-31,20:34:03.000,90,11122553,-795,0,1680294842,12930.226074350001,207.493185420004,54522.78692208 2023-03-31,20:34:04.000,90,11122522,-795,0,1680294843,12930.313646379996,207.40859586000443,54522.73102512 2023-03-31,20:34:05.000,90,11122576,-795,0,1680294844,12930.421427339992,207.4015467299978,54522.751986480005 2023-03-31,20:34:06.000,90,11122526,-795,0,1680294845,12930.461845199992,207.35925195000164,54522.78692208 2023-03-31,20:34:07.000,90,11122532,-795,0,1680294846,12930.421427339992,207.33810456000356,54522.72403800001 2023-03-31,20:34:08.000,90,11122550,-795,0,1680294847,12930.340591619992,207.28876065000077,54522.56333424 2023-03-31,20:34:09.000,90,11122566,-795,0,1680294848,12930.313646379996,207.3169571699982,54522.535385760006 2023-03-31,20:34:10.000,90,11122546,-795,0,1680294849,12930.300173759992,207.2464658700046,54522.67512816001 2023-03-31,20:34:11.000,90,11122573,-795,0,1680294850,12930.172183869996,207.3310554300042,54522.54237288 2023-03-31,20:34:12.000,90,11122577,-795,0,1680294851,12930.09808445999,207.29580978000013,54522.39564336 2023-03-31,20:34:13.000,90,11122579,-795,0,1680294852,12930.10482077,207.34515369000292,54522.346733520004 2023-03-31,20:34:14.000,90,11122517,-795,0,1680294853,12930.199129109991,207.29580978000013,54522.39564336 2023-03-31,20:34:15.000,90,11122581,-795,0,1680294854,12930.172183869996,207.29580978000013,54522.32577216 2023-03-31,20:34:16.000,90,11122589,-795,0,1680294855,12930.199129109991,207.29580978000013,54522.25590096 2023-03-31,20:34:17.000,90,11122554,-795,0,1680294856,12930.10482077,207.32400630000484,54522.21397824 2023-03-31,20:34:18.000,90,11122552,-795,0,1680294857,12930.05766659999,207.35220282000228,54522.0951972 2023-03-31,20:34:19.000,90,11122572,-795,0,1680294858,12929.95662194999,207.43679238000186,54522.02532600001 2023-03-31,20:34:20.000,90,11122576,-795,0,1680294859,12929.990303499995,207.48613629000465,54522.151094160006 2023-03-31,20:34:21.000,90,11122623,-795,0,1680294860,12929.98356719,207.53548020000017,54522.151094160006 2023-03-31,20:34:22.000,90,11122556,-795,0,1680294861,12930.06440291,207.57072585000424,54522.05327448001 2023-03-31,20:34:23.000,90,11122563,-795,0,1680294862,12930.01724873999,207.59187324000231,54521.85763512001 2023-03-31,20:34:24.000,90,11122573,-795,0,1680294863,12930.05766659999,207.6130206300004,54521.94148056 2023-03-31,20:34:25.000,90,11122548,-795,0,1680294864,12930.050930289995,207.70465931999934,54521.89257072 2023-03-31,20:34:26.000,90,11122564,-795,0,1680294865,12930.03745766999,207.75400323000213,54521.83667376001 2023-03-31,20:34:27.000,90,11122612,-795,0,1680294866,12930.00377612,207.83154366000235,54521.745841200005 2023-03-31,20:34:28.000,90,11122562,-795,0,1680294867,12929.97683087999,207.81744540000363,54521.66898288001 2023-03-31,20:34:29.000,90,11122552,-795,0,1680294868,12930.02398505,207.8738384399985,54521.75981544 2023-03-31,20:34:30.000,90,11122514,-795,0,1680294869,12929.990303499995,207.824494530003,54521.68295712 2023-03-31,20:34:31.000,90,11122584,-795,0,1680294870,12930.01724873999,207.7751506200002,54521.648021520006 2023-03-31,20:34:32.000,90,11122559,-795,0,1680294871,12930.08461184,207.74695410000277,54521.66898288001 2023-03-31,20:34:33.000,90,11122575,-795,0,1680294872,12930.03745766999,207.70465931999934,54521.5362276 2023-03-31,20:34:34.000,90,11122610,-795,0,1680294873,12930.138502319991,207.64826628000446,54521.51526624 2023-03-31,20:34:35.000,90,11122591,-795,0,1680294874,12930.212601729996,207.69056106000062,54521.6060988 2023-03-31,20:34:36.000,90,11122597,-795,0,1680294875,12930.381009479992,207.6130206300004,54521.61308592 2023-03-31,20:34:37.000,90,11122560,-795,0,1680294876,12930.327119000001,207.59187324000231,54521.52225336001 2023-03-31,20:34:38.000,90,11122539,-795,0,1680294877,12930.414691029997,207.493185420004,54521.45238216001 2023-03-31,20:34:39.000,90,11122585,-795,0,1680294878,12930.394482099997,207.45793976999994,54521.44539504 2023-03-31,20:34:40.000,90,11122579,-795,0,1680294879,12930.381009479992,207.39449759999843,54521.43840792 2023-03-31,20:34:41.000,90,11122555,-795,0,1680294880,12930.300173759992,207.366301080001,54521.3964852 2023-03-31,20:34:42.000,90,11122593,-795,0,1680294881,12930.347327930001,207.23941673999798,54521.33360112001 2023-03-31,20:34:43.000,90,11122576,-795,0,1680294882,12930.279964829992,207.12663066000096,54521.34757536 2023-03-31,20:34:44.000,90,11122575,-795,0,1680294883,12930.293437449996,207.01384458000393,54521.38251096001 2023-03-31,20:34:45.000,90,11122604,-795,0,1680294884,12930.293437449996,206.8728619800022,54521.38251096001 2023-03-31,20:34:46.000,90,11122571,-795,0,1680294885,12930.253019589996,206.80237068000133,54521.37552384 2023-03-31,20:34:47.000,90,11122594,-795,0,1680294886,12930.232810659996,206.70368286000303,54521.13796176001 2023-03-31,20:34:48.000,90,11122532,-795,0,1680294887,12930.320382689992,206.6261424300028,54521.16591024001 2023-03-31,20:34:49.000,90,11122615,-795,0,1680294888,12930.367536860002,206.59089677999873,54521.144948880006 2023-03-31,20:34:50.000,90,11122566,-795,0,1680294889,12930.508999370002,206.57679852,54521.05411632 2023-03-31,20:34:51.000,90,11122580,-715,0,1680294890,12930.488790440002,206.54155287000322,54521.06809056001 2023-03-31,20:34:52.000,90,11122555,-795,0,1680294891,12930.522471989992,206.54860200000257,54520.977258000006 2023-03-31,20:34:53.000,90,11122578,-795,0,1680294892,12930.529208300002,206.54860200000257,54520.90039968001 2023-03-31,20:34:54.000,90,11122602,-795,0,1680294893,12930.542680919993,206.54155287000322,54520.84450272 2023-03-31,20:34:55.000,90,11122578,-795,0,1680294894,12930.448372580002,206.5274546100045,54520.88642544 2023-03-31,20:34:56.000,90,11122597,-795,0,1680294895,12930.448372580002,206.52040547999786,54520.76065728001 2023-03-31,20:34:57.000,90,11122542,-795,0,1680294896,12930.401218409992,206.5274546100045,54520.78161864001 2023-03-31,20:34:58.000,90,11122596,-795,0,1680294897,12930.387745790002,206.53450374000386,54520.788605760004 2023-03-31,20:34:59.000,90,11122572,-795,0,1680294898,12930.367536860002,206.56974939000065,54520.61392776001 2023-03-31,20:35:00.000,90,11122562,-795,0,1680294899,12930.367536860002,206.54860200000257,54520.641876240006 2023-03-31,20:35:01.000,90,11122606,-795,0,1680294900,12930.407954720002,206.53450374000386,54520.71873456 2023-03-31,20:35:02.000,90,11122570,-795,0,1680294901,12930.468581510002,206.54860200000257,54520.61392776001 2023-03-31,20:35:03.000,90,11122581,-795,0,1680294902,12930.421427339992,206.59089677999873,54520.56501792001 2023-03-31,20:35:04.000,90,11122663,-795,0,1680294903,12930.529208300002,206.55565113000193,54520.5580308 2023-03-31,20:35:05.000,90,11122532,-795,0,1680294904,12930.556153539997,206.49925808999978,54520.56501792001 2023-03-31,20:35:06.000,90,11122569,-795,0,1680294905,12930.603307709993,206.4781107000017,54520.53706944 2023-03-31,20:35:07.000,90,11122615,-795,0,1680294906,12930.583098779993,206.47106157000235,54520.39732704001 2023-03-31,20:35:08.000,90,11122563,-795,0,1680294907,12930.650461879988,206.42171765999956,54520.41130128 2023-03-31,20:35:09.000,90,11122588,-795,0,1680294908,12930.650461879988,206.43581591999828,54520.3833528 2023-03-31,20:35:10.000,90,11122530,-795,0,1680294909,12930.704352359993,206.44991418000427,54520.36239144 2023-03-31,20:35:11.000,90,11122541,-795,0,1680294910,12930.717824979998,206.38647201000276,54520.32745584001 2023-03-31,20:35:12.000,90,11122591,-795,0,1680294911,12930.825605939994,206.38647201000276,54520.36239144 2023-03-31,20:35:13.000,90,11122587,-795,0,1680294912,12930.798660699998,206.32302984000125,54520.285533120004 2023-03-31,20:35:14.000,90,11122578,-795,0,1680294913,12930.872760109989,206.25958766999975,54520.2436104 2023-03-31,20:35:15.000,90,11122582,-795,0,1680294914,12930.91317796999,206.18204723999952,54520.32745584001 2023-03-31,20:35:16.000,90,11122565,-795,0,1680294915,12930.89296903999,206.132703330004,54520.32046872 2023-03-31,20:35:17.000,90,11122593,-795,0,1680294916,12930.832342249989,206.09745767999993,54520.19470056 2023-03-31,20:35:18.000,90,11122580,-795,0,1680294917,12930.886232729994,206.01286812000035,54520.020022560006 2023-03-31,20:35:19.000,90,11122577,-795,0,1680294918,12930.940123209999,205.8718855199986,54520.04098392001 2023-03-31,20:35:20.000,90,11122564,-795,0,1680294919,12931.12200358,205.86483638999925,54520.0339968 2023-03-31,20:35:21.000,90,11122597,-795,0,1680294920,12931.209575609995,205.9705733400042,54519.999061200004 2023-03-31,20:35:22.000,90,11122597,-795,0,1680294921,12931.108530959995,206.14680159000272,54519.98508696 2023-03-31,20:35:23.000,90,11122572,-795,0,1680294922,12930.886232729994,206.2172928900036,54519.88726728 2023-03-31,20:35:24.000,90,11122572,-795,0,1680294923,12930.744770219993,206.1679489800008,54519.999061200004 2023-03-31,20:35:25.000,90,11122577,-795,0,1680294924,12930.663934499993,206.118605069998,54520.06194528001 2023-03-31,20:35:26.000,90,11122576,-795,0,1680294925,12930.596571399998,206.0692611600025,54520.08989376001 2023-03-31,20:35:27.000,90,11122538,-795,0,1680294926,12930.529208300002,206.06221203000314,54519.95713848 2023-03-31,20:35:28.000,90,11122504,-795,0,1680294927,12930.461845199992,206.09745767999993,54519.831370320004 2023-03-31,20:35:29.000,90,11122536,-795,0,1680294928,12930.482054129992,206.07631029000186,54519.79643472001 2023-03-31,20:35:30.000,90,11122574,-795,0,1680294929,12930.482054129992,206.14680159000272,54519.59380824 2023-03-31,20:35:31.000,90,11122534,-795,0,1680294930,12930.596571399998,206.11155593999865,54519.87329304001 2023-03-31,20:35:32.000,90,11122553,-795,0,1680294931,12930.596571399998,206.16089985000144,54519.684640800006 2023-03-31,20:35:33.000,90,11122583,-795,0,1680294932,12930.610044020003,206.1679489800008,54519.733550640005 2023-03-31,20:35:34.000,90,11122515,-795,0,1680294933,12930.684143429993,206.18909636999888,54519.75451200001 2023-03-31,20:35:35.000,90,11122524,-795,0,1680294934,12930.697616049998,206.17499811000016,54519.7195764 2023-03-31,20:35:36.000,90,11122553,-795,0,1680294935,12930.657198189998,206.18909636999888,54519.684640800006 2023-03-31,20:35:37.000,90,11122592,-795,0,1680294936,12930.610044020003,206.18909636999888,54519.53092416 2023-03-31,20:35:38.000,90,11122539,-795,0,1680294937,12930.610044020003,206.19614549999824,54519.565859760005 2023-03-31,20:35:39.000,90,11122567,-795,0,1680294938,12930.704352359993,206.21024376000423,54519.684640800006 2023-03-31,20:35:40.000,90,11122569,-795,0,1680294939,12930.771715459989,206.24548941000103,54519.663679440004 2023-03-31,20:35:41.000,90,11122544,-795,0,1680294940,12930.812133319989,206.23844028000167,54519.65669232001 2023-03-31,20:35:42.000,90,11122479,-795,0,1680294941,12930.778451769998,206.28073505999782,54519.398168880005 2023-03-31,20:35:43.000,90,11122587,-795,0,1680294942,12930.791924389989,206.23844028000167,54519.55188552 2023-03-31,20:35:44.000,90,11122564,-795,0,1680294943,12930.758242839998,206.24548941000103,54519.579834 2023-03-31,20:35:45.000,90,11122579,-795,0,1680294944,12930.744770219993,206.22434202000295,54519.43310448 2023-03-31,20:35:46.000,90,11122543,-795,0,1680294945,12930.677407119998,206.1679489800008,54519.50297568 2023-03-31,20:35:47.000,90,11122555,-795,0,1680294946,12930.677407119998,206.132703330004,54519.50996280001 2023-03-31,20:35:48.000,90,11122560,-795,0,1680294947,12930.690879739988,206.12565420000465,54519.447078720004 2023-03-31,20:35:49.000,90,11122583,-795,0,1680294948,12930.711088669988,206.05516290000378,54519.398168880005 2023-03-31,20:35:50.000,90,11122565,-795,0,1680294949,12930.758242839998,206.01286812000035,54519.41214312 2023-03-31,20:35:51.000,90,11122526,-795,0,1680294950,12930.724561289993,205.97762247000355,54519.35624616 2023-03-31,20:35:52.000,90,11122583,-795,0,1680294951,12930.717824979998,206.01286812000035,54519.3352848 2023-03-31,20:35:53.000,90,11122587,-795,0,1680294952,12930.738033909998,206.005818990001,54519.12567120001 2023-03-31,20:35:54.000,90,11122579,-795,0,1680294953,12930.751506529989,205.99876986000163,54519.15361968001 2023-03-31,20:35:55.000,90,11122571,-795,0,1680294954,12930.805397009994,205.94237681999948,54519.24445224 2023-03-31,20:35:56.000,90,11122568,-795,0,1680294955,12930.805397009994,205.9846716000029,54519.23746512 2023-03-31,20:35:57.000,90,11122555,-795,0,1680294956,12930.832342249989,206.03401550999843,54519.18855528 2023-03-31,20:35:58.000,90,11122508,-795,0,1680294957,12930.852551179989,206.08335942000122,54519.111696960004 2023-03-31,20:35:59.000,90,11122545,-795,0,1680294958,12930.832342249989,206.07631029000186,54519.13964544 2023-03-31,20:36:00.000,90,11122622,-795,0,1680294959,12930.778451769998,206.09745767999993,54519.14663256 2023-03-31,20:36:01.000,90,11122560,-795,0,1680294960,12930.751506529989,206.1679489800008,54519.07676136 2023-03-31,20:36:02.000,90,11122553,-795,0,1680294961,12930.616780329998,206.2666367999991,54518.97894168 2023-03-31,20:36:03.000,90,11122590,-795,0,1680294962,12930.508999370002,206.3512263599987,54518.964967440006 2023-03-31,20:36:04.000,90,11122584,-795,0,1680294963,12930.475317819997,206.40057027000148,54519.062787120005 2023-03-31,20:36:05.000,90,11122561,-795,0,1680294964,12930.381009479992,206.4428650500049,54518.91605760001 2023-03-31,20:36:06.000,90,11122528,-795,0,1680294965,12930.239546969991,206.4781107000017,54518.91605760001 2023-03-31,20:36:07.000,90,11122522,-795,0,1680294966,12930.172183869996,206.49925808999978,54518.85317352 2023-03-31,20:36:08.000,90,11122593,-795,0,1680294967,12930.131766009996,206.57679852,54518.72041824001 2023-03-31,20:36:09.000,90,11122504,-795,0,1680294968,12930.07787552999,206.5274546100045,54518.776315200004 2023-03-31,20:36:10.000,90,11122585,-795,0,1680294969,12930.06440291,206.48515983000107,54518.86016064 2023-03-31,20:36:11.000,90,11122567,-795,0,1680294970,12930.10482077,206.48515983000107,54518.81823792001 2023-03-31,20:36:12.000,90,11122616,-795,0,1680294971,12930.02398505,206.42876678999892,54518.727405360005 2023-03-31,20:36:13.000,90,11122590,-795,0,1680294972,12930.04419398,206.42171765999956,54518.61561144 2023-03-31,20:36:14.000,90,11122578,-795,0,1680294973,12930.199129109991,206.35827548999805,54518.6365728 2023-03-31,20:36:15.000,90,11122513,-795,0,1680294974,12930.192392799996,206.28778419000446,54518.64355992 2023-03-31,20:36:16.000,90,11122585,-795,0,1680294975,12930.266492210001,206.24548941000103,54518.4968304 2023-03-31,20:36:17.000,90,11122558,-795,0,1680294976,12930.360800549992,206.16089985000144,54518.36407512001 2023-03-31,20:36:18.000,90,11122555,-795,0,1680294977,12930.515735679997,206.01286812000035,54518.35010088 2023-03-31,20:36:19.000,90,11122568,-795,0,1680294978,12930.630252950003,205.8859837800046,54518.41997208 2023-03-31,20:36:20.000,90,11122589,-795,0,1680294979,12930.630252950003,205.7943450899984,54518.41298496001 2023-03-31,20:36:21.000,90,11122605,-795,0,1680294980,12930.515735679997,205.8577872599999,54518.41997208 2023-03-31,20:36:22.000,90,11122524,-795,0,1680294981,12930.401218409992,206.01286812000035,54518.357088 2023-03-31,20:36:23.000,90,11122566,-795,0,1680294982,12930.448372580002,206.15385072000208,54518.35010088 2023-03-31,20:36:24.000,90,11122517,-795,0,1680294983,12930.508999370002,206.16089985000144,54518.40599784 2023-03-31,20:36:25.000,90,11122532,-795,0,1680294984,12930.515735679997,206.16089985000144,54518.392023600005 2023-03-31,20:36:26.000,90,11122598,-795,0,1680294985,12930.616780329998,206.132703330004,54518.461894800006 2023-03-31,20:36:27.000,90,11122565,-795,0,1680294986,12930.630252950003,206.132703330004,54518.5667016 2023-03-31,20:36:28.000,90,11122566,-795,0,1680294987,12930.670670809988,206.07631029000186,54518.57368872 2023-03-31,20:36:29.000,90,11122558,-795,0,1680294988,12930.610044020003,206.0692611600025,54518.52477888 2023-03-31,20:36:30.000,90,11122568,-755,0,1680294989,12930.556153539997,206.09745767999993,54518.510804640006 2023-03-31,20:36:31.000,90,11122511,-795,0,1680294990,12930.556153539997,206.03401550999843,54518.54574024 2023-03-31,20:36:32.000,90,11122579,-795,0,1680294991,12930.535944609997,206.005818990001,54518.510804640006 2023-03-31,20:36:33.000,90,11122589,-795,0,1680294992,12930.434899959997,205.93532769000012,54518.41997208 2023-03-31,20:36:34.000,90,11122562,-795,0,1680294993,12930.401218409992,205.89303291000397,54518.44792056 2023-03-31,20:36:35.000,90,11122635,-795,0,1680294994,12930.488790440002,205.87893464999797,54518.53875312 2023-03-31,20:36:36.000,90,11122576,-795,0,1680294995,12930.556153539997,205.81549248000374,54518.54574024 2023-03-31,20:36:37.000,90,11122565,-795,0,1680294996,12930.549417230002,205.7590994400016,54518.5667016 2023-03-31,20:36:38.000,90,11122520,-795,0,1680294997,12930.576362469998,205.71680465999816,54518.48285616001 2023-03-31,20:36:39.000,90,11122567,-795,0,1680294998,12930.657198189998,205.68860814000072,54518.50381752001 2023-03-31,20:36:40.000,90,11122559,-795,0,1680294999,12930.724561289993,205.63221509999858,54518.43394632001 2023-03-31,20:36:41.000,90,11122588,-795,0,1680295000,12930.764979149993,205.63926422999793,54518.461894800006 2023-03-31,20:36:42.000,90,11122608,-795,0,1680295001,12930.839078559999,205.63926422999793,54518.489843280004 2023-03-31,20:36:43.000,90,11122582,-795,0,1680295002,12930.872760109989,205.60401858000114,54518.224332720005 2023-03-31,20:36:44.000,90,11122554,-795,0,1680295003,12930.98054107,205.6604116200033,54518.322152400004 2023-03-31,20:36:45.000,90,11122607,-795,0,1680295004,12931.007486309994,205.68860814000072,54518.30817816 2023-03-31,20:36:46.000,90,11122523,-795,0,1680295005,12931.05464047999,205.7379520500035,54518.392023600005 2023-03-31,20:36:47.000,90,11122555,-795,0,1680295006,12930.967068449994,205.7238537900048,54518.31516528001 2023-03-31,20:36:48.000,90,11122605,-795,0,1680295007,12930.866023799994,205.80844335000438,54518.21035848 2023-03-31,20:36:49.000,90,11122564,-795,0,1680295008,12930.717824979998,205.78729595999903,54518.13350016 2023-03-31,20:36:50.000,90,11122557,-795,0,1680295009,12930.650461879988,205.7943450899984,54518.07061608 2023-03-31,20:36:51.000,90,11122617,-795,0,1680295010,12930.650461879988,205.7943450899984,54518.21035848 2023-03-31,20:36:52.000,90,11122582,-795,0,1680295011,12930.549417230002,205.7943450899984,54518.06362896 2023-03-31,20:36:53.000,90,11122625,-795,0,1680295012,12930.495526749997,205.78024682999967,54517.94484792 2023-03-31,20:36:54.000,90,11122570,-795,0,1680295013,12930.354064239997,205.76614857000095,54517.791131280006 2023-03-31,20:36:55.000,90,11122568,-795,0,1680295014,12930.259755899991,205.70270639999944,54517.70728584 2023-03-31,20:36:56.000,90,11122531,-795,0,1680295015,12930.111557079996,205.7731977000003,54517.66536312001 2023-03-31,20:36:57.000,90,11122612,-795,0,1680295016,12930.010512429995,205.86483638999925,54517.60946616 2023-03-31,20:36:58.000,90,11122610,-795,0,1680295017,12929.97683087999,205.9705733400042,54517.5885048 2023-03-31,20:36:59.000,90,11122557,-795,0,1680295018,12929.88252254,206.06221203000314,54517.651388880004 2023-03-31,20:37:00.000,90,11122599,-795,0,1680295019,12929.90273147,206.11155593999865,54517.75619568 2023-03-31,20:37:01.000,90,11122598,-795,0,1680295020,12929.86231361,206.15385072000208,54517.74920856 2023-03-31,20:37:02.000,90,11122581,-795,0,1680295021,12929.82189575,206.16089985000144,54517.770169920004 2023-03-31,20:37:03.000,90,11122569,-795,0,1680295022,12929.73432371999,206.20319463000487,54517.63741464 2023-03-31,20:37:04.000,90,11122551,-795,0,1680295023,12929.666960619994,206.2666367999991,54517.61645328001 2023-03-31,20:37:05.000,90,11122602,-795,0,1680295024,12929.67369692999,206.3159807100019,54517.64440176001 2023-03-31,20:37:06.000,90,11122589,-795,0,1680295025,12929.646751689994,206.34417722999933,54517.57453056001 2023-03-31,20:37:07.000,90,11122536,-795,0,1680295026,12929.640015379999,206.3512263599987,54517.56055632 2023-03-31,20:37:08.000,90,11122559,-795,0,1680295027,12929.660224309999,206.37237375000404,54517.58151768 2023-03-31,20:37:09.000,90,11122570,-795,0,1680295028,12929.700642169999,206.34417722999933,54517.51164648 2023-03-31,20:37:10.000,90,11122564,-795,0,1680295029,12929.73432371999,206.29483332000382,54517.56754344 2023-03-31,20:37:11.000,90,11122535,-795,0,1680295030,12929.78147789,206.2525385400004,54517.483698000004 2023-03-31,20:37:12.000,90,11122582,-795,0,1680295031,12929.75453264999,206.16089985000144,54517.46273664 2023-03-31,20:37:13.000,90,11122552,-795,0,1680295032,12929.720851099999,206.09040855000057,54517.30203288 2023-03-31,20:37:14.000,90,11122592,-795,0,1680295033,12929.79495050999,205.99876986000163,54517.30203288 2023-03-31,20:37:15.000,90,11122577,-795,0,1680295034,12929.78147789,205.90008204000333,54517.24613592 2023-03-31,20:37:16.000,90,11122593,-795,0,1680295035,12929.93641301999,205.7943450899984,54517.46273664 2023-03-31,20:37:17.000,90,11122587,-795,0,1680295036,12930.010512429995,205.69565727000008,54517.4138268 2023-03-31,20:37:18.000,90,11122541,-795,0,1680295037,12930.030721359995,205.65336249000393,54517.39286544 2023-03-31,20:37:19.000,90,11122502,-795,0,1680295038,12930.08461184,205.58287119000306,54517.26011016001 2023-03-31,20:37:20.000,90,11122538,-795,0,1680295039,12930.14523863,205.51942902000155,54517.2740844 2023-03-31,20:37:21.000,90,11122567,-795,0,1680295040,12930.219338039991,205.44188859000133,54517.232161679996 2023-03-31,20:37:22.000,90,11122623,-795,0,1680295041,12930.232810659996,205.43483946000197,54517.30203288 2023-03-31,20:37:23.000,90,11122604,-795,0,1680295042,12930.205865420001,205.40664294000453,54517.16229048001 2023-03-31,20:37:24.000,90,11122565,-795,0,1680295043,12930.300173759992,205.40664294000453,54517.22517456 2023-03-31,20:37:25.000,90,11122606,-795,0,1680295044,12930.333855309997,205.4630359799994,54517.07145792001 2023-03-31,20:37:26.000,90,11122565,-795,0,1680295045,12930.434899959997,205.44188859000133,54517.2042132 2023-03-31,20:37:27.000,90,11122575,-795,0,1680295046,12930.455108889997,205.42074120000325,54517.18325184 2023-03-31,20:37:28.000,90,11122617,-795,0,1680295047,12930.448372580002,205.3995938099979,54517.2042132 2023-03-31,20:37:29.000,90,11122552,-795,0,1680295048,12930.421427339992,205.3995938099979,54517.10639352 2023-03-31,20:37:30.000,90,11122616,-795,0,1680295049,12930.407954720002,205.42074120000325,54517.11338064001 2023-03-31,20:37:31.000,90,11122600,-795,0,1680295050,12930.407954720002,205.43483946000197,54517.15530336 2023-03-31,20:37:32.000,90,11122591,-795,0,1680295051,12930.421427339992,205.43483946000197,54517.064470799996 2023-03-31,20:37:33.000,90,11122539,-795,0,1680295052,12930.387745790002,205.3995938099979,54517.04350944001 2023-03-31,20:37:34.000,90,11122578,-795,0,1680295053,12930.428163650002,205.44188859000133,54517.120367760006 2023-03-31,20:37:35.000,90,11122560,-795,0,1680295054,12930.414691029997,205.47008510999876,54517.01556096 2023-03-31,20:37:36.000,90,11122580,-795,0,1680295055,12930.441636269992,205.49123250000412,54516.91774128 2023-03-31,20:37:37.000,90,11122567,-795,0,1680295056,12930.407954720002,205.5123798900022,54516.79197312 2023-03-31,20:37:38.000,90,11122582,-795,0,1680295057,12930.455108889997,205.51942902000155,54516.6452436 2023-03-31,20:37:39.000,90,11122560,-795,0,1680295058,12930.556153539997,205.49123250000412,54516.8199216 2023-03-31,20:37:40.000,90,11122559,-795,0,1680295059,12930.677407119998,205.47713423999812,54516.8199216 2023-03-31,20:37:41.000,90,11122518,-795,0,1680295060,12930.771715459989,205.5617237999977,54516.75703752001 2023-03-31,20:37:42.000,90,11122593,-795,0,1680295061,12930.832342249989,205.547625539999,54516.75703752001 2023-03-31,20:37:43.000,90,11122467,-795,0,1680295062,12930.91317796999,205.58992032000242,54516.715114800005 2023-03-31,20:37:44.000,90,11122587,-795,0,1680295063,12930.818869629999,205.63221509999858,54516.561398159996 2023-03-31,20:37:45.000,90,11122565,-795,0,1680295064,12930.97380475999,205.64631336000457,54516.61030800001 2023-03-31,20:37:46.000,90,11122585,-795,0,1680295065,12930.98054107,205.63926422999793,54516.58235952 2023-03-31,20:37:47.000,90,11122586,-795,0,1680295066,12931.07484940999,205.66746075000265,54516.63126936 2023-03-31,20:37:48.000,90,11122608,-795,0,1680295067,12931.128739889995,205.64631336000457,54516.67319208 2023-03-31,20:37:49.000,90,11122572,-795,0,1680295068,12931.14221251,205.6110677100005,54516.596333760004 2023-03-31,20:37:50.000,90,11122536,-795,0,1680295069,12931.17589405999,205.5758220600037,54516.56838528001 2023-03-31,20:37:51.000,90,11122534,-795,0,1680295070,12931.2028393,205.58287119000306,54516.561398159996 2023-03-31,20:37:52.000,90,11122565,-795,0,1680295071,12931.189366679995,205.50533076000283,54516.498514080005 2023-03-31,20:37:53.000,90,11122603,-795,0,1680295072,12931.128739889995,205.45598685000004,54516.30986184 2023-03-31,20:37:54.000,90,11122586,-795,0,1680295073,12931.15568512999,205.35024990000238,54516.35178456001 2023-03-31,20:37:55.000,90,11122598,-795,0,1680295074,12931.07484940999,205.27270947000216,54516.17011944 2023-03-31,20:37:56.000,90,11122637,-795,0,1680295075,12931.148948819995,205.14582512999914,54516.3657588 2023-03-31,20:37:57.000,90,11122581,-795,0,1680295076,12931.11526726999,205.1669725200045,54516.47755272 2023-03-31,20:37:58.000,90,11122576,-795,0,1680295077,12931.11526726999,205.07533382999827,54516.449604240006 2023-03-31,20:37:59.000,90,11122486,-795,0,1680295078,12931.027695239995,205.12467774000106,54516.25396488001 2023-03-31,20:38:00.000,90,11122524,-795,0,1680295079,12931.027695239995,205.00484253000468,54516.23300352001 2023-03-31,20:38:01.000,90,11122587,-795,0,1680295080,12931.007486309994,204.99779339999805,54516.23300352001 2023-03-31,20:38:02.000,90,11122607,-795,0,1680295081,12931.068113099995,204.89205645000038,54516.20505504001 2023-03-31,20:38:03.000,90,11122609,-795,0,1680295082,12930.99401368999,204.91320383999846,54516.10723536001 2023-03-31,20:38:04.000,90,11122575,-795,0,1680295083,12930.960332139999,204.84271254000487,54516.114222480006 2023-03-31,20:38:05.000,90,11122585,-795,0,1680295084,12930.919914279999,204.83566340999823,54516.18409368001 2023-03-31,20:38:06.000,90,11122555,-795,0,1680295085,12930.812133319989,204.80041776000144,54516.10024824 2023-03-31,20:38:07.000,90,11122527,-795,0,1680295086,12930.717824979998,204.83566340999823,54516.07928688 2023-03-31,20:38:08.000,90,11122573,-795,0,1680295087,12930.596571399998,204.82861427999887,54515.876660400005 2023-03-31,20:38:09.000,90,11122589,-795,0,1680295088,12930.650461879988,204.84271254000487,54515.88364752 2023-03-31,20:38:10.000,90,11122618,-795,0,1680295089,12930.690879739988,204.80041776000144,54515.91858312001 2023-03-31,20:38:11.000,90,11122610,-795,0,1680295090,12930.677407119998,204.89205645000038,54515.90460888 2023-03-31,20:38:12.000,90,11122590,-795,0,1680295091,12930.670670809988,204.86385993000295,54515.79281496 2023-03-31,20:38:13.000,90,11122616,-795,0,1680295092,12930.603307709993,204.89910557999974,54515.8067892 2023-03-31,20:38:14.000,90,11122513,-795,0,1680295093,12930.589835090002,204.94844949000253,54515.86268616 2023-03-31,20:38:15.000,90,11122545,-795,0,1680295094,12930.495526749997,204.96254775000125,54515.77185360001 2023-03-31,20:38:16.000,90,11122577,-795,0,1680295095,12930.468581510002,204.9695968800006,54515.63909832 2023-03-31,20:38:17.000,90,11122582,-755,0,1680295096,12930.401218409992,204.98369513999933,54515.50634304 2023-03-31,20:38:18.000,90,11122602,-795,0,1680295097,12930.381009479992,204.99779339999805,54515.49935592 2023-03-31,20:38:19.000,90,11122585,-795,0,1680295098,12930.441636269992,205.0189407900034,54515.56224000001 2023-03-31,20:38:20.000,90,11122564,-795,0,1680295099,12930.421427339992,205.06123556999955,54515.56922712 2023-03-31,20:38:21.000,90,11122541,-795,0,1680295100,12930.401218409992,205.0823829600049,54515.55525288001 2023-03-31,20:38:22.000,90,11122598,-795,0,1680295101,12930.313646379996,205.04008818000148,54515.541278640005 2023-03-31,20:38:23.000,90,11122598,-795,0,1680295102,12930.293437449996,205.0682846999989,54515.373587760005 2023-03-31,20:38:24.000,90,11122593,-795,0,1680295103,12930.320382689992,205.03303905000212,54515.40153624 2023-03-31,20:38:25.000,90,11122584,-795,0,1680295104,12930.300173759992,205.08943209000427,54515.35961352 2023-03-31,20:38:26.000,90,11122586,-755,0,1680295105,12930.327119000001,205.06123556999955,54515.3526264 2023-03-31,20:38:27.000,90,11122609,-795,0,1680295106,12930.327119000001,205.1176286100017,54515.38057488 2023-03-31,20:38:28.000,90,11122596,-795,0,1680295107,12930.293437449996,205.04713731000083,54515.205896880005 2023-03-31,20:38:29.000,90,11122586,-795,0,1680295108,12930.320382689992,205.04713731000083,54515.22685824001 2023-03-31,20:38:30.000,90,11122544,-795,0,1680295109,12930.401218409992,204.9695968800006,54515.28974232 2023-03-31,20:38:31.000,90,11122598,-795,0,1680295110,12930.401218409992,204.9061547099991,54515.254806720004 2023-03-31,20:38:32.000,90,11122619,-795,0,1680295111,12930.414691029997,204.8568108000036,54515.156987040005 2023-03-31,20:38:33.000,90,11122573,-795,0,1680295112,12930.407954720002,204.77927037000336,54515.0731416 2023-03-31,20:38:34.000,90,11122578,-795,0,1680295113,12930.468581510002,204.70172994000313,54515.04519312 2023-03-31,20:38:35.000,90,11122627,-795,0,1680295114,12930.495526749997,204.65238603000034,54515.16397416 2023-03-31,20:38:36.000,90,11122631,-795,0,1680295115,12930.616780329998,204.55369821000204,54515.13602568 2023-03-31,20:38:37.000,90,11122557,-795,0,1680295116,12930.610044020003,204.42681386999902,54515.08012872001 2023-03-31,20:38:38.000,90,11122556,-795,0,1680295117,12930.670670809988,204.38451909000287,54515.087115840004 2023-03-31,20:38:39.000,90,11122596,-795,0,1680295118,12930.623516639993,204.28583127000456,54515.08012872001 2023-03-31,20:38:40.000,90,11122624,-795,0,1680295119,12930.670670809988,204.14484867000283,54514.96134768001 2023-03-31,20:38:41.000,90,11122556,-795,0,1680295120,12930.603307709993,204.13779954000347,54514.99628328 2023-03-31,20:38:42.000,90,11122546,-795,0,1680295121,12930.623516639993,204.01091520000045,54514.96134768001 2023-03-31,20:38:43.000,90,11122627,-795,0,1680295122,12930.576362469998,203.92632564000087,54514.751734080004 2023-03-31,20:38:44.000,90,11122610,-795,0,1680295123,12930.542680919993,203.8205886900032,54514.76570832001 2023-03-31,20:38:45.000,90,11122598,-795,0,1680295124,12930.428163650002,203.71485173999827,54514.61199168 2023-03-31,20:38:46.000,90,11122580,-795,0,1680295125,12930.482054129992,203.70075347999955,54514.702824240005 2023-03-31,20:38:47.000,90,11122572,-795,0,1680295126,12930.428163650002,203.58091827000317,54514.71679848001 2023-03-31,20:38:48.000,90,11122571,-795,0,1680295127,12930.340591619992,203.52452523000102,54514.49321064 2023-03-31,20:38:49.000,90,11122600,-795,0,1680295128,12930.266492210001,203.49632871000358,54514.45827504001 2023-03-31,20:38:50.000,90,11122549,-795,0,1680295129,12930.246283280001,203.41878828000335,54514.43032656001 2023-03-31,20:38:51.000,90,11122588,-795,0,1680295130,12930.151974939996,203.43288654000207,54514.42333944 2023-03-31,20:38:52.000,90,11122601,-795,0,1680295131,12930.06440291,203.45403393000015,54514.28359704 2023-03-31,20:38:53.000,90,11122569,-795,0,1680295132,12930.00377612,203.5597708799978,54514.22071296001 2023-03-31,20:38:54.000,90,11122584,-795,0,1680295133,12930.06440291,203.6091147900006,54514.29058416001 2023-03-31,20:38:55.000,90,11122584,-795,0,1680295134,12930.030721359995,203.61616391999996,54514.18577736 2023-03-31,20:38:56.000,90,11122570,-795,0,1680295135,12930.050930289995,203.58796740000253,54514.14385464001 2023-03-31,20:38:57.000,90,11122606,-795,0,1680295136,12930.00377612,203.55272174999845,54513.99712512 2023-03-31,20:38:58.000,90,11122591,-795,0,1680295137,12929.93641301999,203.51747610000166,54513.9202668 2023-03-31,20:38:59.000,90,11122576,-795,0,1680295138,12929.949885639995,203.41878828000335,54513.97616376001 2023-03-31,20:39:00.000,90,11122584,-795,0,1680295139,12929.94314933,203.38354262999928,54513.8503956 2023-03-31,20:39:01.000,90,11122600,-795,0,1680295140,12929.93641301999,203.3271495900044,54513.87135696 2023-03-31,20:39:02.000,90,11122577,-795,0,1680295141,12929.93641301999,203.28485481000098,54513.815460000005 2023-03-31,20:39:03.000,90,11122564,-795,0,1680295142,12929.87578622999,203.25665829000354,54513.56392368 2023-03-31,20:39:04.000,90,11122575,-795,0,1680295143,12929.96335826,203.17206873000396,54513.42418128001 2023-03-31,20:39:05.000,90,11122587,-795,0,1680295144,12929.97683087999,203.12977395000053,54513.45911688 2023-03-31,20:39:06.000,90,11122581,-795,0,1680295145,12930.010512429995,203.1015774300031,54513.34033584 2023-03-31,20:39:07.000,90,11122623,-795,0,1680295146,12929.94314933,203.03108613000222,54513.18661920001 2023-03-31,20:39:08.000,90,11122587,-795,0,1680295147,12929.81515943999,202.94649657000264,54512.99796696001 2023-03-31,20:39:09.000,90,11122532,-795,0,1680295148,12929.77474157999,203.00993874000415,54513.08879952001 2023-03-31,20:39:10.000,90,11122524,-795,0,1680295149,12929.79495050999,203.03108613000222,54513.16565784001 2023-03-31,20:39:11.000,90,11122563,-795,0,1680295150,12929.808423129994,203.05928264999966,54513.20758056001 2023-03-31,20:39:12.000,90,11122581,-795,0,1680295151,12929.788214199994,203.03813526000158,54513.242516160004 2023-03-31,20:39:13.000,90,11122570,-795,0,1680295152,12929.73432371999,203.0028896100048,54513.24950328 2023-03-31,20:39:14.000,90,11122591,-795,0,1680295153,12929.73432371999,202.94649657000264,54513.27745176 2023-03-31,20:39:15.000,90,11122578,-795,0,1680295154,12929.788214199994,202.8055139700009,54513.27046464 2023-03-31,20:39:16.000,90,11122550,-795,0,1680295155,12929.81515943999,202.6574822399998,54513.41719416 2023-03-31,20:39:17.000,90,11122593,-795,0,1680295156,12929.768005269994,202.53059790000407,54513.41719416 2023-03-31,20:39:18.000,90,11122523,-795,0,1680295157,12929.79495050999,202.38961530000233,54513.36828432 2023-03-31,20:39:19.000,90,11122590,-795,0,1680295158,12929.73432371999,202.24158357000124,54513.28443888001 2023-03-31,20:39:20.000,90,11122571,-795,0,1680295159,12929.680433239999,202.12879749000422,54513.263477520006 2023-03-31,20:39:21.000,90,11122588,-795,0,1680295160,12929.69390585999,202.01601140999992,54513.3263616 2023-03-31,20:39:22.000,90,11122607,-795,0,1680295161,12929.67369692999,201.89617620000354,54513.263477520006 2023-03-31,20:39:23.000,90,11122650,-795,0,1680295162,12929.640015379999,201.8186357700033,54513.21456768001 2023-03-31,20:39:24.000,90,11122617,-795,0,1680295163,12929.666960619994,201.73404621000373,54513.2215548 2023-03-31,20:39:25.000,90,11122631,-795,0,1680295164,12929.69390585999,201.68470230000094,54513.0818124 2023-03-31,20:39:26.000,90,11122605,-795,0,1680295165,12929.727587409994,201.57896535000327,54513.20059344 2023-03-31,20:39:27.000,90,11122577,-795,0,1680295166,12929.727587409994,201.47322839999833,54513.12373512 2023-03-31,20:39:28.000,90,11122621,-795,0,1680295167,12929.727587409994,201.4097862300041,54513.00495408 2023-03-31,20:39:29.000,90,11122589,-795,0,1680295168,12929.741060029999,201.31109840999852,54512.99796696001 2023-03-31,20:39:30.000,90,11122630,-795,0,1680295169,12929.768005269994,201.2476562400043,54512.858224560005 2023-03-31,20:39:31.000,90,11122622,-795,0,1680295170,12929.82189575,201.19126320000214,54512.95604424 2023-03-31,20:39:32.000,90,11122619,-795,0,1680295171,12929.80168682,201.17716494000342,54512.82328896 2023-03-31,20:39:33.000,90,11122585,-795,0,1680295172,12929.76126896,201.14191928999935,54512.760404880006 2023-03-31,20:39:34.000,90,11122583,-795,0,1680295173,12929.88252254,201.10667364000255,54512.94207 2023-03-31,20:39:35.000,90,11122566,-795,0,1680295174,12929.909467779995,201.05732972999976,54512.78835336 2023-03-31,20:39:36.000,90,11122633,-795,0,1680295175,12929.96335826,201.02913321000233,54512.72546928 2023-03-31,20:39:37.000,90,11122582,-795,0,1680295176,12929.99703980999,200.95864191000146,54512.60668824 2023-03-31,20:39:38.000,90,11122623,-795,0,1680295177,12930.01724873999,200.87405235000188,54512.48092008 2023-03-31,20:39:39.000,90,11122532,-795,0,1680295178,12930.030721359995,200.87405235000188,54512.50188144 2023-03-31,20:39:40.000,90,11122581,-795,0,1680295179,12930.08461184,200.8388066999978,54512.58572688001 2023-03-31,20:39:41.000,90,11122629,-795,0,1680295180,12930.091348149996,200.803561050001,54512.62066248 2023-03-31,20:39:42.000,90,11122568,-795,0,1680295181,12930.09808445999,200.76126627000485,54512.51585568001 2023-03-31,20:39:43.000,90,11122538,-795,0,1680295182,12930.14523863,200.71897149000142,54512.404061760004 2023-03-31,20:39:44.000,90,11122576,-795,0,1680295183,12930.192392799996,200.690774970004,54512.33419056 2023-03-31,20:39:45.000,90,11122603,-795,0,1680295184,12930.226074350001,200.66257844999927,54512.306242080005 2023-03-31,20:39:46.000,90,11122590,-795,0,1680295185,12930.192392799996,200.61323454000376,54512.32720344001 2023-03-31,20:39:47.000,90,11122626,-795,0,1680295186,12930.259755899991,200.52864498000417,54512.34117768 2023-03-31,20:39:48.000,90,11122597,-795,0,1680295187,12930.273228519996,200.42290802999923,54512.32720344001 2023-03-31,20:39:49.000,90,11122652,-795,0,1680295188,12930.232810659996,200.38061325000308,54512.27130648 2023-03-31,20:39:50.000,90,11122552,-795,0,1680295189,12930.239546969991,200.33831846999965,54512.33419056 2023-03-31,20:39:51.000,90,11122543,-795,0,1680295190,12930.205865420001,200.25372891000006,54512.22938376001 2023-03-31,20:39:52.000,90,11122580,-795,0,1680295191,12930.131766009996,200.27487629999814,54512.29925496001 2023-03-31,20:39:53.000,90,11122592,-795,0,1680295192,12930.07787552999,200.26077803999942,54512.15951256001 2023-03-31,20:39:54.000,90,11122563,-795,0,1680295193,12929.99703980999,200.13389370000368,54512.089641360006 2023-03-31,20:39:55.000,90,11122602,-795,0,1680295194,12930.030721359995,200.1479919600024,54512.20842240001 2023-03-31,20:39:56.000,90,11122614,-795,0,1680295195,12930.04419398,200.0986480499996,54512.27130648 2023-03-31,20:39:57.000,90,11122629,-795,0,1680295196,12929.96335826,200.01405849000002,54512.13156408001 2023-03-31,20:39:58.000,90,11122570,-795,0,1680295197,12929.949885639995,199.97881284000323,54512.068680000004 2023-03-31,20:39:59.000,90,11122594,-795,0,1680295198,12929.949885639995,199.97176371000387,54512.09662848 2023-03-31,20:40:00.000,90,11122609,-795,0,1680295199,12929.99703980999,199.91537067000172,54512.12457696 2023-03-31,20:40:01.000,90,11122625,-795,0,1680295200,12929.94314933,199.88012501999765,54512.07566712 2023-03-31,20:40:02.000,90,11122594,-795,0,1680295201,12929.89599515999,199.8519285000002,54512.03374440001 2023-03-31,20:40:03.000,90,11122579,-795,0,1680295202,12929.84210468,199.83078111000214,54511.95688608 2023-03-31,20:40:04.000,90,11122602,-795,0,1680295203,12929.87578622999,199.76028981000127,54512.01278304001 2023-03-31,20:40:05.000,90,11122579,-795,0,1680295204,12929.889258849995,199.73209329000383,54512.089641360006 2023-03-31,20:40:06.000,90,11122633,-795,0,1680295205,12929.88252254,199.67570025000168,54512.04073152001 2023-03-31,20:40:07.000,90,11122554,-795,0,1680295206,12929.82189575,199.6404546000049,54511.9289376 2023-03-31,20:40:08.000,90,11122593,-795,0,1680295207,12929.81515943999,199.58406156000274,54511.83111792 2023-03-31,20:40:09.000,90,11122520,-795,0,1680295208,12929.768005269994,199.56996330000402,54511.77522096001 2023-03-31,20:40:10.000,90,11122585,-795,0,1680295209,12929.741060029999,199.5065211300025,54511.8590664 2023-03-31,20:40:11.000,90,11122659,-795,0,1680295210,12929.71411478999,199.5276685200006,54511.86605352001 2023-03-31,20:40:12.000,90,11122609,-795,0,1680295211,12929.653487999989,199.52061939000123,54511.84509216001 2023-03-31,20:40:13.000,90,11122606,-795,0,1680295212,12929.592861209989,199.5417667799993,54511.76823384 2023-03-31,20:40:14.000,90,11122543,-795,0,1680295213,12929.599597519998,199.52061939000123,54511.83810504 2023-03-31,20:40:15.000,90,11122546,-795,0,1680295214,12929.532234419989,199.5276685200006,54511.67740128001 2023-03-31,20:40:16.000,90,11122602,-795,0,1680295215,12929.498552869998,199.52061939000123,54511.6494528 2023-03-31,20:40:17.000,90,11122646,-795,0,1680295216,12929.464871319993,199.49947200000315,54511.537658880006 2023-03-31,20:40:18.000,90,11122606,-795,0,1680295217,12929.417717149998,199.46422634999908,54511.50272328 2023-03-31,20:40:19.000,90,11122577,-795,0,1680295218,12929.444662389993,199.52061939000123,54511.53067176001 2023-03-31,20:40:20.000,90,11122595,-795,0,1680295219,12929.410980840003,199.52061939000123,54511.565607360004 2023-03-31,20:40:21.000,90,11122587,-795,0,1680295220,12929.437926079998,199.49947200000315,54511.57958160001 2023-03-31,20:40:22.000,90,11122591,-795,0,1680295221,12929.471607629988,199.47127547999844,54511.48176192 2023-03-31,20:40:23.000,90,11122517,-795,0,1680295222,12929.384035599993,199.4783246099978,54511.35599376 2023-03-31,20:40:24.000,90,11122581,-795,0,1680295223,12929.404244529993,199.4924228700038,54511.349006640005 2023-03-31,20:40:25.000,90,11122605,-795,0,1680295224,12929.384035599993,199.56291417000466,54511.37695512 2023-03-31,20:40:26.000,90,11122609,-795,0,1680295225,12929.336881429997,199.57701243000338,54511.31407104 2023-03-31,20:40:27.000,90,11122608,-795,0,1680295226,12929.303199879992,199.6263563399989,54511.2651612 2023-03-31,20:40:28.000,90,11122617,-795,0,1680295227,12929.249309400002,199.64750373000425,54511.25817408 2023-03-31,20:40:29.000,90,11122597,-795,0,1680295228,12929.276254639997,199.6545528600036,54511.37695512 2023-03-31,20:40:30.000,90,11122554,-795,0,1680295229,12929.229100470002,199.66865112000232,54511.369968000006 2023-03-31,20:40:31.000,90,11122577,-795,0,1680295230,12929.181946299992,199.66865112000232,54511.27214832001 2023-03-31,20:40:32.000,90,11122605,-795,0,1680295231,12929.195418919997,199.67570025000168,54511.28612256 2023-03-31,20:40:33.000,90,11122575,-715,0,1680295232,12929.121319509992,199.66865112000232,54511.11144456 2023-03-31,20:40:34.000,90,11122622,-795,0,1680295233,12929.168473680002,199.61930720999953,54511.230225600004 2023-03-31,20:40:35.000,90,11122601,-795,0,1680295234,12929.175209989997,199.61225808000017,54511.30708392 2023-03-31,20:40:36.000,90,11122611,-795,0,1680295235,12929.215627849997,199.55586503999803,54511.3350324 2023-03-31,20:40:37.000,90,11122586,-795,0,1680295236,12929.107846890001,199.55586503999803,54511.22323848001 2023-03-31,20:40:38.000,90,11122538,-795,0,1680295237,12929.128055820001,199.52061939000123,54511.12541880001 2023-03-31,20:40:39.000,90,11122591,-755,0,1680295238,12929.195418919997,199.48537374000443,54511.1603544 2023-03-31,20:40:40.000,90,11122600,-795,0,1680295239,12929.222364159992,199.43602983000164,54511.14638016 2023-03-31,20:40:41.000,90,11122626,-795,0,1680295240,12929.195418919997,199.43602983000164,54511.16734152 2023-03-31,20:40:42.000,90,11122601,-795,0,1680295241,12929.141528439992,199.42898070000228,54511.1603544 2023-03-31,20:40:43.000,90,11122599,-795,0,1680295242,12929.067429030001,199.47127547999844,54511.0904832 2023-03-31,20:40:44.000,90,11122636,-795,0,1680295243,12929.074165339996,199.52061939000123,54511.10445744001 2023-03-31,20:40:45.000,90,11122590,-795,0,1680295244,12929.094374269996,199.57701243000338,54511.20926424 2023-03-31,20:40:46.000,90,11122580,-795,0,1680295245,12929.141528439992,199.57701243000338,54511.251186960006 2023-03-31,20:40:47.000,90,11122647,-795,0,1680295246,12929.006802240001,199.64750373000425,54510.90881808001 2023-03-31,20:40:48.000,90,11122599,-795,0,1680295247,12929.020274859991,199.67570025000168,54510.964715040005 2023-03-31,20:40:49.000,90,11122579,-795,0,1680295248,12929.033747479996,199.64750373000425,54511.02759912001 2023-03-31,20:40:50.000,90,11122539,-795,0,1680295249,12929.094374269996,199.6263563399989,54511.15336728001 2023-03-31,20:40:51.000,90,11122626,-795,0,1680295250,12929.107846890001,199.68274938000104,54511.12541880001 2023-03-31,20:40:52.000,90,11122625,-795,0,1680295251,12929.101110579992,199.68274938000104,54511.0904832 2023-03-31,20:40:53.000,90,11122604,-795,0,1680295252,12929.107846890001,199.66160199000296,54511.04856048 2023-03-31,20:40:54.000,90,11122610,-795,0,1680295253,12929.188682610002,199.66160199000296,54511.11843168 2023-03-31,20:40:55.000,90,11122586,-795,0,1680295254,12929.101110579992,199.61930720999953,54511.062534720004 2023-03-31,20:40:56.000,90,11122586,-795,0,1680295255,12929.107846890001,199.63340546999825,54511.04157336 2023-03-31,20:40:57.000,90,11122600,-795,0,1680295256,12929.114583199997,199.66865112000232,54511.00663776001 2023-03-31,20:40:58.000,90,11122676,-795,0,1680295257,12929.148264750002,199.68274938000104,54510.95772792001 2023-03-31,20:40:59.000,90,11122618,-795,0,1680295258,12929.235836779997,199.71094589999848,54510.98567640001 2023-03-31,20:41:00.000,90,11122640,-795,0,1680295259,12929.269518330002,199.76028981000127,54511.062534720004 2023-03-31,20:41:01.000,90,11122589,-795,0,1680295260,12929.296463569997,199.73209329000383,54511.02759912001 2023-03-31,20:41:02.000,90,11122613,-795,0,1680295261,12929.377299289998,199.74619155000255,54510.95772792001 2023-03-31,20:41:03.000,90,11122541,-795,0,1680295262,12929.343617739993,199.74619155000255,54510.8109984 2023-03-31,20:41:04.000,90,11122546,-795,0,1680295263,12929.343617739993,199.79553545999806,54510.915805200006 2023-03-31,20:41:05.000,90,11122621,-795,0,1680295264,12929.377299289998,199.80963372000406,54510.92279232 2023-03-31,20:41:06.000,90,11122603,-795,0,1680295265,12929.397508219998,199.76733894000063,54510.845934000004 2023-03-31,20:41:07.000,90,11122643,-795,0,1680295266,12929.357090359998,199.71799502999784,54510.81798552001 2023-03-31,20:41:08.000,90,11122590,-795,0,1680295267,12929.377299289998,199.68274938000104,54510.90183096 2023-03-31,20:41:09.000,90,11122618,-795,0,1680295268,12929.410980840003,199.6263563399989,54510.90183096 2023-03-31,20:41:10.000,90,11122619,-795,0,1680295269,12929.437926079998,199.56291417000466,54510.92977944 2023-03-31,20:41:11.000,90,11122573,-795,0,1680295270,12929.431189769988,199.56291417000466,54510.8109984 2023-03-31,20:41:12.000,90,11122600,-795,0,1680295271,12929.444662389993,199.5417667799993,54510.83195976 2023-03-31,20:41:13.000,90,11122625,-795,0,1680295272,12929.404244529993,199.53471764999995,54510.66426888 2023-03-31,20:41:14.000,90,11122536,-795,0,1680295273,12929.464871319993,199.5065211300025,54510.74112720001 2023-03-31,20:41:15.000,90,11122609,-795,0,1680295274,12929.478343939998,199.5417667799993,54510.797024160005 2023-03-31,20:41:16.000,90,11122632,-795,0,1680295275,12929.525498109993,199.56291417000466,54510.8808696 2023-03-31,20:41:17.000,90,11122594,-795,0,1680295276,12929.505289179993,199.58406156000274,54510.79003704001 2023-03-31,20:41:18.000,90,11122545,-795,0,1680295277,12929.451398699988,199.53471764999995,54510.69221736001 2023-03-31,20:41:19.000,90,11122550,-795,0,1680295278,12929.471607629988,199.64750373000425,54510.76208856 2023-03-31,20:41:20.000,90,11122621,-795,0,1680295279,12929.471607629988,199.61225808000017,54510.7760628 2023-03-31,20:41:21.000,90,11122618,-795,0,1680295280,12929.464871319993,199.66865112000232,54510.7061916 2023-03-31,20:41:22.000,90,11122570,-795,0,1680295281,12929.417717149998,199.71094589999848,54510.79003704001 2023-03-31,20:41:23.000,90,11122618,-795,0,1680295282,12929.370562980002,199.73209329000383,54510.6363204 2023-03-31,20:41:24.000,90,11122582,-795,0,1680295283,12929.410980840003,199.71799502999784,54510.66426888 2023-03-31,20:41:25.000,90,11122618,-795,0,1680295284,12929.451398699988,199.70389676999912,54510.81798552001 2023-03-31,20:41:26.000,90,11122561,-795,0,1680295285,12929.377299289998,199.71799502999784,54510.7760628 2023-03-31,20:41:27.000,90,11122547,-795,0,1680295286,12929.377299289998,199.69684763999976,54510.65728176 2023-03-31,20:41:28.000,90,11122619,-795,0,1680295287,12929.316672499997,199.6263563399989,54510.54548784 2023-03-31,20:41:29.000,90,11122570,-795,0,1680295288,12929.289727260002,199.64750373000425,54510.559462080004 2023-03-31,20:41:30.000,90,11122621,-795,0,1680295289,12929.289727260002,199.57701243000338,54510.678243120004 2023-03-31,20:41:31.000,90,11122623,-795,0,1680295290,12929.316672499997,199.56996330000402,54510.7061916 2023-03-31,20:41:32.000,90,11122627,-795,0,1680295291,12929.276254639997,199.5065211300025,54510.68523024 2023-03-31,20:41:33.000,90,11122577,-795,0,1680295292,12929.229100470002,199.4783246099978,54510.68523024 2023-03-31,20:41:34.000,90,11122604,-795,0,1680295293,12929.269518330002,199.3937350499982,54510.71317872 2023-03-31,20:41:35.000,90,11122583,-795,0,1680295294,12929.215627849997,199.3796367899995,54510.559462080004 2023-03-31,20:41:36.000,90,11122618,-795,0,1680295295,12929.229100470002,199.2598015800031,54510.62234616001 2023-03-31,20:41:37.000,90,11122586,-795,0,1680295296,12929.202155229992,199.2457033200044,54510.47561664 2023-03-31,20:41:38.000,90,11122587,-795,0,1680295297,12929.114583199997,199.21750679999968,54510.51753936 2023-03-31,20:41:39.000,90,11122614,-795,0,1680295298,12929.114583199997,199.26685071000247,54510.64330752 2023-03-31,20:41:40.000,90,11122589,-795,0,1680295299,12929.134792129997,199.2457033200044,54510.678243120004 2023-03-31,20:41:41.000,90,11122661,-795,0,1680295300,12929.067429030001,199.32324375000462,54510.678243120004 2023-03-31,20:41:42.000,90,11122580,-795,0,1680295301,12929.033747479996,199.27389984000183,54510.65728176 2023-03-31,20:41:43.000,90,11122539,-795,0,1680295302,12928.92596652,199.32324375000462,54510.46862952 2023-03-31,20:41:44.000,90,11122598,-795,0,1680295303,12928.959648069991,199.28799810000055,54510.531513600006 2023-03-31,20:41:45.000,90,11122561,-795,0,1680295304,12928.919230209991,199.32324375000462,54510.57343632001 2023-03-31,20:41:46.000,90,11122616,-795,0,1680295305,12928.88554866,199.23865418999776,54510.57343632001 2023-03-31,20:41:47.000,90,11122575,-795,0,1680295306,12928.81818555999,199.2316050599984,54510.47561664 2023-03-31,20:41:48.000,90,11122576,-795,0,1680295307,12928.69693197999,199.1611137600048,54510.412732560006 2023-03-31,20:41:49.000,90,11122593,-795,0,1680295308,12928.66325043,199.0694750699986,54510.50356512001 2023-03-31,20:41:50.000,90,11122624,-795,0,1680295309,12928.75755876999,199.02718029000243,54510.60138480001 2023-03-31,20:41:51.000,90,11122566,-795,0,1680295310,12928.6430415,198.99193463999836,54510.54548784 2023-03-31,20:41:52.000,90,11122566,-795,0,1680295311,12928.60262364,198.94259073000285,54510.52452648001 2023-03-31,20:41:53.000,90,11122634,-795,0,1680295312,12928.55546946999,198.99193463999836,54510.54548784 2023-03-31,20:41:54.000,90,11122608,-795,0,1680295313,12928.53526053999,198.96373812000093,54510.44766816 2023-03-31,20:41:55.000,90,11122607,-795,0,1680295314,12928.49484267999,199.01308203000372,54510.461642400005 2023-03-31,20:41:56.000,90,11122635,-795,0,1680295315,12928.60262364,198.984885509999,54510.62234616001 2023-03-31,20:41:57.000,90,11122615,-795,0,1680295316,12928.548733159994,199.01308203000372,54510.5664492 2023-03-31,20:41:58.000,90,11122562,-795,0,1680295317,12928.609359949995,198.99898376999772,54510.57343632001 2023-03-31,20:41:59.000,90,11122584,-795,0,1680295318,12928.521787919999,199.0694750699986,54510.37080984 2023-03-31,20:42:00.000,90,11122590,-795,0,1680295319,12928.62283257,199.00603290000436,54510.48260376001 2023-03-31,20:42:01.000,90,11122608,-795,0,1680295320,12928.63630518999,199.02718029000243,54510.50356512001 2023-03-31,20:42:02.000,90,11122578,-795,0,1680295321,12928.750822459995,198.99193463999836,54510.510552240004 2023-03-31,20:42:03.000,90,11122603,-795,0,1680295322,12928.66325043,198.97783637999964,54510.46862952 2023-03-31,20:42:04.000,90,11122595,-795,0,1680295323,12928.771031389995,198.89324682000006,54510.48959088 2023-03-31,20:42:05.000,90,11122590,-795,0,1680295324,12928.872076039996,198.90734507999878,54510.629333280005 2023-03-31,20:42:06.000,90,11122603,-795,0,1680295325,12928.8451308,198.8368537799979,54510.59439768 2023-03-31,20:42:07.000,90,11122571,-795,0,1680295326,12928.86533973,198.86505030000262,54510.62234616001 2023-03-31,20:42:08.000,90,11122643,-795,0,1680295327,12928.912493899996,198.81570638999983,54510.391771200004 2023-03-31,20:42:09.000,90,11122545,-795,0,1680295328,12928.919230209991,198.71701857000153,54510.48260376001 2023-03-31,20:42:10.000,90,11122631,-795,0,1680295329,12929.027011170001,198.6042324900045,54510.580423440006 2023-03-31,20:42:11.000,90,11122526,-795,0,1680295330,12929.040483789991,198.6042324900045,54510.59439768 2023-03-31,20:42:12.000,90,11122606,-795,0,1680295331,12929.101110579992,198.51964292999764,54510.531513600006 2023-03-31,20:42:13.000,90,11122650,-795,0,1680295332,12929.114583199997,198.56193771000108,54510.57343632001 2023-03-31,20:42:14.000,90,11122572,-795,0,1680295333,12929.262782019992,198.56193771000108,54510.6363204 2023-03-31,20:42:15.000,90,11122577,-795,0,1680295334,12929.276254639997,198.61128162000387,54510.60138480001 2023-03-31,20:42:16.000,90,11122630,-795,0,1680295335,12929.384035599993,198.5901342299985,54510.62234616001 2023-03-31,20:42:17.000,90,11122650,-795,0,1680295336,12929.410980840003,198.6394781400013,54510.55247496001 2023-03-31,20:42:18.000,90,11122588,-795,0,1680295337,12929.505289179993,198.6042324900045,54510.580423440006 2023-03-31,20:42:19.000,90,11122666,-795,0,1680295338,12929.633279069989,198.5901342299985,54510.67125600001 2023-03-31,20:42:20.000,90,11122576,-795,0,1680295339,12929.77474157999,198.51964292999764,54510.73414008 2023-03-31,20:42:21.000,90,11122614,-795,0,1680295340,12929.768005269994,198.46324989000277,54510.580423440006 2023-03-31,20:42:22.000,90,11122628,-795,0,1680295341,12929.84210468,198.37866033000319,54510.72016584001 2023-03-31,20:42:23.000,90,11122541,-795,0,1680295342,12929.76126896,198.36456207000447,54510.580423440006 2023-03-31,20:42:24.000,90,11122593,-795,0,1680295343,12929.727587409994,198.30111990000296,54510.46862952 2023-03-31,20:42:25.000,90,11122611,-795,0,1680295344,12929.76126896,198.27292337999825,54510.52452648001 2023-03-31,20:42:26.000,90,11122564,-795,0,1680295345,12929.77474157999,198.21653034000337,54510.531513600006 2023-03-31,20:42:27.000,90,11122600,-795,0,1680295346,12929.848840989995,198.23767773000145,54510.57343632001 2023-03-31,20:42:28.000,90,11122592,-795,0,1680295347,12929.86231361,198.1812846899993,54510.580423440006 2023-03-31,20:42:29.000,90,11122608,-795,0,1680295348,12929.848840989995,198.13898991000315,54510.54548784 2023-03-31,20:42:30.000,90,11122640,-795,0,1680295349,12929.929676709995,198.1460390400025,54510.68523024 2023-03-31,20:42:31.000,90,11122600,-795,0,1680295350,12929.909467779995,198.12489165000443,54510.559462080004 2023-03-31,20:42:32.000,90,11122585,-795,0,1680295351,12929.96335826,198.11079338999843,54510.55247496001 2023-03-31,20:42:33.000,90,11122597,-795,0,1680295352,12929.96335826,198.1460390400025,54510.54548784 2023-03-31,20:42:34.000,90,11122650,-795,0,1680295353,12930.010512429995,198.1319407800038,54510.531513600006 2023-03-31,20:42:35.000,90,11122600,-795,0,1680295354,12930.09808445999,198.18833381999866,54510.59439768 2023-03-31,20:42:36.000,90,11122598,-795,0,1680295355,12930.178920179991,198.09669512999972,54510.60138480001 2023-03-31,20:42:37.000,90,11122592,-795,0,1680295356,12930.205865420001,198.1178425199978,54510.60138480001 2023-03-31,20:42:38.000,90,11122581,-795,0,1680295357,12930.266492210001,198.10374425999908,54510.62234616001 2023-03-31,20:42:39.000,90,11122579,-795,0,1680295358,12930.259755899991,198.08964600000036,54510.62234616001 2023-03-31,20:42:40.000,90,11122632,-795,0,1680295359,12930.374273169997,198.082596870001,54510.62234616001 2023-03-31,20:42:41.000,90,11122647,-795,0,1680295360,12930.340591619992,198.09669512999972,54510.580423440006 2023-03-31,20:42:42.000,90,11122589,-795,0,1680295361,12930.401218409992,198.07554774000164,54510.57343632001 2023-03-31,20:42:43.000,90,11122643,-795,0,1680295362,12930.360800549992,198.1178425199978,54510.60138480001 2023-03-31,20:42:44.000,90,11122591,-795,0,1680295363,12930.488790440002,198.06144948000292,54510.58741056 2023-03-31,20:42:45.000,90,11122588,-795,0,1680295364,12930.522471989992,198.07554774000164,54510.71317872 2023-03-31,20:42:46.000,90,11122606,-795,0,1680295365,12930.596571399998,198.07554774000164,54510.69221736001 2023-03-31,20:42:47.000,90,11122565,-715,0,1680295366,12930.576362469998,198.07554774000164,54510.68523024 2023-03-31,20:42:48.000,90,11122619,-795,0,1680295367,12930.610044020003,198.082596870001,54510.629333280005 2023-03-31,20:42:49.000,90,11122598,-795,0,1680295368,12930.583098779993,198.01210557000013,54510.67125600001 2023-03-31,20:42:50.000,90,11122633,-795,0,1680295369,12930.616780329998,197.9980073100014,54510.678243120004 2023-03-31,20:42:51.000,90,11122584,-795,0,1680295370,12930.738033909998,197.95571252999798,54510.748114320006 2023-03-31,20:42:52.000,90,11122656,-795,0,1680295371,12930.778451769998,197.8852212300044,54510.68523024 2023-03-31,20:42:53.000,90,11122629,-795,0,1680295372,12930.724561289993,197.90636862000247,54510.727152960004 2023-03-31,20:42:54.000,90,11122577,-795,0,1680295373,12930.724561289993,197.8711229699984,54510.727152960004 2023-03-31,20:42:55.000,90,11122641,-795,0,1680295374,12930.744770219993,197.7865334099988,54510.73414008 2023-03-31,20:42:56.000,90,11122610,-795,0,1680295375,12930.731297599988,197.76538602000073,54510.69221736001 2023-03-31,20:42:57.000,90,11122629,-795,0,1680295376,12930.731297599988,197.70194384999922,54510.60138480001 2023-03-31,20:42:58.000,90,11122627,-795,0,1680295377,12930.771715459989,197.65964907000307,54510.629333280005 2023-03-31,20:42:59.000,90,11122605,-795,0,1680295378,12930.832342249989,197.624403419999,54510.76208856 2023-03-31,20:43:00.000,90,11122593,-795,0,1680295379,12930.91317796999,197.58210864000284,54510.80401128 2023-03-31,20:43:01.000,90,11122614,-795,0,1680295380,12930.960332139999,197.58210864000284,54510.79003704001 2023-03-31,20:43:02.000,90,11122620,-795,0,1680295381,12931.02095893,197.5257156000007,54510.76208856 2023-03-31,20:43:03.000,90,11122606,-795,0,1680295382,12930.940123209999,197.5257156000007,54510.67125600001 2023-03-31,20:43:04.000,90,11122639,-795,0,1680295383,12931.05464047999,197.48342082000454,54510.629333280005 2023-03-31,20:43:05.000,90,11122607,-795,0,1680295384,12931.14221251,197.45522429999983,54510.727152960004 2023-03-31,20:43:06.000,90,11122548,-795,0,1680295385,12931.23652084999,197.4058803900043,54510.75510144 2023-03-31,20:43:07.000,90,11122607,-795,0,1680295386,12931.290411329996,197.4058803900043,54510.6363204 2023-03-31,20:43:08.000,90,11122662,-795,0,1680295387,12931.357774429991,197.3776838699996,54510.67125600001 2023-03-31,20:43:09.000,90,11122628,-795,0,1680295388,12931.431873839996,197.37063474000024,54510.81798552001 2023-03-31,20:43:10.000,90,11122644,-795,0,1680295389,12931.492500629996,197.36358561000088,54510.85292112 2023-03-31,20:43:11.000,90,11122633,-795,0,1680295390,12931.499236939992,197.38473299999896,54510.80401128 2023-03-31,20:43:12.000,90,11122601,-795,0,1680295391,12931.586808970002,197.4058803900043,54510.82497264 2023-03-31,20:43:13.000,90,11122607,-795,0,1680295392,12931.613754209997,197.4270277800024,54510.76208856 2023-03-31,20:43:14.000,90,11122605,-795,0,1680295393,12931.647435760002,197.39178212999832,54510.8109984 2023-03-31,20:43:15.000,90,11122570,-795,0,1680295394,12931.741744099993,197.36358561000088,54510.93676656001 2023-03-31,20:43:16.000,90,11122590,-795,0,1680295395,12931.856261369998,197.30719256999873,54510.97868928 2023-03-31,20:43:17.000,90,11122638,-795,0,1680295396,12931.862997679993,197.25079953000386,54510.98567640001 2023-03-31,20:43:18.000,90,11122601,-795,0,1680295397,12931.815843509998,197.20850475000043,54510.894843840004 2023-03-31,20:43:19.000,90,11122568,-795,0,1680295398,12931.836052439998,197.08866954000405,54510.94375368 2023-03-31,20:43:20.000,90,11122624,-795,0,1680295399,12931.788898270002,197.04637476000062,54510.9507408 2023-03-31,20:43:21.000,90,11122610,-795,0,1680295400,12931.681117309992,196.9335886800036,54510.894843840004 2023-03-31,20:43:22.000,90,11122581,-795,0,1680295401,12931.735007789997,196.87719564000145,54510.97868928 2023-03-31,20:43:23.000,90,11122598,-795,0,1680295402,12931.694589929997,196.84194999000465,54510.93676656001 2023-03-31,20:43:24.000,90,11122625,-795,0,1680295403,12931.708062550002,196.75031129999843,54510.90881808001 2023-03-31,20:43:25.000,90,11122582,-795,0,1680295404,12931.802370889993,196.72916391000035,54511.013624880004 2023-03-31,20:43:26.000,90,11122615,-795,0,1680295405,12931.775425649997,196.76440956000442,54510.97868928 2023-03-31,20:43:27.000,90,11122575,-795,0,1680295406,12931.741744099993,196.7573604299978,54510.85292112 2023-03-31,20:43:28.000,90,11122649,-795,0,1680295407,12931.721535169992,196.79965521000122,54510.866895360006 2023-03-31,20:43:29.000,90,11122618,-795,0,1680295408,12931.768689340002,196.7573604299978,54510.90881808001 2023-03-31,20:43:30.000,90,11122630,-795,0,1680295409,12931.836052439998,196.75031129999843,54510.98567640001 2023-03-31,20:43:31.000,90,11122617,-795,0,1680295410,12931.916888159998,196.7573604299978,54511.020612 2023-03-31,20:43:32.000,90,11122599,-795,0,1680295411,12931.903415539993,196.75031129999843,54510.92977944 2023-03-31,20:43:33.000,90,11122582,-795,0,1680295412,12931.970778639989,196.74326216999907,54510.98567640001 2023-03-31,20:43:34.000,90,11122569,-795,0,1680295413,12932.011196499989,196.7362130399997,54511.083496080006 2023-03-31,20:43:35.000,90,11122583,-795,0,1680295414,12932.085295909994,196.71506565000163,54511.034586240006 2023-03-31,20:43:36.000,90,11122619,-795,0,1680295415,12932.078559599999,196.72916391000035,54510.99965064 2023-03-31,20:43:37.000,90,11122665,-795,0,1680295416,12932.085295909994,196.72916391000035,54510.90881808001 2023-03-31,20:43:38.000,90,11122657,-795,0,1680295417,12932.085295909994,196.6868691300042,54510.94375368 2023-03-31,20:43:39.000,90,11122638,-795,0,1680295418,12932.17286793999,196.6234269600027,54511.062534720004 2023-03-31,20:43:40.000,90,11122636,-795,0,1680295419,12932.23349472999,196.5740830499999,54511.083496080006 2023-03-31,20:43:41.000,90,11122678,-795,0,1680295420,12932.26043997,196.51769000999775,54511.0904832 2023-03-31,20:43:42.000,90,11122634,-795,0,1680295421,12932.27391258999,196.49654261999967,54511.07650896001 2023-03-31,20:43:43.000,90,11122609,-795,0,1680295422,12932.19307686999,196.43310044999816,54510.964715040005 2023-03-31,20:43:44.000,90,11122590,-795,0,1680295423,12932.166131629994,196.39785480000137,54511.013624880004 2023-03-31,20:43:45.000,90,11122639,-795,0,1680295424,12932.226758419994,196.3767074100033,54511.020612 2023-03-31,20:43:46.000,90,11122582,-795,0,1680295425,12932.15265900999,196.31326524000178,54511.00663776001 2023-03-31,20:43:47.000,90,11122557,-795,0,1680295426,12932.098768529999,196.2921178500037,54510.8808696 2023-03-31,20:43:48.000,90,11122581,-795,0,1680295427,12932.11224114999,196.2921178500037,54510.90183096 2023-03-31,20:43:49.000,90,11122617,-795,0,1680295428,12932.15265900999,196.25687219999963,54510.97868928 2023-03-31,20:43:50.000,90,11122603,-795,0,1680295429,12932.092032219989,196.23572481000156,54510.88785672001 2023-03-31,20:43:51.000,90,11122593,-795,0,1680295430,12931.896679229998,196.24982307000028,54510.894843840004 2023-03-31,20:43:52.000,90,11122599,-795,0,1680295431,12931.984251259993,196.21457742000348,54510.88785672001 2023-03-31,20:43:53.000,90,11122603,-795,0,1680295432,12931.923624469993,196.25687219999963,54510.72016584001 2023-03-31,20:43:54.000,90,11122608,-795,0,1680295433,12931.943833399993,196.21457742000348,54510.66426888 2023-03-31,20:43:55.000,90,11122613,-795,0,1680295434,12931.990987569989,196.24277394000092,54510.797024160005 2023-03-31,20:43:56.000,90,11122590,-795,0,1680295435,12932.004460189994,196.24982307000028,54510.81798552001 2023-03-31,20:43:57.000,90,11122587,-795,0,1680295436,12931.997723879998,196.18638089999877,54510.79003704001 2023-03-31,20:43:58.000,90,11122559,-795,0,1680295437,12932.004460189994,196.24277394000092,54510.73414008 2023-03-31,20:43:59.000,90,11122524,-795,0,1680295438,12932.038141739999,196.1793317699994,54510.81798552001 2023-03-31,20:44:00.000,90,11122586,-795,0,1680295439,12932.078559599999,196.10179133999918,54510.797024160005 2023-03-31,20:44:01.000,90,11122607,-795,0,1680295440,12932.13245007999,196.1158895999979,54510.85990824001 2023-03-31,20:44:02.000,90,11122599,-795,0,1680295441,12932.145922699994,196.06654569000239,54510.866895360006 2023-03-31,20:44:03.000,90,11122585,-795,0,1680295442,12932.159395319999,196.0313000399983,54510.69221736001 2023-03-31,20:44:04.000,90,11122581,-795,0,1680295443,12932.24023104,196.0172017799996,54510.76208856 2023-03-31,20:44:05.000,90,11122580,-795,0,1680295444,12932.31433044999,195.96080874000472,54510.94375368 2023-03-31,20:44:06.000,90,11122617,-795,0,1680295445,12932.39516616999,195.9537596099981,54510.90183096 2023-03-31,20:44:07.000,90,11122585,-795,0,1680295446,12932.36148462,195.9537596099981,54510.92977944 2023-03-31,20:44:08.000,90,11122602,-795,0,1680295447,12932.39516616999,195.90441570000257,54510.81798552001 2023-03-31,20:44:09.000,90,11122631,-795,0,1680295448,12932.39516616999,195.9185139600013,54510.81798552001 2023-03-31,20:44:10.000,90,11122601,-795,0,1680295449,12932.428847719995,195.8691700499985,54510.94375368 2023-03-31,20:44:11.000,90,11122595,-795,0,1680295450,12932.47600188999,195.87621917999786,54510.92977944 2023-03-31,20:44:12.000,90,11122581,-795,0,1680295451,12932.46252927,195.90441570000257,54510.894843840004 2023-03-31,20:44:13.000,90,11122641,-795,0,1680295452,12932.46252927,195.84802266000042,54510.87388248 2023-03-31,20:44:14.000,90,11122591,-795,0,1680295453,12932.54336499,195.82687527000235,54510.97868928 2023-03-31,20:44:15.000,90,11122599,-795,0,1680295454,12932.47600188999,195.819826140003,54510.95772792001 2023-03-31,20:44:16.000,90,11122638,-795,0,1680295455,12932.469265579995,195.82687527000235,54510.894843840004 2023-03-31,20:44:17.000,90,11122613,-795,0,1680295456,12932.388429859995,195.78458048999892,54510.8109984 2023-03-31,20:44:18.000,90,11122613,-795,0,1680295457,12932.41537509999,195.7704822300002,54510.78304992 2023-03-31,20:44:19.000,90,11122621,-795,0,1680295458,12932.35474830999,195.7704822300002,54510.8109984 2023-03-31,20:44:20.000,90,11122582,-795,0,1680295459,12932.44232034,195.77753135999956,54510.99266352 2023-03-31,20:44:21.000,90,11122650,-795,0,1680295460,12932.449056649995,195.7352365800034,54510.95772792001 2023-03-31,20:44:22.000,90,11122581,-795,0,1680295461,12932.56357392,195.72113832000468,54510.99266352 2023-03-31,20:44:23.000,90,11122630,-795,0,1680295462,12932.51641974999,195.74933484000212,54510.87388248 2023-03-31,20:44:24.000,90,11122600,-795,0,1680295463,12932.630937019996,195.7352365800034,54510.83894688001 2023-03-31,20:44:25.000,90,11122612,-795,0,1680295464,12932.705036430001,195.77753135999956,54510.83195976 2023-03-31,20:44:26.000,90,11122614,-795,0,1680295465,12932.772399529997,195.75638397000148,54510.85292112 2023-03-31,20:44:27.000,90,11122614,-795,0,1680295466,12932.846498940002,195.819826140003,54510.76208856 2023-03-31,20:44:28.000,90,11122597,-795,0,1680295467,12932.961016209993,195.86212091999914,54510.866895360006 2023-03-31,20:44:29.000,90,11122610,-795,0,1680295468,12933.089006099988,195.89031744000386,54510.964715040005 2023-03-31,20:44:30.000,90,11122595,-795,0,1680295469,12933.257413849999,195.9537596099981,54511.020612 2023-03-31,20:44:31.000,90,11122579,-795,0,1680295470,12933.35172218999,196.03834916999767,54511.034586240006 2023-03-31,20:44:32.000,90,11122652,-795,0,1680295471,12933.486448389995,196.06654569000239,54511.02759912001 2023-03-31,20:44:33.000,90,11122641,-795,0,1680295472,12933.60096566,196.12293873000453,54511.04157336 2023-03-31,20:44:34.000,90,11122655,-795,0,1680295473,12933.668328759995,196.20752829000412,54511.062534720004 2023-03-31,20:44:35.000,90,11122601,-795,0,1680295474,12933.863681750001,196.20752829000412,54511.12541880001 2023-03-31,20:44:36.000,90,11122617,-795,0,1680295475,12934.018616879992,196.1793317699994,54511.19529000001 2023-03-31,20:44:37.000,90,11122633,-795,0,1680295476,12934.099452599992,196.17228264000005,54511.14638016 2023-03-31,20:44:38.000,90,11122512,-795,0,1680295477,12934.227442490002,196.1793317699994,54511.14638016 2023-03-31,20:44:39.000,90,11122582,-795,0,1680295478,12934.261124039993,196.21457742000348,54511.07650896001 2023-03-31,20:44:40.000,90,11122597,-795,0,1680295479,12934.362168689993,196.20047916000476,54511.083496080006 2023-03-31,20:44:41.000,90,11122619,-795,0,1680295480,12934.416059169998,196.19343002999813,54511.181315760005 2023-03-31,20:44:42.000,90,11122593,-795,0,1680295481,12934.476685959999,196.18638089999877,54511.21625136 2023-03-31,20:44:43.000,90,11122655,-795,0,1680295482,12934.496894889999,196.13703699000325,54511.21625136 2023-03-31,20:44:44.000,90,11122645,-795,0,1680295483,12934.503631199994,196.0806439500011,54511.28612256 2023-03-31,20:44:45.000,90,11122625,-795,0,1680295484,12934.61141215999,196.00310352000088,54511.42586496 2023-03-31,20:44:46.000,90,11122599,-795,0,1680295485,12934.645093709994,195.96080874000472,54511.349006640005 2023-03-31,20:44:47.000,90,11122539,-795,0,1680295486,12934.705720499995,195.86212091999914,54511.34201952001 2023-03-31,20:44:48.000,90,11122628,-795,0,1680295487,12934.65856633,195.76343310000084,54511.23721272 2023-03-31,20:44:49.000,90,11122623,-795,0,1680295488,12934.685511569995,195.69294179999997,54511.202277120006 2023-03-31,20:44:50.000,90,11122648,-795,0,1680295489,12934.73940205,195.58015572000295,54511.29310968001 2023-03-31,20:44:51.000,90,11122625,-795,0,1680295490,12934.85391931999,195.58015572000295,54511.4049036 2023-03-31,20:44:52.000,90,11122595,-795,0,1680295491,12934.8404467,195.55900833000487,54511.23721272 2023-03-31,20:44:53.000,90,11122652,-795,0,1680295492,12935.015590759991,195.55195919999824,54511.46080056001 2023-03-31,20:44:54.000,90,11122703,-795,0,1680295493,12935.197471129992,195.50261529000272,54511.59355584 2023-03-31,20:44:55.000,90,11122590,-795,0,1680295494,12935.365878880002,195.3757309499997,54511.49573616 2023-03-31,20:44:56.000,90,11122625,-715,0,1680295495,12935.426505670002,195.26294487000268,54511.537658880006 2023-03-31,20:44:57.000,90,11122620,-795,0,1680295496,12935.466923530003,195.17130618000374,54511.43983920001 2023-03-31,20:44:58.000,90,11122604,-795,0,1680295497,12935.507341389988,195.07261835999816,54511.39092936001 2023-03-31,20:44:59.000,90,11122628,-795,0,1680295498,12935.588177109988,195.0162253200033,54511.418877840006 2023-03-31,20:45:00.000,90,11122612,-795,0,1680295499,12935.615122349998,194.9175374999977,54511.516697520005 2023-03-31,20:45:01.000,90,11122605,-795,0,1680295500,12935.648803899989,194.88934098000027,54511.635478560005 2023-03-31,20:45:02.000,90,11122660,-795,0,1680295501,12935.716166999999,194.81180055000004,54511.6494528 2023-03-31,20:45:03.000,90,11122569,-795,0,1680295502,12935.615122349998,194.73426011999982,54511.565607360004 2023-03-31,20:45:04.000,90,11122573,-795,0,1680295503,12935.682485449994,194.64262143000087,54511.62150432 2023-03-31,20:45:05.000,90,11122618,-795,0,1680295504,12935.722903309994,194.61442491000344,54511.69137552 2023-03-31,20:45:06.000,90,11122602,-795,0,1680295505,12935.702694379994,194.52983535000385,54511.69836264001 2023-03-31,20:45:07.000,90,11122629,-795,0,1680295506,12935.776793789999,194.48754057000042,54511.67740128001 2023-03-31,20:45:08.000,90,11122684,-795,0,1680295507,12935.81047533999,194.39590188000147,54511.74028536 2023-03-31,20:45:09.000,90,11122671,-795,0,1680295508,12935.924992609995,194.30426319000253,54511.86605352001 2023-03-31,20:45:10.000,90,11122611,-795,0,1680295509,12935.93846523,194.29721406000317,54511.76823384 2023-03-31,20:45:11.000,90,11122625,-795,0,1680295510,12935.97888309,194.25491927999974,54511.81015656 2023-03-31,20:45:12.000,90,11122625,-795,0,1680295511,12936.01256463999,194.19852624000487,54511.81015656 2023-03-31,20:45:13.000,90,11122640,-795,0,1680295512,12936.01930095,194.15623146000144,54511.74028536 2023-03-31,20:45:14.000,90,11122570,-795,0,1680295513,12936.07319142999,194.0998384199993,54511.76124672 2023-03-31,20:45:15.000,90,11122621,-795,0,1680295514,12936.16076346,194.0786910300012,54511.9289376 2023-03-31,20:45:16.000,90,11122650,-795,0,1680295515,12936.22139025,193.95885582000483,54511.9988088 2023-03-31,20:45:17.000,90,11122574,-795,0,1680295516,12936.20118132,193.87426625999797,54511.91496336001 2023-03-31,20:45:18.000,90,11122597,-795,0,1680295517,12936.228126559996,193.72623453000415,54511.88002776 2023-03-31,20:45:19.000,90,11122555,-795,0,1680295518,12936.308962279996,193.63459583999793,54512.01278304001 2023-03-31,20:45:20.000,90,11122576,-795,0,1680295519,12936.342643830001,193.5077115000022,54511.94291184001 2023-03-31,20:45:21.000,90,11122643,-795,0,1680295520,12936.342643830001,193.38082715999917,54511.96387320001 2023-03-31,20:45:22.000,90,11122596,-795,0,1680295521,12936.349380139996,193.3103358599983,54511.94989896 2023-03-31,20:45:23.000,90,11122603,-795,0,1680295522,12936.329171209996,193.26804108000215,54512.01278304001 2023-03-31,20:45:24.000,90,11122602,-795,0,1680295523,12936.335907519991,193.23279542999808,54511.94291184001 2023-03-31,20:45:25.000,90,11122588,-795,0,1680295524,12936.369589069996,193.1129602200017,54512.00579592 2023-03-31,20:45:26.000,90,11122607,-795,0,1680295525,12936.457161099992,193.04246892000083,54512.089641360006 2023-03-31,20:45:27.000,90,11122597,-795,0,1680295526,12936.457161099992,193.04246892000083,54512.06169288001 2023-03-31,20:45:28.000,90,11122630,-795,0,1680295527,12936.463897410002,192.97902674999932,54512.03374440001 2023-03-31,20:45:29.000,90,11122652,-795,0,1680295528,12936.383061690001,192.97197761999996,54511.91496336001 2023-03-31,20:45:30.000,90,11122579,-795,0,1680295529,12936.416743239992,192.87328980000166,54511.94291184001 2023-03-31,20:45:31.000,90,11122600,-795,0,1680295530,12936.430215859997,192.85919154000294,54512.09662848 2023-03-31,20:45:32.000,90,11122597,-795,0,1680295531,12936.443688480002,192.79574937000143,54512.09662848 2023-03-31,20:45:33.000,90,11122645,-795,0,1680295532,12936.430215859997,192.73230719999992,54512.1734868 2023-03-31,20:45:34.000,90,11122580,-795,0,1680295533,12936.396534309992,192.63361938000162,54512.13156408001 2023-03-31,20:45:35.000,90,11122593,-795,0,1680295534,12936.410006929997,192.52788243000396,54512.13156408001 2023-03-31,20:45:36.000,90,11122648,-795,0,1680295535,12936.302225970001,192.48558765000053,54512.15252544 2023-03-31,20:45:37.000,90,11122597,-795,0,1680295536,12936.26180811,192.47853852000117,54512.14553832 2023-03-31,20:45:38.000,90,11122592,-795,0,1680295537,12936.167499769996,192.42214547999902,54512.09662848 2023-03-31,20:45:39.000,90,11122617,-795,0,1680295538,12936.106872979995,192.4080472200003,54512.1036156 2023-03-31,20:45:40.000,90,11122600,-795,0,1680295539,12936.07992774,192.36575244000414,54512.07566712 2023-03-31,20:45:41.000,90,11122665,-795,0,1680295540,12936.07319142999,192.36575244000414,54512.138551200005 2023-03-31,20:45:42.000,90,11122617,-795,0,1680295541,12935.99909202,192.35165417999815,54512.14553832 2023-03-31,20:45:43.000,90,11122589,-795,0,1680295542,12935.93172891999,192.40099809000094,54512.09662848 2023-03-31,20:45:44.000,90,11122652,-795,0,1680295543,12935.817211649999,192.37985070000286,54512.02675728 2023-03-31,20:45:45.000,90,11122635,-795,0,1680295544,12935.736375929999,192.43624373999774,54511.97784744 2023-03-31,20:45:46.000,90,11122645,-795,0,1680295545,12935.541022939993,192.4080472200003,54511.98483456 2023-03-31,20:45:47.000,90,11122642,-795,0,1680295546,12935.460187219993,192.41509634999966,54511.88701488 2023-03-31,20:45:48.000,90,11122634,-795,0,1680295547,12935.547759249988,192.33755591999943,54512.04771864 2023-03-31,20:45:49.000,90,11122620,-795,0,1680295548,12935.567968179988,192.23181897000177,54512.019770160005 2023-03-31,20:45:50.000,90,11122627,-795,0,1680295549,12935.534286629998,192.25296635999985,54512.08265424001 2023-03-31,20:45:51.000,90,11122571,-795,0,1680295550,12935.439978289993,192.3234576600007,54511.94291184001 2023-03-31,20:45:52.000,90,11122576,-795,0,1680295551,12935.453450909998,192.2600154899992,54512.019770160005 2023-03-31,20:45:53.000,90,11122609,-795,0,1680295552,12935.359142569992,192.2106715800037,54511.74028536 2023-03-31,20:45:54.000,90,11122626,-795,0,1680295553,12935.345669950002,192.14722941000218,54511.81714368 2023-03-31,20:45:55.000,90,11122630,-795,0,1680295554,12935.332197329997,192.09083637000003,54511.88701488 2023-03-31,20:45:56.000,90,11122582,-795,0,1680295555,12935.332197329997,191.98509942000237,54511.88701488 2023-03-31,20:45:57.000,90,11122670,-755,0,1680295556,12935.379351499992,191.98509942000237,54512.019770160005 2023-03-31,20:45:58.000,90,11122549,-795,0,1680295557,12935.406296740002,191.89346073000343,54512.01278304001 2023-03-31,20:45:59.000,90,11122538,-795,0,1680295558,12935.446714600002,191.93575550999958,54511.96387320001 2023-03-31,20:46:00.000,90,11122587,-795,0,1680295559,12935.433241979998,191.88641160000407,54511.76823384 2023-03-31,20:46:01.000,90,11122640,-795,0,1680295560,12935.487132460003,191.93575550999958,54511.89400200001 2023-03-31,20:46:02.000,90,11122577,-795,0,1680295561,12935.520814009993,191.85116595,54511.900989120004 2023-03-31,20:46:03.000,90,11122622,-795,0,1680295562,12935.541022939993,191.87231333999807,54511.803169440005 2023-03-31,20:46:04.000,90,11122594,-795,0,1680295563,12935.628594969989,191.82296943000256,54511.87304064001 2023-03-31,20:46:05.000,90,11122591,-795,0,1680295564,12935.716166999999,191.85821507999935,54511.94989896 2023-03-31,20:46:06.000,90,11122583,-795,0,1680295565,12935.803739029994,191.78067464999913,54511.98483456 2023-03-31,20:46:07.000,90,11122563,-795,0,1680295566,12935.83068426999,191.7524781300017,54511.89400200001 2023-03-31,20:46:08.000,90,11122656,-795,0,1680295567,12935.81047533999,191.73837987000297,54511.754259600006 2023-03-31,20:46:09.000,90,11122609,-795,0,1680295568,12935.864365819994,191.68198683000082,54511.74727248001 2023-03-31,20:46:10.000,90,11122623,-795,0,1680295569,12935.904783679995,191.66083944000275,54511.86605352001 2023-03-31,20:46:11.000,90,11122598,-795,0,1680295570,12935.945201539995,191.68198683000082,54511.8590664 2023-03-31,20:46:12.000,90,11122618,-795,0,1680295571,12935.89804737,191.63264291999803,54511.87304064001 2023-03-31,20:46:13.000,90,11122615,-795,0,1680295572,12935.93172891999,191.66083944000275,54511.82413080001 2023-03-31,20:46:14.000,90,11122586,-795,0,1680295573,12936.05298249999,191.56215162000444,54511.94989896 2023-03-31,20:46:15.000,90,11122606,-795,0,1680295574,12936.03950988,191.5692007500038,54511.86605352001 2023-03-31,20:46:16.000,90,11122600,-795,0,1680295575,12935.99909202,191.5057585800023,54511.733298240004 2023-03-31,20:46:17.000,90,11122608,-795,0,1680295576,12936.066455119995,191.519856840001,54511.83111792 2023-03-31,20:46:18.000,90,11122605,-795,0,1680295577,12936.03277356999,191.46346379999886,54511.77522096001 2023-03-31,20:46:19.000,90,11122610,-795,0,1680295578,12936.07319142999,191.48461119000422,54511.705349760006 2023-03-31,20:46:20.000,90,11122606,-795,0,1680295579,12936.16076346,191.46346379999886,54511.754259600006 2023-03-31,20:46:21.000,90,11122650,-795,0,1680295580,12936.302225970001,191.48461119000422,54511.84509216001 2023-03-31,20:46:22.000,90,11122607,-795,0,1680295581,12936.362852760001,191.53395509999973,54511.81015656 2023-03-31,20:46:23.000,90,11122598,-795,0,1680295582,12936.430215859997,191.56215162000444,54511.705349760006 2023-03-31,20:46:24.000,90,11122614,-795,0,1680295583,12936.531260509997,191.5551024899978,54511.733298240004 2023-03-31,20:46:25.000,90,11122671,-795,0,1680295584,12936.585150990002,191.61149552999996,54511.7891952 2023-03-31,20:46:26.000,90,11122636,-795,0,1680295585,12936.665986710002,191.59739727000124,54511.81714368 2023-03-31,20:46:27.000,90,11122632,-795,0,1680295586,12936.659250399993,191.64674118000403,54511.7891952 2023-03-31,20:46:28.000,90,11122614,-795,0,1680295587,12936.699668259993,191.64674118000403,54511.74028536 2023-03-31,20:46:29.000,90,11122599,-795,0,1680295588,12936.713140879998,191.64674118000403,54511.89400200001 2023-03-31,20:46:30.000,90,11122575,-795,0,1680295589,12936.699668259993,191.6537903100034,54511.81714368 2023-03-31,20:46:31.000,90,11122580,-755,0,1680295590,12936.726613499988,191.6537903100034,54511.81714368 2023-03-31,20:46:32.000,90,11122596,-795,0,1680295591,12936.753558739998,191.66083944000275,54511.684388400005 2023-03-31,20:46:33.000,90,11122642,-795,0,1680295592,12936.679459329993,191.67493770000146,54511.64246568 2023-03-31,20:46:34.000,90,11122609,-795,0,1680295593,12936.692931949998,191.62559378999867,54511.64246568 2023-03-31,20:46:35.000,90,11122629,-795,0,1680295594,12936.632305159997,191.68903596000018,54511.71233688 2023-03-31,20:46:36.000,90,11122609,-795,0,1680295595,12936.645777780002,191.69608508999954,54511.719324 2023-03-31,20:46:37.000,90,11122597,-795,0,1680295596,12936.571678369997,191.74542900000233,54511.60753008001 2023-03-31,20:46:38.000,90,11122605,-795,0,1680295597,12936.504315270002,191.72428161000425,54511.59355584 2023-03-31,20:46:39.000,90,11122612,-795,0,1680295598,12936.470633719997,191.7665763900004,54511.69836264001 2023-03-31,20:46:40.000,90,11122631,-795,0,1680295599,12936.416743239992,191.7313307400036,54511.586568720006 2023-03-31,20:46:41.000,90,11122601,-795,0,1680295600,12936.248335489996,191.78067464999913,54511.586568720006 2023-03-31,20:46:42.000,90,11122583,-795,0,1680295601,12936.234862869991,191.7877237799985,54511.65643992001 2023-03-31,20:46:43.000,90,11122612,-795,0,1680295602,12936.147290839996,191.78067464999913,54511.57259448 2023-03-31,20:46:44.000,90,11122617,-795,0,1680295603,12936.167499769996,191.80887117000384,54511.537658880006 2023-03-31,20:46:45.000,90,11122596,-795,0,1680295604,12936.17423607999,191.80182204000448,54511.67041416 2023-03-31,20:46:46.000,90,11122650,-795,0,1680295605,12936.14055453,191.75952726000105,54511.57259448 2023-03-31,20:46:47.000,90,11122608,-795,0,1680295606,12936.106872979995,191.7031342199989,54511.48874904001 2023-03-31,20:46:48.000,90,11122619,-795,0,1680295607,12936.005828329995,191.6678885700021,54511.38394224 2023-03-31,20:46:49.000,90,11122596,-795,0,1680295608,12935.924992609995,191.63969205000467,54511.4049036 2023-03-31,20:46:50.000,90,11122579,-795,0,1680295609,12935.776793789999,191.69608508999954,54511.20926424 2023-03-31,20:46:51.000,90,11122609,-795,0,1680295610,12935.743112239994,191.73837987000297,54511.42586496 2023-03-31,20:46:52.000,90,11122603,-795,0,1680295611,12935.709430689989,191.69608508999954,54511.34201952001 2023-03-31,20:46:53.000,90,11122669,-795,0,1680295612,12935.689221759989,191.72428161000425,54511.42586496 2023-03-31,20:46:54.000,90,11122588,-795,0,1680295613,12935.642067589994,191.7665763900004,54511.349006640005 2023-03-31,20:46:55.000,90,11122613,-795,0,1680295614,12935.689221759989,191.7313307400036,54511.43285208 2023-03-31,20:46:56.000,90,11122684,-795,0,1680295615,12935.648803899989,191.78067464999913,54511.251186960006 2023-03-31,20:46:57.000,90,11122631,-795,0,1680295616,12935.669012829989,191.7313307400036,54511.3350324 2023-03-31,20:46:58.000,90,11122643,-795,0,1680295617,12935.621858659993,191.7172324800049,54511.20926424 2023-03-31,20:46:59.000,90,11122604,-795,0,1680295618,12935.621858659993,191.74542900000233,54511.36298088001 2023-03-31,20:47:00.000,90,11122619,-795,0,1680295619,12935.628594969989,191.7665763900004,54511.31407104 2023-03-31,20:47:01.000,90,11122640,-795,0,1680295620,12935.541022939993,191.78067464999913,54511.32804528 2023-03-31,20:47:02.000,90,11122608,-795,0,1680295621,12935.541022939993,191.77362551999977,54511.181315760005 2023-03-31,20:47:03.000,90,11122623,-795,0,1680295622,12935.419769359993,191.78067464999913,54511.07650896001 2023-03-31,20:47:04.000,90,11122644,-795,0,1680295623,12935.379351499992,191.85116595,54511.04856048 2023-03-31,20:47:05.000,90,11122614,-795,0,1680295624,12935.318724709992,191.92165725000086,54511.034586240006 2023-03-31,20:47:06.000,90,11122616,-795,0,1680295625,12935.332197329997,191.94280463999894,54510.90183096 2023-03-31,20:47:07.000,90,11122647,-795,0,1680295626,12935.406296740002,191.9639520300043,54510.83894688001 2023-03-31,20:47:08.000,90,11122635,-795,0,1680295627,12935.433241979998,191.98509942000237,54510.8808696 2023-03-31,20:47:09.000,90,11122579,-795,0,1680295628,12935.386087810002,191.85821507999935,54510.894843840004 2023-03-31,20:47:10.000,90,11122632,-795,0,1680295629,12935.231152679997,191.80887117000384,54510.83195976 2023-03-31,20:47:11.000,90,11122618,-795,0,1680295630,12935.062744930001,191.9498537699983,54510.72016584001 2023-03-31,20:47:12.000,90,11122632,-795,0,1680295631,12935.062744930001,192.14018028000282,54510.727152960004 2023-03-31,20:47:13.000,90,11122642,-795,0,1680295632,12935.082953860001,192.28821201000392,54510.65029464001 2023-03-31,20:47:14.000,90,11122609,-795,0,1680295633,12935.096426479991,192.309359400002,54510.7061916 2023-03-31,20:47:15.000,90,11122629,-795,0,1680295634,12935.109899099996,192.27411374999792,54510.90183096 2023-03-31,20:47:16.000,90,11122607,-795,0,1680295635,12935.02232707,192.33050679000007,54510.93676656001 2023-03-31,20:47:17.000,90,11122629,-795,0,1680295636,12934.87412824999,192.4080472200003,54510.94375368 2023-03-31,20:47:18.000,90,11122590,-795,0,1680295637,12934.81350145999,192.4714893900018,54510.92977944 2023-03-31,20:47:19.000,90,11122630,-795,0,1680295638,12934.77308359999,192.5067350399986,54510.97868928 2023-03-31,20:47:20.000,90,11122613,-795,0,1680295639,12934.75287466999,192.54198069000267,54510.964715040005 2023-03-31,20:47:21.000,90,11122619,-795,0,1680295640,12934.65183001999,192.5701772100001,54510.964715040005 2023-03-31,20:47:22.000,90,11122571,-795,0,1680295641,12934.665302639994,192.59837373000482,54510.93676656001 2023-03-31,20:47:23.000,90,11122632,-795,0,1680295642,12934.577730609999,192.63361938000162,54510.81798552001 2023-03-31,20:47:24.000,90,11122606,-795,0,1680295643,12934.59120322999,192.6547667699997,54510.97170216 2023-03-31,20:47:25.000,90,11122589,-795,0,1680295644,12934.537312749999,192.66886502999841,54510.915805200006 2023-03-31,20:47:26.000,90,11122591,-795,0,1680295645,12934.564257989994,192.6829632900044,54511.00663776001 2023-03-31,20:47:27.000,90,11122565,-795,0,1680295646,12934.463213339994,192.67591415999777,54510.95772792001 2023-03-31,20:47:28.000,90,11122686,-795,0,1680295647,12934.382377619993,192.69706155000313,54510.93676656001 2023-03-31,20:47:29.000,90,11122634,-795,0,1680295648,12934.341959759993,192.67591415999777,54510.80401128 2023-03-31,20:47:30.000,90,11122672,-795,0,1680295649,12934.308278209988,192.64771764000034,54510.85292112 2023-03-31,20:47:31.000,90,11122636,-795,0,1680295650,12934.416059169998,192.63361938000162,54510.94375368 2023-03-31,20:47:32.000,90,11122646,-795,0,1680295651,12934.389113929989,192.59837373000482,54510.83195976 2023-03-31,20:47:33.000,90,11122613,-795,0,1680295652,12934.422795479994,192.5913245999982,54510.866895360006 2023-03-31,20:47:34.000,90,11122614,-795,0,1680295653,12934.469949649989,192.5701772100001,54510.95772792001 2023-03-31,20:47:35.000,90,11122588,-795,0,1680295654,12934.469949649989,192.52788243000396,54510.866895360006 2023-03-31,20:47:36.000,90,11122634,-795,0,1680295655,12934.503631199994,192.53493156000332,54510.8808696 2023-03-31,20:47:37.000,90,11122591,-795,0,1680295656,12934.544049059994,192.54902982000203,54510.76208856 2023-03-31,20:47:38.000,90,11122590,-795,0,1680295657,12934.61141215999,192.5067350399986,54510.79003704001 2023-03-31,20:47:39.000,90,11122698,-795,0,1680295658,12934.73940205,192.52788243000396,54510.8808696 2023-03-31,20:47:40.000,90,11122639,-795,0,1680295659,12934.75961098,192.47853852000117,54510.894843840004 2023-03-31,20:47:41.000,90,11122615,-795,0,1680295660,12934.80002884,192.47853852000117,54510.915805200006 2023-03-31,20:47:42.000,90,11122554,-795,0,1680295661,12934.85391931999,192.46444026000245,54510.90881808001 2023-03-31,20:47:43.000,90,11122589,-795,0,1680295662,12934.8404467,192.42919460999838,54510.72016584001 2023-03-31,20:47:44.000,90,11122581,-795,0,1680295663,12934.92128242,192.40099809000094,54510.78304992 2023-03-31,20:47:45.000,90,11122600,-795,0,1680295664,12935.015590759991,192.309359400002,54510.83894688001 2023-03-31,20:47:46.000,90,11122631,-795,0,1680295665,12935.062744930001,192.29526114000328,54510.90183096 2023-03-31,20:47:47.000,90,11122617,-795,0,1680295666,12935.123371720001,192.23181897000177,54510.75510144 2023-03-31,20:47:48.000,90,11122655,-795,0,1680295667,12935.163789580001,192.18952418999834,54510.80401128 2023-03-31,20:47:49.000,90,11122610,-795,0,1680295668,12935.285043160002,192.16837680000026,54510.9507408 2023-03-31,20:47:50.000,90,11122591,-795,0,1680295669,12935.278306849992,192.1119837599981,54510.894843840004 2023-03-31,20:47:51.000,90,11122598,-795,0,1680295670,12935.285043160002,192.07673811000132,54510.894843840004 2023-03-31,20:47:52.000,90,11122604,-795,0,1680295671,12935.345669950002,192.00624681000045,54510.90881808001 2023-03-31,20:47:53.000,90,11122634,-795,0,1680295672,12935.406296740002,191.90050986000278,54510.73414008 2023-03-31,20:47:54.000,90,11122619,-795,0,1680295673,12935.372615189997,191.84411682000064,54510.80401128 2023-03-31,20:47:55.000,90,11122634,-795,0,1680295674,12935.466923530003,191.8159203000032,54510.7061916 2023-03-31,20:47:56.000,90,11122605,-795,0,1680295675,12935.615122349998,191.69608508999954,54510.83894688001 2023-03-31,20:47:57.000,90,11122629,-795,0,1680295676,12935.662276519994,191.63264291999803,54510.90881808001 2023-03-31,20:47:58.000,90,11122562,-795,0,1680295677,12935.682485449994,191.5057585800023,54510.8109984 2023-03-31,20:47:59.000,90,11122609,-795,0,1680295678,12935.736375929999,191.49166032000358,54510.85292112 2023-03-31,20:48:00.000,90,11122634,-795,0,1680295679,12935.81047533999,191.37182510999992,54510.8808696 2023-03-31,20:48:01.000,90,11122601,-795,0,1680295680,12935.776793789999,191.31543206999777,54510.81798552001 2023-03-31,20:48:02.000,90,11122634,-795,0,1680295681,12935.844156889994,191.1603512100046,54510.866895360006 2023-03-31,20:48:03.000,90,11122613,-795,0,1680295682,12935.864365819994,191.08985991000372,54510.76208856 2023-03-31,20:48:04.000,90,11122652,-795,0,1680295683,12935.87110212999,190.93477905000327,54510.83195976 2023-03-31,20:48:05.000,90,11122633,-795,0,1680295684,12935.93172891999,190.85723862000305,54510.915805200006 2023-03-31,20:48:06.000,90,11122595,-795,0,1680295685,12936.026037259995,190.73035428000003,54510.90183096 2023-03-31,20:48:07.000,90,11122586,-795,0,1680295686,12936.026037259995,190.64576472000044,54510.8808696 2023-03-31,20:48:08.000,90,11122622,-795,0,1680295687,12935.99909202,190.5541260300015,54510.78304992 2023-03-31,20:48:09.000,90,11122677,-795,0,1680295688,12935.99235570999,190.54707690000214,54510.73414008 2023-03-31,20:48:10.000,90,11122622,-795,0,1680295689,12935.99235570999,190.44838908000384,54510.866895360006 2023-03-31,20:48:11.000,90,11122612,-795,0,1680295690,12935.97888309,190.34970125999826,54510.85990824001 2023-03-31,20:48:12.000,90,11122644,-795,0,1680295691,12935.985619399995,190.25101343999995,54510.85990824001 2023-03-31,20:48:13.000,90,11122584,-795,0,1680295692,12936.05298249999,190.17347300999973,54510.83894688001 2023-03-31,20:48:14.000,90,11122587,-795,0,1680295693,12936.086664049995,190.04658867000398,54510.88785672001 2023-03-31,20:48:15.000,90,11122614,-795,0,1680295694,12936.106872979995,189.97609737000312,54510.87388248 2023-03-31,20:48:16.000,90,11122641,-795,0,1680295695,12936.15402714999,189.89150781000353,54510.76907568001 2023-03-31,20:48:17.000,90,11122604,-795,0,1680295696,12936.16076346,189.88445868000417,54510.66426888 2023-03-31,20:48:18.000,90,11122634,-795,0,1680295697,12936.20118132,189.7998691200046,54510.76907568001 2023-03-31,20:48:19.000,90,11122606,-795,0,1680295698,12936.282017040001,189.84216390000074,54510.80401128 2023-03-31,20:48:20.000,90,11122631,-795,0,1680295699,12936.376325379992,189.77167259999987,54510.90183096 2023-03-31,20:48:21.000,90,11122608,-795,0,1680295700,12936.450424789997,189.74347608000244,54510.92279232 2023-03-31,20:48:22.000,90,11122587,-795,0,1680295701,12936.490842649997,189.72232869000436,54510.93676656001 2023-03-31,20:48:23.000,90,11122575,-795,0,1680295702,12936.436952169992,189.72937782000372,54510.915805200006 2023-03-31,20:48:24.000,90,11122601,-795,0,1680295703,12936.436952169992,189.68003391000093,54510.75510144 2023-03-31,20:48:25.000,90,11122629,-795,0,1680295704,12936.403270620001,189.71527955999773,54510.81798552001 2023-03-31,20:48:26.000,90,11122650,-795,0,1680295705,12936.416743239992,189.71527955999773,54510.915805200006 2023-03-31,20:48:27.000,90,11122575,-795,0,1680295706,12936.410006929997,189.69413216999965,54510.90881808001 2023-03-31,20:48:28.000,90,11122609,-795,0,1680295707,12936.436952169992,189.6870830400003,54510.99266352 2023-03-31,20:48:29.000,90,11122630,-755,0,1680295708,12936.376325379992,189.75757434000116,54510.95772792001 2023-03-31,20:48:30.000,90,11122613,-795,0,1680295709,12936.376325379992,189.67298478000157,54510.85990824001 2023-03-31,20:48:31.000,90,11122604,-795,0,1680295710,12936.295489659991,189.67298478000157,54510.8808696 2023-03-31,20:48:32.000,90,11122597,-795,0,1680295711,12936.342643830001,189.64478826000413,54510.866895360006 2023-03-31,20:48:33.000,90,11122637,-795,0,1680295712,12936.228126559996,189.6024934800007,54510.71317872 2023-03-31,20:48:34.000,90,11122622,-795,0,1680295713,12936.228126559996,189.5531495699979,54510.81798552001 2023-03-31,20:48:35.000,90,11122649,-795,0,1680295714,12936.20118132,189.5531495699979,54510.845934000004 2023-03-31,20:48:36.000,90,11122632,-795,0,1680295715,12936.13381821999,189.51790392000112,54510.87388248 2023-03-31,20:48:37.000,90,11122571,-795,0,1680295716,12936.026037259995,189.54610043999855,54510.78304992 2023-03-31,20:48:38.000,90,11122603,-795,0,1680295717,12935.95193784999,189.46856000999833,54510.76208856 2023-03-31,20:48:39.000,90,11122601,-795,0,1680295718,12935.844156889994,189.42626523000217,54510.78304992 2023-03-31,20:48:40.000,90,11122646,-795,0,1680295719,12935.797002719999,189.43331436000153,54510.678243120004 2023-03-31,20:48:41.000,90,11122593,-795,0,1680295720,12935.743112239994,189.42626523000217,54510.66426888 2023-03-31,20:48:42.000,90,11122609,-795,0,1680295721,12935.729639619989,189.4544617499996,54510.68523024 2023-03-31,20:48:43.000,90,11122658,-795,0,1680295722,12935.682485449994,189.5531495699979,54510.61535904 2023-03-31,20:48:44.000,90,11122610,-795,0,1680295723,12935.716166999999,189.58839522000198,54510.629333280005 2023-03-31,20:48:45.000,90,11122628,-795,0,1680295724,12935.74984854999,189.58839522000198,54510.71317872 2023-03-31,20:48:46.000,90,11122605,-795,0,1680295725,12935.74984854999,189.60954261000006,54510.75510144 2023-03-31,20:48:47.000,90,11122577,-795,0,1680295726,12935.689221759989,189.63773913000477,54510.66426888 2023-03-31,20:48:48.000,90,11122630,-795,0,1680295727,12935.662276519994,189.72937782000372,54510.55247496001 2023-03-31,20:48:49.000,90,11122623,-795,0,1680295728,12935.709430689989,189.76462347000052,54510.52452648001 2023-03-31,20:48:50.000,90,11122577,-795,0,1680295729,12935.736375929999,189.74347608000244,54510.59439768 2023-03-31,20:48:51.000,90,11122583,-795,0,1680295730,12935.716166999999,189.77167259999987,54510.62234616001 2023-03-31,20:48:52.000,90,11122661,-795,0,1680295731,12935.689221759989,189.77872172999923,54510.580423440006 2023-03-31,20:48:53.000,90,11122592,-795,0,1680295732,12935.675749139999,189.77872172999923,54510.57343632001 2023-03-31,20:48:54.000,90,11122634,-795,0,1680295733,12935.736375929999,189.77872172999923,54510.61535904 2023-03-31,20:48:55.000,90,11122627,-795,0,1680295734,12935.648803899989,189.77167259999987,54510.60837192 2023-03-31,20:48:56.000,90,11122638,-795,0,1680295735,12935.527550319988,189.80691825000395,54510.37779696 2023-03-31,20:48:57.000,90,11122602,-795,0,1680295736,12935.635331279998,189.77872172999923,54510.43369392001 2023-03-31,20:48:58.000,90,11122625,-795,0,1680295737,12935.648803899989,189.7998691200046,54510.4267068 2023-03-31,20:48:59.000,90,11122581,-795,0,1680295738,12935.655540209998,189.8139673800033,54510.51753936 2023-03-31,20:49:00.000,90,11122599,-795,0,1680295739,12935.682485449994,189.86331128999882,54510.47561664 2023-03-31,20:49:01.000,90,11122622,-795,0,1680295740,12935.682485449994,189.7505252100018,54510.52452648001 2023-03-31,20:49:02.000,90,11122580,-795,0,1680295741,12935.743112239994,189.75757434000116,54510.46862952 2023-03-31,20:49:03.000,90,11122618,-795,0,1680295742,12935.716166999999,189.701181299999,54510.293951520005 2023-03-31,20:49:04.000,90,11122603,-795,0,1680295743,12935.776793789999,189.63773913000477,54510.30792576 2023-03-31,20:49:05.000,90,11122622,-795,0,1680295744,12935.91151998999,189.6659356500022,54510.27299016 2023-03-31,20:49:06.000,90,11122641,-795,0,1680295745,12936.005828329995,189.6870830400003,54510.25901592 2023-03-31,20:49:07.000,90,11122635,-795,0,1680295746,12936.01256463999,189.6870830400003,54510.28696440001 2023-03-31,20:49:08.000,90,11122604,-795,0,1680295747,12936.167499769996,189.6659356500022,54510.27997728 2023-03-31,20:49:09.000,90,11122583,-795,0,1680295748,12936.295489659991,189.68003391000093,54510.39875832 2023-03-31,20:49:10.000,90,11122630,-795,0,1680295749,12936.349380139996,189.6659356500022,54510.391771200004 2023-03-31,20:49:11.000,90,11122610,-795,0,1680295750,12936.403270620001,189.62364086999878,54510.32888712 2023-03-31,20:49:12.000,90,11122615,-795,0,1680295751,12936.443688480002,189.61659173999942,54510.2520288 2023-03-31,20:49:13.000,90,11122626,-795,0,1680295752,12936.463897410002,189.5672478300039,54510.1821576 2023-03-31,20:49:14.000,90,11122602,-795,0,1680295753,12936.544733130002,189.48970740000368,54510.16119624 2023-03-31,20:49:15.000,90,11122622,-795,0,1680295754,12936.564942060002,189.4756091399977,54510.175170480004 2023-03-31,20:49:16.000,90,11122630,-795,0,1680295755,12936.632305159997,189.46856000999833,54510.30792576 2023-03-31,20:49:17.000,90,11122650,-795,0,1680295756,12936.612096229997,189.4544617499996,54510.23805456001 2023-03-31,20:49:18.000,90,11122590,-795,0,1680295757,12936.625568850002,189.41216697000345,54510.09831216001 2023-03-31,20:49:19.000,90,11122546,-795,0,1680295758,12936.665986710002,189.3557739300013,54510.09132504 2023-03-31,20:49:20.000,90,11122536,-795,0,1680295759,12936.699668259993,189.3205282800045,54510.02145384001 2023-03-31,20:49:21.000,90,11122611,-795,0,1680295760,12936.773767669998,189.27823350000108,54510.06337656 2023-03-31,20:49:22.000,90,11122593,-795,0,1680295761,12936.814185529998,189.2077422000002,54510.03542808 2023-03-31,20:49:23.000,90,11122599,-795,0,1680295762,12936.740086119993,189.11610351000127,54509.95158264001 2023-03-31,20:49:24.000,90,11122601,-795,0,1680295763,12936.780503979993,189.02446482000232,54510.02145384001 2023-03-31,20:49:25.000,90,11122657,-795,0,1680295764,12936.895021249999,188.99626830000489,54510.10529928 2023-03-31,20:49:26.000,90,11122602,-795,0,1680295765,12936.888284939989,188.91872787000466,54510.0424152 2023-03-31,20:49:27.000,90,11122581,-795,0,1680295766,12936.955648039999,188.8623348300025,54509.95158264001 2023-03-31,20:49:28.000,90,11122618,-795,0,1680295767,12936.915230179999,188.8482365700038,54509.81882736 2023-03-31,20:49:29.000,90,11122578,-795,0,1680295768,12936.915230179999,188.74249961999885,54509.839788720004 2023-03-31,20:49:30.000,90,11122587,-795,0,1680295769,12936.96912065999,188.67200831999799,54509.76991752 2023-03-31,20:49:31.000,90,11122612,-795,0,1680295770,12937.002802209994,188.62266441000247,54509.87472432 2023-03-31,20:49:32.000,90,11122646,-795,0,1680295771,12936.996065899999,188.58036962999904,54509.797866 2023-03-31,20:49:33.000,90,11122614,-795,0,1680295772,12937.002802209994,188.5028291999988,54509.77690464 2023-03-31,20:49:34.000,90,11122584,-795,0,1680295773,12937.002802209994,188.5380748500029,54509.81882736 2023-03-31,20:49:35.000,90,11122597,-795,0,1680295774,12936.948911729989,188.48168181000074,54509.790878880005 2023-03-31,20:49:36.000,90,11122585,-795,0,1680295775,12936.881548629994,188.4534852900033,54509.70004632 2023-03-31,20:49:37.000,90,11122642,-795,0,1680295776,12936.901757559994,188.41119050999987,54509.63017512 2023-03-31,20:49:38.000,90,11122575,-795,0,1680295777,12936.847867079989,188.36184660000436,54509.53934256 2023-03-31,20:49:39.000,90,11122604,-795,0,1680295778,12936.868076009989,188.31955182000092,54509.49741984001 2023-03-31,20:49:40.000,90,11122571,-795,0,1680295779,12936.948911729989,188.24906052000006,54509.70703344 2023-03-31,20:49:41.000,90,11122601,-795,0,1680295780,12936.975856969999,188.18561834999855,54509.63716224 2023-03-31,20:49:42.000,90,11122594,-795,0,1680295781,12936.98932958999,188.12217618000432,54509.5882524 2023-03-31,20:49:43.000,90,11122551,-795,0,1680295782,12936.841130769993,188.12217618000432,54509.406587280006 2023-03-31,20:49:44.000,90,11122582,-795,0,1680295783,12936.847867079989,188.10102878999896,54509.44152288 2023-03-31,20:49:45.000,90,11122657,-795,0,1680295784,12936.861339699994,188.12922531000368,54509.37165168 2023-03-31,20:49:46.000,90,11122619,-795,0,1680295785,12936.895021249999,188.08693053000025,54509.44851000001 2023-03-31,20:49:47.000,90,11122629,-795,0,1680295786,12936.962384349994,188.12217618000432,54509.385625920004 2023-03-31,20:49:48.000,90,11122609,-795,0,1680295787,12937.023011139994,188.07283227000153,54509.39960016001 2023-03-31,20:49:49.000,90,11122640,-795,0,1680295788,12937.11058316999,188.12217618000432,54509.46947136 2023-03-31,20:49:50.000,90,11122602,-795,0,1680295789,12937.1981552,188.08693053000025,54509.46947136 2023-03-31,20:49:51.000,90,11122546,-795,0,1680295790,12937.27899092,188.07283227000153,54509.49043272 2023-03-31,20:49:52.000,90,11122628,-795,0,1680295791,12937.38003557,187.93889879999915,54509.44152288 2023-03-31,20:49:53.000,90,11122634,-795,0,1680295792,12937.501289150001,187.9318496699998,54509.4135744 2023-03-31,20:49:54.000,90,11122560,-795,0,1680295793,12937.568652249996,187.86840749999828,54509.4135744 2023-03-31,20:49:55.000,90,11122616,-795,0,1680295794,12937.838104649993,187.86840749999828,54509.525368320006 2023-03-31,20:49:56.000,90,11122619,-795,0,1680295795,12938.033457639998,187.7485722900019,54509.59523952001 2023-03-31,20:49:57.000,90,11122592,-795,0,1680295796,12938.114293359999,187.75562142000126,54509.455497120005 2023-03-31,20:49:58.000,90,11122591,-795,0,1680295797,12938.235546939999,187.72037577000447,54509.61620088001 2023-03-31,20:49:59.000,90,11122512,-795,0,1680295798,12938.41069099999,187.69217924999975,54509.47645848001 2023-03-31,20:50:00.000,90,11122561,-795,0,1680295799,12938.51847196,187.64283534000424,54509.623188000005 2023-03-31,20:50:01.000,90,11122579,-795,0,1680295800,12938.61278029999,187.61463881999953,54509.6581236 2023-03-31,20:50:02.000,90,11122654,-795,0,1680295801,12938.666670779996,187.51595100000122,54509.67908496 2023-03-31,20:50:03.000,90,11122618,-795,0,1680295802,12938.626252919996,187.4877544800038,54509.63716224 2023-03-31,20:50:04.000,90,11122568,-795,0,1680295803,12938.6801434,187.41021405000356,54509.67908496 2023-03-31,20:50:05.000,90,11122646,-795,0,1680295804,12938.774451739991,187.33267362000333,54509.797866 2023-03-31,20:50:06.000,90,11122576,-795,0,1680295805,12938.781188050001,187.24808406000375,54509.81882736 2023-03-31,20:50:07.000,90,11122535,-795,0,1680295806,12938.754242809991,187.20578928000032,54509.721007680004 2023-03-31,20:50:08.000,90,11122625,-795,0,1680295807,12938.734033879991,187.07185580999794,54509.64414936001 2023-03-31,20:50:09.000,90,11122572,-795,0,1680295808,12938.713824949991,187.0084136400037,54509.5882524 2023-03-31,20:50:10.000,90,11122585,-795,0,1680295809,12938.760979120001,186.95906973000092,54509.7279948 2023-03-31,20:50:11.000,90,11122634,-795,0,1680295810,12938.70035233,186.95906973000092,54509.74895616 2023-03-31,20:50:12.000,90,11122639,-795,0,1680295811,12938.693616019991,186.8956275599994,54509.70004632 2023-03-31,20:50:13.000,90,11122614,-795,0,1680295812,12938.653198159991,186.96611886000028,54509.67908496 2023-03-31,20:50:14.000,90,11122541,-795,0,1680295813,12938.693616019991,186.8956275599994,54509.83280160001 2023-03-31,20:50:15.000,90,11122548,-795,0,1680295814,12938.61951661,186.88857843000005,54509.71402056001 2023-03-31,20:50:16.000,90,11122608,-795,0,1680295815,12938.545417199995,186.7969397400011,54509.63716224 2023-03-31,20:50:17.000,90,11122569,-795,0,1680295816,12938.484790409995,186.76874322000367,54509.63716224 2023-03-31,20:50:18.000,90,11122630,-795,0,1680295817,12938.37700945,186.77579235000303,54509.574278160006 2023-03-31,20:50:19.000,90,11122630,-795,0,1680295818,12938.39048206999,186.76874322000367,54509.672097840004 2023-03-31,20:50:20.000,90,11122572,-795,0,1680295819,12938.39721838,186.74759582999832,54509.693059200006 2023-03-31,20:50:21.000,90,11122576,-795,0,1680295820,12938.39721838,186.77579235000303,54509.68607208001 2023-03-31,20:50:22.000,90,11122582,-795,0,1680295821,12938.484790409995,186.6982519200028,54509.66511072001 2023-03-31,20:50:23.000,90,11122589,-795,0,1680295822,12938.39048206999,186.71939931000088,54509.504406960004 2023-03-31,20:50:24.000,90,11122585,-795,0,1680295823,12938.43763624,186.74054669999896,54509.61620088001 2023-03-31,20:50:25.000,90,11122609,-795,0,1680295824,12938.444372549995,186.7616940900043,54509.623188000005 2023-03-31,20:50:26.000,90,11122559,-755,0,1680295825,12938.424163619995,186.75464495999768,54509.60222664 2023-03-31,20:50:27.000,90,11122631,-795,0,1680295826,12938.403954689995,186.83923452000454,54509.53934256 2023-03-31,20:50:28.000,90,11122625,-795,0,1680295827,12938.43089992999,186.81808712999918,54509.574278160006 2023-03-31,20:50:29.000,90,11122660,-795,0,1680295828,12938.55215350999,186.8321853899979,54509.70004632 2023-03-31,20:50:30.000,90,11122535,-795,0,1680295829,12938.55215350999,186.81808712999918,54509.70004632 2023-03-31,20:50:31.000,90,11122582,-795,0,1680295830,12938.51173564999,186.82513625999854,54509.65113648 2023-03-31,20:50:32.000,90,11122603,-795,0,1680295831,12938.53194457999,186.86038191000262,54509.56729104001 2023-03-31,20:50:33.000,90,11122609,-795,0,1680295832,12938.49152671999,186.8321853899979,54509.56030392 2023-03-31,20:50:34.000,90,11122629,-795,0,1680295833,12938.464581479995,186.82513625999854,54509.504406960004 2023-03-31,20:50:35.000,90,11122614,-795,0,1680295834,12938.424163619995,186.8321853899979,54509.60921376 2023-03-31,20:50:36.000,90,11122610,-795,0,1680295835,12938.45110885999,186.83923452000454,54509.693059200006 2023-03-31,20:50:37.000,90,11122570,-795,0,1680295836,12938.35006420999,186.8321853899979,54509.525368320006 2023-03-31,20:50:38.000,90,11122580,-795,0,1680295837,12938.242283249994,186.82513625999854,54509.43453576 2023-03-31,20:50:39.000,90,11122579,-795,0,1680295838,12938.161447529994,186.82513625999854,54509.4135744 2023-03-31,20:50:40.000,90,11122599,-795,0,1680295839,12938.060402879993,186.82513625999854,54509.42754864001 2023-03-31,20:50:41.000,90,11122583,-795,0,1680295840,12937.959358229993,186.86038191000262,54509.406587280006 2023-03-31,20:50:42.000,90,11122573,-795,0,1680295841,12937.925676680003,186.8321853899979,54509.39261304 2023-03-31,20:50:43.000,90,11122581,-795,0,1680295842,12937.858313579993,186.86038191000262,54509.32274184 2023-03-31,20:50:44.000,90,11122658,-795,0,1680295843,12937.797686789992,186.8462836500039,54509.29479336 2023-03-31,20:50:45.000,90,11122588,-795,0,1680295844,12937.710114759997,186.80398887000047,54509.42056152 2023-03-31,20:50:46.000,90,11122602,-795,0,1680295845,12937.703378450002,186.8321853899979,54509.357677440006 2023-03-31,20:50:47.000,90,11122562,-795,0,1680295846,12937.514761769991,186.8321853899979,54509.273832 2023-03-31,20:50:48.000,90,11122626,-795,0,1680295847,12937.39350818999,186.86038191000262,54509.07819264 2023-03-31,20:50:49.000,90,11122549,-795,0,1680295848,12937.29919985,186.8815293000007,54509.10614112 2023-03-31,20:50:50.000,90,11122621,-795,0,1680295849,12937.285727229995,186.85333278000326,54509.12710248 2023-03-31,20:50:51.000,90,11122601,-795,0,1680295850,12937.21836413,186.87448017000133,54509.099154 2023-03-31,20:50:52.000,90,11122586,-795,0,1680295851,12937.083637929994,186.85333278000326,54509.001334320004 2023-03-31,20:50:53.000,90,11122599,-795,0,1680295852,12936.98932958999,186.80398887000047,54509.001334320004 2023-03-31,20:50:54.000,90,11122612,-795,0,1680295853,12936.888284939989,186.77579235000303,54508.9594116 2023-03-31,20:50:55.000,90,11122579,-795,0,1680295854,12936.753558739998,186.69120279000344,54508.89652752001 2023-03-31,20:50:56.000,90,11122571,-795,0,1680295855,12936.659250399993,186.70530105000216,54508.79172072 2023-03-31,20:50:57.000,90,11122639,-795,0,1680295856,12936.511051579997,186.5995641000045,54508.72184952 2023-03-31,20:50:58.000,90,11122581,-795,0,1680295857,12936.26180811,186.52202367000427,54508.37249352001 2023-03-31,20:50:59.000,90,11122593,-795,0,1680295858,12936.086664049995,186.4233358499987,54508.3655064 2023-03-31,20:51:00.000,90,11122619,-795,0,1680295859,12936.046246189995,186.27530412000488,54508.47031320001 2023-03-31,20:51:01.000,90,11122628,-795,0,1680295860,12935.81047533999,186.12727239000378,54508.41441624 2023-03-31,20:51:02.000,90,11122573,-795,0,1680295861,12935.561231869993,186.0285845699982,54508.33755792 2023-03-31,20:51:03.000,90,11122561,-795,0,1680295862,12935.305252090002,186.06383022000227,54508.20480264001 2023-03-31,20:51:04.000,90,11122618,-795,0,1680295863,12935.170525889996,186.03563370000484,54508.1908284 2023-03-31,20:51:05.000,90,11122606,-795,0,1680295864,12935.029063379996,186.03563370000484,54508.23973824 2023-03-31,20:51:06.000,90,11122602,-795,0,1680295865,12934.95496396999,186.00743718000012,54508.162879920004 2023-03-31,20:51:07.000,90,11122618,-795,0,1680295866,12934.847183009995,185.9298967499999,54508.07903448 2023-03-31,20:51:08.000,90,11122644,-795,0,1680295867,12934.83371038999,185.83825806000095,54508.016150400006 2023-03-31,20:51:09.000,90,11122614,-795,0,1680295868,12934.82023777,185.77481588999945,54508.15589280001 2023-03-31,20:51:10.000,90,11122622,-795,0,1680295869,12934.826974079995,185.65498068000306,54508.065060240006 2023-03-31,20:51:11.000,90,11122601,-795,0,1680295870,12934.79329252999,185.51399808000133,54508.051086 2023-03-31,20:51:12.000,90,11122577,-795,0,1680295871,12934.81350145999,185.3871137399983,54507.9113436 2023-03-31,20:51:13.000,90,11122608,-795,0,1680295872,12934.80002884,185.3095733099981,54507.827498160004 2023-03-31,20:51:14.000,90,11122641,-795,0,1680295873,12934.85391931999,185.28842592,54507.848459520006 2023-03-31,20:51:15.000,90,11122645,-795,0,1680295874,12934.98190921,185.2249837499985,54507.97422768 2023-03-31,20:51:16.000,90,11122630,-795,0,1680295875,12935.069481239996,185.13334505999956,54507.97422768 2023-03-31,20:51:17.000,90,11122629,-795,0,1680295876,12935.157053269992,185.07695202000468,54507.9812148 2023-03-31,20:51:18.000,90,11122524,-795,0,1680295877,12935.197471129992,185.0628537599987,54507.96025344 2023-03-31,20:51:19.000,90,11122601,-795,0,1680295878,12935.224416370002,184.9289202900036,54507.9113436 2023-03-31,20:51:20.000,90,11122561,-795,0,1680295879,12935.332197329997,184.844330730004,54507.9113436 2023-03-31,20:51:21.000,90,11122583,-795,0,1680295880,12935.413033049997,184.78793769000185,54508.03711176001 2023-03-31,20:51:22.000,90,11122611,-795,0,1680295881,12935.473659839998,184.717446390001,54508.00916328001 2023-03-31,20:51:23.000,90,11122607,-795,0,1680295882,12935.487132460003,184.6681024799982,54507.96724056001 2023-03-31,20:51:24.000,90,11122604,-795,0,1680295883,12935.446714600002,184.54121814000246,54508.05807312001 2023-03-31,20:51:25.000,90,11122594,-795,0,1680295884,12935.352406259997,184.44253032000415,54508.10698296001 2023-03-31,20:51:26.000,90,11122597,-795,0,1680295885,12935.183998510001,184.36498989000393,54508.113970080005 2023-03-31,20:51:27.000,90,11122574,-795,0,1680295886,12935.02232707,184.2028599000041,54508.05807312001 2023-03-31,20:51:28.000,90,11122612,-795,0,1680295887,12934.90107349,184.06187730000238,54507.95326632 2023-03-31,20:51:29.000,90,11122560,-795,0,1680295888,12934.83371038999,183.87155078999785,54507.9113436 2023-03-31,20:51:30.000,90,11122611,-795,0,1680295889,12934.948227659996,183.70942079999804,54507.96724056001 2023-03-31,20:51:31.000,90,11122615,-795,0,1680295890,12935.069481239996,183.55433994000487,54508.016150400006 2023-03-31,20:51:32.000,90,11122600,-795,0,1680295891,12935.190734819997,183.45565211999929,54507.995189040004 2023-03-31,20:51:33.000,90,11122602,-795,0,1680295892,12935.406296740002,183.3217186500042,54508.03711176001 2023-03-31,20:51:34.000,90,11122571,-795,0,1680295893,12935.541022939993,183.2230308299986,54507.95326632 2023-03-31,20:51:35.000,90,11122562,-795,0,1680295894,12935.682485449994,183.15253952999774,54508.03711176001 2023-03-31,20:51:36.000,90,11122582,-795,0,1680295895,12935.702694379994,183.11024475000158,54507.995189040004 2023-03-31,20:51:37.000,90,11122596,-795,0,1680295896,12935.776793789999,182.99745867000456,54508.1209572 2023-03-31,20:51:38.000,90,11122587,-795,0,1680295897,12935.79026640999,182.88467259000026,54508.08602160001 2023-03-31,20:51:39.000,90,11122656,-795,0,1680295898,12935.79026640999,182.75778825000452,54508.113970080005 2023-03-31,20:51:40.000,90,11122578,-795,0,1680295899,12935.736375929999,182.6661495599983,54508.08602160001 2023-03-31,20:51:41.000,90,11122601,-795,0,1680295900,12935.803739029994,182.56041261000064,54508.26768672 2023-03-31,20:51:42.000,90,11122544,-795,0,1680295901,12935.709430689989,182.4828721800004,54508.2956352 2023-03-31,20:51:43.000,90,11122471,-795,0,1680295902,12935.608386039989,182.44057740000426,54508.14191856 2023-03-31,20:51:44.000,90,11122571,-795,0,1680295903,12935.588177109988,182.35598784000467,54508.183841280006 2023-03-31,20:51:45.000,90,11122621,-795,0,1680295904,12935.520814009993,182.39123349000147,54508.25371248001 2023-03-31,20:51:46.000,90,11122605,-795,0,1680295905,12935.514077699998,182.34188957999868,54508.2956352 2023-03-31,20:51:47.000,90,11122623,-795,0,1680295906,12935.359142569992,182.34188957999868,54508.19781552 2023-03-31,20:51:48.000,90,11122608,-795,0,1680295907,12935.291779469997,182.3700861000034,54508.211789760004 2023-03-31,20:51:49.000,90,11122625,-795,0,1680295908,12935.136844339992,182.35598784000467,54508.28864808 2023-03-31,20:51:50.000,90,11122587,-795,0,1680295909,12935.015590759991,182.33484044999932,54508.281660960005 2023-03-31,20:51:51.000,90,11122532,-795,0,1680295910,12934.75961098,182.34188957999868,54508.232751120006 2023-03-31,20:51:52.000,90,11122607,-795,0,1680295911,12934.517103819999,182.29254567000316,54508.22576400001 2023-03-31,20:51:53.000,90,11122603,-795,0,1680295912,12934.240915109993,182.34188957999868,54508.09300872 2023-03-31,20:51:54.000,90,11122574,-795,0,1680295913,12934.079243669992,182.35598784000467,54508.05807312001 2023-03-31,20:51:55.000,90,11122555,-795,0,1680295914,12933.80305496,182.4053317500002,54507.93230496 2023-03-31,20:51:56.000,90,11122627,-795,0,1680295915,12933.71548292999,182.4335282700049,54508.13493144001 2023-03-31,20:51:57.000,90,11122604,-795,0,1680295916,12933.52012994,182.48992130999977,54508.07903448 2023-03-31,20:51:58.000,90,11122562,-795,0,1680295917,12933.35172218999,182.51106869999785,54508.05807312001 2023-03-31,20:51:59.000,90,11122578,-795,0,1680295918,12933.014906689998,182.58860912999808,54507.778588320005 2023-03-31,20:52:00.000,90,11122596,-795,0,1680295919,12932.812817389997,182.6168056500028,54507.63884592 2023-03-31,20:52:01.000,90,11122610,-795,0,1680295920,12932.792608459997,182.70139521000237,54507.827498160004 2023-03-31,20:52:02.000,90,11122550,-795,0,1680295921,12932.577046539991,182.78598477000196,54507.68775576 2023-03-31,20:52:03.000,90,11122563,-795,0,1680295922,12932.52315606,182.87057433000155,54507.6667944 2023-03-31,20:52:04.000,90,11122567,-795,0,1680295923,12932.55683760999,182.9128691099977,54507.79256256 2023-03-31,20:52:05.000,90,11122615,-795,0,1680295924,12932.449056649995,182.9128691099977,54507.75063984001 2023-03-31,20:52:06.000,90,11122593,-795,0,1680295925,12932.449056649995,182.9410656300024,54507.729678480006 2023-03-31,20:52:07.000,90,11122574,-795,0,1680295926,12932.348011999995,182.9763112799992,54507.5969232 2023-03-31,20:52:08.000,90,11122565,-795,0,1680295927,12932.34127569,183.00450780000392,54507.63884592 2023-03-31,20:52:09.000,90,11122559,-715,0,1680295928,12932.33453937999,183.01155693000328,54507.67378152001 2023-03-31,20:52:10.000,90,11122569,-795,0,1680295929,12932.31433044999,182.99040953999793,54507.63884592 2023-03-31,20:52:11.000,90,11122610,-795,0,1680295930,12932.226758419994,182.9622130200005,54507.58993608 2023-03-31,20:52:12.000,90,11122578,-795,0,1680295931,12932.19981318,182.91991824000434,54507.48512928001 2023-03-31,20:52:13.000,90,11122618,-795,0,1680295932,12932.17960425,182.90581997999834,54507.443206560005 2023-03-31,20:52:14.000,90,11122598,-795,0,1680295933,12932.15265900999,182.89877084999898,54507.55500048001 2023-03-31,20:52:15.000,90,11122628,-795,0,1680295934,12932.13245007999,182.90581997999834,54507.527052 2023-03-31,20:52:16.000,90,11122555,-795,0,1680295935,12932.004460189994,182.96926214999985,54507.49910352 2023-03-31,20:52:17.000,90,11122553,-795,0,1680295936,12931.822579819993,183.025655190002,54507.443206560005 2023-03-31,20:52:18.000,90,11122602,-795,0,1680295937,12931.701326239992,183.025655190002,54507.42923232 2023-03-31,20:52:19.000,90,11122569,-795,0,1680295938,12931.687853620002,182.9763112799992,54507.5969232 2023-03-31,20:52:20.000,90,11122603,-795,0,1680295939,12931.654172069997,182.99040953999793,54507.56897472 2023-03-31,20:52:21.000,90,11122587,-795,0,1680295940,12931.593545279997,183.00450780000392,54507.57596184 2023-03-31,20:52:22.000,90,11122561,-795,0,1680295941,12931.566600040002,182.94811476000177,54507.52006488 2023-03-31,20:52:23.000,90,11122554,-795,0,1680295942,12931.485764320001,182.9763112799992,54507.45019368 2023-03-31,20:52:24.000,90,11122583,-795,0,1680295943,12931.479028009991,182.9622130200005,54507.40128384 2023-03-31,20:52:25.000,90,11122603,-795,0,1680295944,12931.499236939992,182.9128691099977,54507.48512928001 2023-03-31,20:52:26.000,90,11122618,-795,0,1680295945,12931.580072659992,182.82123041999876,54507.55500048001 2023-03-31,20:52:27.000,90,11122587,-795,0,1680295946,12931.546391110001,182.7507391199979,54507.50609064001 2023-03-31,20:52:28.000,90,11122630,-795,0,1680295947,12931.593545279997,182.70139521000237,54507.54801336 2023-03-31,20:52:29.000,90,11122638,-795,0,1680295948,12931.654172069997,182.7154934700011,54507.680768640006 2023-03-31,20:52:30.000,90,11122664,-795,0,1680295949,12931.748480410002,182.7507391199979,54507.62487168 2023-03-31,20:52:31.000,90,11122613,-795,0,1680295950,12931.782161959993,182.7789356400026,54507.68775576 2023-03-31,20:52:32.000,90,11122606,-795,0,1680295951,12931.957306019998,182.83532868000475,54507.659807280004 2023-03-31,20:52:33.000,90,11122600,-795,0,1680295952,12932.118977459999,182.9269673700037,54507.60391032001 2023-03-31,20:52:34.000,90,11122596,-795,0,1680295953,12932.246967349995,182.94811476000177,54507.56897472 2023-03-31,20:52:35.000,90,11122667,-795,0,1680295954,12932.44232034,183.03975345000072,54507.8065368 2023-03-31,20:52:36.000,90,11122607,-795,0,1680295955,12932.617464399991,183.15958866000437,54507.83448528 2023-03-31,20:52:37.000,90,11122590,-795,0,1680295956,12932.678091189991,183.2230308299986,54507.83448528 2023-03-31,20:52:38.000,90,11122547,-795,0,1680295957,12932.819553699992,183.34286604000226,54507.848459520006 2023-03-31,20:52:39.000,90,11122559,-795,0,1680295958,12932.859971559992,183.44155386000057,54507.946279200005 2023-03-31,20:52:40.000,90,11122570,-795,0,1680295959,12932.893653109997,183.5825364600023,54507.96724056001 2023-03-31,20:52:41.000,90,11122582,-795,0,1680295960,12933.048588240003,183.75876471000083,54508.07204736 2023-03-31,20:52:42.000,90,11122554,-795,0,1680295961,12933.041851929993,183.89974731000257,54508.09999584 2023-03-31,20:52:43.000,90,11122531,-795,0,1680295962,12933.048588240003,184.05482817000302,54508.02313752 2023-03-31,20:52:44.000,90,11122573,-795,0,1680295963,12933.142896579993,184.2240072900022,54508.14890568 2023-03-31,20:52:45.000,90,11122594,-795,0,1680295964,12933.169841819989,184.3367933699992,54508.26768672 2023-03-31,20:52:46.000,90,11122592,-795,0,1680295965,12933.190050749989,184.4848251000003,54508.26768672 2023-03-31,20:52:47.000,90,11122591,-795,0,1680295966,12933.142896579993,184.56236553000053,54508.26768672 2023-03-31,20:52:48.000,90,11122618,-795,0,1680295967,12933.129423959988,184.6681024799982,54508.28864808 2023-03-31,20:52:49.000,90,11122602,-795,0,1680295968,12933.075533479998,184.717446390001,54508.183841280006 2023-03-31,20:52:50.000,90,11122606,-795,0,1680295969,12933.021642999993,184.80908507999993,54508.24672536 2023-03-31,20:52:51.000,90,11122599,-795,0,1680295970,12933.095742409998,184.85137986000336,54508.400442000006 2023-03-31,20:52:52.000,90,11122587,-795,0,1680295971,12933.142896579993,184.8795763800008,54508.38646776 2023-03-31,20:52:53.000,90,11122573,-795,0,1680295972,12933.102478719993,184.9430185500023,54508.46332608 2023-03-31,20:52:54.000,90,11122528,-795,0,1680295973,12933.216995989998,184.93596942000295,54508.498261680004 2023-03-31,20:52:55.000,90,11122548,-795,0,1680295974,12933.277622779999,184.9782641999991,54508.47031320001 2023-03-31,20:52:56.000,90,11122589,-795,0,1680295975,12933.33151325999,184.99941159000446,54508.47730032 2023-03-31,20:52:57.000,90,11122609,-795,0,1680295976,12933.43929422,185.01350985000317,54508.45633896 2023-03-31,20:52:58.000,90,11122593,-795,0,1680295977,12933.526866249995,185.0417063700006,54508.55415864 2023-03-31,20:52:59.000,90,11122628,-795,0,1680295978,12933.66159245,185.10514854000212,54508.735823760006 2023-03-31,20:53:00.000,90,11122607,-795,0,1680295979,12933.71548292999,185.13334505999956,54508.69390104 2023-03-31,20:53:01.000,90,11122564,-795,0,1680295980,12933.70201031,185.18268897000235,54508.54018440001 2023-03-31,20:53:02.000,90,11122556,-795,0,1680295981,12933.80305496,185.2390820100045,54508.82665632001 2023-03-31,20:53:03.000,90,11122580,-795,0,1680295982,12933.789582339996,185.23203287999786,54508.784733600005 2023-03-31,20:53:04.000,90,11122588,-795,0,1680295983,12933.863681750001,185.28137679000065,54508.79870784 2023-03-31,20:53:05.000,90,11122625,-795,0,1680295984,12933.924308540001,185.2743276600013,54508.86857904 2023-03-31,20:53:06.000,90,11122576,-795,0,1680295985,12933.917572229991,185.26727853000193,54508.91050176 2023-03-31,20:53:07.000,90,11122552,-795,0,1680295986,12933.937781159992,185.21088548999978,54508.833643440004 2023-03-31,20:53:08.000,90,11122618,-795,0,1680295987,12933.890626989996,185.2390820100045,54508.9594116 2023-03-31,20:53:09.000,90,11122640,-795,0,1680295988,12933.937781159992,185.2249837499985,54509.00832144 2023-03-31,20:53:10.000,90,11122543,-795,0,1680295989,12933.890626989996,185.19678723000106,54509.00832144 2023-03-31,20:53:11.000,90,11122527,-795,0,1680295990,12933.856945439991,185.1897381000017,54508.99434720001 2023-03-31,20:53:12.000,90,11122623,-795,0,1680295991,12933.7626371,185.09809941000276,54509.0292828 2023-03-31,20:53:13.000,90,11122587,-795,0,1680295992,12933.62117459,185.07695202000468,54508.882553280004 2023-03-31,20:53:14.000,90,11122584,-795,0,1680295993,12933.53360255999,184.98531332999846,54508.94543736001 2023-03-31,20:53:15.000,90,11122596,-795,0,1680295994,12933.51339362999,184.90072376999888,54509.022295680006 2023-03-31,20:53:16.000,90,11122624,-795,0,1680295995,12933.45950315,184.83728160000464,54509.14107672001 2023-03-31,20:53:17.000,90,11122584,-795,0,1680295996,12933.385403739994,184.68924987000355,54508.98736008 2023-03-31,20:53:18.000,90,11122557,-795,0,1680295997,12933.33151325999,184.68924987000355,54508.96639872 2023-03-31,20:53:19.000,90,11122550,-795,0,1680295998,12933.405612669994,184.5976111800046,54509.050244160004 2023-03-31,20:53:20.000,90,11122590,-795,0,1680295999,12933.425821599994,184.5341690100031,54509.120115360005 2023-03-31,20:53:21.000,90,11122591,-795,0,1680296000,12933.385403739994,184.4848251000003,54509.05723128 2023-03-31,20:53:22.000,90,11122582,-795,0,1680296001,12933.405612669994,184.39318641000136,54509.001334320004 2023-03-31,20:53:23.000,90,11122559,-795,0,1680296002,12933.425821599994,184.40728467000008,54509.022295680006 2023-03-31,20:53:24.000,90,11122588,-795,0,1680296003,12933.446030529994,184.36498989000393,54509.16203808001 2023-03-31,20:53:25.000,90,11122662,-795,0,1680296004,12933.49318469999,184.34384249999857,54509.19697368 2023-03-31,20:53:26.000,90,11122579,-795,0,1680296005,12933.49992101,184.34384249999857,54509.22492216 2023-03-31,20:53:27.000,90,11122587,-795,0,1680296006,12933.47971208,184.34384249999857,54509.217935040004 2023-03-31,20:53:28.000,90,11122601,-795,0,1680296007,12933.45276683999,184.35794076000457,54509.11312824001 2023-03-31,20:53:29.000,90,11122557,-795,0,1680296008,12933.425821599994,184.35794076000457,54509.22492216 2023-03-31,20:53:30.000,90,11122600,-795,0,1680296009,12933.43255790999,184.39318641000136,54509.32274184 2023-03-31,20:53:31.000,90,11122644,-795,0,1680296010,12933.39214004999,184.4354811900048,54509.3437032 2023-03-31,20:53:32.000,90,11122595,-795,0,1680296011,12933.358458499999,184.45662858000287,54509.31575472 2023-03-31,20:53:33.000,90,11122662,-795,0,1680296012,12933.297831709999,184.44253032000415,54509.336716080004 2023-03-31,20:53:34.000,90,11122610,-795,0,1680296013,12933.304568019994,184.40728467000008,54509.455497120005 2023-03-31,20:53:35.000,90,11122547,-795,0,1680296014,12933.196787059998,184.37203902000329,54509.32274184 2023-03-31,20:53:36.000,90,11122634,-795,0,1680296015,12933.142896579993,184.28040033000434,54509.44152288 2023-03-31,20:53:37.000,90,11122643,-795,0,1680296016,12933.048588240003,184.2028599000041,54509.32274184 2023-03-31,20:53:38.000,90,11122631,-795,0,1680296017,12932.994697759998,184.05482817000302,54509.37863880001 2023-03-31,20:53:39.000,90,11122564,-795,0,1680296018,12933.021642999993,183.9772877400028,54509.37165168 2023-03-31,20:53:40.000,90,11122570,-795,0,1680296019,12933.035115619998,183.85040339999978,54509.53235544 2023-03-31,20:53:41.000,90,11122600,-795,0,1680296020,12933.048588240003,183.75171558000147,54509.49741984001 2023-03-31,20:53:42.000,90,11122513,-795,0,1680296021,12933.021642999993,183.65302776000317,54509.49043272 2023-03-31,20:53:43.000,90,11122498,-795,0,1680296022,12933.035115619998,183.5825364600023,54509.46248424 2023-03-31,20:53:44.000,90,11122573,-795,0,1680296023,12933.028379310002,183.49794690000272,54509.44152288 2023-03-31,20:53:45.000,90,11122561,-795,0,1680296024,12933.035115619998,183.45565211999929,54509.42754864001 2023-03-31,20:53:46.000,90,11122616,-795,0,1680296025,12933.021642999993,183.32876778000355,54509.59523952001 2023-03-31,20:53:47.000,90,11122575,-795,0,1680296026,12933.001434069993,183.25827648000268,54509.54632968001 2023-03-31,20:53:48.000,90,11122601,-795,0,1680296027,12932.940807279992,183.1736869200031,54509.59523952001 2023-03-31,20:53:49.000,90,11122603,-795,0,1680296028,12932.886916800002,183.0609008399988,54509.49043272 2023-03-31,20:53:50.000,90,11122549,-795,0,1680296029,12932.880180489992,183.00450780000392,54509.70004632 2023-03-31,20:53:51.000,90,11122553,-795,0,1680296030,12932.839762629992,182.94811476000177,54509.5882524 2023-03-31,20:53:52.000,90,11122526,-795,0,1680296031,12932.779135839992,182.89172171999962,54509.58126528 2023-03-31,20:53:53.000,90,11122579,-795,0,1680296032,12932.826290010002,182.89877084999898,54509.49741984001 2023-03-31,20:53:54.000,90,11122553,-795,0,1680296033,12932.812817389997,182.90581997999834,54509.53934256 2023-03-31,20:53:55.000,90,11122572,-795,0,1680296034,12932.853235249997,182.99040953999793,54509.66511072001 2023-03-31,20:53:56.000,90,11122576,-795,0,1680296035,12932.920598349992,182.94811476000177,54509.70004632 2023-03-31,20:53:57.000,90,11122611,-795,0,1680296036,12932.954279899997,182.99745867000456,54509.721007680004 2023-03-31,20:53:58.000,90,11122580,-795,0,1680296037,12932.846498940002,183.11729388000094,54509.693059200006 2023-03-31,20:53:59.000,90,11122534,-795,0,1680296038,12932.799344769992,183.18073605000245,54509.70004632 2023-03-31,20:54:00.000,90,11122587,-795,0,1680296039,12932.738717979992,183.1877851800018,54509.67908496 2023-03-31,20:54:01.000,90,11122614,-795,0,1680296040,12932.657882259991,183.29352212999947,54509.70703344 2023-03-31,20:54:02.000,90,11122572,-795,0,1680296041,12932.53662867999,183.26532561000204,54509.49043272 2023-03-31,20:54:03.000,90,11122589,-795,0,1680296042,12932.43558402999,183.34286604000226,54509.71402056001 2023-03-31,20:54:04.000,90,11122583,-795,0,1680296043,12932.38169355,183.40630821000377,54509.741969040006 2023-03-31,20:54:05.000,90,11122589,-795,0,1680296044,12932.25370365999,183.45565211999929,54509.85376296001 2023-03-31,20:54:06.000,90,11122578,-795,0,1680296045,12932.166131629994,183.49794690000272,54509.80485312 2023-03-31,20:54:07.000,90,11122552,-795,0,1680296046,12932.017932809998,183.54729080999823,54509.77690464 2023-03-31,20:54:08.000,90,11122598,-795,0,1680296047,12931.869733989988,183.5190942900008,54509.61620088001 2023-03-31,20:54:09.000,90,11122518,-795,0,1680296048,12931.809107200002,183.50499603000208,54509.623188000005 2023-03-31,20:54:10.000,90,11122631,-795,0,1680296049,12931.687853620002,183.45565211999929,54509.6581236 2023-03-31,20:54:11.000,90,11122622,-795,0,1680296050,12931.586808970002,183.45565211999929,54509.70004632 2023-03-31,20:54:12.000,90,11122575,-795,0,1680296051,12931.519445869992,183.39220994999778,54509.61620088001 2023-03-31,20:54:13.000,90,11122565,-795,0,1680296052,12931.492500629996,183.37811168999906,54509.59523952001 2023-03-31,20:54:14.000,90,11122558,-795,0,1680296053,12931.472291699996,183.24417822000396,54509.623188000005 2023-03-31,20:54:15.000,90,11122540,-795,0,1680296054,12931.36451074,183.2089325699999,54509.53235544 2023-03-31,20:54:16.000,90,11122509,-795,0,1680296055,12931.32409288,183.11729388000094,54509.51139408 2023-03-31,20:54:17.000,90,11122609,-795,0,1680296056,12931.31735656999,183.0609008399988,54509.3437032 2023-03-31,20:54:18.000,90,11122569,-795,0,1680296057,12931.30388395,183.01155693000328,54509.336716080004 2023-03-31,20:54:19.000,90,11122581,-795,0,1680296058,12931.25672977999,182.93401650000305,54509.385625920004 2023-03-31,20:54:20.000,90,11122587,-795,0,1680296059,12931.23652084999,182.7789356400026,54509.4135744 2023-03-31,20:54:21.000,90,11122532,-795,0,1680296060,12931.14221251,182.7295917299998,54509.39261304 2023-03-31,20:54:22.000,90,11122543,-795,0,1680296061,12931.088322029995,182.65205129999958,54509.287806240005 2023-03-31,20:54:23.000,90,11122555,-795,0,1680296062,12930.940123209999,182.58155999999872,54509.14806384 2023-03-31,20:54:24.000,90,11122585,-795,0,1680296063,12930.879496419999,182.48992130999977,54509.12710248 2023-03-31,20:54:25.000,90,11122601,-795,0,1680296064,12930.818869629999,182.48992130999977,54509.16203808001 2023-03-31,20:54:26.000,90,11122610,-795,0,1680296065,12930.805397009994,182.42647913999826,54509.07819264 2023-03-31,20:54:27.000,90,11122591,-795,0,1680296066,12930.771715459989,182.37713523000275,54508.98736008 2023-03-31,20:54:28.000,90,11122546,-795,0,1680296067,12930.764979149993,182.3207421900006,54508.99434720001 2023-03-31,20:54:29.000,90,11122610,-795,0,1680296068,12930.758242839998,182.2573000199991,54509.050244160004 2023-03-31,20:54:30.000,90,11122563,-795,0,1680296069,12930.785188079994,182.2220543700023,54509.00832144 2023-03-31,20:54:31.000,90,11122585,-795,0,1680296070,12930.758242839998,182.2573000199991,54508.89652752001 2023-03-31,20:54:32.000,90,11122606,-795,0,1680296071,12930.738033909998,182.26434914999845,54508.86857904 2023-03-31,20:54:33.000,90,11122599,-795,0,1680296072,12930.704352359993,182.31369306000124,54508.749798 2023-03-31,20:54:34.000,90,11122583,-795,0,1680296073,12930.690879739988,182.33484044999932,54508.735823760006 2023-03-31,20:54:35.000,90,11122554,-795,0,1680296074,12930.704352359993,182.3841843600021,54508.79172072 2023-03-31,20:54:36.000,90,11122616,-795,0,1680296075,12930.724561289993,182.39123349000147,54508.82665632001 2023-03-31,20:54:37.000,90,11122577,-795,0,1680296076,12930.650461879988,182.45467566000298,54508.75678512001 2023-03-31,20:54:38.000,90,11122562,-795,0,1680296077,12930.643725569993,182.44762653000362,54508.70088816 2023-03-31,20:54:39.000,90,11122621,-795,0,1680296078,12930.643725569993,182.48992130999977,54508.70787528001 2023-03-31,20:54:40.000,90,11122568,-795,0,1680296079,12930.643725569993,182.53926522000256,54508.65197832 2023-03-31,20:54:41.000,90,11122625,-795,0,1680296080,12930.610044020003,182.58860912999808,54508.65896544001 2023-03-31,20:54:42.000,90,11122632,-795,0,1680296081,12930.596571399998,182.58155999999872,54508.65197832 2023-03-31,20:54:43.000,90,11122582,-795,0,1680296082,12930.488790440002,182.60975652000343,54508.53319728 2023-03-31,20:54:44.000,90,11122615,-795,0,1680296083,12930.502263059992,182.60975652000343,54508.568132880006 2023-03-31,20:54:45.000,90,11122555,-795,0,1680296084,12930.508999370002,182.58155999999872,54508.65896544001 2023-03-31,20:54:46.000,90,11122547,-795,0,1680296085,12930.468581510002,182.58860912999808,54508.62402984 2023-03-31,20:54:47.000,90,11122576,-795,0,1680296086,12930.354064239997,182.58860912999808,54508.57512 2023-03-31,20:54:48.000,90,11122599,-795,0,1680296087,12930.313646379996,182.5956582600047,54508.38646776 2023-03-31,20:54:49.000,90,11122564,-795,0,1680296088,12930.239546969991,182.4687739200017,54508.42839048 2023-03-31,20:54:50.000,90,11122611,-795,0,1680296089,12930.199129109991,182.4335282700049,54508.40742912 2023-03-31,20:54:51.000,90,11122581,-795,0,1680296090,12930.178920179991,182.4053317500002,54508.42839048 2023-03-31,20:54:52.000,90,11122555,-795,0,1680296091,12930.14523863,182.29959480000252,54508.38646776 2023-03-31,20:54:53.000,90,11122602,-795,0,1680296092,12930.050930289995,182.26434914999845,54508.33755792 2023-03-31,20:54:54.000,90,11122602,-795,0,1680296093,12929.990303499995,182.20090698000422,54508.351532160006 2023-03-31,20:54:55.000,90,11122604,-795,0,1680296094,12929.889258849995,182.13041568000335,54508.2956352 2023-03-31,20:54:56.000,90,11122578,-795,0,1680296095,12929.81515943999,182.03172785999777,54508.23973824 2023-03-31,20:54:57.000,90,11122610,-795,0,1680296096,12929.660224309999,181.99648221000098,54508.17685416001 2023-03-31,20:54:58.000,90,11122558,-795,0,1680296097,12929.545707039993,181.90484352000203,54508.13493144001 2023-03-31,20:54:59.000,90,11122597,-795,0,1680296098,12929.464871319993,181.86959786999796,54508.17685416001 2023-03-31,20:55:00.000,90,11122582,-795,0,1680296099,12929.478343939998,181.72156614000414,54508.162879920004 2023-03-31,20:55:01.000,90,11122591,-795,0,1680296100,12929.444662389993,181.65812397000263,54508.12794432 2023-03-31,20:55:02.000,90,11122550,-795,0,1680296101,12929.498552869998,181.51009224000154,54508.13493144001 2023-03-31,20:55:03.000,90,11122682,-795,0,1680296102,12929.458135009998,181.3550113800011,54507.81352392 2023-03-31,20:55:04.000,90,11122560,-795,0,1680296103,12929.687169549994,181.26337269000214,54507.97422768 2023-03-31,20:55:05.000,90,11122558,-795,0,1680296104,12929.77474157999,181.15763574000448,54508.07903448 2023-03-31,20:55:06.000,90,11122562,-795,0,1680296105,12929.94314933,181.10124270000233,54508.044098880004 2023-03-31,20:55:07.000,90,11122626,-795,0,1680296106,12930.131766009996,180.98140748999867,54507.995189040004 2023-03-31,20:55:08.000,90,11122596,-795,0,1680296107,12930.381009479992,180.83337576000486,54508.07204736 2023-03-31,20:55:09.000,90,11122606,-795,0,1680296108,12930.589835090002,180.80517924000014,54508.162879920004 2023-03-31,20:55:10.000,90,11122606,-795,0,1680296109,12930.812133319989,180.73468793999928,54508.22576400001 2023-03-31,20:55:11.000,90,11122596,-795,0,1680296110,12930.987277379994,180.70649142000184,54508.21877688 2023-03-31,20:55:12.000,90,11122550,-795,0,1680296111,12931.14221251,180.7135405500012,54508.330570800004 2023-03-31,20:55:13.000,90,11122561,-795,0,1680296112,12931.29714763999,180.67124576999777,54508.281660960005 2023-03-31,20:55:14.000,90,11122606,-795,0,1680296113,12931.485764320001,180.72763880999992,54508.330570800004 2023-03-31,20:55:15.000,90,11122573,-795,0,1680296114,12931.687853620002,180.82632662999822,54508.498261680004 2023-03-31,20:55:16.000,90,11122622,-795,0,1680296115,12931.903415539993,180.95321097000124,54508.61005560001 2023-03-31,20:55:17.000,90,11122597,-795,0,1680296116,12932.031405429989,181.1223900900004,54508.67293968 2023-03-31,20:55:18.000,90,11122605,-795,0,1680296117,12932.17286793999,181.34796225000173,54508.617042720005 2023-03-31,20:55:19.000,90,11122594,-795,0,1680296118,12932.36148462,181.4536991999994,54508.72883664001 2023-03-31,20:55:20.000,90,11122599,-795,0,1680296119,12932.664618570001,181.67222223000135,54508.854604800006 2023-03-31,20:55:21.000,90,11122573,-795,0,1680296120,12932.920598349992,181.84140135000052,54509.0292828 2023-03-31,20:55:22.000,90,11122577,-795,0,1680296121,12933.115951339998,181.84845047999988,54509.071205520006 2023-03-31,20:55:23.000,90,11122595,-795,0,1680296122,12933.250677539989,181.9471382999982,54509.11312824001 2023-03-31,20:55:24.000,90,11122609,-795,0,1680296123,12933.318040639999,182.01762959999905,54509.25985776001 2023-03-31,20:55:25.000,90,11122605,-795,0,1680296124,12933.297831709999,182.109268289998,54509.336716080004 2023-03-31,20:55:26.000,90,11122621,-795,0,1680296125,12933.129423959988,182.15156307000143,54509.406587280006 2023-03-31,20:55:27.000,90,11122585,-795,0,1680296126,12932.886916800002,182.19385785000486,54509.37165168 2023-03-31,20:55:28.000,90,11122604,-795,0,1680296127,12932.684827500001,182.21500524000294,54509.28081912001 2023-03-31,20:55:29.000,90,11122589,-795,0,1680296128,12932.55683760999,182.15156307000143,54509.32274184 2023-03-31,20:55:30.000,90,11122598,-795,0,1680296129,12932.55683760999,182.06697351000184,54509.37863880001 2023-03-31,20:55:31.000,90,11122570,-795,0,1680296130,12932.610728089996,182.00353134000034,54509.406587280006 2023-03-31,20:55:32.000,90,11122599,-795,0,1680296131,12932.731981669996,181.95418743000482,54509.37863880001 2023-03-31,20:55:33.000,90,11122535,-795,0,1680296132,12932.853235249997,181.88369613000395,54509.36466456 2023-03-31,20:55:34.000,90,11122591,-795,0,1680296133,12932.981225139993,181.8273030900018,54509.39960016001 2023-03-31,20:55:35.000,90,11122600,-795,0,1680296134,12933.095742409998,181.74976266000158,54509.385625920004 2023-03-31,20:55:36.000,90,11122596,-795,0,1680296135,12933.115951339998,181.74976266000158,54509.25287064 2023-03-31,20:55:37.000,90,11122608,-795,0,1680296136,12933.169841819989,181.77795917999902,54509.273832 2023-03-31,20:55:38.000,90,11122582,-795,0,1680296137,12933.136160269998,181.9259909100001,54509.23190928001 2023-03-31,20:55:39.000,90,11122616,-795,0,1680296138,12933.062060859993,182.13041568000335,54509.35069032001 2023-03-31,20:55:40.000,90,11122600,-795,0,1680296139,12932.806081080002,182.26434914999845,54509.385625920004 2023-03-31,20:55:41.000,90,11122610,-795,0,1680296140,12932.509683439996,182.3841843600021,54509.3437032 2023-03-31,20:55:42.000,90,11122591,-795,0,1680296141,12932.166131629994,182.44762653000362,54509.336716080004 2023-03-31,20:55:43.000,90,11122568,-795,0,1680296142,12931.735007789997,182.47582305000105,54509.19697368 2023-03-31,20:55:44.000,90,11122560,-795,0,1680296143,12931.465555390001,182.42647913999826,54509.14806384 2023-03-31,20:55:45.000,90,11122579,-795,0,1680296144,12931.068113099995,182.4687739200017,54509.120115360005 2023-03-31,20:55:46.000,90,11122587,-795,0,1680296145,12930.684143429993,182.45467566000298,54509.050244160004 2023-03-31,20:55:47.000,90,11122611,-795,0,1680296146,12930.306910070001,182.51811783000448,54508.86159192 2023-03-31,20:55:48.000,90,11122584,-795,0,1680296147,12929.88252254,182.51811783000448,54508.80569496001 2023-03-31,20:55:49.000,90,11122599,-795,0,1680296148,12929.525498109993,182.49697043999913,54508.80569496001 2023-03-31,20:55:50.000,90,11122602,-795,0,1680296149,12929.195418919997,182.49697043999913,54508.665952560004 2023-03-31,20:55:51.000,90,11122551,-795,0,1680296150,12928.83839448999,182.56041261000064,54508.47730032 2023-03-31,20:55:52.000,90,11122590,-795,0,1680296151,12928.51505160999,182.62385478000215,54508.28864808 2023-03-31,20:55:53.000,90,11122612,-795,0,1680296152,12928.158027179998,182.70844434000173,54508.12794432 2023-03-31,20:55:54.000,90,11122652,-795,0,1680296153,12927.827947990001,182.80713216000004,54507.98820192001 2023-03-31,20:55:55.000,90,11122578,-795,0,1680296154,12927.632594999995,182.88467259000026,54507.90435648 2023-03-31,20:55:56.000,90,11122600,-795,0,1680296155,12927.450714629995,183.01860606000264,54507.708717120004 2023-03-31,20:55:57.000,90,11122577,-795,0,1680296156,12927.268834259994,183.18073605000245,54507.513077760006 2023-03-31,20:55:58.000,90,11122582,-795,0,1680296157,12927.060008649998,183.35696430000098,54507.25455432 2023-03-31,20:55:59.000,90,11122537,-795,0,1680296158,12926.925282449993,183.59663472000102,54507.23359296 2023-03-31,20:56:00.000,90,11122584,-795,0,1680296159,12926.655830049996,183.8785999200045,54507.2126316 2023-03-31,20:56:01.000,90,11122536,-795,0,1680296160,12926.37964133999,184.0759755600011,54507.26154144 2023-03-31,20:56:02.000,90,11122583,-795,0,1680296161,12926.15734310999,184.1746633799994,54507.275515680005 2023-03-31,20:56:03.000,90,11122605,-795,0,1680296162,12925.961990119999,184.26630206999835,54507.25455432 2023-03-31,20:56:04.000,90,11122598,-795,0,1680296163,12925.834000229988,184.2240072900022,54507.14974752001 2023-03-31,20:56:05.000,90,11122561,-795,0,1680296164,12926.009144289994,184.19581077000475,54507.46416792001 2023-03-31,20:56:06.000,90,11122534,-795,0,1680296165,12926.16407942,184.08302469000046,54507.4222452 2023-03-31,20:56:07.000,90,11122612,-795,0,1680296166,12926.31901454999,183.9913860000015,54507.373335360004 2023-03-31,20:56:08.000,90,11122564,-795,0,1680296167,12926.433531819996,183.84335427000042,54507.24756720001 2023-03-31,20:56:09.000,90,11122606,-795,0,1680296168,12926.622148499991,183.70237166999868,54507.25455432 2023-03-31,20:56:10.000,90,11122627,-795,0,1680296169,12926.756874699997,183.5190942900008,54507.21961872001 2023-03-31,20:56:11.000,90,11122599,-795,0,1680296170,12926.891600900002,183.32876778000355,54507.26852856001 2023-03-31,20:56:12.000,90,11122608,-795,0,1680296171,12926.952227690002,183.13844126999902,54507.29647704001 2023-03-31,20:56:13.000,90,11122591,-795,0,1680296172,12927.026327099993,182.96926214999985,54507.205644480004 2023-03-31,20:56:14.000,90,11122547,-795,0,1680296173,12927.147580679994,182.76483738000388,54507.25455432 2023-03-31,20:56:15.000,90,11122572,-795,0,1680296174,12927.262097949999,182.6168056500028,54507.177696000006 2023-03-31,20:56:16.000,90,11122483,-795,0,1680296175,12927.42376939,182.4828721800004,54507.09385056 2023-03-31,20:56:17.000,90,11122541,-795,0,1680296176,12927.57870451999,182.39828262000083,54507.02397936 2023-03-31,20:56:18.000,90,11122595,-795,0,1680296177,12927.814475369996,182.34893870999804,54507.00301800001 2023-03-31,20:56:19.000,90,11122584,-795,0,1680296178,12928.077191459997,182.34893870999804,54507.16372176 2023-03-31,20:56:20.000,90,11122618,-795,0,1680296179,12928.292753379988,182.4335282700049,54507.24756720001 2023-03-31,20:56:21.000,90,11122591,-795,0,1680296180,12928.508315299994,182.5040195699985,54507.28948992 2023-03-31,20:56:22.000,90,11122532,-795,0,1680296181,12928.63630518999,182.57451086999936,54507.28948992 2023-03-31,20:56:23.000,90,11122570,-795,0,1680296182,12928.66325043,182.68729695000366,54507.205644480004 2023-03-31,20:56:24.000,90,11122591,-795,0,1680296183,12928.82492187,182.80713216000004,54507.21961872001 2023-03-31,20:56:25.000,90,11122608,-795,0,1680296184,12928.912493899996,182.9269673700037,54507.23359296 2023-03-31,20:56:26.000,90,11122578,-795,0,1680296185,12929.027011170001,183.01155693000328,54507.33141264 2023-03-31,20:56:27.000,90,11122602,-795,0,1680296186,12929.202155229992,183.1736869200031,54507.4571808 2023-03-31,20:56:28.000,90,11122589,-795,0,1680296187,12929.303199879992,183.29352212999947,54507.394296720006 2023-03-31,20:56:29.000,90,11122560,-795,0,1680296188,12929.384035599993,183.41335734000313,54507.43621944001 2023-03-31,20:56:30.000,90,11122597,-795,0,1680296189,12929.572652279989,183.59663472000102,54507.62487168 2023-03-31,20:56:31.000,90,11122513,-795,0,1680296190,12929.707378479994,183.80810862000362,54507.610897440005 2023-03-31,20:56:32.000,90,11122577,-795,0,1680296191,12929.77474157999,184.04777904000366,54507.61788456 2023-03-31,20:56:33.000,90,11122591,-795,0,1680296192,12929.89599515999,184.28040033000434,54507.54801336 2023-03-31,20:56:34.000,90,11122616,-795,0,1680296193,12930.030721359995,184.52711988000374,54507.63185880001 2023-03-31,20:56:35.000,90,11122602,-795,0,1680296194,12930.259755899991,184.85842899000272,54507.778588320005 2023-03-31,20:56:36.000,90,11122604,-795,0,1680296195,12930.455108889997,185.10514854000212,54507.85544664 2023-03-31,20:56:37.000,90,11122580,-795,0,1680296196,12930.636989259998,185.31662244000472,54507.98820192001 2023-03-31,20:56:38.000,90,11122550,-795,0,1680296197,12930.764979149993,185.61268589999963,54508.03012464 2023-03-31,20:56:39.000,90,11122499,-795,0,1680296198,12930.839078559999,185.81711067000288,54507.876408000004 2023-03-31,20:56:40.000,90,11122533,-795,0,1680296199,12930.960332139999,186.01448630999948,54507.90435648 2023-03-31,20:56:41.000,90,11122562,-795,0,1680296200,12931.068113099995,186.12022326000442,54508.05807312001 2023-03-31,20:56:42.000,90,11122590,-795,0,1680296201,12931.12200358,186.190714559998,54508.09999584 2023-03-31,20:56:43.000,90,11122592,-795,0,1680296202,12931.17589405999,186.21891108000273,54508.03012464 2023-03-31,20:56:44.000,90,11122601,-795,0,1680296203,12931.25672977999,186.16956716999994,54508.14191856 2023-03-31,20:56:45.000,90,11122602,-795,0,1680296204,12931.27693870999,186.13432152000314,54508.281660960005 2023-03-31,20:56:46.000,90,11122640,-795,0,1680296205,12931.249993469995,186.0920267399997,54508.20480264001 2023-03-31,20:56:47.000,90,11122523,-795,0,1680296206,12931.25672977999,186.00743718000012,54508.23973824 2023-03-31,20:56:48.000,90,11122581,-795,0,1680296207,12931.14221251,185.8664545799984,54508.07903448 2023-03-31,20:56:49.000,90,11122533,-795,0,1680296208,12931.047904169995,185.75366850000137,54508.13493144001 2023-03-31,20:56:50.000,90,11122621,-795,0,1680296209,12930.899705349999,185.56334199000412,54508.211789760004 2023-03-31,20:56:51.000,90,11122583,-795,0,1680296210,12930.758242839998,185.4717032999979,54508.17685416001 2023-03-31,20:56:52.000,90,11122652,-795,0,1680296211,12930.589835090002,185.38006460999895,54508.1209572 2023-03-31,20:56:53.000,90,11122603,-795,0,1680296212,12930.407954720002,185.20383636000042,54508.13493144001 2023-03-31,20:56:54.000,90,11122555,-795,0,1680296213,12930.266492210001,185.06990288999805,54508.17685416001 2023-03-31,20:56:55.000,90,11122555,-795,0,1680296214,12930.071139219996,184.9430185500023,54508.016150400006 2023-03-31,20:56:56.000,90,11122619,-795,0,1680296215,12929.91620408999,184.86547812000208,54508.05807312001 2023-03-31,20:56:57.000,90,11122616,-795,0,1680296216,12929.741060029999,184.80203595000057,54507.91833072001 2023-03-31,20:56:58.000,90,11122609,-795,0,1680296217,12929.586124899994,184.77383943000314,54507.827498160004 2023-03-31,20:56:59.000,90,11122585,-795,0,1680296218,12929.343617739993,184.72449552000035,54507.74365272 2023-03-31,20:57:00.000,90,11122609,-795,0,1680296219,12929.269518330002,184.74564290999842,54507.75063984001 2023-03-31,20:57:01.000,90,11122600,-795,0,1680296220,12929.134792129997,184.74564290999842,54507.86942088001 2023-03-31,20:57:02.000,90,11122559,-795,0,1680296221,12928.993329619996,184.7949868200012,54507.81352392 2023-03-31,20:57:03.000,90,11122533,-795,0,1680296222,12928.78450401,184.830232469998,54507.58993608 2023-03-31,20:57:04.000,90,11122545,-795,0,1680296223,12928.69693197999,184.844330730004,54507.64583304 2023-03-31,20:57:05.000,90,11122563,-795,0,1680296224,12928.414006959989,184.8795763800008,54507.55500048001 2023-03-31,20:57:06.000,90,11122552,-795,0,1680296225,12928.306225999993,184.88662551000016,54507.58294896001 2023-03-31,20:57:07.000,90,11122576,-795,0,1680296226,12928.144554559993,184.92187116000423,54507.48512928001 2023-03-31,20:57:08.000,90,11122573,-795,0,1680296227,12928.003092049992,184.90777289999824,54507.52006488 2023-03-31,20:57:09.000,90,11122627,-795,0,1680296228,12927.821211679991,184.93596942000295,54507.443206560005 2023-03-31,20:57:10.000,90,11122563,-795,0,1680296229,12927.787530130001,184.91482203000487,54507.55500048001 2023-03-31,20:57:11.000,90,11122495,-795,0,1680296230,12927.61912237999,184.90777289999824,54507.4222452 2023-03-31,20:57:12.000,90,11122606,-795,0,1680296231,12927.50460511,184.90072376999888,54507.36634824001 2023-03-31,20:57:13.000,90,11122629,-795,0,1680296232,12927.31598842999,184.89367463999952,54507.28948992 2023-03-31,20:57:14.000,90,11122593,-795,0,1680296233,12927.174525919989,184.85137986000336,54507.2126316 2023-03-31,20:57:15.000,90,11122597,-795,0,1680296234,12927.100426509998,184.88662551000016,54507.38032248 2023-03-31,20:57:16.000,90,11122606,-795,0,1680296235,12926.945491379993,184.93596942000295,54507.38730960001 2023-03-31,20:57:17.000,90,11122576,-795,0,1680296236,12926.763611009992,184.99941159000446,54507.30346416 2023-03-31,20:57:18.000,90,11122576,-795,0,1680296237,12926.649093740001,185.00646072000382,54507.205644480004 2023-03-31,20:57:19.000,90,11122566,-795,0,1680296238,12926.46721337,185.08400115000404,54507.21961872001 2023-03-31,20:57:20.000,90,11122540,-795,0,1680296239,12926.32575086,185.13334505999956,54507.19167024 2023-03-31,20:57:21.000,90,11122581,-795,0,1680296240,12926.11692524999,185.175639840003,54507.28948992 2023-03-31,20:57:22.000,90,11122597,-795,0,1680296241,12925.988935359994,185.21088548999978,54507.26154144 2023-03-31,20:57:23.000,90,11122562,-795,0,1680296242,12925.813791299988,185.28137679000065,54507.13577328 2023-03-31,20:57:24.000,90,11122539,-795,0,1680296243,12925.753164510003,185.2531802700032,54507.18468312 2023-03-31,20:57:25.000,90,11122557,-795,0,1680296244,12925.679065099997,185.21088548999978,54507.226605840006 2023-03-31,20:57:26.000,90,11122565,-795,0,1680296245,12925.591493070002,185.21793461999914,54507.23359296 2023-03-31,20:57:27.000,90,11122510,-795,0,1680296246,12925.443294249992,185.19678723000106,54507.19865736001 2023-03-31,20:57:28.000,90,11122609,-795,0,1680296247,12925.436557939996,185.0910502800034,54507.02397936 2023-03-31,20:57:29.000,90,11122462,-795,0,1680296248,12925.402876389991,185.0276081100019,54507.037953600004 2023-03-31,20:57:30.000,90,11122575,-795,0,1680296249,12925.470239490001,184.90072376999888,54507.09385056 2023-03-31,20:57:31.000,90,11122619,-795,0,1680296250,12925.497184729997,184.80908507999993,54507.12179904 2023-03-31,20:57:32.000,90,11122601,-795,0,1680296251,12925.625174619992,184.70334813000227,54507.058914960005 2023-03-31,20:57:33.000,90,11122551,-795,0,1680296252,12925.665592479992,184.57646378999925,54507.05192784001 2023-03-31,20:57:34.000,90,11122541,-795,0,1680296253,12925.827263919993,184.4354811900048,54507.107824800005 2023-03-31,20:57:35.000,90,11122541,-795,0,1680296254,12925.881154399998,184.37908815000264,54507.058914960005 2023-03-31,20:57:36.000,90,11122540,-795,0,1680296255,12925.968726429994,184.2874494600037,54506.9680824 2023-03-31,20:57:37.000,90,11122546,-795,0,1680296256,12926.015880599989,184.23105642000155,54506.91917256 2023-03-31,20:57:38.000,90,11122610,-795,0,1680296257,12926.103452629999,184.14646686000196,54506.940133920005 2023-03-31,20:57:39.000,90,11122595,-795,0,1680296258,12926.22470621,184.06187730000238,54506.99603088 2023-03-31,20:57:40.000,90,11122558,-795,0,1680296259,12926.32575086,183.97023861000343,54507.03096648001 2023-03-31,20:57:41.000,90,11122584,-795,0,1680296260,12926.332487169995,183.92794383,54507.037953600004 2023-03-31,20:57:42.000,90,11122560,-795,0,1680296261,12926.34595979,183.84335427000042,54507.06590208 2023-03-31,20:57:43.000,90,11122522,-795,0,1680296262,12926.40658658,183.82220688000234,54507.04494072 2023-03-31,20:57:44.000,90,11122605,-795,0,1680296263,12926.352696099995,183.73761732000276,54506.96109528001 2023-03-31,20:57:45.000,90,11122593,-795,0,1680296264,12926.352696099995,183.72351906000404,54506.9680824 2023-03-31,20:57:46.000,90,11122559,-795,0,1680296265,12926.413322889995,183.6671260200019,54507.03096648001 2023-03-31,20:57:47.000,90,11122559,-795,0,1680296266,12926.38637765,183.6671260200019,54507.00301800001 2023-03-31,20:57:48.000,90,11122598,-795,0,1680296267,12926.433531819996,183.5825364600023,54507.06590208 2023-03-31,20:57:49.000,90,11122567,-795,0,1680296268,12926.42005919999,183.51204516000143,54507.010005120006 2023-03-31,20:57:50.000,90,11122527,-795,0,1680296269,12926.46047705999,183.44155386000057,54507.14974752001 2023-03-31,20:57:51.000,90,11122500,-795,0,1680296270,12926.42679551,183.4204064700025,54507.07987632001 2023-03-31,20:57:52.000,90,11122593,-795,0,1680296271,12926.44700444,183.38516081999842,54507.058914960005 2023-03-31,20:57:53.000,90,11122555,-795,0,1680296272,12926.44700444,183.4345047300012,54506.92615968 2023-03-31,20:57:54.000,90,11122573,-795,0,1680296273,12926.44700444,183.44155386000057,54506.940133920005 2023-03-31,20:57:55.000,90,11122578,-795,0,1680296274,12926.500894919991,183.483848640004,54507.037953600004 2023-03-31,20:57:56.000,90,11122597,-795,0,1680296275,12926.574994329996,183.44860298999993,54507.107824800005 2023-03-31,20:57:57.000,90,11122538,-795,0,1680296276,12926.601939569991,183.46270124999864,54507.12179904 2023-03-31,20:57:58.000,90,11122557,-795,0,1680296277,12926.709720530002,183.4345047300012,54507.21961872001 2023-03-31,20:57:59.000,90,11122552,-795,0,1680296278,12926.837710419997,183.36401343000034,54507.31045128 2023-03-31,20:58:00.000,90,11122553,-795,0,1680296279,12927.012854479988,183.26532561000204,54507.33839976001 2023-03-31,20:58:01.000,90,11122548,-795,0,1680296280,12927.167789609994,183.29352212999947,54507.40128384 2023-03-31,20:58:02.000,90,11122595,-795,0,1680296281,12927.228416399994,183.14549039999838,54507.33141264 2023-03-31,20:58:03.000,90,11122618,-795,0,1680296282,12927.35640628999,183.15958866000437,54507.31743840001 2023-03-31,20:58:04.000,90,11122614,-795,0,1680296283,12927.51807772999,183.11024475000158,54507.373335360004 2023-03-31,20:58:05.000,90,11122576,-795,0,1680296284,12927.60564976,183.0609008399988,54507.53403912001 2023-03-31,20:58:06.000,90,11122491,-795,0,1680296285,12927.571968209995,183.03975345000072,54507.4222452 2023-03-31,20:58:07.000,90,11122548,-795,0,1680296286,12927.67974916999,183.00450780000392,54507.373335360004 2023-03-31,20:58:08.000,90,11122620,-795,0,1680296287,12927.814475369996,182.95516389000113,54507.4222452 2023-03-31,20:58:09.000,90,11122600,-795,0,1680296288,12927.834684299996,182.99745867000456,54507.47115504 2023-03-31,20:58:10.000,90,11122538,-795,0,1680296289,12927.982883119992,182.93401650000305,54507.492116400004 2023-03-31,20:58:11.000,90,11122595,-795,0,1680296290,12928.124345629993,182.9622130200005,54507.69474288 2023-03-31,20:58:12.000,90,11122585,-795,0,1680296291,12928.245599209993,182.9763112799992,54507.610897440005 2023-03-31,20:58:13.000,90,11122611,-795,0,1680296292,12928.312962309989,183.01860606000264,54507.63884592 2023-03-31,20:58:14.000,90,11122588,-795,0,1680296293,12928.508315299994,183.01155693000328,54507.71570424 2023-03-31,20:58:15.000,90,11122588,-795,0,1680296294,12928.521787919999,182.99745867000456,54507.71570424 2023-03-31,20:58:16.000,90,11122626,-795,0,1680296295,12928.690195669995,182.9269673700037,54507.729678480006 2023-03-31,20:58:17.000,90,11122628,-795,0,1680296296,12928.69693197999,182.95516389000113,54507.65282016001 2023-03-31,20:58:18.000,90,11122593,-795,0,1680296297,12928.750822459995,182.93401650000305,54507.64583304 2023-03-31,20:58:19.000,90,11122622,-795,0,1680296298,12928.8451308,182.9763112799992,54507.75063984001 2023-03-31,20:58:20.000,90,11122573,-795,0,1680296299,12928.979856999991,182.9269673700037,54507.77160120001 2023-03-31,20:58:21.000,90,11122600,-795,0,1680296300,12928.98659331,182.93401650000305,54507.82051104001 2023-03-31,20:58:22.000,90,11122564,-795,0,1680296301,12929.040483789991,182.9128691099977,54507.9113436 2023-03-31,20:58:23.000,90,11122539,-795,0,1680296302,12928.94617545,182.9622130200005,54507.729678480006 2023-03-31,20:58:24.000,90,11122586,-795,0,1680296303,12929.006802240001,182.95516389000113,54507.82051104001 2023-03-31,20:58:25.000,90,11122560,-795,0,1680296304,12929.020274859991,182.94811476000177,54507.75762696 2023-03-31,20:58:26.000,90,11122574,-795,0,1680296305,12929.094374269996,182.94811476000177,54507.83448528 2023-03-31,20:58:27.000,90,11122564,-795,0,1680296306,12929.107846890001,182.99040953999793,54507.89038224001 2023-03-31,20:58:28.000,90,11122551,-795,0,1680296307,12929.181946299992,183.06794996999815,54507.79256256 2023-03-31,20:58:29.000,90,11122584,-795,0,1680296308,12929.222364159992,183.08204823000415,54507.827498160004 2023-03-31,20:58:30.000,90,11122572,-795,0,1680296309,12929.316672499997,183.13139213999966,54507.90435648 2023-03-31,20:58:31.000,90,11122574,-795,0,1680296310,12929.336881429997,183.14549039999838,54507.90435648 2023-03-31,20:58:32.000,90,11122555,-795,0,1680296311,12929.370562980002,183.16663779000373,54507.89038224001 2023-03-31,20:58:33.000,90,11122581,-795,0,1680296312,12929.323408809993,183.2230308299986,54507.79954968001 2023-03-31,20:58:34.000,90,11122605,-795,0,1680296313,12929.309936190002,183.27942387000076,54507.75762696 2023-03-31,20:58:35.000,90,11122563,-675,0,1680296314,12929.363826669993,183.35696430000098,54507.93230496 2023-03-31,20:58:36.000,90,11122622,-795,0,1680296315,12929.451398699988,183.3992590800044,54507.98820192001 2023-03-31,20:58:37.000,90,11122596,-795,0,1680296316,12929.485080249993,183.45565211999929,54508.02313752 2023-03-31,20:58:38.000,90,11122538,-795,0,1680296317,12929.532234419989,183.5190942900008,54508.07903448 2023-03-31,20:58:39.000,90,11122587,-795,0,1680296318,12929.552443349989,183.5825364600023,54507.93230496 2023-03-31,20:58:40.000,90,11122541,-795,0,1680296319,12929.666960619994,183.59663472000102,54508.07204736 2023-03-31,20:58:41.000,90,11122582,-795,0,1680296320,12929.75453264999,183.72351906000404,54508.07204736 2023-03-31,20:58:42.000,90,11122600,-795,0,1680296321,12929.828632059995,183.75876471000083,54508.00916328001 2023-03-31,20:58:43.000,90,11122588,-795,0,1680296322,12929.929676709995,183.80105949000426,54508.10698296001 2023-03-31,20:58:44.000,90,11122569,-795,0,1680296323,12930.05766659999,183.8645016599985,54508.1209572 2023-03-31,20:58:45.000,90,11122591,-795,0,1680296324,12930.178920179991,183.91384557000129,54508.351532160006 2023-03-31,20:58:46.000,90,11122561,-795,0,1680296325,12930.273228519996,183.99843513000087,54508.30262232001 2023-03-31,20:58:47.000,90,11122586,-795,0,1680296326,12930.327119000001,184.06187730000238,54508.30262232001 2023-03-31,20:58:48.000,90,11122566,-795,0,1680296327,12930.306910070001,184.15351599000132,54508.19781552 2023-03-31,20:58:49.000,90,11122599,-795,0,1680296328,12930.333855309997,184.18876163999812,54508.281660960005 2023-03-31,20:58:50.000,90,11122545,-795,0,1680296329,12930.428163650002,184.25220380999963,54508.42140336001 2023-03-31,20:58:51.000,90,11122579,-795,0,1680296330,12930.441636269992,184.3226951100005,54508.42140336001 2023-03-31,20:58:52.000,90,11122575,-795,0,1680296331,12930.434899959997,184.386137280002,54508.379480640004 2023-03-31,20:58:53.000,90,11122592,-795,0,1680296332,12930.461845199992,184.41433379999944,54508.47730032 2023-03-31,20:58:54.000,90,11122569,-795,0,1680296333,12930.508999370002,184.4707268400016,54508.59608136 2023-03-31,20:58:55.000,90,11122594,-795,0,1680296334,12930.495526749997,184.52711988000374,54508.56114576001 2023-03-31,20:58:56.000,90,11122583,-795,0,1680296335,12930.482054129992,184.5694146599999,54508.53319728 2023-03-31,20:58:57.000,90,11122547,-795,0,1680296336,12930.529208300002,184.66105334999884,54508.48428744 2023-03-31,20:58:58.000,90,11122568,-795,0,1680296337,12930.589835090002,184.76679030000378,54508.47031320001 2023-03-31,20:58:59.000,90,11122577,-795,0,1680296338,12930.778451769998,184.8161342099993,54508.61005560001 2023-03-31,20:59:00.000,90,11122587,-795,0,1680296339,12930.839078559999,184.83728160000464,54508.665952560004 2023-03-31,20:59:01.000,90,11122561,-795,0,1680296340,12930.852551179989,184.88662551000016,54508.79870784 2023-03-31,20:59:02.000,90,11122542,-795,0,1680296341,12930.886232729994,185.01350985000317,54508.784733600005 2023-03-31,20:59:03.000,90,11122567,-795,0,1680296342,12930.89296903999,185.1262959300002,54508.80569496001 2023-03-31,20:59:04.000,90,11122565,-795,0,1680296343,12930.93338689999,185.16154158000427,54508.854604800006 2023-03-31,20:59:05.000,90,11122539,-795,0,1680296344,12931.027695239995,185.24613114000385,54508.91050176 2023-03-31,20:59:06.000,90,11122598,-795,0,1680296345,12931.169157749995,185.29547504999937,54509.022295680006 2023-03-31,20:59:07.000,90,11122581,-795,0,1680296346,12931.15568512999,185.40826113000367,54508.93146312 2023-03-31,20:59:08.000,90,11122580,-795,0,1680296347,12931.27693870999,185.42940852000174,54509.00832144 2023-03-31,20:59:09.000,90,11122537,-795,0,1680296348,12931.32409288,185.4717032999979,54509.1340896 2023-03-31,20:59:10.000,90,11122544,-795,0,1680296349,12931.438610149991,185.54219459999877,54509.189986560006 2023-03-31,20:59:11.000,90,11122526,-795,0,1680296350,12931.479028009991,185.59153851000156,54509.25287064 2023-03-31,20:59:12.000,90,11122561,-795,0,1680296351,12931.526182180001,185.66202981000242,54509.29479336 2023-03-31,20:59:13.000,90,11122518,-795,0,1680296352,12931.539654799992,185.6831772000005,54509.217935040004 2023-03-31,20:59:14.000,90,11122594,-795,0,1680296353,12931.586808970002,185.71842285000457,54509.26684488 2023-03-31,20:59:15.000,90,11122530,-795,0,1680296354,12931.735007789997,185.746619370002,54509.42056152 2023-03-31,20:59:16.000,90,11122572,-795,0,1680296355,12931.795634579998,185.77481588999945,54509.504406960004 2023-03-31,20:59:17.000,90,11122546,-795,0,1680296356,12931.815843509998,185.81711067000288,54509.51838120001 2023-03-31,20:59:18.000,90,11122545,-795,0,1680296357,12931.829316130003,185.88055284000438,54509.46248424 2023-03-31,20:59:19.000,90,11122547,-795,0,1680296358,12931.876470299998,185.81006154000352,54509.504406960004 2023-03-31,20:59:20.000,90,11122580,-795,0,1680296359,12931.957306019998,185.85940544999903,54509.51838120001 2023-03-31,20:59:21.000,90,11122557,-795,0,1680296360,12931.990987569989,185.8312089300016,54509.54632968001 2023-03-31,20:59:22.000,90,11122543,-795,0,1680296361,12932.004460189994,185.78891414999816,54509.5882524 2023-03-31,20:59:23.000,90,11122586,-795,0,1680296362,12932.044878049994,185.78891414999816,54509.53235544 2023-03-31,20:59:24.000,90,11122577,-795,0,1680296363,12932.105504839994,185.746619370002,54509.58126528 2023-03-31,20:59:25.000,90,11122569,-795,0,1680296364,12932.17960425,185.69727545999922,54509.67908496 2023-03-31,20:59:26.000,90,11122564,-795,0,1680296365,12932.226758419994,185.69022632999986,54509.67908496 2023-03-31,20:59:27.000,90,11122522,-795,0,1680296366,12932.26043997,185.619735029999,54509.65113648 2023-03-31,20:59:28.000,90,11122586,-795,0,1680296367,12932.24023104,185.6479315500037,54509.60921376 2023-03-31,20:59:29.000,90,11122581,-795,0,1680296368,12932.26043997,185.69022632999986,54509.60222664 2023-03-31,20:59:30.000,90,11122584,-795,0,1680296369,12932.27391258999,185.6479315500037,54509.58126528 2023-03-31,20:59:31.000,90,11122507,-795,0,1680296370,12932.35474830999,185.66202981000242,54509.741969040006 2023-03-31,20:59:32.000,90,11122555,-795,0,1680296371,12932.39516616999,185.65498068000306,54509.75594328 2023-03-31,20:59:33.000,90,11122562,-795,0,1680296372,12932.40190248,185.65498068000306,54509.7279948 2023-03-31,20:59:34.000,90,11122515,-795,0,1680296373,12932.49621081999,185.59153851000156,54509.81184024001 2023-03-31,20:59:35.000,90,11122535,-795,0,1680296374,12932.46252927,185.54219459999877,54509.82581448 2023-03-31,20:59:36.000,90,11122623,-795,0,1680296375,12932.469265579995,185.55629286000476,54509.82581448 2023-03-31,20:59:37.000,90,11122511,-795,0,1680296376,12932.4827382,185.56334199000412,54509.81184024001 2023-03-31,20:59:38.000,90,11122570,-795,0,1680296377,12932.52315606,185.57039112000348,54509.78389176001 2023-03-31,20:59:39.000,90,11122586,-795,0,1680296378,12932.62420071,185.55629286000476,54509.94459552 2023-03-31,20:59:40.000,90,11122602,-795,0,1680296379,12932.691563809996,185.619735029999,54509.93062128001 2023-03-31,20:59:41.000,90,11122546,-795,0,1680296380,12932.758926909992,185.65498068000306,54510.03542808 2023-03-31,20:59:42.000,90,11122559,-795,0,1680296381,12932.859971559992,185.6338332899977,54510.077350800006 2023-03-31,20:59:43.000,90,11122558,-795,0,1680296382,12932.866707870002,185.69022632999986,54509.97953112001 2023-03-31,20:59:44.000,90,11122538,-795,0,1680296383,12932.934070969997,185.69022632999986,54510.056389440004 2023-03-31,20:59:45.000,90,11122610,-795,0,1680296384,12933.021642999993,185.71842285000457,54510.07036368001 2023-03-31,20:59:46.000,90,11122579,-795,0,1680296385,12933.102478719993,185.7325211100033,54510.09132504 2023-03-31,20:59:47.000,90,11122586,-795,0,1680296386,12933.082269789993,185.69022632999986,54510.08433792 2023-03-31,20:59:48.000,90,11122575,-795,0,1680296387,12933.196787059998,185.67612807000114,54510.18914472001 2023-03-31,20:59:49.000,90,11122547,-795,0,1680296388,12933.304568019994,185.6831772000005,54510.293951520005 2023-03-31,20:59:50.000,90,11122542,-795,0,1680296389,12933.446030529994,185.65498068000306,54510.26600304001 2023-03-31,20:59:51.000,90,11122566,-795,0,1680296390,12933.506657319995,185.6479315500037,54510.30093864 2023-03-31,20:59:52.000,90,11122572,-795,0,1680296391,12933.61443827999,185.57039112000348,54510.37080984 2023-03-31,20:59:53.000,90,11122563,-795,0,1680296392,12933.72221924,185.55629286000476,54510.26600304001 2023-03-31,20:59:54.000,90,11122570,-795,0,1680296393,12933.809791269996,185.50694895000197,54510.27997728 2023-03-31,20:59:55.000,90,11122553,-795,0,1680296394,12933.978199019992,185.44350678000046,54510.412732560006 2023-03-31,20:59:56.000,90,11122554,-795,0,1680296395,12934.153343079997,185.39416286999767,54510.52452648001 2023-03-31,20:59:57.000,90,11122596,-795,0,1680296396,12934.173552009997,185.34481896000216,54510.496578 2023-03-31,20:59:58.000,90,11122621,-795,0,1680296397,12934.321750829993,185.29547504999937,54510.46862952 2023-03-31,20:59:59.000,90,11122573,-795,0,1680296398,12934.483422269994,185.26022940000257,54510.62234616001 2023-03-31,21:00:00.000,90,11122597,-795,0,1680296399,12934.517103819999,185.2531802700032,54510.57343632001 2023-03-31,21:00:01.000,90,11122622,-795,0,1680296400,12934.6383574,185.2390820100045,54510.65029464001 2023-03-31,21:00:02.000,90,11122583,-795,0,1680296401,12934.77308359999,185.2249837499985,54510.66426888 2023-03-31,21:00:03.000,90,11122583,-795,0,1680296402,12934.85391931999,185.2249837499985,54510.72016584001 2023-03-31,21:00:04.000,90,11122571,-795,0,1680296403,12934.995381829991,185.21793461999914,54510.76208856 2023-03-31,21:00:05.000,90,11122559,-795,0,1680296404,12935.130108029996,185.16859071000363,54510.83894688001 2023-03-31,21:00:06.000,90,11122563,-795,0,1680296405,12935.258097919992,185.13334505999956,54510.92279232 2023-03-31,21:00:07.000,90,11122557,-795,0,1680296406,12935.271570539997,185.14744331999827,54510.75510144 2023-03-31,21:00:08.000,90,11122596,-795,0,1680296407,12935.264834230002,185.04875549999997,54510.678243120004 2023-03-31,21:00:09.000,90,11122538,-795,0,1680296408,12935.332197329997,185.0276081100019,54510.7760628 2023-03-31,21:00:10.000,90,11122555,-795,0,1680296409,12935.487132460003,185.0276081100019,54510.97170216 2023-03-31,21:00:11.000,90,11122559,-795,0,1680296410,12935.527550319988,184.99941159000446,54511.062534720004 2023-03-31,21:00:12.000,90,11122571,-795,0,1680296411,12935.655540209998,184.96416594000038,54511.14638016 2023-03-31,21:00:13.000,90,11122520,-795,0,1680296412,12935.642067589994,184.9289202900036,54511.06952184 2023-03-31,21:00:14.000,90,11122501,-795,0,1680296413,12935.608386039989,184.90777289999824,54511.04157336 2023-03-31,21:00:15.000,90,11122576,-795,0,1680296414,12935.642067589994,184.85842899000272,54511.1603544 2023-03-31,21:00:16.000,90,11122602,-795,0,1680296415,12935.635331279998,184.85137986000336,54511.11144456 2023-03-31,21:00:17.000,90,11122541,-795,0,1680296416,12935.648803899989,184.85137986000336,54511.24419984001 2023-03-31,21:00:18.000,90,11122602,-795,0,1680296417,12935.574704489998,184.87252725000144,54511.10445744001 2023-03-31,21:00:19.000,90,11122566,-795,0,1680296418,12935.567968179988,184.844330730004,54511.15336728001 2023-03-31,21:00:20.000,90,11122580,-795,0,1680296419,12935.588177109988,184.83728160000464,54511.34201952001 2023-03-31,21:00:21.000,90,11122544,-795,0,1680296420,12935.567968179988,184.80203595000057,54511.3350324 2023-03-31,21:00:22.000,90,11122529,-795,0,1680296421,12935.588177109988,184.844330730004,54511.23721272 2023-03-31,21:00:23.000,90,11122532,-795,0,1680296422,12935.487132460003,184.87252725000144,54511.09747032 2023-03-31,21:00:24.000,90,11122519,-795,0,1680296423,12935.460187219993,184.88662551000016,54511.15336728001 2023-03-31,21:00:25.000,90,11122578,-795,0,1680296424,12935.520814009993,184.92187116000423,54511.27214832001 2023-03-31,21:00:26.000,90,11122587,-795,0,1680296425,12935.500605079993,184.91482203000487,54511.19529000001 2023-03-31,21:00:27.000,90,11122551,-795,0,1680296426,12935.500605079993,184.91482203000487,54511.24419984001 2023-03-31,21:00:28.000,90,11122551,-795,0,1680296427,12935.493868769998,184.95006768000167,54511.27214832001 2023-03-31,21:00:29.000,90,11122560,-795,0,1680296428,12935.541022939993,184.91482203000487,54511.418877840006 2023-03-31,21:00:30.000,90,11122589,-795,0,1680296429,12935.514077699998,184.96416594000038,54511.418877840006 2023-03-31,21:00:31.000,90,11122502,-795,0,1680296430,12935.527550319988,184.9289202900036,54511.41189072001 2023-03-31,21:00:32.000,90,11122580,-795,0,1680296431,12935.487132460003,184.9430185500023,54511.4747748 2023-03-31,21:00:33.000,90,11122552,-795,0,1680296432,12935.493868769998,184.9430185500023,54511.4747748 2023-03-31,21:00:34.000,90,11122533,-795,0,1680296433,12935.419769359993,184.95711681000103,54511.35599376 2023-03-31,21:00:35.000,90,11122562,-795,0,1680296434,12935.379351499992,184.95006768000167,54511.32804528 2023-03-31,21:00:36.000,90,11122548,-795,0,1680296435,12935.372615189997,184.97121506999974,54511.39092936001 2023-03-31,21:00:37.000,90,11122522,-795,0,1680296436,12935.379351499992,184.93596942000295,54511.55163312 2023-03-31,21:00:38.000,90,11122487,-795,0,1680296437,12935.365878880002,184.9289202900036,54511.57958160001 2023-03-31,21:00:39.000,90,11122507,-795,0,1680296438,12935.291779469997,184.86547812000208,54511.55163312 2023-03-31,21:00:40.000,90,11122565,-795,0,1680296439,12935.210943749997,184.85842899000272,54511.42586496 2023-03-31,21:00:41.000,90,11122566,-795,0,1680296440,12935.210943749997,184.85842899000272,54511.57259448 2023-03-31,21:00:42.000,90,11122579,-795,0,1680296441,12935.123371720001,184.80203595000057,54511.544646 2023-03-31,21:00:43.000,90,11122588,-795,0,1680296442,12935.082953860001,184.7808885600025,54511.62849144001 2023-03-31,21:00:44.000,90,11122533,-795,0,1680296443,12935.042536,184.717446390001,54511.64246568 2023-03-31,21:00:45.000,90,11122526,-795,0,1680296444,12935.008854449996,184.6328568300014,54511.69836264001 2023-03-31,21:00:46.000,90,11122552,-795,0,1680296445,12935.035799689991,184.63990596000076,54511.62849144001 2023-03-31,21:00:47.000,90,11122564,-795,0,1680296446,12934.96170028,184.59056204999797,54511.57958160001 2023-03-31,21:00:48.000,90,11122587,-795,0,1680296447,12934.88086456,184.56236553000053,54511.49573616 2023-03-31,21:00:49.000,90,11122553,-795,0,1680296448,12934.80002884,184.5694146599999,54511.49573616 2023-03-31,21:00:50.000,90,11122607,-795,0,1680296449,12934.82023777,184.52007075000438,54511.60753008001 2023-03-31,21:00:51.000,90,11122557,-795,0,1680296450,12934.826974079995,184.49187422999967,54511.65643992001 2023-03-31,21:00:52.000,90,11122551,-795,0,1680296451,12934.826974079995,184.51302161999774,54511.544646 2023-03-31,21:00:53.000,90,11122579,-795,0,1680296452,12934.847183009995,184.49187422999967,54511.4747748 2023-03-31,21:00:54.000,90,11122593,-795,0,1680296453,12934.8404467,184.49892335999903,54511.55862024001 2023-03-31,21:00:55.000,90,11122525,-795,0,1680296454,12934.928018729996,184.52711988000374,54511.586568720006 2023-03-31,21:00:56.000,90,11122600,-795,0,1680296455,12934.92128242,184.52007075000438,54511.55862024001 2023-03-31,21:00:57.000,90,11122584,-795,0,1680296456,12934.89433717999,184.5341690100031,54511.57259448 2023-03-31,21:00:58.000,90,11122575,-795,0,1680296457,12934.90107349,184.52007075000438,54511.50971040001 2023-03-31,21:00:59.000,90,11122592,-795,0,1680296458,12934.907809799995,184.5341690100031,54511.537658880006 2023-03-31,21:01:00.000,90,11122595,-795,0,1680296459,12934.94149135,184.4848251000003,54511.69836264001 2023-03-31,21:01:01.000,90,11122546,-795,0,1680296460,12934.968436589996,184.4848251000003,54511.62150432 2023-03-31,21:01:02.000,90,11122573,-795,0,1680296461,12934.948227659996,184.4848251000003,54511.635478560005 2023-03-31,21:01:03.000,90,11122579,-795,0,1680296462,12934.98190921,184.52007075000438,54511.57958160001 2023-03-31,21:01:04.000,90,11122552,-795,0,1680296463,12935.015590759991,184.50597248999838,54511.62150432 2023-03-31,21:01:05.000,90,11122522,-795,0,1680296464,12935.089690169996,184.5341690100031,54511.50272328 2023-03-31,21:01:06.000,90,11122575,-795,0,1680296465,12935.089690169996,184.54826727000182,54511.55163312 2023-03-31,21:01:07.000,90,11122532,-795,0,1680296466,12935.177262199992,184.57646378999925,54511.6494528 2023-03-31,21:01:08.000,90,11122558,-795,0,1680296467,12935.285043160002,184.5694146599999,54511.684388400005 2023-03-31,21:01:09.000,90,11122526,-795,0,1680296468,12935.237888989992,184.6328568300014,54511.467787680005 2023-03-31,21:01:10.000,90,11122564,-795,0,1680296469,12935.217680059992,184.65400421999948,54511.46080056001 2023-03-31,21:01:11.000,90,11122510,-795,0,1680296470,12935.392824119997,184.5835129199986,54511.53067176001 2023-03-31,21:01:12.000,90,11122544,-795,0,1680296471,12935.413033049997,184.60466031000396,54511.45381344 2023-03-31,21:01:13.000,90,11122587,-795,0,1680296472,12935.487132460003,184.6328568300014,54511.52368464 2023-03-31,21:01:14.000,90,11122563,-795,0,1680296473,12935.561231869993,184.6681024799982,54511.537658880006 2023-03-31,21:01:15.000,90,11122562,-795,0,1680296474,12935.655540209998,184.71039726000163,54511.705349760006 2023-03-31,21:01:16.000,90,11122562,-795,0,1680296475,12935.74984854999,184.7315446499997,54511.78220808 2023-03-31,21:01:17.000,90,11122614,-795,0,1680296476,12935.79026640999,184.75269203999778,54511.74028536 2023-03-31,21:01:18.000,90,11122548,-795,0,1680296477,12935.783530099994,184.71039726000163,54511.69836264001 2023-03-31,21:01:19.000,90,11122504,-795,0,1680296478,12935.823947959994,184.7315446499997,54511.78220808 2023-03-31,21:01:20.000,90,11122535,-795,0,1680296479,12935.83742058,184.75269203999778,54511.81015656 2023-03-31,21:01:21.000,90,11122558,-795,0,1680296480,12935.79026640999,184.7808885600025,54511.81015656 2023-03-31,21:01:22.000,90,11122569,-795,0,1680296481,12935.823947959994,184.78793769000185,54511.79618232001 2023-03-31,21:01:23.000,90,11122582,-795,0,1680296482,12935.77005747999,184.85137986000336,54511.76823384 2023-03-31,21:01:24.000,90,11122585,-795,0,1680296483,12935.817211649999,184.8795763800008,54511.81714368 2023-03-31,21:01:25.000,90,11122638,-795,0,1680296484,12935.87110212999,184.90072376999888,54511.8590664 2023-03-31,21:01:26.000,90,11122530,-795,0,1680296485,12935.884574749994,184.92187116000423,54511.83111792 2023-03-31,21:01:27.000,90,11122515,-795,0,1680296486,12935.79026640999,184.95711681000103,54511.50272328 2023-03-31,21:01:28.000,90,11122511,-795,0,1680296487,12935.89804737,184.97121506999974,54511.67041416 2023-03-31,21:01:29.000,90,11122568,-795,0,1680296488,12935.864365819994,184.93596942000295,54511.6494528 2023-03-31,21:01:30.000,90,11122583,-795,0,1680296489,12935.87110212999,184.90777289999824,54511.64246568 2023-03-31,21:01:31.000,90,11122549,-795,0,1680296490,12936.005828329995,184.90777289999824,54511.76823384 2023-03-31,21:01:32.000,90,11122567,-795,0,1680296491,12936.03277356999,184.85842899000272,54511.705349760006 2023-03-31,21:01:33.000,90,11122589,-795,0,1680296492,12936.15402714999,184.7949868200012,54511.69137552 2023-03-31,21:01:34.000,90,11122547,-795,0,1680296493,12936.214653939991,184.74564290999842,54511.733298240004 2023-03-31,21:01:35.000,90,11122459,-795,0,1680296494,12936.255071799991,184.65400421999948,54511.62150432 2023-03-31,21:01:36.000,90,11122596,-795,0,1680296495,12936.315698589991,184.55531640000117,54511.62849144001 2023-03-31,21:01:37.000,90,11122632,-795,0,1680296496,12936.322434900001,184.49892335999903,54511.55862024001 2023-03-31,21:01:38.000,90,11122604,-795,0,1680296497,12936.356116449992,184.4354811900048,54511.55163312 2023-03-31,21:01:39.000,90,11122582,-795,0,1680296498,12936.463897410002,184.39318641000136,54511.59355584 2023-03-31,21:01:40.000,90,11122601,-795,0,1680296499,12936.537996819992,184.3367933699992,54511.719324 2023-03-31,21:01:41.000,90,11122580,-795,0,1680296500,12936.544733130002,184.34384249999857,54511.69137552 2023-03-31,21:01:42.000,90,11122515,-795,0,1680296501,12936.544733130002,184.31564598000114,54511.635478560005 2023-03-31,21:01:43.000,90,11122521,-795,0,1680296502,12936.504315270002,184.26630206999835,54511.43285208 2023-03-31,21:01:44.000,90,11122608,-795,0,1680296503,12936.537996819992,184.2733511999977,54511.4747748 2023-03-31,21:01:45.000,90,11122565,-795,0,1680296504,12936.551469439997,184.26630206999835,54511.43285208 2023-03-31,21:01:46.000,90,11122594,-795,0,1680296505,12936.639041469993,184.2381055500009,54511.467787680005 2023-03-31,21:01:47.000,90,11122584,-795,0,1680296506,12936.659250399993,184.25220380999963,54511.52368464 2023-03-31,21:01:48.000,90,11122562,-795,0,1680296507,12936.645777780002,184.259252939999,54511.48874904001 2023-03-31,21:01:49.000,90,11122638,-795,0,1680296508,12936.706404570003,184.26630206999835,54511.53067176001 2023-03-31,21:01:50.000,90,11122516,-795,0,1680296509,12936.652514089998,184.21695816000283,54511.397916480004 2023-03-31,21:01:51.000,90,11122501,-795,0,1680296510,12936.659250399993,184.2240072900022,54511.418877840006 2023-03-31,21:01:52.000,90,11122527,-795,0,1680296511,12936.672723019998,184.20990903000347,54511.43285208 2023-03-31,21:01:53.000,90,11122575,-795,0,1680296512,12936.679459329993,184.2381055500009,54511.32105816001 2023-03-31,21:01:54.000,90,11122581,-795,0,1680296513,12936.686195640003,184.24515468000027,54511.29310968001 2023-03-31,21:01:55.000,90,11122558,-795,0,1680296514,12936.686195640003,184.26630206999835,54511.39092936001 2023-03-31,21:01:56.000,90,11122556,-795,0,1680296515,12936.726613499988,184.2874494600037,54511.35599376 2023-03-31,21:01:57.000,90,11122526,-795,0,1680296516,12936.719877189993,184.3226951100005,54511.39092936001 2023-03-31,21:01:58.000,90,11122524,-795,0,1680296517,12936.814185529998,184.3226951100005,54511.25817408 2023-03-31,21:01:59.000,90,11122563,-795,0,1680296518,12936.868076009989,184.30154772000242,54511.29310968001 2023-03-31,21:02:00.000,90,11122580,-795,0,1680296519,12936.996065899999,184.30154772000242,54511.3350324 2023-03-31,21:02:01.000,90,11122587,-795,0,1680296520,12936.996065899999,184.3226951100005,54511.251186960006 2023-03-31,21:02:02.000,90,11122529,-795,0,1680296521,12937.002802209994,184.2733511999977,54511.32804528 2023-03-31,21:02:03.000,90,11122634,-795,0,1680296522,12937.023011139994,184.34384249999857,54511.35599376 2023-03-31,21:02:04.000,90,11122583,-795,0,1680296523,12937.03648376,184.30859685000178,54511.43285208 2023-03-31,21:02:05.000,90,11122574,-795,0,1680296524,12936.982593279994,184.34384249999857,54511.349006640005 2023-03-31,21:02:06.000,90,11122545,-795,0,1680296525,12937.00953851999,184.30154772000242,54511.31407104 2023-03-31,21:02:07.000,90,11122517,-795,0,1680296526,12937.016274829999,184.30859685000178,54511.39092936001 2023-03-31,21:02:08.000,90,11122558,-795,0,1680296527,12937.023011139994,184.259252939999,54511.3350324 2023-03-31,21:02:09.000,90,11122592,-795,0,1680296528,12937.02974744999,184.2381055500009,54511.27913544 2023-03-31,21:02:10.000,90,11122555,-795,0,1680296529,12937.02974744999,184.24515468000027,54511.19529000001 2023-03-31,21:02:11.000,90,11122596,-795,0,1680296530,12937.023011139994,184.24515468000027,54511.09747032 2023-03-31,21:02:12.000,90,11122582,-795,0,1680296531,12937.11731948,184.21695816000283,54511.23721272 2023-03-31,21:02:13.000,90,11122594,-795,0,1680296532,12937.09711055,184.2381055500009,54511.24419984001 2023-03-31,21:02:14.000,90,11122584,-795,0,1680296533,12937.19141888999,184.25220380999963,54511.300096800005 2023-03-31,21:02:15.000,90,11122536,-795,0,1680296534,12937.17794627,184.28040033000434,54511.25817408 2023-03-31,21:02:16.000,90,11122578,-795,0,1680296535,12937.25204567999,184.28040033000434,54511.18830288 2023-03-31,21:02:17.000,90,11122556,-795,0,1680296536,12937.305936159995,184.31564598000114,54511.11843168 2023-03-31,21:02:18.000,90,11122578,-795,0,1680296537,12937.35982664,184.2874494600037,54511.15336728001 2023-03-31,21:02:19.000,90,11122572,-795,0,1680296538,12937.447398669996,184.3226951100005,54511.25817408 2023-03-31,21:02:20.000,90,11122576,-795,0,1680296539,12937.48108022,184.28040033000434,54511.27214832001 2023-03-31,21:02:21.000,90,11122519,-795,0,1680296540,12937.508025459996,184.2874494600037,54511.28612256 2023-03-31,21:02:22.000,90,11122550,-795,0,1680296541,12937.548443319996,184.259252939999,54511.32105816001 2023-03-31,21:02:23.000,90,11122512,-795,0,1680296542,12937.433926049991,184.23105642000155,54511.18830288 2023-03-31,21:02:24.000,90,11122513,-795,0,1680296543,12937.508025459996,184.20990903000347,54511.21625136 2023-03-31,21:02:25.000,90,11122579,-795,0,1680296544,12937.514761769991,184.25220380999963,54511.22323848001 2023-03-31,21:02:26.000,90,11122593,-795,0,1680296545,12937.568652249996,184.259252939999,54511.23721272 2023-03-31,21:02:27.000,90,11122561,-795,0,1680296546,12937.602333800001,184.29449859000306,54511.22323848001 2023-03-31,21:02:28.000,90,11122603,-795,0,1680296547,12937.575388559992,184.3226951100005,54511.19529000001 2023-03-31,21:02:29.000,90,11122564,-795,0,1680296548,12937.582124870001,184.3226951100005,54511.20926424 2023-03-31,21:02:30.000,90,11122514,-795,0,1680296549,12937.609070109997,184.2733511999977,54511.27913544 2023-03-31,21:02:31.000,90,11122533,-795,0,1680296550,12937.609070109997,184.25220380999963,54511.21625136 2023-03-31,21:02:32.000,90,11122580,-795,0,1680296551,12937.683169520002,184.20990903000347,54511.251186960006 2023-03-31,21:02:33.000,90,11122550,-795,0,1680296552,12937.662960590002,184.2381055500009,54511.07650896001 2023-03-31,21:02:34.000,90,11122569,-795,0,1680296553,12937.656224279992,184.18876163999812,54511.06952184 2023-03-31,21:02:35.000,90,11122553,-795,0,1680296554,12937.716851069992,184.2381055500009,54511.15336728001 2023-03-31,21:02:36.000,90,11122583,-795,0,1680296555,12937.804423100002,184.21695816000283,54511.22323848001 2023-03-31,21:02:37.000,90,11122570,-795,0,1680296556,12937.784214170002,184.15351599000132,54511.20926424 2023-03-31,21:02:38.000,90,11122529,-795,0,1680296557,12937.777477859992,184.16056512000068,54511.13939304 2023-03-31,21:02:39.000,90,11122616,-795,0,1680296558,12937.851577269998,184.16761425000004,54511.19529000001 2023-03-31,21:02:40.000,90,11122546,-795,0,1680296559,12937.912204059998,184.15351599000132,54511.11144456 2023-03-31,21:02:41.000,90,11122552,-795,0,1680296560,12937.851577269998,184.13236860000325,54511.11843168 2023-03-31,21:02:42.000,90,11122599,-795,0,1680296561,12937.905467750003,184.1253194700039,54511.14638016 2023-03-31,21:02:43.000,90,11122523,-795,0,1680296562,12937.891995129998,184.10417207999853,54511.15336728001 2023-03-31,21:02:44.000,90,11122559,-795,0,1680296563,12937.912204059998,184.09007381999982,54511.062534720004 2023-03-31,21:02:45.000,90,11122552,-795,0,1680296564,12937.939149299993,184.05482817000302,54511.034586240006 2023-03-31,21:02:46.000,90,11122541,-795,0,1680296565,12937.979567159993,184.03368077999767,54511.10445744001 2023-03-31,21:02:47.000,90,11122583,-795,0,1680296566,12937.952621919998,183.96318948000408,54511.04157336 2023-03-31,21:02:48.000,90,11122527,-795,0,1680296567,12937.918940369993,183.95614035000472,54511.083496080006 2023-03-31,21:02:49.000,90,11122592,-795,0,1680296568,12937.905467750003,183.92089470000064,54510.97868928 2023-03-31,21:02:50.000,90,11122551,-795,0,1680296569,12937.918940369993,183.84335427000042,54510.85292112 2023-03-31,21:02:51.000,90,11122545,-795,0,1680296570,12937.979567159993,183.82220688000234,54510.98567640001 2023-03-31,21:02:52.000,90,11122604,-795,0,1680296571,12938.046930259989,183.80810862000362,54510.92279232 2023-03-31,21:02:53.000,90,11122543,-795,0,1680296572,12938.100820739994,183.74466645000211,54510.8808696 2023-03-31,21:02:54.000,90,11122556,-795,0,1680296573,12938.147974909989,183.67417515000125,54510.95772792001 2023-03-31,21:02:55.000,90,11122557,-795,0,1680296574,12938.114293359999,183.67417515000125,54510.915805200006 2023-03-31,21:02:56.000,90,11122528,-795,0,1680296575,12938.114293359999,183.60368385000038,54510.85292112 2023-03-31,21:02:57.000,90,11122550,-795,0,1680296576,12938.087348119989,183.57548733000294,54510.83195976 2023-03-31,21:02:58.000,90,11122572,-795,0,1680296577,12938.107557049989,183.52614342000015,54510.7760628 2023-03-31,21:02:59.000,90,11122616,-795,0,1680296578,12938.147974909989,183.469750379998,54510.845934000004 2023-03-31,21:03:00.000,90,11122561,-795,0,1680296579,12938.134502289999,183.469750379998,54510.8808696 2023-03-31,21:03:01.000,90,11122561,-795,0,1680296580,12938.174920149999,183.3992590800044,54510.88785672001 2023-03-31,21:03:02.000,90,11122601,-795,0,1680296581,12938.201865389994,183.3992590800044,54510.87388248 2023-03-31,21:03:03.000,90,11122496,-795,0,1680296582,12938.121029669994,183.39220994999778,54510.67125600001 2023-03-31,21:03:04.000,90,11122514,-795,0,1680296583,12938.235546939999,183.35696430000098,54510.80401128 2023-03-31,21:03:05.000,90,11122600,-795,0,1680296584,12938.22881062999,183.3358169100029,54510.82497264 2023-03-31,21:03:06.000,90,11122545,-795,0,1680296585,12938.215338009999,183.3217186500042,54510.727152960004 2023-03-31,21:03:07.000,90,11122579,-795,0,1680296586,12938.20860169999,183.3217186500042,54510.66426888 2023-03-31,21:03:08.000,90,11122550,-795,0,1680296587,12938.26922848999,183.34991517000162,54510.60837192 2023-03-31,21:03:09.000,90,11122530,-795,0,1680296588,12938.323118969995,183.35696430000098,54510.57343632001 2023-03-31,21:03:10.000,90,11122535,-795,0,1680296589,12938.343327899995,183.39220994999778,54510.59439768 2023-03-31,21:03:11.000,90,11122507,-795,0,1680296590,12938.302910039994,183.41335734000313,54510.48959088 2023-03-31,21:03:12.000,90,11122530,-795,0,1680296591,12938.168183839989,183.47679951000464,54510.25901592 2023-03-31,21:03:13.000,90,11122567,-795,0,1680296592,12938.161447529994,183.55433994000487,54510.35683560001 2023-03-31,21:03:14.000,90,11122558,-795,0,1680296593,12938.147974909989,183.56138907000422,54510.33587424001 2023-03-31,21:03:15.000,90,11122562,-795,0,1680296594,12938.215338009999,183.61073297999974,54510.41971968 2023-03-31,21:03:16.000,90,11122577,-795,0,1680296595,12938.168183839989,183.6459786300038,54510.48959088 2023-03-31,21:03:17.000,90,11122539,-795,0,1680296596,12938.073875499998,183.74466645000211,54510.363822720006 2023-03-31,21:03:18.000,90,11122548,-795,0,1680296597,12938.046930259989,183.82220688000234,54510.28696440001 2023-03-31,21:03:19.000,90,11122519,-795,0,1680296598,12938.040193949993,183.85040339999978,54510.2520288 2023-03-31,21:03:20.000,90,11122541,-795,0,1680296599,12938.040193949993,183.92794383,54510.23106744 2023-03-31,21:03:21.000,90,11122547,-795,0,1680296600,12938.040193949993,183.9772877400028,54510.23106744 2023-03-31,21:03:22.000,90,11122574,-795,0,1680296601,12938.087348119989,183.99843513000087,54510.1821576 2023-03-31,21:03:23.000,90,11122592,-795,0,1680296602,12938.141238599994,184.0759755600011,54510.077350800006 2023-03-31,21:03:24.000,90,11122564,-795,0,1680296603,12938.141238599994,184.09007381999982,54510.126260640005 2023-03-31,21:03:25.000,90,11122523,-795,0,1680296604,12938.174920149999,184.1112212099979,54510.1821576 2023-03-31,21:03:26.000,90,11122535,-795,0,1680296605,12938.181656459994,184.1394177300026,54510.1122864 2023-03-31,21:03:27.000,90,11122579,-795,0,1680296606,12938.201865389994,184.1394177300026,54510.056389440004 2023-03-31,21:03:28.000,90,11122539,-795,0,1680296607,12938.134502289999,184.2240072900022,54509.92363416 2023-03-31,21:03:29.000,90,11122557,-795,0,1680296608,12938.215338009999,184.15351599000132,54510.007479600004 2023-03-31,21:03:30.000,90,11122546,-795,0,1680296609,12938.29617373,184.15351599000132,54510.01446672 2023-03-31,21:03:31.000,90,11122562,-795,0,1680296610,12938.39721838,184.11827034000453,54510.04940232001 2023-03-31,21:03:32.000,90,11122597,-795,0,1680296611,12938.41069099999,184.09712294999918,54510.007479600004 2023-03-31,21:03:33.000,90,11122571,-795,0,1680296612,12938.47131778999,184.06187730000238,54509.96555688 2023-03-31,21:03:34.000,90,11122569,-795,0,1680296613,12938.49826303,184.0407299100043,54510.028440960006 2023-03-31,21:03:35.000,90,11122624,-795,0,1680296614,12938.49152671999,183.99843513000087,54509.909659920006 2023-03-31,21:03:36.000,90,11122563,-795,0,1680296615,12938.55888982,183.91384557000129,54509.94459552 2023-03-31,21:03:37.000,90,11122539,-795,0,1680296616,12938.565626129996,183.8645016599985,54509.83280160001 2023-03-31,21:03:38.000,90,11122552,-795,0,1680296617,12938.57236243999,183.8292560100017,54509.82581448 2023-03-31,21:03:39.000,90,11122541,-795,0,1680296618,12938.653198159991,183.80105949000426,54509.860750080006 2023-03-31,21:03:40.000,90,11122559,-795,0,1680296619,12938.747506499996,183.7658138400002,54509.87472432 2023-03-31,21:03:41.000,90,11122519,-795,0,1680296620,12938.787924359996,183.7658138400002,54509.78389176001 2023-03-31,21:03:42.000,90,11122567,-795,0,1680296621,12938.882232700002,183.75876471000083,54509.78389176001 2023-03-31,21:03:43.000,90,11122572,-795,0,1680296622,12938.909177939997,183.71646993000468,54509.76991752 2023-03-31,21:03:44.000,90,11122594,-795,0,1680296623,12938.922650560002,183.72351906000404,54509.6581236 2023-03-31,21:03:45.000,90,11122535,-795,0,1680296624,12938.969804729997,183.72351906000404,54509.63716224 2023-03-31,21:03:46.000,90,11122497,-795,0,1680296625,12939.070849379998,183.70942079999804,54509.66511072001 2023-03-31,21:03:47.000,90,11122575,-795,0,1680296626,12939.144948789988,183.68827340999997,54509.66511072001 2023-03-31,21:03:48.000,90,11122608,-795,0,1680296627,12939.212311889998,183.6812242800006,54509.63716224 2023-03-31,21:03:49.000,90,11122595,-795,0,1680296628,12939.333565469999,183.63892950000445,54509.623188000005 2023-03-31,21:03:50.000,90,11122585,-795,0,1680296629,12939.47502798,183.61073297999974,54509.56729104001 2023-03-31,21:03:51.000,90,11122561,-795,0,1680296630,12939.501973219994,183.58958559000166,54509.574278160006 2023-03-31,21:03:52.000,90,11122582,-795,0,1680296631,12939.57607263,183.54024167999887,54509.56030392 2023-03-31,21:03:53.000,90,11122586,-795,0,1680296632,12939.56933631999,183.483848640004,54509.43453576 2023-03-31,21:03:54.000,90,11122606,-635,0,1680296633,12939.59628156,183.46270124999864,54509.44152288 2023-03-31,21:03:55.000,90,11122539,-795,0,1680296634,12939.71753514,183.46270124999864,54509.63017512 2023-03-31,21:03:56.000,90,11122599,-795,0,1680296635,12939.825316099996,183.4345047300012,54509.5882524 2023-03-31,21:03:57.000,90,11122531,-795,0,1680296636,12939.872470269991,183.46270124999864,54509.51139408 2023-03-31,21:03:58.000,90,11122622,-795,0,1680296637,12939.926360749996,183.47679951000464,54509.51838120001 2023-03-31,21:03:59.000,90,11122505,-795,0,1680296638,12940.000460160001,183.51204516000143,54509.58126528 2023-03-31,21:04:00.000,90,11122607,-795,0,1680296639,12940.013932779992,183.54024167999887,54509.54632968001 2023-03-31,21:04:01.000,90,11122575,-795,0,1680296640,12939.980251230001,183.54729080999823,54509.553316800004 2023-03-31,21:04:02.000,90,11122583,-795,0,1680296641,12939.89941551,183.57548733000294,54509.44152288 2023-03-31,21:04:03.000,90,11122580,-795,0,1680296642,12939.919624440001,183.5825364600023,54509.46947136 2023-03-31,21:04:04.000,90,11122546,-795,0,1680296643,12939.926360749996,183.5825364600023,54509.49043272 2023-03-31,21:04:05.000,90,11122596,-795,0,1680296644,12939.986987539996,183.63188036999782,54509.54632968001 2023-03-31,21:04:06.000,90,11122548,-795,0,1680296645,12940.061086950001,183.63892950000445,54509.53934256 2023-03-31,21:04:07.000,90,11122532,-795,0,1680296646,12940.047614329997,183.71646993000468,54509.42056152 2023-03-31,21:04:08.000,90,11122554,-795,0,1680296647,12940.013932779992,183.73761732000276,54509.39261304 2023-03-31,21:04:09.000,90,11122565,-795,0,1680296648,12940.034141709992,183.70237166999868,54509.22492216 2023-03-31,21:04:10.000,90,11122578,-795,0,1680296649,12940.061086950001,183.6671260200019,54509.30178048 2023-03-31,21:04:11.000,90,11122553,-795,0,1680296650,12940.114977429992,183.69532253999932,54509.3437032 2023-03-31,21:04:12.000,90,11122559,-795,0,1680296651,12940.108241119997,183.73761732000276,54509.29479336 2023-03-31,21:04:13.000,90,11122506,-795,0,1680296652,12940.067823259997,183.7305681900034,54509.189986560006 2023-03-31,21:04:14.000,90,11122541,-795,0,1680296653,12940.168867909997,183.70237166999868,54509.35069032001 2023-03-31,21:04:15.000,90,11122475,-795,0,1680296654,12940.135186359992,183.75876471000083,54509.30178048 2023-03-31,21:04:16.000,90,11122584,-795,0,1680296655,12940.128450049997,183.77286296999955,54509.287806240005 2023-03-31,21:04:17.000,90,11122562,-795,0,1680296656,12940.088032189997,183.81515775000298,54509.099154 2023-03-31,21:04:18.000,90,11122555,-795,0,1680296657,12940.047614329997,183.85040339999978,54509.120115360005 2023-03-31,21:04:19.000,90,11122607,-795,0,1680296658,12940.081295880002,183.89974731000257,54509.189986560006 2023-03-31,21:04:20.000,90,11122540,-795,0,1680296659,12940.007196469996,183.88564905000385,54509.2039608 2023-03-31,21:04:21.000,90,11122580,-795,0,1680296660,12939.953305989991,183.8645016599985,54509.120115360005 2023-03-31,21:04:22.000,90,11122589,-795,0,1680296661,12939.946569679996,183.89974731000257,54509.10614112 2023-03-31,21:04:23.000,90,11122525,-795,0,1680296662,12939.81857979,183.94909121999808,54509.01530856001 2023-03-31,21:04:24.000,90,11122511,-795,0,1680296663,12939.865733959996,183.93499295999936,54508.98037296 2023-03-31,21:04:25.000,90,11122557,-795,0,1680296664,12939.852261339991,183.94204208999872,54508.98037296 2023-03-31,21:04:26.000,90,11122545,-795,0,1680296665,12939.85899765,183.9772877400028,54509.00832144 2023-03-31,21:04:27.000,90,11122508,-795,0,1680296666,12939.784898239996,183.98433687000215,54508.93146312 2023-03-31,21:04:28.000,90,11122560,-795,0,1680296667,12939.872470269991,183.9913860000015,54508.952424480005 2023-03-31,21:04:29.000,90,11122612,-795,0,1680296668,12939.960042300001,183.9772877400028,54508.99434720001 2023-03-31,21:04:30.000,90,11122588,-795,0,1680296669,12939.939833370001,183.96318948000408,54508.97338584001 2023-03-31,21:04:31.000,90,11122535,-795,0,1680296670,12939.953305989991,183.95614035000472,54508.882553280004 2023-03-31,21:04:32.000,90,11122579,-795,0,1680296671,12940.000460160001,183.89974731000257,54508.86857904 2023-03-31,21:04:33.000,90,11122567,-795,0,1680296672,12940.000460160001,183.89974731000257,54508.74281088 2023-03-31,21:04:34.000,90,11122575,-795,0,1680296673,12940.027405399996,183.80105949000426,54508.77075936 2023-03-31,21:04:35.000,90,11122536,-795,0,1680296674,12940.081295880002,183.75876471000083,54508.8196692 2023-03-31,21:04:36.000,90,11122566,-795,0,1680296675,12940.128450049997,183.70237166999868,54508.87556616001 2023-03-31,21:04:37.000,90,11122551,-795,0,1680296676,12940.148658979997,183.62483123999846,54508.80569496001 2023-03-31,21:04:38.000,90,11122511,-795,0,1680296677,12940.135186359992,183.54729080999823,54508.76377224 2023-03-31,21:04:39.000,90,11122529,-795,0,1680296678,12940.175604219992,183.54024167999887,54508.749798 2023-03-31,21:04:40.000,90,11122513,-795,0,1680296679,12940.209285769997,183.49089777000336,54508.69390104 2023-03-31,21:04:41.000,90,11122594,-795,0,1680296680,12940.317066729993,183.4204064700025,54508.75678512001 2023-03-31,21:04:42.000,90,11122585,-795,0,1680296681,12940.370957209998,183.34286604000226,54508.79172072 2023-03-31,21:04:43.000,90,11122567,-795,0,1680296682,12940.404638759988,183.35696430000098,54508.70088816 2023-03-31,21:04:44.000,90,11122581,-795,0,1680296683,12940.512419719998,183.2723747400014,54508.72184952 2023-03-31,21:04:45.000,90,11122549,-795,0,1680296684,12940.633673299999,183.2089325699999,54508.77774648001 2023-03-31,21:04:46.000,90,11122568,-795,0,1680296685,12940.680827469994,183.2230308299986,54508.76377224 2023-03-31,21:04:47.000,90,11122514,-795,0,1680296686,12940.70777270999,183.18073605000245,54508.6449912 2023-03-31,21:04:48.000,90,11122582,-795,0,1680296687,12940.680827469994,183.1736869200031,54508.47730032 2023-03-31,21:04:49.000,90,11122520,-795,0,1680296688,12940.70777270999,183.13844126999902,54508.53319728 2023-03-31,21:04:50.000,90,11122585,-795,0,1680296689,12940.78860842999,183.0890973600035,54508.63101696 2023-03-31,21:04:51.000,90,11122523,-795,0,1680296690,12940.74819056999,183.10319562000223,54508.63800408001 2023-03-31,21:04:52.000,90,11122550,-795,0,1680296691,12940.75492688,183.01860606000264,54508.568132880006 2023-03-31,21:04:53.000,90,11122593,-795,0,1680296692,12940.77513581,183.03270432000136,54508.56114576001 2023-03-31,21:04:54.000,90,11122539,-795,0,1680296693,12940.77513581,182.9763112799992,54508.58210712 2023-03-31,21:04:55.000,90,11122519,-795,0,1680296694,12940.74819056999,182.93401650000305,54508.42140336001 2023-03-31,21:04:56.000,90,11122552,-795,0,1680296695,12940.84923521999,182.89877084999898,54508.44236472001 2023-03-31,21:04:57.000,90,11122519,-795,0,1680296696,12940.80881735999,182.87057433000155,54508.3655064 2023-03-31,21:04:58.000,90,11122574,-795,0,1680296697,12940.77513581,182.7789356400026,54508.2956352 2023-03-31,21:04:59.000,90,11122554,-795,0,1680296698,12940.85597153,182.80008303000068,54508.3655064 2023-03-31,21:05:00.000,90,11122568,-795,0,1680296699,12940.85597153,182.75778825000452,54508.41441624 2023-03-31,21:05:01.000,90,11122577,-795,0,1680296700,12940.862707839995,182.69434608000302,54508.40742912 2023-03-31,21:05:02.000,90,11122595,-795,0,1680296701,12940.87618046,182.65205129999958,54508.37249352001 2023-03-31,21:05:03.000,90,11122508,-795,0,1680296702,12940.842498909995,182.60270739000407,54508.2606996 2023-03-31,21:05:04.000,90,11122539,-795,0,1680296703,12940.903125699995,182.5040195699985,54508.2606996 2023-03-31,21:05:05.000,90,11122594,-795,0,1680296704,12940.90986200999,182.5040195699985,54508.183841280006 2023-03-31,21:05:06.000,90,11122575,-795,0,1680296705,12940.95027986999,182.46172479000234,54508.22576400001 2023-03-31,21:05:07.000,90,11122551,-795,0,1680296706,12940.93007093999,182.47582305000105,54508.1209572 2023-03-31,21:05:08.000,90,11122521,-795,0,1680296707,12940.963752489995,182.44057740000426,54508.12794432 2023-03-31,21:05:09.000,90,11122568,-795,0,1680296708,12941.05806083,182.4053317500002,54508.23973824 2023-03-31,21:05:10.000,90,11122551,-795,0,1680296709,12941.07826976,182.41238087999955,54508.162879920004 2023-03-31,21:05:11.000,90,11122477,-795,0,1680296710,12941.071533449991,182.41238087999955,54508.1209572 2023-03-31,21:05:12.000,90,11122548,-795,0,1680296711,12941.071533449991,182.41238087999955,54508.09300872 2023-03-31,21:05:13.000,90,11122534,-795,0,1680296712,12941.05806083,182.4687739200017,54508.00217616 2023-03-31,21:05:14.000,90,11122545,-795,0,1680296713,12941.064797139996,182.48992130999977,54507.897369360006 2023-03-31,21:05:15.000,90,11122630,-795,0,1680296714,12941.11868762,182.56041261000064,54507.9812148 2023-03-31,21:05:16.000,90,11122543,-795,0,1680296715,12941.212995959992,182.56746174,54508.10698296001 2023-03-31,21:05:17.000,90,11122540,-795,0,1680296716,12941.307304299997,182.60270739000407,54508.183841280006 2023-03-31,21:05:18.000,90,11122610,-795,0,1680296717,12941.388140019997,182.6661495599983,54508.12794432 2023-03-31,21:05:19.000,90,11122519,-795,0,1680296718,12941.448766809997,182.6802478200043,54508.03711176001 2023-03-31,21:05:20.000,90,11122520,-795,0,1680296719,12941.489184669997,182.6802478200043,54508.02313752 2023-03-31,21:05:21.000,90,11122588,-795,0,1680296720,12941.610438249998,182.67319868999766,54508.07204736 2023-03-31,21:05:22.000,90,11122550,-795,0,1680296721,12941.677801349993,182.6168056500028,54508.10698296001 2023-03-31,21:05:23.000,90,11122545,-795,0,1680296722,12941.698010279993,182.5956582600047,54508.016150400006 2023-03-31,21:05:24.000,90,11122578,-795,0,1680296723,12941.812527549999,182.56746174,54508.03711176001 2023-03-31,21:05:25.000,90,11122540,-795,0,1680296724,12941.94725374999,182.56746174,54508.16986704 2023-03-31,21:05:26.000,90,11122528,-795,0,1680296725,12942.061771019995,182.55336348000128,54508.15589280001 2023-03-31,21:05:27.000,90,11122500,-795,0,1680296726,12942.162815669995,182.52516696000384,54508.09300872 2023-03-31,21:05:28.000,90,11122559,-795,0,1680296727,12942.23691508,182.47582305000105,54508.00217616 2023-03-31,21:05:29.000,90,11122520,-795,0,1680296728,12942.3177508,182.45467566000298,54507.946279200005 2023-03-31,21:05:30.000,90,11122539,-795,0,1680296729,12942.418795450001,182.37713523000275,54508.02313752 2023-03-31,21:05:31.000,90,11122537,-795,0,1680296730,12942.546785339997,182.4053317500002,54508.15589280001 2023-03-31,21:05:32.000,90,11122529,-795,0,1680296731,12942.560257960002,182.34188957999868,54508.12794432 2023-03-31,21:05:33.000,90,11122618,-795,0,1680296732,12942.647829989997,182.34893870999804,54508.14890568 2023-03-31,21:05:34.000,90,11122552,-795,0,1680296733,12942.721929400002,182.2573000199991,54508.232751120006 2023-03-31,21:05:35.000,90,11122474,-795,0,1680296734,12942.701720470002,182.23615263000102,54508.13493144001 2023-03-31,21:05:36.000,90,11122565,-795,0,1680296735,12942.708456779998,182.13041568000335,54508.23973824 2023-03-31,21:05:37.000,90,11122553,-795,0,1680296736,12942.647829989997,182.06697351000184,54508.016150400006 2023-03-31,21:05:38.000,90,11122579,-795,0,1680296737,12942.600675820002,181.91894178000075,54508.07903448 2023-03-31,21:05:39.000,90,11122605,-795,0,1680296738,12942.614148439992,181.83435222000116,54508.17685416001 2023-03-31,21:05:40.000,90,11122521,-795,0,1680296739,12942.587203199997,181.74976266000158,54508.24672536 2023-03-31,21:05:41.000,90,11122552,-795,0,1680296740,12942.540049030002,181.62287831999856,54508.23973824 2023-03-31,21:05:42.000,90,11122538,-795,0,1680296741,12942.486158549997,181.54533788999834,54508.21877688 2023-03-31,21:05:43.000,90,11122503,-795,0,1680296742,12942.391850209991,181.44665007000003,54508.05807312001 2023-03-31,21:05:44.000,90,11122526,-795,0,1680296743,12942.364904969996,181.38320789999852,54508.10698296001 2023-03-31,21:05:45.000,90,11122530,-795,0,1680296744,12942.398586520001,181.34091312000237,54508.07204736 2023-03-31,21:05:46.000,90,11122574,-795,0,1680296745,12942.311014489991,181.2210779099987,54508.12794432 2023-03-31,21:05:47.000,90,11122589,-795,0,1680296746,12942.25038769999,181.15058660999784,54508.00217616 2023-03-31,21:05:48.000,90,11122571,-795,0,1680296747,12942.284069249996,181.0589479199989,54508.03711176001 2023-03-31,21:05:49.000,90,11122572,-795,0,1680296748,12942.290805559991,180.99550575000467,54508.113970080005 2023-03-31,21:05:50.000,90,11122549,-795,0,1680296749,12942.284069249996,180.90386705999845,54508.162879920004 2023-03-31,21:05:51.000,90,11122530,-795,0,1680296750,12942.25038769999,180.81927749999886,54508.051086 2023-03-31,21:05:52.000,90,11122582,-795,0,1680296751,12942.27059662999,180.762884460004,54508.044098880004 2023-03-31,21:05:53.000,90,11122597,-795,0,1680296752,12942.243651389996,180.73468793999928,54507.9812148 2023-03-31,21:05:54.000,90,11122558,-795,0,1680296753,12942.27733294,180.6641966399984,54507.88339512 2023-03-31,21:05:55.000,90,11122504,-795,0,1680296754,12942.378377590001,180.6641966399984,54507.96025344 2023-03-31,21:05:56.000,90,11122529,-795,0,1680296755,12942.405322829996,180.65714750999905,54507.9812148 2023-03-31,21:05:57.000,90,11122567,-795,0,1680296756,12942.358168660001,180.6500983799997,54507.9812148 2023-03-31,21:05:58.000,90,11122512,-795,0,1680296757,12942.3177508,180.6289509900016,54507.93230496 2023-03-31,21:05:59.000,90,11122531,-795,0,1680296758,12942.284069249996,180.57960707999882,54507.946279200005 2023-03-31,21:06:00.000,90,11122512,-795,0,1680296759,12942.284069249996,180.5655088200001,54507.96025344 2023-03-31,21:06:01.000,90,11122550,-795,0,1680296760,12942.183024599995,180.6148527300029,54507.83448528 2023-03-31,21:06:02.000,90,11122520,-795,0,1680296761,12942.243651389996,180.48796838999988,54507.93929208001 2023-03-31,21:06:03.000,90,11122556,-795,0,1680296762,12942.142606739995,180.43862448000436,54507.82051104001 2023-03-31,21:06:04.000,90,11122518,-795,0,1680296763,12942.15607936,180.38928057000157,54507.83448528 2023-03-31,21:06:05.000,90,11122593,-795,0,1680296764,12942.15607936,180.34698578999814,54507.92531784 2023-03-31,21:06:06.000,90,11122532,-795,0,1680296765,12942.15607936,180.29059275000327,54507.946279200005 2023-03-31,21:06:07.000,90,11122475,-795,0,1680296766,12942.09545257,180.23419971000112,54507.86942088001 2023-03-31,21:06:08.000,90,11122561,-795,0,1680296767,12942.05503471,180.22715058000176,54507.69474288 2023-03-31,21:06:09.000,90,11122495,-795,0,1680296768,12942.05503471,180.24829796999984,54507.680768640006 2023-03-31,21:06:10.000,90,11122518,-795,0,1680296769,12942.07524364,180.12846276000346,54507.79954968001 2023-03-31,21:06:11.000,90,11122542,-795,0,1680296770,12942.08871625999,180.1566592800009,54507.77160120001 2023-03-31,21:06:12.000,90,11122532,-795,0,1680296771,12942.08871625999,180.1214136300041,54507.729678480006 2023-03-31,21:06:13.000,90,11122556,-795,0,1680296772,12942.122397809995,180.08616798000003,54507.708717120004 2023-03-31,21:06:14.000,90,11122538,-795,0,1680296773,12942.17628829,180.08616798000003,54507.77160120001 2023-03-31,21:06:15.000,90,11122556,-795,0,1680296774,12942.162815669995,180.07911885000067,54507.541026240004 2023-03-31,21:06:16.000,90,11122546,-795,0,1680296775,12942.344696039996,180.14256102000218,54507.8065368 2023-03-31,21:06:17.000,90,11122545,-795,0,1680296776,12942.364904969996,180.1919049299977,54507.708717120004 2023-03-31,21:06:18.000,90,11122581,-795,0,1680296777,12942.385113899996,180.17780666999897,54507.680768640006 2023-03-31,21:06:19.000,90,11122546,-795,0,1680296778,12942.472685929992,180.24829796999984,54507.729678480006 2023-03-31,21:06:20.000,90,11122584,-795,0,1680296779,12942.546785339997,180.24829796999984,54507.78557544 2023-03-31,21:06:21.000,90,11122524,-795,0,1680296780,12942.573730579992,180.29764188000263,54507.827498160004 2023-03-31,21:06:22.000,90,11122565,-795,0,1680296781,12942.654566299992,180.31174014000135,54507.82051104001 2023-03-31,21:06:23.000,90,11122506,-795,0,1680296782,12942.580466890002,180.41042795999965,54507.680768640006 2023-03-31,21:06:24.000,90,11122531,-795,0,1680296783,12942.627621059997,180.36108405000414,54507.659807280004 2023-03-31,21:06:25.000,90,11122533,-795,0,1680296784,12942.654566299992,180.43157534999773,54507.63884592 2023-03-31,21:06:26.000,90,11122590,-795,0,1680296785,12942.721929400002,180.4033788300003,54507.708717120004 2023-03-31,21:06:27.000,90,11122524,-795,0,1680296786,12942.735402019993,180.39632970000093,54507.7366656 2023-03-31,21:06:28.000,90,11122496,-795,0,1680296787,12942.715193089993,180.39632970000093,54507.64583304 2023-03-31,21:06:29.000,90,11122550,-795,0,1680296788,12942.708456779998,180.37518231000286,54507.63884592 2023-03-31,21:06:30.000,90,11122609,-795,0,1680296789,12942.735402019993,180.33993665999878,54507.680768640006 2023-03-31,21:06:31.000,90,11122555,-795,0,1680296790,12942.728665709998,180.31174014000135,54507.659807280004 2023-03-31,21:06:32.000,90,11122568,-795,0,1680296791,12942.742138330002,180.304691010002,54507.55500048001 2023-03-31,21:06:33.000,90,11122570,-795,0,1680296792,12942.782556190003,180.27649449000455,54507.541026240004 2023-03-31,21:06:34.000,90,11122564,-795,0,1680296793,12942.890337149998,180.1919049299977,54507.561987600006 2023-03-31,21:06:35.000,90,11122545,-795,0,1680296794,12942.950963939998,180.1566592800009,54507.561987600006 2023-03-31,21:06:36.000,90,11122578,-795,0,1680296795,12942.944227629989,180.14961015000154,54507.492116400004 2023-03-31,21:06:37.000,90,11122542,-795,0,1680296796,12942.984645489989,180.12846276000346,54507.45019368 2023-03-31,21:06:38.000,90,11122489,-795,0,1680296797,12942.957700249994,180.0579714600026,54507.513077760006 2023-03-31,21:06:39.000,90,11122570,-795,0,1680296798,12942.937491319994,180.07911885000067,54507.40827096 2023-03-31,21:06:40.000,90,11122583,-795,0,1680296799,12942.917282389993,180.0579714600026,54507.41525808001 2023-03-31,21:06:41.000,90,11122595,-795,0,1680296800,12942.796028809993,180.02977493999788,54507.35936112 2023-03-31,21:06:42.000,90,11122554,-795,0,1680296801,12942.897073459993,180.02977493999788,54507.345386880006 2023-03-31,21:06:43.000,90,11122502,-795,0,1680296802,12942.829710359998,180.02272580999852,54507.23359296 2023-03-31,21:06:44.000,90,11122582,-795,0,1680296803,12942.897073459993,180.04387320000387,54507.2126316 2023-03-31,21:06:45.000,90,11122540,-795,0,1680296804,12942.903809769989,180.06502059000195,54507.324425520004 2023-03-31,21:06:46.000,90,11122538,-795,0,1680296805,12942.829710359998,180.1214136300041,54507.226605840006 2023-03-31,21:06:47.000,90,11122536,-795,0,1680296806,12942.769083569998,180.16370841000025,54507.177696000006 2023-03-31,21:06:48.000,90,11122596,-795,0,1680296807,12942.762347260003,180.2201014500024,54507.07987632001 2023-03-31,21:06:49.000,90,11122574,-795,0,1680296808,12942.701720470002,180.26944535999792,54507.07987632001 2023-03-31,21:06:50.000,90,11122547,-795,0,1680296809,12942.728665709998,180.29764188000263,54507.14974752001 2023-03-31,21:06:51.000,90,11122529,-795,0,1680296810,12942.688247849997,180.35403492000478,54507.11481192 2023-03-31,21:06:52.000,90,11122588,-795,0,1680296811,12942.674775229993,180.38223144000222,54507.037953600004 2023-03-31,21:06:53.000,90,11122551,-795,0,1680296812,12942.647829989997,180.42452621999837,54506.97506952 2023-03-31,21:06:54.000,90,11122555,-795,0,1680296813,12942.715193089993,180.45977187000244,54507.037953600004 2023-03-31,21:06:55.000,90,11122551,-795,0,1680296814,12942.775819879993,180.48091926000052,54506.99603088 2023-03-31,21:06:56.000,90,11122552,-795,0,1680296815,12942.822974049988,180.57960707999882,54506.97506952 2023-03-31,21:06:57.000,90,11122552,-795,0,1680296816,12942.802765119988,180.5302631700033,54506.79340440001 2023-03-31,21:06:58.000,90,11122547,-795,0,1680296817,12942.937491319994,180.60075447000418,54506.821352880004 2023-03-31,21:06:59.000,90,11122558,-795,0,1680296818,12942.998118109994,180.55845969000075,54506.93314680001 2023-03-31,21:07:00.000,90,11122563,-795,0,1680296819,12943.092426449999,180.5302631700033,54506.940133920005 2023-03-31,21:07:01.000,90,11122597,-795,0,1680296820,12943.10589906999,180.5161649100046,54506.989043760004 2023-03-31,21:07:02.000,90,11122590,-795,0,1680296821,12943.16652585999,180.45977187000244,54506.940133920005 2023-03-31,21:07:03.000,90,11122537,-795,0,1680296822,12943.11263538,180.3681331800035,54506.842314240006 2023-03-31,21:07:04.000,90,11122582,-795,0,1680296823,12943.21368003,180.304691010002,54506.86327560001 2023-03-31,21:07:05.000,90,11122564,-795,0,1680296824,12943.200207409995,180.2553470999992,54506.86327560001 2023-03-31,21:07:06.000,90,11122576,-795,0,1680296825,12943.220416339995,180.16370841000025,54506.82834 2023-03-31,21:07:07.000,90,11122595,-795,0,1680296826,12943.17326217,180.0932171099994,54506.73750744 2023-03-31,21:07:08.000,90,11122578,-795,0,1680296827,12943.15305324,180.02977493999788,54506.70955896 2023-03-31,21:07:09.000,90,11122595,-795,0,1680296828,12943.23388896,179.9099397300015,54506.842314240006 2023-03-31,21:07:10.000,90,11122566,-795,0,1680296829,12943.26757050999,179.78305538999848,54506.81436576001 2023-03-31,21:07:11.000,90,11122529,-795,0,1680296830,12943.24736157999,179.75485887000104,54506.79340440001 2023-03-31,21:07:12.000,90,11122587,-795,0,1680296831,12943.260834199995,179.68436757000018,54506.6885976 2023-03-31,21:07:13.000,90,11122568,-795,0,1680296832,12943.21368003,179.65617105000274,54506.64667488001 2023-03-31,21:07:14.000,90,11122545,-795,0,1680296833,12943.240625269995,179.63502366000466,54506.66064912 2023-03-31,21:07:15.000,90,11122533,-795,0,1680296834,12943.27430682,179.5786306200025,54506.75148168 2023-03-31,21:07:16.000,90,11122548,-795,0,1680296835,12943.260834199995,179.50813932000165,54506.485971120004 2023-03-31,21:07:17.000,90,11122564,-795,0,1680296836,12943.24736157999,179.5010901900023,54506.702571840004 2023-03-31,21:07:18.000,90,11122557,-795,0,1680296837,12943.200207409995,179.44469715000014,54506.6885976 2023-03-31,21:07:19.000,90,11122601,-795,0,1680296838,12943.240625269995,179.4165006300027,54506.69558472001 2023-03-31,21:07:20.000,90,11122567,-795,0,1680296839,12943.240625269995,179.43764802000078,54506.68161048 2023-03-31,21:07:21.000,90,11122605,-795,0,1680296840,12943.220416339995,179.40240237000398,54506.63968776 2023-03-31,21:07:22.000,90,11122560,-795,0,1680296841,12943.22715264999,179.40945150000334,54506.56981656 2023-03-31,21:07:23.000,90,11122553,-795,0,1680296842,12943.22715264999,179.39535324000462,54506.52789384001 2023-03-31,21:07:24.000,90,11122552,-795,0,1680296843,12943.27430682,179.39535324000462,54506.57680368001 2023-03-31,21:07:25.000,90,11122530,-795,0,1680296844,12943.341669919995,179.3530584600012,54506.54885520001 2023-03-31,21:07:26.000,90,11122538,-795,0,1680296845,12943.41576933,179.39535324000462,54506.5139196 2023-03-31,21:07:27.000,90,11122577,-795,0,1680296846,12943.530286599991,179.38125497999863,54506.63968776 2023-03-31,21:07:28.000,90,11122522,-795,0,1680296847,12943.563968149996,179.33896020000248,54506.534880960004 2023-03-31,21:07:29.000,90,11122545,-795,0,1680296848,12943.638067560001,179.33896020000248,54506.56981656 2023-03-31,21:07:30.000,90,11122567,-795,0,1680296849,12943.678485420001,179.32486194000376,54506.506932480006 2023-03-31,21:07:31.000,90,11122542,-795,0,1680296850,12943.725639589997,179.26141977000225,54506.59776504001 2023-03-31,21:07:32.000,90,11122553,-795,0,1680296851,12943.793002689992,179.24732151000353,54506.5837908 2023-03-31,21:07:33.000,90,11122635,-795,0,1680296852,12943.813211619992,179.19092847000138,54506.56981656 2023-03-31,21:07:34.000,90,11122555,-795,0,1680296853,12943.914256269993,179.14863368999795,54506.61173928 2023-03-31,21:07:35.000,90,11122567,-795,0,1680296854,12943.873838409992,179.09928978000244,54506.555842320005 2023-03-31,21:07:36.000,90,11122547,-795,0,1680296855,12943.833420549992,179.0217493500022,54506.59776504001 2023-03-31,21:07:37.000,90,11122565,-795,0,1680296856,12943.799739000002,178.9583071800007,54506.45103552 2023-03-31,21:07:38.000,90,11122566,-795,0,1680296857,12943.772793759992,178.88076675000048,54506.437061280005 2023-03-31,21:07:39.000,90,11122560,-795,0,1680296858,12943.840156860002,178.88781587999983,54506.534880960004 2023-03-31,21:07:40.000,90,11122604,-755,0,1680296859,12943.772793759992,178.78912806000153,54506.54186808 2023-03-31,21:07:41.000,90,11122570,-795,0,1680296860,12943.725639589997,178.7115876300013,54506.57680368001 2023-03-31,21:07:42.000,90,11122539,-795,0,1680296861,12943.705430659997,178.63404720000108,54506.56981656 2023-03-31,21:07:43.000,90,11122536,-795,0,1680296862,12943.563968149996,178.57060502999957,54506.45802264001 2023-03-31,21:07:44.000,90,11122518,-795,0,1680296863,12943.570704459991,178.5001137299987,54506.42308704 2023-03-31,21:07:45.000,90,11122579,-795,0,1680296864,12943.523550289996,178.44372069000383,54506.45103552 2023-03-31,21:07:46.000,90,11122554,-795,0,1680296865,12943.47639612,178.35208200000488,54506.40212568 2023-03-31,21:07:47.000,90,11122556,-795,0,1680296866,12943.43597826,178.3027380900021,54506.304306 2023-03-31,21:07:48.000,90,11122532,-795,0,1680296867,12943.49660505,178.2040502700038,54506.318280240004 2023-03-31,21:07:49.000,90,11122538,-795,0,1680296868,12943.624594939996,178.1194607100042,54506.437061280005 2023-03-31,21:07:50.000,90,11122507,-795,0,1680296869,12943.658276490001,178.08421506000013,54506.388151440005 2023-03-31,21:07:51.000,90,11122585,-795,0,1680296870,12943.705430659997,178.09831331999885,54506.304306 2023-03-31,21:07:52.000,90,11122571,-795,0,1680296871,12943.880574720002,178.07011680000141,54506.339241600006 2023-03-31,21:07:53.000,90,11122548,-795,0,1680296872,12943.947937819998,178.03487115000462,54506.17853784 2023-03-31,21:07:54.000,90,11122581,-795,0,1680296873,12944.001828299988,178.04896941000334,54506.269370400005 2023-03-31,21:07:55.000,90,11122560,-795,0,1680296874,12944.183708669989,178.02782201999798,54506.304306 2023-03-31,21:07:56.000,90,11122580,-795,0,1680296875,12944.190444979999,178.02077288999863,54506.367190080004 2023-03-31,21:07:57.000,90,11122540,-795,0,1680296876,12944.197181289994,177.9925763700012,54506.31129312001 2023-03-31,21:07:58.000,90,11122517,-795,0,1680296877,12944.203917599989,177.90093768000224,54506.3741772 2023-03-31,21:07:59.000,90,11122558,-795,0,1680296878,12944.123081879989,177.9079868100016,54506.29731888 2023-03-31,21:08:00.000,90,11122598,-795,0,1680296879,12943.961410440003,177.86569202999817,54506.2344348 2023-03-31,21:08:01.000,90,11122551,-795,0,1680296880,12943.914256269993,177.83044638000138,54506.24840904 2023-03-31,21:08:02.000,90,11122576,-795,0,1680296881,12943.806475309997,177.87979029000417,54506.21347344001 2023-03-31,21:08:03.000,90,11122547,-795,0,1680296882,12943.732375899992,177.91503594000096,54506.12264088001 2023-03-31,21:08:04.000,90,11122518,-795,0,1680296883,12943.644803869996,177.92913419999968,54506.10866664 2023-03-31,21:08:05.000,90,11122607,-795,0,1680296884,12943.597649700001,178.01372375999927,54506.24142192001 2023-03-31,21:08:06.000,90,11122519,-795,0,1680296885,12943.584177079996,178.0560185400027,54506.150589360004 2023-03-31,21:08:07.000,90,11122557,-795,0,1680296886,12943.43597826,178.1053624499982,54506.08071816 2023-03-31,21:08:08.000,90,11122580,-795,0,1680296887,12943.42924194999,178.14060810000228,54506.06674392 2023-03-31,21:08:09.000,90,11122558,-795,0,1680296888,12943.49660505,178.24634504999995,54505.95495000001 2023-03-31,21:08:10.000,90,11122558,-795,0,1680296889,12943.510077669991,178.28159070000402,54505.933988640005 2023-03-31,21:08:11.000,90,11122528,-795,0,1680296890,12943.577440770001,178.3661802600036,54506.0597568 2023-03-31,21:08:12.000,90,11122535,-795,0,1680296891,12943.624594939996,178.42257329999848,54505.96193712 2023-03-31,21:08:13.000,90,11122567,-795,0,1680296892,12943.590913389991,178.50716285999806,54505.96892424 2023-03-31,21:08:14.000,90,11122535,-795,0,1680296893,12943.658276490001,178.57765415999893,54505.99687272001 2023-03-31,21:08:15.000,90,11122546,-795,0,1680296894,12943.631331249991,178.61994894000236,54505.96892424 2023-03-31,21:08:16.000,90,11122528,-795,0,1680296895,12943.611122319991,178.71863676000066,54505.947962879996 2023-03-31,21:08:17.000,90,11122551,-795,0,1680296896,12943.510077669991,178.7609315400041,54505.668478080006 2023-03-31,21:08:18.000,90,11122548,-795,0,1680296897,12943.584177079996,178.88781587999983,54505.780271999996 2023-03-31,21:08:19.000,90,11122552,-795,0,1680296898,12943.752584829992,178.93011066000327,54505.933988640005 2023-03-31,21:08:20.000,90,11122608,-795,0,1680296899,12943.779530070002,178.94420892000198,54505.96892424 2023-03-31,21:08:21.000,90,11122608,-795,0,1680296900,12943.920992580002,178.9583071800007,54506.01084696 2023-03-31,21:08:22.000,90,11122529,-795,0,1680296901,12944.048982469998,178.98650369999814,54505.947962879996 2023-03-31,21:08:23.000,90,11122543,-795,0,1680296902,12944.096136639993,178.95125805000134,54505.80822048001 2023-03-31,21:08:24.000,90,11122495,-795,0,1680296903,12944.176972359994,178.97945456999878,54505.80822048001 2023-03-31,21:08:25.000,90,11122552,-795,0,1680296904,12944.311698559999,178.9230615300039,54505.836168960006 2023-03-31,21:08:26.000,90,11122560,-795,0,1680296905,12944.480106309995,178.93011066000327,54505.86411744 2023-03-31,21:08:27.000,90,11122564,-795,0,1680296906,12944.51378786,178.93715979000262,54505.75931064001 2023-03-31,21:08:28.000,90,11122585,-795,0,1680296907,12944.60809619999,178.9583071800007,54505.78725912001 2023-03-31,21:08:29.000,90,11122561,-795,0,1680296908,12944.749558709991,178.97240543999942,54505.92700152001 2023-03-31,21:08:30.000,90,11122527,-795,0,1680296909,12944.864075979996,178.97240543999942,54505.90604016001 2023-03-31,21:08:31.000,90,11122475,-795,0,1680296910,12944.938175390002,178.99355283000477,54505.84315608 2023-03-31,21:08:32.000,90,11122559,-795,0,1680296911,12945.032483729992,179.02879848000157,54505.91302728 2023-03-31,21:08:33.000,90,11122571,-795,0,1680296912,12945.019011110002,179.1063389100018,54505.766297760005 2023-03-31,21:08:34.000,90,11122572,-795,0,1680296913,12945.126792069997,179.1697810800033,54505.80123336 2023-03-31,21:08:35.000,90,11122541,-795,0,1680296914,12945.261518269988,179.2332232500048,54505.92700152001 2023-03-31,21:08:36.000,90,11122556,-795,0,1680296915,12945.335617679993,179.3037145499984,54506.003859840006 2023-03-31,21:08:37.000,90,11122557,-795,0,1680296916,12945.402980779989,179.38125497999863,54505.947962879996 2023-03-31,21:08:38.000,90,11122491,-795,0,1680296917,12945.402980779989,179.48699193000357,54505.86411744 2023-03-31,21:08:39.000,90,11122485,-795,0,1680296918,12945.510761739999,179.62092539999867,54505.96892424 2023-03-31,21:08:40.000,90,11122560,-795,0,1680296919,12945.56465221999,179.70551495999825,54505.89905304 2023-03-31,21:08:41.000,90,11122546,-795,0,1680296920,12945.60507007999,179.81830104000255,54505.84315608 2023-03-31,21:08:42.000,90,11122506,-795,0,1680296921,12945.68590579999,179.95223450999765,54505.836168960006 2023-03-31,21:08:43.000,90,11122552,-795,0,1680296922,12945.73305997,180.0720697200013,54505.72437504 2023-03-31,21:08:44.000,90,11122572,-795,0,1680296923,12945.87452248,180.12846276000346,54505.84315608 2023-03-31,21:08:45.000,90,11122531,-795,0,1680296924,12946.022721299996,180.12846276000346,54505.90604016001 2023-03-31,21:08:46.000,90,11122562,-795,0,1680296925,12946.150711189992,180.06502059000195,54505.85713032001 2023-03-31,21:08:47.000,90,11122490,-795,0,1680296926,12946.123765949997,179.88879234000342,54505.780271999996 2023-03-31,21:08:48.000,90,11122522,-795,0,1680296927,12946.042930229996,179.90289060000214,54505.7453364 2023-03-31,21:08:49.000,90,11122535,-795,0,1680296928,12945.9553582,179.973381900003,54505.79424624 2023-03-31,21:08:50.000,90,11122533,-795,0,1680296929,12945.995776060001,179.96633277000365,54505.87809168001 2023-03-31,21:08:51.000,90,11122493,-795,0,1680296930,12946.049666539991,180.05092233000323,54505.89905304 2023-03-31,21:08:52.000,90,11122514,-795,0,1680296931,12946.096820710001,180.02977493999788,54505.90604016001 2023-03-31,21:08:53.000,90,11122525,-795,0,1680296932,12946.177656430002,179.9592836400043,54505.87809168001 2023-03-31,21:08:54.000,90,11122528,-795,0,1680296933,12946.251755839992,179.98748016000172,54505.97591136001 2023-03-31,21:08:55.000,90,11122495,-795,0,1680296934,12946.298910010002,179.90289060000214,54505.89905304 2023-03-31,21:08:56.000,90,11122555,-795,0,1680296935,12946.346064179997,179.8746940800047,54505.82918184001 2023-03-31,21:08:57.000,90,11122525,-795,0,1680296936,12946.271964769992,179.84649756,54505.717387920005 2023-03-31,21:08:58.000,90,11122544,-795,0,1680296937,12946.278701080002,179.85354668999935,54505.75931064001 2023-03-31,21:08:59.000,90,11122516,-795,0,1680296938,12946.265228459997,179.8253501700019,54505.78725912001 2023-03-31,21:09:00.000,90,11122551,-795,0,1680296939,12946.184392739997,179.81830104000255,54505.85713032001 2023-03-31,21:09:01.000,90,11122532,-795,0,1680296940,12946.150711189992,179.79010451999784,54505.90604016001 2023-03-31,21:09:02.000,90,11122570,-795,0,1680296941,12946.042930229996,179.76895712999976,54505.89206592 2023-03-31,21:09:03.000,90,11122537,-795,0,1680296942,12946.002512369996,179.7266623500036,54505.780271999996 2023-03-31,21:09:04.000,90,11122494,-795,0,1680296943,12945.928412959991,179.70551495999825,54505.69642656 2023-03-31,21:09:05.000,90,11122552,-795,0,1680296944,12945.89473141,179.68436757000018,54505.66149096001 2023-03-31,21:09:06.000,90,11122572,-795,0,1680296945,12945.85431355,179.64912192000338,54505.72437504 2023-03-31,21:09:07.000,90,11122608,-795,0,1680296946,12945.78695044999,179.70551495999825,54505.57764552 2023-03-31,21:09:08.000,90,11122525,-795,0,1680296947,12945.78695044999,179.73371148000297,54505.58463264 2023-03-31,21:09:09.000,90,11122554,-795,0,1680296948,12945.82736830999,179.76895712999976,54505.66149096001 2023-03-31,21:09:10.000,90,11122536,-795,0,1680296949,12945.78695044999,179.74076061000233,54505.605594 2023-03-31,21:09:11.000,90,11122501,-795,0,1680296950,12945.7532689,179.75485887000104,54505.57764552 2023-03-31,21:09:12.000,90,11122567,-795,0,1680296951,12945.74653258999,179.79010451999784,54505.50777432 2023-03-31,21:09:13.000,90,11122575,-795,0,1680296952,12945.65222425,179.68436757000018,54505.37501904001 2023-03-31,21:09:14.000,90,11122574,-795,0,1680296953,12945.69264211,179.60682713999995,54505.42392888001 2023-03-31,21:09:15.000,90,11122537,-795,0,1680296954,12945.760005209995,179.58567975000187,54505.41694176 2023-03-31,21:09:16.000,90,11122582,-795,0,1680296955,12945.77347783,179.5786306200025,54505.43790312 2023-03-31,21:09:17.000,90,11122541,-795,0,1680296956,12945.73305997,179.59272888000123,54505.444890239996 2023-03-31,21:09:18.000,90,11122554,-795,0,1680296957,12945.66569686999,179.5504340999978,54505.3959804 2023-03-31,21:09:19.000,90,11122501,-795,0,1680296958,12945.760005209995,179.63502366000466,54505.29816072 2023-03-31,21:09:20.000,90,11122527,-795,0,1680296959,12945.73305997,179.63502366000466,54505.31912208 2023-03-31,21:09:21.000,90,11122544,-795,0,1680296960,12945.739796279995,179.70551495999825,54505.30514784001 2023-03-31,21:09:22.000,90,11122566,-795,0,1680296961,12945.70611472999,179.67731844000082,54505.32610920001 2023-03-31,21:09:23.000,90,11122553,-795,0,1680296962,12945.679169489995,179.7125640900049,54505.214315280005 2023-03-31,21:09:24.000,90,11122511,-795,0,1680296963,12945.66569686999,179.70551495999825,54505.27021224 2023-03-31,21:09:25.000,90,11122536,-795,0,1680296964,12945.719587349995,179.71961322000425,54505.31912208 2023-03-31,21:09:26.000,90,11122535,-795,0,1680296965,12945.67243318,179.68436757000018,54505.34008344 2023-03-31,21:09:27.000,90,11122505,-795,0,1680296966,12945.65222425,179.63502366000466,54505.18636680001 2023-03-31,21:09:28.000,90,11122539,-795,0,1680296967,12945.60507007999,179.5645323600038,54505.1514312 2023-03-31,21:09:29.000,90,11122519,-795,0,1680296968,12945.61180639,179.53633583999908,54505.12348272 2023-03-31,21:09:30.000,90,11122547,-795,0,1680296969,12945.58486114999,179.40240237000398,54505.22828952 2023-03-31,21:09:31.000,90,11122531,-795,0,1680296970,12945.58486114999,179.34600933000183,54505.19335392 2023-03-31,21:09:32.000,90,11122557,-795,0,1680296971,12945.61180639,179.24027238000417,54505.17937968 2023-03-31,21:09:33.000,90,11122606,-795,0,1680296972,12945.638751629995,179.1415845599986,54505.109508479996 2023-03-31,21:09:34.000,90,11122502,-795,0,1680296973,12945.739796279995,179.04994586999965,54505.25623800001 2023-03-31,21:09:35.000,90,11122540,-795,0,1680296974,12945.780214139995,178.93715979000262,54505.12348272 2023-03-31,21:09:36.000,90,11122523,-795,0,1680296975,12945.89473141,178.84552110000368,54505.18636680001 2023-03-31,21:09:37.000,90,11122534,-795,0,1680296976,12945.881258789996,178.7750298000028,54505.05361152 2023-03-31,21:09:38.000,90,11122564,-795,0,1680296977,12945.928412959991,178.62699807000172,54505.05361152 2023-03-31,21:09:39.000,90,11122589,-795,0,1680296978,12946.096820710001,178.52126112000406,54505.144444080004 2023-03-31,21:09:40.000,90,11122603,-795,0,1680296979,12946.157447500002,178.37322939000296,54505.263225120005 2023-03-31,21:09:41.000,90,11122606,-795,0,1680296980,12946.197865360002,178.27454157000466,54505.25623800001 2023-03-31,21:09:42.000,90,11122531,-795,0,1680296981,12946.177656430002,178.1194607100042,54505.23527664001 2023-03-31,21:09:43.000,90,11122462,-795,0,1680296982,12946.164183809997,178.03487115000462,54505.06758576001 2023-03-31,21:09:44.000,90,11122499,-795,0,1680296983,12946.177656430002,177.91503594000096,54505.13046984 2023-03-31,21:09:45.000,90,11122529,-795,0,1680296984,12946.278701080002,177.79520073000458,54505.17937968 2023-03-31,21:09:46.000,90,11122525,-795,0,1680296985,12946.285437389997,177.70356203999836,54505.1514312 2023-03-31,21:09:47.000,90,11122561,-795,0,1680296986,12946.258492150002,177.68241465000028,54505.06758576001 2023-03-31,21:09:48.000,90,11122585,-795,0,1680296987,12946.312382629992,177.59077596000134,54505.10252136 2023-03-31,21:09:49.000,90,11122602,-795,0,1680296988,12946.413427279993,177.5978250900007,54505.15841832001 2023-03-31,21:09:50.000,90,11122497,-795,0,1680296989,12946.480790379988,177.61192334999942,54505.214315280005 2023-03-31,21:09:51.000,90,11122519,-795,0,1680296990,12946.487526689998,177.61192334999942,54505.165405440006 2023-03-31,21:09:52.000,90,11122563,-795,0,1680296991,12946.554889789993,177.6612672600022,54505.13046984 2023-03-31,21:09:53.000,90,11122571,-795,0,1680296992,12946.622252889989,177.71766030000435,54505.046624400005 2023-03-31,21:09:54.000,90,11122550,-795,0,1680296993,12946.602043959989,177.7811024699986,54505.07457288 2023-03-31,21:09:55.000,90,11122521,-795,0,1680296994,12946.716561229994,177.87979029000417,54505.1514312 2023-03-31,21:09:56.000,90,11122507,-795,0,1680296995,12946.81086957,177.93618332999904,54505.17239256 2023-03-31,21:09:57.000,90,11122569,-795,0,1680296996,12946.82434218999,178.07011680000141,54505.2213024 2023-03-31,21:09:58.000,90,11122450,-795,0,1680296997,12946.97254101,178.07716593000077,54505.214315280005 2023-03-31,21:09:59.000,90,11122497,-795,0,1680296998,12946.99274994,178.17585374999908,54505.109508479996 2023-03-31,21:10:00.000,90,11122519,-795,0,1680296999,12947.06684934999,178.13355897000292,54505.17937968 2023-03-31,21:10:01.000,90,11122571,-795,0,1680297000,12947.167893999991,178.19700114000443,54505.19335392 2023-03-31,21:10:02.000,90,11122575,-795,0,1680297001,12947.241993409996,178.18290287999844,54505.2213024 2023-03-31,21:10:03.000,90,11122505,-795,0,1680297002,12947.322829129997,178.19700114000443,54505.17239256 2023-03-31,21:10:04.000,90,11122596,-795,0,1680297003,12947.363246989997,178.16880461999972,54505.24925088 2023-03-31,21:10:05.000,90,11122514,-795,0,1680297004,12947.464291639997,178.16175549000036,54505.312134960004 2023-03-31,21:10:06.000,90,11122533,-795,0,1680297005,12947.464291639997,178.13355897000292,54505.34707056 2023-03-31,21:10:07.000,90,11122557,-795,0,1680297006,12947.437346400002,178.12650984000356,54505.25623800001 2023-03-31,21:10:08.000,90,11122578,-795,0,1680297007,12947.410401159992,178.1053624499982,54505.1514312 2023-03-31,21:10:09.000,90,11122552,-795,0,1680297008,12947.417137470002,178.03487115000462,54505.144444080004 2023-03-31,21:10:10.000,90,11122546,-795,0,1680297009,12947.457555330002,177.91503594000096,54505.2213024 2023-03-31,21:10:11.000,90,11122579,-795,0,1680297010,12947.444082709997,177.85159376999945,54505.214315280005 2023-03-31,21:10:12.000,90,11122567,-795,0,1680297011,12947.471027949992,177.83044638000138,54505.22828952 2023-03-31,21:10:13.000,90,11122578,-795,0,1680297012,12947.437346400002,177.71766030000435,54505.13046984 2023-03-31,21:10:14.000,90,11122481,-795,0,1680297013,12947.457555330002,177.5978250900007,54505.20732816001 2023-03-31,21:10:15.000,90,11122559,-795,0,1680297014,12947.369983299992,177.54143204999855,54505.2213024 2023-03-31,21:10:16.000,90,11122563,-795,0,1680297015,12947.295883890001,177.44274423000024,54505.109508479996 2023-03-31,21:10:17.000,90,11122581,-795,0,1680297016,12947.255466030001,177.36520380000002,54505.05361152 2023-03-31,21:10:18.000,90,11122550,-795,0,1680297017,12947.17463031,177.28061424000043,54504.96277896 2023-03-31,21:10:19.000,90,11122557,-795,0,1680297018,12947.04664041999,177.25946685000235,54505.06059864 2023-03-31,21:10:20.000,90,11122546,-795,0,1680297019,12946.979277319995,177.22422119999828,54504.96277896 2023-03-31,21:10:21.000,90,11122559,-795,0,1680297020,12946.95233208,177.21717206999892,54504.99072744001 2023-03-31,21:10:22.000,90,11122526,-795,0,1680297021,12946.91191422,177.18192642000213,54504.941817599996 2023-03-31,21:10:23.000,90,11122540,-795,0,1680297022,12946.817605879995,177.1678281600034,54504.74617824 2023-03-31,21:10:24.000,90,11122563,-795,0,1680297023,12946.817605879995,177.1537299000047,54504.809062320004 2023-03-31,21:10:25.000,90,11122585,-795,0,1680297024,12946.78392432999,177.1889755500015,54504.809062320004 2023-03-31,21:10:26.000,90,11122570,-795,0,1680297025,12946.84455111999,177.14668076999806,54504.760152480005 2023-03-31,21:10:27.000,90,11122541,-795,0,1680297026,12946.77045171,177.1889755500015,54504.64835856 2023-03-31,21:10:28.000,90,11122586,-795,0,1680297027,12946.84455111999,177.1537299000047,54504.64835856 2023-03-31,21:10:29.000,90,11122513,-795,0,1680297028,12946.938859459995,177.1678281600034,54504.760152480005 2023-03-31,21:10:30.000,90,11122568,-795,0,1680297029,12946.91191422,177.21012293999956,54504.592461600005 2023-03-31,21:10:31.000,90,11122541,-795,0,1680297030,12946.97254101,177.1889755500015,54504.64835856 2023-03-31,21:10:32.000,90,11122556,-795,0,1680297031,12947.019695179995,177.21012293999956,54504.57848736 2023-03-31,21:10:33.000,90,11122579,-795,0,1680297032,12946.979277319995,177.252417720003,54504.543551760005 2023-03-31,21:10:34.000,90,11122549,-795,0,1680297033,12946.88496897999,177.3017616299985,54504.5225904 2023-03-31,21:10:35.000,90,11122556,-795,0,1680297034,12946.88496897999,177.36520380000002,54504.592461600005 2023-03-31,21:10:36.000,90,11122600,-795,0,1680297035,12946.86476004999,177.45684248999896,54504.543551760005 2023-03-31,21:10:37.000,90,11122542,-795,0,1680297036,12946.87149636,177.52733378999983,54504.57150024 2023-03-31,21:10:38.000,90,11122561,-795,0,1680297037,12946.81086957,177.5978250900007,54504.4527192 2023-03-31,21:10:39.000,90,11122612,-795,0,1680297038,12946.75024278,177.67536552000092,54504.4527192 2023-03-31,21:10:40.000,90,11122530,-795,0,1680297039,12946.797396949994,177.73880769000243,54504.43874496001 2023-03-31,21:10:41.000,90,11122500,-795,0,1680297040,12946.86476004999,177.85159376999945,54504.50162904 2023-03-31,21:10:42.000,90,11122583,-795,0,1680297041,12946.93212315,177.88683942000353,54504.424770720005 2023-03-31,21:10:43.000,90,11122580,-795,0,1680297042,12947.0331678,177.92208507000032,54504.375860880005 2023-03-31,21:10:44.000,90,11122550,-795,0,1680297043,12947.17463031,177.95028158999776,54504.38983512 2023-03-31,21:10:45.000,90,11122552,-795,0,1680297044,12947.396928540002,177.89388855000288,54504.50861616 2023-03-31,21:10:46.000,90,11122520,-795,0,1680297045,12947.585545219998,177.82339725000202,54504.5225904 2023-03-31,21:10:47.000,90,11122535,-795,0,1680297046,12947.767425589998,177.73175856000307,54504.38983512 2023-03-31,21:10:48.000,90,11122562,-795,0,1680297047,12947.96951489,177.66831639000156,54504.31996392001 2023-03-31,21:10:49.000,90,11122529,-795,0,1680297048,12948.22549466999,177.55553031000454,54504.39682224001 2023-03-31,21:10:50.000,90,11122501,-795,0,1680297049,12948.528628619992,177.42864597000153,54504.48066768 2023-03-31,21:10:51.000,90,11122544,-795,0,1680297050,12948.784608399998,177.29471249999915,54504.56451312001 2023-03-31,21:10:52.000,90,11122543,-795,0,1680297051,12949.060797109989,177.2030738100002,54504.43874496001 2023-03-31,21:10:53.000,90,11122518,-795,0,1680297052,12949.316776889995,177.06209120999847,54504.543551760005 2023-03-31,21:10:54.000,90,11122552,-795,0,1680297053,12949.579492979996,176.96340339000017,54504.6273972 2023-03-31,21:10:55.000,90,11122526,-795,0,1680297054,12949.747900729992,176.921108610004,54504.641371440004 2023-03-31,21:10:56.000,90,11122565,-795,0,1680297055,12949.869154309992,176.91405948000465,54504.62041008 2023-03-31,21:10:57.000,90,11122573,-795,0,1680297056,12949.896099550002,176.8576664400025,54504.53656464001 2023-03-31,21:10:58.000,90,11122534,-795,0,1680297057,12949.896099550002,176.86471557000186,54504.57150024 2023-03-31,21:10:59.000,90,11122531,-795,0,1680297058,12949.990407889993,176.921108610004,54504.69028128 2023-03-31,21:11:00.000,90,11122496,-795,0,1680297059,12949.976935270002,176.96340339000017,54504.71822976 2023-03-31,21:11:01.000,90,11122517,-795,0,1680297060,12949.855681690002,177.09028773000318,54504.63438432001 2023-03-31,21:11:02.000,90,11122551,-795,0,1680297061,12949.815263830002,177.18192642000213,54504.641371440004 2023-03-31,21:11:03.000,90,11122482,-795,0,1680297062,12949.61317453,177.35815467000066,54504.5225904 2023-03-31,21:11:04.000,90,11122536,-795,0,1680297063,12949.579492979996,177.48503901000367,54504.58547448001 2023-03-31,21:11:05.000,90,11122554,-795,0,1680297064,12949.48518463999,177.6471690000035,54504.662332800006 2023-03-31,21:11:06.000,90,11122621,-795,0,1680297065,12949.3908763,177.82339725000202,54504.60643584001 2023-03-31,21:11:07.000,90,11122564,-795,0,1680297066,12949.22246854999,177.95028158999776,54504.50162904 2023-03-31,21:11:08.000,90,11122546,-795,0,1680297067,12949.175314379994,178.1194607100042,54504.53656464001 2023-03-31,21:11:09.000,90,11122572,-795,0,1680297068,12949.087742349999,178.17585374999908,54504.67630704 2023-03-31,21:11:10.000,90,11122550,-795,0,1680297069,12949.054060799994,178.23224679000123,54504.62041008 2023-03-31,21:11:11.000,90,11122570,-795,0,1680297070,12949.020379249989,178.2040502700038,54504.48066768 2023-03-31,21:11:12.000,90,11122546,-795,0,1680297071,12949.22246854999,178.16175549000036,54504.43874496001 2023-03-31,21:11:13.000,90,11122550,-795,0,1680297072,12949.417821539995,178.1899520099978,54504.33393816 2023-03-31,21:11:14.000,90,11122585,-795,0,1680297073,12949.599701909996,178.35913113000424,54504.326951040006 2023-03-31,21:11:15.000,90,11122529,-795,0,1680297074,12949.54581142999,178.55650677000085,54504.326951040006 2023-03-31,21:11:16.000,90,11122567,-795,0,1680297075,12949.498657259996,178.57765415999893,54504.46669344001 2023-03-31,21:11:17.000,90,11122554,-795,0,1680297076,12949.45150309,178.5494576400015,54504.50861616 2023-03-31,21:11:18.000,90,11122546,-795,0,1680297077,12949.44476677999,178.48601546999998,54504.48765480001 2023-03-31,21:11:19.000,90,11122543,-795,0,1680297078,12949.35045844,178.42962242999783,54504.3129768 2023-03-31,21:11:20.000,90,11122571,-795,0,1680297079,12949.32351319999,178.35913113000424,54504.1732344 2023-03-31,21:11:21.000,90,11122568,-795,0,1680297080,12949.26288640999,178.27454157000466,54504.13131168001 2023-03-31,21:11:22.000,90,11122519,-795,0,1680297081,12949.276359029995,178.18290287999844,54504.14528592 2023-03-31,21:11:23.000,90,11122546,-795,0,1680297082,12949.22246854999,178.11241158000485,54504.07541472 2023-03-31,21:11:24.000,90,11122563,-795,0,1680297083,12949.24941379,178.03487115000462,54504.11035032001 2023-03-31,21:11:25.000,90,11122563,-795,0,1680297084,12949.256150099995,178.02077288999863,54504.22214424 2023-03-31,21:11:26.000,90,11122569,-795,0,1680297085,12949.074269729994,177.9925763700012,54503.970607920004 2023-03-31,21:11:27.000,90,11122444,-795,0,1680297086,12949.114687589994,177.98552724000183,54504.02650488 2023-03-31,21:11:28.000,90,11122551,-795,0,1680297087,12949.040588179989,178.04192028000398,54503.87977536 2023-03-31,21:11:29.000,90,11122507,-795,0,1680297088,12949.067533419999,178.04896941000334,54503.83785264 2023-03-31,21:11:30.000,90,11122521,-795,0,1680297089,12949.074269729994,178.12650984000356,54503.87977536 2023-03-31,21:11:31.000,90,11122558,-795,0,1680297090,12949.101214969989,178.21109940000315,54503.86580112001 2023-03-31,21:11:32.000,90,11122557,-795,0,1680297091,12949.107951279999,178.3027380900021,54503.83785264 2023-03-31,21:11:33.000,90,11122521,-795,0,1680297092,12949.128160209999,178.35208200000488,54503.7889428 2023-03-31,21:11:34.000,90,11122519,-795,0,1680297093,12949.134896519994,178.47191721000127,54503.7190716 2023-03-31,21:11:35.000,90,11122565,-795,0,1680297094,12949.14163282999,178.60585068000364,54503.74702008001 2023-03-31,21:11:36.000,90,11122544,-795,0,1680297095,12949.101214969989,178.69044024000323,54503.72605872001 2023-03-31,21:11:37.000,90,11122517,-795,0,1680297096,12949.060797109989,178.83142283999769,54503.7889428 2023-03-31,21:11:38.000,90,11122527,-795,0,1680297097,12948.979961389989,178.97945456999878,54503.77496856001 2023-03-31,21:11:39.000,90,11122583,-795,0,1680297098,12948.912598289993,179.07109325999772,54503.72605872001 2023-03-31,21:11:40.000,90,11122545,-795,0,1680297099,12948.838498880003,179.14863368999795,54503.73304584 2023-03-31,21:11:41.000,90,11122553,-795,0,1680297100,12948.798081020002,179.24732151000353,54503.823878400006 2023-03-31,21:11:42.000,90,11122463,-795,0,1680297101,12948.683563749997,179.34600933000183,54503.76798144001 2023-03-31,21:11:43.000,90,11122546,-795,0,1680297102,12948.535364930001,179.38125497999863,54503.74702008001 2023-03-31,21:11:44.000,90,11122460,-795,0,1680297103,12948.434320280001,179.4517462799995,54503.76798144001 2023-03-31,21:11:45.000,90,11122538,-795,0,1680297104,12948.346748249991,179.52223758000036,54503.79592992001 2023-03-31,21:11:46.000,90,11122529,-795,0,1680297105,12948.19181312,179.52928670999972,54503.76798144001 2023-03-31,21:11:47.000,90,11122513,-795,0,1680297106,12948.117713709995,179.48699193000357,54503.64221328 2023-03-31,21:11:48.000,90,11122525,-795,0,1680297107,12948.05035061,179.4517462799995,54503.60029056001 2023-03-31,21:11:49.000,90,11122606,-795,0,1680297108,12948.07055954,179.40945150000334,54503.67714888001 2023-03-31,21:11:50.000,90,11122551,-795,0,1680297109,12948.137922639995,179.31076367999776,54503.60029056001 2023-03-31,21:11:51.000,90,11122538,-795,0,1680297110,12948.158131569995,179.056994999999,54503.52343224 2023-03-31,21:11:52.000,90,11122571,-795,0,1680297111,12948.18507680999,178.83142283999769,54503.51644512 2023-03-31,21:11:53.000,90,11122537,-795,0,1680297112,12948.158131569995,178.49306459999934,54503.44657392 2023-03-31,21:11:54.000,90,11122550,-795,0,1680297113,12948.10424108999,178.3027380900021,54503.46054816001 2023-03-31,21:11:55.000,90,11122592,-795,0,1680297114,12948.14465894999,178.1194607100042,54503.586316320005 2023-03-31,21:11:56.000,90,11122572,-795,0,1680297115,12948.10424108999,177.9079868100016,54503.537406480005 2023-03-31,21:11:57.000,90,11122560,-795,0,1680297116,12948.198549429995,177.73880769000243,54503.55836784001 2023-03-31,21:11:58.000,90,11122524,-795,0,1680297117,12948.27264884,177.64011987000413,54503.488496640006 2023-03-31,21:11:59.000,90,11122508,-795,0,1680297118,12948.41411135,177.57667770000262,54503.45356104 2023-03-31,21:12:00.000,90,11122589,-795,0,1680297119,12948.515156000001,177.5343829199992,54503.488496640006 2023-03-31,21:12:01.000,90,11122512,-795,0,1680297120,12948.622936959997,177.52028466000047,54503.45356104 2023-03-31,21:12:02.000,90,11122561,-795,0,1680297121,12948.663354819997,177.5625794400039,54503.49548376 2023-03-31,21:12:03.000,90,11122579,-795,0,1680297122,12948.676827440002,177.62602160999813,54503.44657392 2023-03-31,21:12:04.000,90,11122564,-795,0,1680297123,12948.622936959997,177.70356203999836,54503.43259968001 2023-03-31,21:12:05.000,90,11122550,-795,0,1680297124,12948.663354819997,177.82339725000202,54503.57932920001 2023-03-31,21:12:06.000,90,11122521,-795,0,1680297125,12948.595991720002,177.93618332999904,54503.52343224 2023-03-31,21:12:07.000,90,11122484,-795,0,1680297126,12948.548837549992,178.07011680000141,54503.467535280004 2023-03-31,21:12:08.000,90,11122519,-795,0,1680297127,12948.468001829991,178.2392959200006,54503.33478 2023-03-31,21:12:09.000,90,11122504,-795,0,1680297128,12948.380429799996,178.41552416999912,54503.4046512 2023-03-31,21:12:10.000,90,11122541,-795,0,1680297129,12948.434320280001,178.5847032899983,54503.50247088 2023-03-31,21:12:11.000,90,11122544,-795,0,1680297130,12948.420847659996,178.7750298000028,54503.49548376 2023-03-31,21:12:12.000,90,11122541,-795,0,1680297131,12948.340011939996,178.93011066000327,54503.39067696001 2023-03-31,21:12:13.000,90,11122547,-795,0,1680297132,12948.494947070001,179.1063389100018,54503.60029056001 2023-03-31,21:12:14.000,90,11122514,-795,0,1680297133,12948.609464339992,179.21207585999946,54503.67016176 2023-03-31,21:12:15.000,90,11122472,-795,0,1680297134,12948.683563749997,179.37420584999927,54503.67714888001 2023-03-31,21:12:16.000,90,11122527,-795,0,1680297135,12948.865444119998,179.37420584999927,54503.71208448 2023-03-31,21:12:17.000,90,11122535,-795,0,1680297136,12949.013642939994,179.37420584999927,54503.62823904001 2023-03-31,21:12:18.000,90,11122568,-795,0,1680297137,12949.20899593,179.34600933000183,54503.67016176 2023-03-31,21:12:19.000,90,11122543,-795,0,1680297138,12949.458239399995,179.29666541999904,54503.88676248 2023-03-31,21:12:20.000,90,11122519,-795,0,1680297139,12949.640119769996,179.18387934000202,54503.96362080001 2023-03-31,21:12:21.000,90,11122507,-795,0,1680297140,12949.761373349997,179.056994999999,54503.96362080001 2023-03-31,21:12:22.000,90,11122530,-795,0,1680297141,12949.862417999997,178.8102754499996,54503.76099432 2023-03-31,21:12:23.000,90,11122544,-795,0,1680297142,12949.997144200002,178.6481454599998,54503.83086552 2023-03-31,21:12:24.000,90,11122554,-795,0,1680297143,12950.118397779988,178.38027852000232,54503.9286852 2023-03-31,21:12:25.000,90,11122506,-795,0,1680297144,12950.179024569989,178.07716593000077,54503.89374960001 2023-03-31,21:12:26.000,90,11122556,-795,0,1680297145,12950.300278149989,177.76700420999987,54503.93567232001 2023-03-31,21:12:27.000,90,11122563,-795,0,1680297146,12950.333959699994,177.43569510000088,54503.96362080001 2023-03-31,21:12:28.000,90,11122578,-795,0,1680297147,12950.374377559994,177.13258250999934,54503.94265944001 2023-03-31,21:12:29.000,90,11122525,-795,0,1680297148,12950.455213279994,176.83651905000443,54503.921698080005 2023-03-31,21:12:30.000,90,11122547,-795,0,1680297149,12950.52931269,176.57570123999903,54503.90073672 2023-03-31,21:12:31.000,90,11122507,-795,0,1680297150,12950.58993948,176.34307994999836,54503.90772384 2023-03-31,21:12:32.000,90,11122582,-795,0,1680297151,12950.60341209999,176.11045865999768,54503.81689128001 2023-03-31,21:12:33.000,90,11122551,-795,0,1680297152,12950.64382995999,175.91308302000107,54503.83086552 2023-03-31,21:12:34.000,90,11122569,-795,0,1680297153,12950.72466567999,175.78619867999805,54503.823878400006 2023-03-31,21:12:35.000,90,11122543,-795,0,1680297154,12950.76508353999,175.63816695000423,54503.7190716 2023-03-31,21:12:36.000,90,11122554,-795,0,1680297155,12950.920018669996,175.55357739000465,54503.9985564 2023-03-31,21:12:37.000,90,11122541,-795,0,1680297156,12951.014327010002,175.52538086999994,54503.9985564 2023-03-31,21:12:38.000,90,11122510,-795,0,1680297157,12951.007590699992,175.4971843500025,54503.96362080001 2023-03-31,21:12:39.000,90,11122500,-795,0,1680297158,12950.987381769992,175.50423348000186,54503.858814 2023-03-31,21:12:40.000,90,11122499,-795,0,1680297159,12950.973909150001,175.47603696000442,54503.84483976001 2023-03-31,21:12:41.000,90,11122541,-795,0,1680297160,12950.980645459997,175.4689878299978,54503.91471096001 2023-03-31,21:12:42.000,90,11122541,-795,0,1680297161,12950.872864500001,175.48308609000378,54503.83086552 2023-03-31,21:12:43.000,90,11122515,-795,0,1680297162,12950.81223771,175.51128261000122,54503.86580112001 2023-03-31,21:12:44.000,90,11122520,-795,0,1680297163,12950.76508353999,175.56767565000337,54504.04746624 2023-03-31,21:12:45.000,90,11122534,-795,0,1680297164,12950.657302579995,175.63111782000487,54503.9985564 2023-03-31,21:12:46.000,90,11122517,-795,0,1680297165,12950.677511509995,175.66636347000167,54504.02650488 2023-03-31,21:12:47.000,90,11122467,-795,0,1680297166,12950.616884719995,175.68751085999975,54503.95663368 2023-03-31,21:12:48.000,90,11122541,-795,0,1680297167,12950.556257929995,175.75800216000061,54503.858814 2023-03-31,21:12:49.000,90,11122523,-795,0,1680297168,12950.616884719995,175.83554259000084,54503.921698080005 2023-03-31,21:12:50.000,90,11122565,-795,0,1680297169,12950.74487460999,175.96242693000386,54504.01951776 2023-03-31,21:12:51.000,90,11122561,-795,0,1680297170,12950.805501399991,176.0540656200028,54503.991569280006 2023-03-31,21:12:52.000,90,11122590,-795,0,1680297171,12950.906546049991,176.10340952999832,54503.98458216001 2023-03-31,21:12:53.000,90,11122559,-795,0,1680297172,12951.068217489992,176.1527534400011,54504.0684276 2023-03-31,21:12:54.000,90,11122492,-795,0,1680297173,12951.283779409998,176.20914648000326,54504.19419576 2023-03-31,21:12:55.000,90,11122535,-795,0,1680297174,12951.438714539989,176.17390082999918,54504.138298800004 2023-03-31,21:12:56.000,90,11122528,-795,0,1680297175,12951.62733122,176.21619561000261,54504.0684276 2023-03-31,21:12:57.000,90,11122552,-795,0,1680297176,12951.82268420999,176.1527534400011,54504.1732344 2023-03-31,21:12:58.000,90,11122501,-795,0,1680297177,12951.99109196,176.0893112699996,54504.13131168001 2023-03-31,21:12:59.000,90,11122557,-795,0,1680297178,12952.119081849996,175.98357432000194,54504.18022152001 2023-03-31,21:13:00.000,90,11122541,-795,0,1680297179,12952.327907459992,175.9060338900017,54504.36188664 2023-03-31,21:13:01.000,90,11122564,-795,0,1680297180,12952.496315210003,175.78619867999805,54504.38983512 2023-03-31,21:13:02.000,90,11122532,-795,0,1680297181,12952.644514029998,175.61701955999888,54504.41778360001 2023-03-31,21:13:03.000,90,11122603,-795,0,1680297182,12952.698404509989,175.4971843500025,54504.36188664 2023-03-31,21:13:04.000,90,11122509,-795,0,1680297183,12952.90723012,175.27161219000118,54504.4527192 2023-03-31,21:13:05.000,90,11122520,-795,0,1680297184,12953.06216524999,175.02489264000178,54504.50861616 2023-03-31,21:13:06.000,90,11122534,-795,0,1680297185,12953.14973728,174.8416152600039,54504.382848 2023-03-31,21:13:07.000,90,11122518,-795,0,1680297186,12953.257518239996,174.7288291799996,54504.43874496001 2023-03-31,21:13:08.000,90,11122527,-795,0,1680297187,12953.318145029996,174.47506050000084,54504.557526 2023-03-31,21:13:09.000,90,11122545,-795,0,1680297188,12953.398980749997,174.31997964000038,54504.592461600005 2023-03-31,21:13:10.000,90,11122532,-795,0,1680297189,12953.372035510001,174.19309530000464,54504.61342296001 2023-03-31,21:13:11.000,90,11122467,-795,0,1680297190,12953.351826580001,174.04506357000355,54504.60643584001 2023-03-31,21:13:12.000,90,11122526,-795,0,1680297191,12953.304672409991,173.90408097000181,54504.592461600005 2023-03-31,21:13:13.000,90,11122524,-795,0,1680297192,12953.21036407,173.8265405400016,54504.56451312001 2023-03-31,21:13:14.000,90,11122553,-795,0,1680297193,12953.156473589996,173.70670532999793,54504.50162904 2023-03-31,21:13:15.000,90,11122533,-795,0,1680297194,12953.12279203999,173.65736142000242,54504.55053888 2023-03-31,21:13:16.000,90,11122551,-795,0,1680297195,12953.10931942,173.6432631600037,54504.68329416001 2023-03-31,21:13:17.000,90,11122485,-795,0,1680297196,12953.04195631999,173.6291648999977,54504.71822976 2023-03-31,21:13:18.000,90,11122530,-795,0,1680297197,12952.96112059999,173.71375446000457,54504.63438432001 2023-03-31,21:13:19.000,90,11122488,-795,0,1680297198,12952.8263944,173.7771966299988,54504.494641920006 2023-03-31,21:13:20.000,90,11122462,-795,0,1680297199,12952.765767609999,173.8406388000003,54504.58547448001 2023-03-31,21:13:21.000,90,11122532,-795,0,1680297200,12952.711877129994,173.9886705300014,54504.62041008 2023-03-31,21:13:22.000,90,11122548,-795,0,1680297201,12952.678195579989,174.11555487000442,54504.59944872 2023-03-31,21:13:23.000,90,11122564,-795,0,1680297202,12952.583887239998,174.30588138000167,54504.473680560004 2023-03-31,21:13:24.000,90,11122517,-795,0,1680297203,12952.671459269994,174.42571658999805,54504.70425552001 2023-03-31,21:13:25.000,90,11122527,-795,0,1680297204,12952.705140819999,174.63719049000065,54504.74617824 2023-03-31,21:13:26.000,90,11122535,-795,0,1680297205,12952.711877129994,174.77112396000302,54504.74617824 2023-03-31,21:13:27.000,90,11122494,-795,0,1680297206,12952.664722959998,174.90505742999812,54504.69028128 2023-03-31,21:13:28.000,90,11122546,-795,0,1680297207,12952.644514029998,175.0883348100033,54504.63438432001 2023-03-31,21:13:29.000,90,11122495,-795,0,1680297208,12952.657986649989,175.2011208900003,54504.641371440004 2023-03-31,21:13:30.000,90,11122499,-795,0,1680297209,12952.657986649989,175.25751393000246,54504.59944872 2023-03-31,21:13:31.000,90,11122534,-795,0,1680297210,12952.772503919994,175.3843982699982,54504.73919112 2023-03-31,21:13:32.000,90,11122546,-795,0,1680297211,12952.732086059994,175.41964392000227,54504.71822976 2023-03-31,21:13:33.000,90,11122567,-795,0,1680297212,12952.765767609999,175.4971843500025,54504.66931992 2023-03-31,21:13:34.000,90,11122477,-795,0,1680297213,12952.86007594999,175.55357739000465,54504.7671396 2023-03-31,21:13:35.000,90,11122467,-795,0,1680297214,12952.83986701999,175.57472478000273,54504.69028128 2023-03-31,21:13:36.000,90,11122534,-795,0,1680297215,12952.88702119,175.60997042999952,54504.73919112 2023-03-31,21:13:37.000,90,11122571,-795,0,1680297216,12952.88028487999,175.6804617300004,54504.57848736 2023-03-31,21:13:38.000,90,11122540,-795,0,1680297217,12952.873548569994,175.66636347000167,54504.6273972 2023-03-31,21:13:39.000,90,11122522,-795,0,1680297218,12952.994802149995,175.71570738000446,54504.6972684 2023-03-31,21:13:40.000,90,11122515,-795,0,1680297219,12953.08911049,175.65226521000295,54504.78810096 2023-03-31,21:13:41.000,90,11122541,-795,0,1680297220,12953.14300096999,175.60997042999952,54504.75316536001 2023-03-31,21:13:42.000,90,11122511,-795,0,1680297221,12953.203627759991,175.50423348000186,54504.70425552001 2023-03-31,21:13:43.000,90,11122497,-795,0,1680297222,12953.237309309996,175.4689878299978,54504.57848736 2023-03-31,21:13:44.000,90,11122456,-795,0,1680297223,12953.372035510001,175.34210349000205,54504.63438432001 2023-03-31,21:13:45.000,90,11122570,-795,0,1680297224,12953.473080160002,175.26456306000182,54504.66931992 2023-03-31,21:13:46.000,90,11122540,-795,0,1680297225,12953.594333740002,175.1517769800048,54504.70425552001 2023-03-31,21:13:47.000,90,11122533,-795,0,1680297226,12953.661696839998,175.102433070002,54504.60643584001 2023-03-31,21:13:48.000,90,11122544,-795,0,1680297227,12953.809895659993,175.01079438000306,54504.641371440004 2023-03-31,21:13:49.000,90,11122515,-795,0,1680297228,12954.01872126999,174.96145047000027,54504.67630704 2023-03-31,21:13:50.000,90,11122503,-795,0,1680297229,12954.16018377999,174.91915569000412,54504.71822976 2023-03-31,21:13:51.000,90,11122461,-795,0,1680297230,12954.34206414999,174.89800829999876,54504.74617824 2023-03-31,21:13:52.000,90,11122540,-795,0,1680297231,12954.584571309992,174.8416152600039,54504.78810096 2023-03-31,21:13:53.000,90,11122557,-795,0,1680297232,12954.726033819992,174.8416152600039,54504.6972684 2023-03-31,21:13:54.000,90,11122583,-795,0,1680297233,12954.874232640002,174.8416152600039,54504.74617824 2023-03-31,21:13:55.000,90,11122553,-795,0,1680297234,12955.130212419994,174.88391004000005,54504.89989488001 2023-03-31,21:13:56.000,90,11122502,-795,0,1680297235,12955.34577434,174.89800829999876,54504.85797216 2023-03-31,21:13:57.000,90,11122529,-795,0,1680297236,12955.44681899,174.93325395000284,54504.85797216 2023-03-31,21:13:58.000,90,11122527,-795,0,1680297237,12955.56133625999,174.9403030800022,54504.88592064 2023-03-31,21:13:59.000,90,11122517,-795,0,1680297238,12955.662380909991,175.01784351000242,54504.96277896 2023-03-31,21:14:00.000,90,11122571,-795,0,1680297239,12955.790370800001,175.02489264000178,54504.906882 2023-03-31,21:14:01.000,90,11122535,-795,0,1680297240,12955.810579730001,175.11653133000073,54504.89290776 2023-03-31,21:14:02.000,90,11122578,-795,0,1680297241,12955.857733899997,175.17292437000287,54504.91386912 2023-03-31,21:14:03.000,90,11122539,-795,0,1680297242,12955.844261279992,175.26456306000182,54504.86495928 2023-03-31,21:14:04.000,90,11122542,-795,0,1680297243,12955.891415450002,175.29275957999926,54504.906882 2023-03-31,21:14:05.000,90,11122545,-795,0,1680297244,12955.931833310002,175.32095610000397,54505.08854712001 2023-03-31,21:14:06.000,90,11122529,-795,0,1680297245,12955.938569619997,175.3491526200014,54505.13046984 2023-03-31,21:14:07.000,90,11122544,-795,0,1680297246,12955.871206520002,175.4125947900029,54505.13046984 2023-03-31,21:14:08.000,90,11122559,-795,0,1680297247,12955.824052349992,175.46193869999843,54505.00470168 2023-03-31,21:14:09.000,90,11122511,-795,0,1680297248,12955.770161870001,175.45488956999907,54505.08854712001 2023-03-31,21:14:10.000,90,11122533,-795,0,1680297249,12955.756689249996,175.42669305000163,54505.144444080004 2023-03-31,21:14:11.000,90,11122552,-795,0,1680297250,12955.716271389996,175.44079131000035,54505.144444080004 2023-03-31,21:14:12.000,90,11122515,-795,0,1680297251,12955.5882815,175.3843982699982,54504.976753200004 2023-03-31,21:14:13.000,90,11122538,-795,0,1680297252,12955.52765471,175.32800523000333,54504.94880472001 2023-03-31,21:14:14.000,90,11122509,-795,0,1680297253,12955.52091839999,175.24341567000374,54504.997714560006 2023-03-31,21:14:15.000,90,11122531,-795,0,1680297254,12955.46029160999,175.17292437000287,54504.95579184 2023-03-31,21:14:16.000,90,11122471,-795,0,1680297255,12955.42661006,175.12358046000008,54504.93483048 2023-03-31,21:14:17.000,90,11122546,-795,0,1680297256,12955.372719579995,175.0883348100033,54504.927843360005 2023-03-31,21:14:18.000,90,11122523,-795,0,1680297257,12955.332301719995,174.8768609100007,54504.78810096 2023-03-31,21:14:19.000,90,11122550,-795,0,1680297258,12955.26493862,174.82046786999854,54504.75316536001 2023-03-31,21:14:20.000,90,11122538,-795,0,1680297259,12955.312092789994,174.64423962,54504.774126719996 2023-03-31,21:14:21.000,90,11122554,-795,0,1680297260,12955.23799337999,174.4962078899989,54504.73220400001 2023-03-31,21:14:22.000,90,11122533,-795,0,1680297261,12955.23799337999,174.3622744200038,54504.760152480005 2023-03-31,21:14:23.000,90,11122541,-795,0,1680297262,12955.136948729989,174.22834095000144,54504.6273972 2023-03-31,21:14:24.000,90,11122525,-795,0,1680297263,12955.029167769993,174.200144430004,54504.52957752 2023-03-31,21:14:25.000,90,11122541,-795,0,1680297264,12955.076321939989,174.10850573999778,54504.6273972 2023-03-31,21:14:26.000,90,11122544,-795,0,1680297265,12955.015695149988,174.03096531000483,54504.58547448001 2023-03-31,21:14:27.000,90,11122509,-795,0,1680297266,12954.901177879998,174.03096531000483,54504.52957752 2023-03-31,21:14:28.000,90,11122538,-795,0,1680297267,12954.880968949998,173.9886705300014,54504.52957752 2023-03-31,21:14:29.000,90,11122551,-795,0,1680297268,12954.874232640002,174.00276879000012,54504.592461600005 2023-03-31,21:14:30.000,90,11122522,-795,0,1680297269,12954.880968949998,173.91113010000117,54504.51560328001 2023-03-31,21:14:31.000,90,11122520,-795,0,1680297270,12954.840551089997,173.9252283599999,54504.473680560004 2023-03-31,21:14:32.000,90,11122545,-795,0,1680297271,12954.827078469993,173.8899827100031,54504.382848 2023-03-31,21:14:33.000,90,11122577,-795,0,1680297272,12954.793396920002,173.8899827100031,54504.326951040006 2023-03-31,21:14:34.000,90,11122550,-795,0,1680297273,12954.739506439997,173.8265405400016,54504.33393816 2023-03-31,21:14:35.000,90,11122565,-795,0,1680297274,12954.746242749992,173.81949141000223,54504.41778360001 2023-03-31,21:14:36.000,90,11122504,-795,0,1680297275,12954.739506439997,173.77014749999944,54504.424770720005 2023-03-31,21:14:37.000,90,11122488,-795,0,1680297276,12954.678879649997,173.72785272000328,54504.33393816 2023-03-31,21:14:38.000,90,11122503,-795,0,1680297277,12954.598043929996,173.68555793999985,54504.21515712 2023-03-31,21:14:39.000,90,11122521,-795,0,1680297278,12954.544153449991,173.67145968000113,54504.305989680004 2023-03-31,21:14:40.000,90,11122568,-795,0,1680297279,12954.550889760001,173.62211576999835,54504.18720864 2023-03-31,21:14:41.000,90,11122536,-795,0,1680297280,12954.490262970001,173.65031229000306,54504.19419576 2023-03-31,21:14:42.000,90,11122536,-795,0,1680297281,12954.490262970001,173.6291648999977,54504.18022152001 2023-03-31,21:14:43.000,90,11122522,-795,0,1680297282,12954.443108799991,173.66441055000178,54504.01951776 2023-03-31,21:14:44.000,90,11122508,-795,0,1680297283,12954.456581419996,173.615066639999,54504.04746624 2023-03-31,21:14:45.000,90,11122580,-795,0,1680297284,12954.44984511,173.615066639999,54504.159260160006 2023-03-31,21:14:46.000,90,11122578,-795,0,1680297285,12954.517208209996,173.56572273000347,54504.159260160006 2023-03-31,21:14:47.000,90,11122595,-795,0,1680297286,12954.463317729991,173.615066639999,54504.10336320001 2023-03-31,21:14:48.000,90,11122570,-795,0,1680297287,12954.40942725,173.63621403000434,54503.9286852 2023-03-31,21:14:49.000,90,11122505,-795,0,1680297288,12954.456581419996,173.66441055000178,54503.93567232001 2023-03-31,21:14:50.000,90,11122573,-795,0,1680297289,12954.503735589991,173.67145968000113,54504.03349200001 2023-03-31,21:14:51.000,90,11122538,-795,0,1680297290,12954.436372489996,173.70670532999793,54504.00554352 2023-03-31,21:14:52.000,90,11122561,-795,0,1680297291,12954.32859153,173.78424575999816,54503.90772384 2023-03-31,21:14:53.000,90,11122561,-795,0,1680297292,12954.34206414999,173.85473705999902,54503.91471096001 2023-03-31,21:14:54.000,90,11122546,-795,0,1680297293,12954.3083826,173.9393266199986,54503.991569280006 2023-03-31,21:14:55.000,90,11122518,-795,0,1680297294,12954.20060163999,173.99571966000076,54503.91471096001 2023-03-31,21:14:56.000,90,11122507,-795,0,1680297295,12954.214074259995,174.0521127000029,54503.872788240005 2023-03-31,21:14:57.000,90,11122544,-795,0,1680297296,12954.11976591999,174.14375139000185,54503.81689128001 2023-03-31,21:14:58.000,90,11122572,-795,0,1680297297,12954.01872126999,174.1508005200012,54503.76798144001 2023-03-31,21:14:59.000,90,11122547,-795,0,1680297298,12954.025457579999,174.21424269000272,54503.90073672 2023-03-31,21:15:00.000,90,11122565,-795,0,1680297299,12954.01872126999,174.29178312000295,54503.85182688 2023-03-31,21:15:01.000,90,11122572,-795,0,1680297300,12953.985039719999,174.31997964000038,54503.88676248 2023-03-31,21:15:02.000,90,11122557,-795,0,1680297301,12953.958094479989,174.36932355000317,54503.81689128001 2023-03-31,21:15:03.000,90,11122527,-795,0,1680297302,12953.883995069998,174.43276572000468,54503.72605872001 2023-03-31,21:15:04.000,90,11122535,-795,0,1680297303,12953.883995069998,174.4468639800034,54503.705097360005 2023-03-31,21:15:05.000,90,11122535,-795,0,1680297304,12953.816631969989,174.46096224000212,54503.64920040001 2023-03-31,21:15:06.000,90,11122543,-795,0,1680297305,12953.803159349998,174.46096224000212,54503.705097360005 2023-03-31,21:15:07.000,90,11122545,-795,0,1680297306,12953.695378390003,174.46801137000148,54503.59330344 2023-03-31,21:15:08.000,90,11122563,-795,0,1680297307,12953.661696839998,174.48915875999955,54503.62125192 2023-03-31,21:15:09.000,90,11122518,-795,0,1680297308,12953.601070049997,174.45391311000276,54503.74702008001 2023-03-31,21:15:10.000,90,11122545,-795,0,1680297309,12953.560652189997,174.46096224000212,54503.656187520006 2023-03-31,21:15:11.000,90,11122562,-795,0,1680297310,12953.432662300002,174.42571658999805,54503.57234208 2023-03-31,21:15:12.000,90,11122549,-795,0,1680297311,12953.439398609997,174.35522529000446,54503.53041936001 2023-03-31,21:15:13.000,90,11122575,-795,0,1680297312,12953.331617650001,174.31293051000102,54503.41163832001 2023-03-31,21:15:14.000,90,11122513,-795,0,1680297313,12953.284463479991,174.22834095000144,54503.34875424 2023-03-31,21:15:15.000,90,11122543,-795,0,1680297314,12953.257518239996,174.1508005200012,54503.45356104 2023-03-31,21:15:16.000,90,11122493,-795,0,1680297315,12953.237309309996,174.08030922000034,54503.48150952001 2023-03-31,21:15:17.000,90,11122511,-795,0,1680297316,12953.176682519996,174.00276879000012,54503.41163832001 2023-03-31,21:15:18.000,90,11122505,-795,0,1680297317,12953.06216524999,173.91817923000053,54503.23696032 2023-03-31,21:15:19.000,90,11122497,-795,0,1680297318,12953.035220009995,173.81244228000287,54503.29285728001 2023-03-31,21:15:20.000,90,11122580,-795,0,1680297319,12952.994802149995,173.73490185000264,54503.23696032 2023-03-31,21:15:21.000,90,11122558,-795,0,1680297320,12952.893757499995,173.65031229000306,54503.26490880001 2023-03-31,21:15:22.000,90,11122542,-795,0,1680297321,12952.88028487999,173.615066639999,54503.083243680005 2023-03-31,21:15:23.000,90,11122554,-795,0,1680297322,12952.873548569994,173.5939192500009,54503.132153520004 2023-03-31,21:15:24.000,90,11122540,-795,0,1680297323,12952.934175359995,173.53752620999876,54503.160102 2023-03-31,21:15:25.000,90,11122567,-795,0,1680297324,12952.83986701999,173.50932969000132,54503.083243680005 2023-03-31,21:15:26.000,90,11122531,-795,0,1680297325,12953.015011079995,173.41064187000302,54503.19503760001 2023-03-31,21:15:27.000,90,11122475,-795,0,1680297326,12953.02174738999,173.37539621999895,54503.14612776001 2023-03-31,21:15:28.000,90,11122541,-795,0,1680297327,12953.015011079995,173.3824453499983,54502.95747552001 2023-03-31,21:15:29.000,90,11122502,-795,0,1680297328,12953.116055729995,173.3331014400028,54502.964462640004 2023-03-31,21:15:30.000,90,11122549,-795,0,1680297329,12953.264254549991,173.31900318000407,54503.06228232 2023-03-31,21:15:31.000,90,11122543,-795,0,1680297330,12953.358562889996,173.31900318000407,54503.11119216 2023-03-31,21:15:32.000,90,11122558,-795,0,1680297331,12953.446134919992,173.3471997000015,54503.09721792001 2023-03-31,21:15:33.000,90,11122524,-795,0,1680297332,12953.493289090002,173.29785578999872,54503.04132096 2023-03-31,21:15:34.000,90,11122500,-795,0,1680297333,12953.452871230002,173.29080665999936,54502.964462640004 2023-03-31,21:15:35.000,90,11122537,-795,0,1680297334,12953.500025399997,173.31195405000472,54503.05529520001 2023-03-31,21:15:36.000,90,11122565,-795,0,1680297335,12953.432662300002,173.20621709999978,54503.034333840005 2023-03-31,21:15:37.000,90,11122566,-795,0,1680297336,12953.365299199992,173.19916797000042,54502.99939824 2023-03-31,21:15:38.000,90,11122530,-795,0,1680297337,12953.324881339991,173.11457841000083,54502.94350128 2023-03-31,21:15:39.000,90,11122535,-795,0,1680297338,12953.304672409991,173.06523449999804,54502.89459144 2023-03-31,21:15:40.000,90,11122534,-795,0,1680297339,12953.318145029996,173.0017923300038,54502.95747552001 2023-03-31,21:15:41.000,90,11122550,-795,0,1680297340,12953.345090269991,172.7550727800044,54502.95747552001 2023-03-31,21:15:42.000,90,11122506,-795,0,1680297341,12953.324881339991,172.6281884400014,54502.81074600001 2023-03-31,21:15:43.000,90,11122505,-795,0,1680297342,12953.385508129992,172.58589365999796,54502.65702936 2023-03-31,21:15:44.000,90,11122512,-795,0,1680297343,12953.264254549991,172.65638495999883,54502.60811952 2023-03-31,21:15:45.000,90,11122547,-795,0,1680297344,12953.095846799995,172.65638495999883,54502.60811952 2023-03-31,21:15:46.000,90,11122508,-795,0,1680297345,12952.994802149995,172.65638495999883,54502.68497784 2023-03-31,21:15:47.000,90,11122576,-795,0,1680297346,12952.90049380999,172.6634340899982,54502.75484904 2023-03-31,21:15:48.000,90,11122544,-795,0,1680297347,12952.8263944,172.67753235000418,54502.629080880004 2023-03-31,21:15:49.000,90,11122545,-795,0,1680297348,12952.785976539999,172.64933582999947,54502.580171040005 2023-03-31,21:15:50.000,90,11122499,-795,0,1680297349,12952.812921779994,172.63523757000075,54502.65702936 2023-03-31,21:15:51.000,90,11122517,-795,0,1680297350,12952.75903129999,172.6281884400014,54502.58715816 2023-03-31,21:15:52.000,90,11122552,-795,0,1680297351,12952.711877129994,172.6281884400014,54502.531261200005 2023-03-31,21:15:53.000,90,11122563,-795,0,1680297352,12952.705140819999,172.60704105000332,54502.5661968 2023-03-31,21:15:54.000,90,11122552,-795,0,1680297353,12952.664722959998,172.50835322999774,54502.412480160005 2023-03-31,21:15:55.000,90,11122563,-795,0,1680297354,12952.644514029998,172.45900932000222,54502.34959608 2023-03-31,21:15:56.000,90,11122496,-795,0,1680297355,12952.664722959998,172.40261628000007,54502.461390000004 2023-03-31,21:15:57.000,90,11122545,-795,0,1680297356,12952.604096169998,172.381468890002,54502.39850592 2023-03-31,21:15:58.000,90,11122463,-795,0,1680297357,12952.583887239998,172.38851802000136,54502.41946728 2023-03-31,21:15:59.000,90,11122528,-795,0,1680297358,12952.455897350002,172.38851802000136,54502.244789280005 2023-03-31,21:16:00.000,90,11122502,-795,0,1680297359,12952.435688420002,172.4308128000048,54502.28671200001 2023-03-31,21:16:01.000,90,11122544,-795,0,1680297360,12952.341380079997,172.46605845000158,54502.30767336001 2023-03-31,21:16:02.000,90,11122532,-795,0,1680297361,12952.253808050002,172.49425496999902,54502.23780216001 2023-03-31,21:16:03.000,90,11122573,-795,0,1680297362,12952.112345540001,172.55769714000053,54502.09805976001 2023-03-31,21:16:04.000,90,11122512,-795,0,1680297363,12952.024773509991,172.5435988800018,54502.146969600006 2023-03-31,21:16:05.000,90,11122586,-795,0,1680297364,12952.038246129996,172.58589365999796,54502.23780216001 2023-03-31,21:16:06.000,90,11122554,-795,0,1680297365,12951.96414671999,172.55769714000053,54502.18889232001 2023-03-31,21:16:07.000,90,11122488,-795,0,1680297366,12951.916992549995,172.5435988800018,54502.112034 2023-03-31,21:16:08.000,90,11122542,-795,0,1680297367,12951.856365759995,172.55769714000053,54501.958317360004 2023-03-31,21:16:09.000,90,11122507,-795,0,1680297368,12951.86310206999,172.53654975000245,54501.958317360004 2023-03-31,21:16:10.000,90,11122595,-795,0,1680297369,12951.86310206999,172.52245149000373,54502.028188560005 2023-03-31,21:16:11.000,90,11122500,-795,0,1680297370,12951.86983838,172.5295006200031,54502.05613704 2023-03-31,21:16:12.000,90,11122523,-795,0,1680297371,12951.84289313999,172.45900932000222,54501.92338176001 2023-03-31,21:16:13.000,90,11122563,-795,0,1680297372,12951.82942052,172.43786193000415,54501.937356 2023-03-31,21:16:14.000,90,11122492,-795,0,1680297373,12951.836156829995,172.34622323999793,54501.7976136 2023-03-31,21:16:15.000,90,11122502,-755,0,1680297374,12951.836156829995,172.3180267200005,54501.811587840006 2023-03-31,21:16:16.000,90,11122562,-795,0,1680297375,12951.84289313999,172.30392846000177,54501.74870376 2023-03-31,21:16:17.000,90,11122566,-795,0,1680297376,12951.836156829995,172.27573194000433,54501.6578712 2023-03-31,21:16:18.000,90,11122520,-795,0,1680297377,12951.775530039995,172.22638803000154,54501.58800000001 2023-03-31,21:16:19.000,90,11122568,-795,0,1680297378,12951.714903249995,172.19114238000475,54501.50415456 2023-03-31,21:16:20.000,90,11122488,-795,0,1680297379,12951.674485389995,172.1981915100041,54501.574025760005 2023-03-31,21:16:21.000,90,11122560,-795,0,1680297380,12951.613858599994,172.17704411999875,54501.59498712001 2023-03-31,21:16:22.000,90,11122511,-795,0,1680297381,12951.526286569999,172.21228977000283,54501.53909016 2023-03-31,21:16:23.000,90,11122486,-795,0,1680297382,12951.411769299993,172.26163367999834,54501.39934776001 2023-03-31,21:16:24.000,90,11122512,-795,0,1680297383,12951.364615129998,172.2686828099977,54501.39236064 2023-03-31,21:16:25.000,90,11122500,-795,0,1680297384,12951.283779409998,172.3321249799992,54501.38537352 2023-03-31,21:16:26.000,90,11122549,-795,0,1680297385,12951.101899039997,172.3180267200005,54501.14781144 2023-03-31,21:16:27.000,90,11122546,-795,0,1680297386,12951.027799629992,172.40966540999943,54501.23165688001 2023-03-31,21:16:28.000,90,11122551,-795,0,1680297387,12950.994118080001,172.51540236000437,54501.22466976 2023-03-31,21:16:29.000,90,11122520,-795,0,1680297388,12950.960436529997,172.62113931000204,54501.35043792001 2023-03-31,21:16:30.000,90,11122547,-795,0,1680297389,12950.899809739996,172.73392538999906,54501.25261824001 2023-03-31,21:16:31.000,90,11122523,-795,0,1680297390,12950.825710329991,172.84671147000336,54501.19672128 2023-03-31,21:16:32.000,90,11122500,-795,0,1680297391,12950.785292469991,172.96654667999974,54501.15479856 2023-03-31,21:16:33.000,90,11122551,-795,0,1680297392,12950.697720439995,173.12867666999955,54501.05697888 2023-03-31,21:16:34.000,90,11122575,-795,0,1680297393,12950.738138299996,173.26965927000128,54501.05697888 2023-03-31,21:16:35.000,90,11122524,-795,0,1680297394,12950.717929369996,173.3965436100043,54501.11287584001 2023-03-31,21:16:36.000,90,11122573,-795,0,1680297395,12950.73140199,173.54457533999812,54501.04300464001 2023-03-31,21:16:37.000,90,11122558,-795,0,1680297396,12950.697720439995,173.74900011000136,54501.04999176 2023-03-31,21:16:38.000,90,11122511,-795,0,1680297397,12950.6707752,173.79834402000415,54501.00108192 2023-03-31,21:16:39.000,90,11122545,-795,0,1680297398,12950.66403888999,173.96047401000396,54500.98710768 2023-03-31,21:16:40.000,90,11122528,-795,0,1680297399,12950.657302579995,174.04506357000355,54500.973133440006 2023-03-31,21:16:41.000,90,11122524,-795,0,1680297400,12950.616884719995,174.14375139000185,54500.93121072 2023-03-31,21:16:42.000,90,11122575,-795,0,1680297401,12950.56299423999,174.21424269000272,54500.81242968 2023-03-31,21:16:43.000,90,11122557,-795,0,1680297402,12950.52931269,174.31293051000102,54500.77749408001 2023-03-31,21:16:44.000,90,11122590,-795,0,1680297403,12950.50910376,174.37637268000253,54500.86133952 2023-03-31,21:16:45.000,90,11122545,-795,0,1680297404,12950.475422209995,174.40456919999997,54500.91723648001 2023-03-31,21:16:46.000,90,11122533,-795,0,1680297405,12950.46194958999,174.46096224000212,54500.82640392001 2023-03-31,21:16:47.000,90,11122498,-795,0,1680297406,12950.333959699994,174.55965006000042,54500.62377744 2023-03-31,21:16:48.000,90,11122483,-795,0,1680297407,12950.32048707999,174.58784657999786,54500.60281608 2023-03-31,21:16:49.000,90,11122523,-795,0,1680297408,12950.313750769994,174.65128874999937,54500.637751680006 2023-03-31,21:16:50.000,90,11122521,-795,0,1680297409,12950.280069219989,174.65128874999937,54500.60281608 2023-03-31,21:16:51.000,90,11122537,-795,0,1680297410,12950.273332909994,174.6935835300028,54500.637751680006 2023-03-31,21:16:52.000,90,11122534,-795,0,1680297411,12950.253123979994,174.70768179000152,54500.53993200001 2023-03-31,21:16:53.000,90,11122535,-795,0,1680297412,12950.253123979994,174.64423962,54500.54691912 2023-03-31,21:16:54.000,90,11122571,-795,0,1680297413,12950.280069219989,174.65833787999873,54500.58185472001 2023-03-31,21:16:55.000,90,11122473,-795,0,1680297414,12950.300278149989,174.71473092000087,54500.54691912 2023-03-31,21:16:56.000,90,11122576,-795,0,1680297415,12950.293541839994,174.6935835300028,54500.449099440004 2023-03-31,21:16:57.000,90,11122504,-795,0,1680297416,12950.327223389999,174.68653440000344,54500.34429264001 2023-03-31,21:16:58.000,90,11122542,-795,0,1680297417,12950.307014459999,174.71473092000087,54500.32333128001 2023-03-31,21:16:59.000,90,11122506,-795,0,1680297418,12950.313750769994,174.67243614000472,54500.44211232001 2023-03-31,21:17:00.000,90,11122549,-795,0,1680297419,12950.387850179999,174.7288291799996,54500.40717672 2023-03-31,21:17:01.000,90,11122499,-795,0,1680297420,12950.42153172999,174.6935835300028,54500.449099440004 2023-03-31,21:17:02.000,90,11122465,-795,0,1680297421,12950.495631139995,174.76407483000366,54500.37922824 2023-03-31,21:17:03.000,90,11122531,-795,0,1680297422,12950.435004349994,174.7922713500011,54500.232498720005 2023-03-31,21:17:04.000,90,11122528,-795,0,1680297423,12950.515840069995,174.8416152600039,54500.29538280001 2023-03-31,21:17:05.000,90,11122534,-795,0,1680297424,12950.52257637999,174.84866439000325,54500.302369920006 2023-03-31,21:17:06.000,90,11122558,-795,0,1680297425,12950.536048999995,174.9403030800022,54500.23948584 2023-03-31,21:17:07.000,90,11122569,-795,0,1680297426,12950.50910376,174.91915569000412,54500.2604472 2023-03-31,21:17:08.000,90,11122485,-795,0,1680297427,12950.515840069995,174.96145047000027,54500.28839568 2023-03-31,21:17:09.000,90,11122509,-795,0,1680297428,12950.54278530999,174.98259785999835,54500.39320248001 2023-03-31,21:17:10.000,90,11122485,-795,0,1680297429,12950.54278530999,174.9896469899977,54500.34429264001 2023-03-31,21:17:11.000,90,11122480,-795,0,1680297430,12950.44847697,175.02489264000178,54500.24647296001 2023-03-31,21:17:12.000,90,11122521,-795,0,1680297431,12950.48215851999,175.05308915999922,54500.29538280001 2023-03-31,21:17:13.000,90,11122519,-795,0,1680297432,12950.44174065999,175.05308915999922,54500.17660176001 2023-03-31,21:17:14.000,90,11122512,-795,0,1680297433,12950.435004349994,175.08128568000393,54500.134679040006 2023-03-31,21:17:15.000,90,11122535,-795,0,1680297434,12950.50910376,175.0883348100033,54500.253460080006 2023-03-31,21:17:16.000,90,11122525,-795,0,1680297435,12950.54278530999,175.14472784999816,54500.281408560004 2023-03-31,21:17:17.000,90,11122523,-795,0,1680297436,12950.495631139995,175.16587524000352,54500.281408560004 2023-03-31,21:17:18.000,90,11122503,-795,0,1680297437,12950.515840069995,175.17292437000287,54500.183588880005 2023-03-31,21:17:19.000,90,11122492,-795,0,1680297438,12950.515840069995,175.1870226300016,54500.21153736 2023-03-31,21:17:20.000,90,11122530,-795,0,1680297439,12950.50236744999,175.17997350000223,54500.281408560004 2023-03-31,21:17:21.000,90,11122575,-795,0,1680297440,12950.60341209999,175.1517769800048,54500.30935704 2023-03-31,21:17:22.000,90,11122506,-795,0,1680297441,12950.616884719995,175.19407176000095,54500.39320248001 2023-03-31,21:17:23.000,90,11122551,-795,0,1680297442,12950.58993948,175.2011208900003,54500.23948584 2023-03-31,21:17:24.000,90,11122498,-795,0,1680297443,12950.63035734,175.2504648000031,54500.30935704 2023-03-31,21:17:25.000,90,11122574,-795,0,1680297444,12950.657302579995,175.24341567000374,54500.37224112001 2023-03-31,21:17:26.000,90,11122554,-795,0,1680297445,12950.65056627,175.29275957999926,54500.38621536 2023-03-31,21:17:27.000,90,11122561,-795,0,1680297446,12950.556257929995,175.3139069700046,54500.04384648 2023-03-31,21:17:28.000,90,11122483,-795,0,1680297447,12950.54952162,175.35620175000076,54500.14865328 2023-03-31,21:17:29.000,90,11122526,-795,0,1680297448,12950.54952162,175.32095610000397,54500.15564040001 2023-03-31,21:17:30.000,90,11122514,-795,0,1680297449,12950.556257929995,175.37734913999884,54500.302369920006 2023-03-31,21:17:31.000,90,11122554,-795,0,1680297450,12950.556257929995,175.4125947900029,54500.30935704 2023-03-31,21:17:32.000,90,11122532,-795,0,1680297451,12950.58993948,175.44079131000035,54500.26743432 2023-03-31,21:17:33.000,90,11122509,-795,0,1680297452,12950.63035734,175.39144740000484,54500.22551160001 2023-03-31,21:17:34.000,90,11122472,-795,0,1680297453,12950.70445674999,175.433742180001,54500.3303184 2023-03-31,21:17:35.000,90,11122547,-795,0,1680297454,12950.71119306,175.46193869999843,54500.3303184 2023-03-31,21:17:36.000,90,11122527,-795,0,1680297455,12950.73140199,175.49013522000314,54500.232498720005 2023-03-31,21:17:37.000,90,11122550,-795,0,1680297456,12950.71119306,175.4971843500025,54500.183588880005 2023-03-31,21:17:38.000,90,11122534,-795,0,1680297457,12950.657302579995,175.55357739000465,54500.113717680004 2023-03-31,21:17:39.000,90,11122552,-795,0,1680297458,12950.778556159996,175.60997042999952,54500.24647296001 2023-03-31,21:17:40.000,90,11122557,-795,0,1680297459,12950.76508353999,175.58882304000144,54500.22551160001 2023-03-31,21:17:41.000,90,11122542,-795,0,1680297460,12950.74487460999,175.58177391000208,54500.23948584 2023-03-31,21:17:42.000,90,11122545,-795,0,1680297461,12950.738138299996,175.61701955999888,54500.29538280001 2023-03-31,21:17:43.000,90,11122482,-795,0,1680297462,12950.697720439995,175.63111782000487,54500.134679040006 2023-03-31,21:17:44.000,90,11122480,-795,0,1680297463,12950.72466567999,175.66636347000167,54500.14865328 2023-03-31,21:17:45.000,90,11122549,-795,0,1680297464,12950.69098413,175.67341260000103,54500.190576 2023-03-31,21:17:46.000,90,11122536,-795,0,1680297465,12950.68424781999,175.67341260000103,54500.232498720005 2023-03-31,21:17:47.000,90,11122507,-795,0,1680297466,12950.58320316999,175.71570738000446,54500.12769192001 2023-03-31,21:17:48.000,90,11122538,-795,0,1680297467,12950.576466859995,175.70865824999782,54500.10673056001 2023-03-31,21:17:49.000,90,11122542,-795,0,1680297468,12950.54952162,175.72275651000382,54500.21852448 2023-03-31,21:17:50.000,90,11122531,-795,0,1680297469,12950.4686859,175.72980564000318,54500.20455024001 2023-03-31,21:17:51.000,90,11122440,-795,0,1680297470,12950.4686859,175.75800216000061,54500.10673056001 2023-03-31,21:17:52.000,90,11122523,-795,0,1680297471,12950.38111386999,175.72980564000318,54500.16961464 2023-03-31,21:17:53.000,90,11122544,-795,0,1680297472,12950.307014459999,175.6804617300004,54499.93205256 2023-03-31,21:17:54.000,90,11122522,-795,0,1680297473,12950.286805529999,175.63816695000423,54500.03685936001 2023-03-31,21:17:55.000,90,11122511,-795,0,1680297474,12950.286805529999,175.6945599899991,54500.05782072001 2023-03-31,21:17:56.000,90,11122535,-795,0,1680297475,12950.32048707999,175.60997042999952,54500.113717680004 2023-03-31,21:17:57.000,90,11122562,-795,0,1680297476,12950.259860289989,175.58177391000208,54500.03685936001 2023-03-31,21:17:58.000,90,11122494,-795,0,1680297477,12950.232915049994,175.51833174000058,54500.02288512 2023-03-31,21:17:59.000,90,11122525,-795,0,1680297478,12950.246387669999,175.41964392000227,54499.99493664 2023-03-31,21:18:00.000,90,11122510,-795,0,1680297479,12950.300278149989,175.34210349000205,54499.97397528 2023-03-31,21:18:01.000,90,11122530,-795,0,1680297480,12950.212706119994,175.34210349000205,54499.92506544 2023-03-31,21:18:02.000,90,11122562,-795,0,1680297481,12950.165551949998,175.2222682799984,54499.82724576 2023-03-31,21:18:03.000,90,11122530,-795,0,1680297482,12950.165551949998,175.2011208900003,54499.88314272 2023-03-31,21:18:04.000,90,11122503,-795,0,1680297483,12950.165551949998,175.16587524000352,54499.92506544 2023-03-31,21:18:05.000,90,11122546,-795,0,1680297484,12950.098188849988,175.14472784999816,54499.89012984001 2023-03-31,21:18:06.000,90,11122546,-795,0,1680297485,12950.071243609993,175.0883348100033,54499.93903968001 2023-03-31,21:18:07.000,90,11122464,-795,0,1680297486,12950.044298369998,175.12358046000008,54499.82724576 2023-03-31,21:18:08.000,90,11122553,-795,0,1680297487,12950.010616819993,175.04604002999986,54499.7364132 2023-03-31,21:18:09.000,90,11122485,-795,0,1680297488,12949.936517410002,175.06013828999858,54499.729426080004 2023-03-31,21:18:10.000,90,11122536,-795,0,1680297489,12949.949990029992,175.01784351000242,54499.79231016001 2023-03-31,21:18:11.000,90,11122546,-795,0,1680297490,12949.909572169992,175.0389909000005,54499.75737456 2023-03-31,21:18:12.000,90,11122548,-795,0,1680297491,12949.889363239992,175.01079438000306,54499.70846472 2023-03-31,21:18:13.000,90,11122522,-795,0,1680297492,12949.855681690002,175.08128568000393,54499.69449048 2023-03-31,21:18:14.000,90,11122569,-795,0,1680297493,12949.842209069997,175.08128568000393,54499.81327152 2023-03-31,21:18:15.000,90,11122576,-795,0,1680297494,12949.761373349997,175.11653133000073,54499.76436168 2023-03-31,21:18:16.000,90,11122536,-795,0,1680297495,12949.781582279997,175.102433070002,54499.68750336 2023-03-31,21:18:17.000,90,11122534,-795,0,1680297496,12949.680537629996,175.17997350000223,54499.56872232 2023-03-31,21:18:18.000,90,11122534,-795,0,1680297497,12949.640119769996,175.19407176000095,54499.55474808001 2023-03-31,21:18:19.000,90,11122548,-795,0,1680297498,12949.61317453,175.21521914999903,54499.63859352 2023-03-31,21:18:20.000,90,11122550,-795,0,1680297499,12949.646856079991,175.29275957999926,54499.69449048 2023-03-31,21:18:21.000,90,11122474,-795,0,1680297500,12949.653592390001,175.3491526200014,54499.65955488 2023-03-31,21:18:22.000,90,11122516,-795,0,1680297501,12949.640119769996,175.3984965300042,54499.64558064 2023-03-31,21:18:23.000,90,11122457,-795,0,1680297502,12949.54581142999,175.47603696000442,54499.49885112 2023-03-31,21:18:24.000,90,11122516,-795,0,1680297503,12949.55254774,175.50423348000186,54499.54077384 2023-03-31,21:18:25.000,90,11122546,-795,0,1680297504,12949.57275667,175.58177391000208,54499.57570944001 2023-03-31,21:18:26.000,90,11122540,-795,0,1680297505,12949.559284049996,175.57472478000273,54499.610645040004 2023-03-31,21:18:27.000,90,11122544,-795,0,1680297506,12949.518866189996,175.5958721700008,54499.48487688001 2023-03-31,21:18:28.000,90,11122525,-795,0,1680297507,12949.458239399995,175.546528259998,54499.26128904 2023-03-31,21:18:29.000,90,11122543,-795,0,1680297508,12949.51212988,175.53947912999865,54499.512825360005 2023-03-31,21:18:30.000,90,11122483,-795,0,1680297509,12949.57275667,175.53947912999865,54499.51981248 2023-03-31,21:18:31.000,90,11122480,-795,0,1680297510,12949.48518463999,175.51128261000122,54499.45692840001 2023-03-31,21:18:32.000,90,11122509,-795,0,1680297511,12949.51212988,175.48308609000378,54499.50583824001 2023-03-31,21:18:33.000,90,11122540,-715,0,1680297512,12949.40434891999,175.4689878299978,54499.38705720001 2023-03-31,21:18:34.000,90,11122554,-795,0,1680297513,12949.3908763,175.44079131000035,54499.28923752001 2023-03-31,21:18:35.000,90,11122599,-795,0,1680297514,12949.43129416,175.41964392000227,54499.40801856001 2023-03-31,21:18:36.000,90,11122536,-795,0,1680297515,12949.48518463999,175.3843982699982,54499.47788976 2023-03-31,21:18:37.000,90,11122493,-795,0,1680297516,12949.40434891999,175.3843982699982,54499.42897992 2023-03-31,21:18:38.000,90,11122561,-795,0,1680297517,12949.397612609995,175.3491526200014,54499.345134480005 2023-03-31,21:18:39.000,90,11122496,-795,0,1680297518,12949.36393105999,175.37734913999884,54499.38007008 2023-03-31,21:18:40.000,90,11122542,-795,0,1680297519,12949.31004058,175.3491526200014,54499.2822504 2023-03-31,21:18:41.000,90,11122515,-795,0,1680297520,12949.20225961999,175.30685783999797,54499.226353440004 2023-03-31,21:18:42.000,90,11122541,-795,0,1680297521,12949.20899593,175.29275957999926,54499.33116024 2023-03-31,21:18:43.000,90,11122521,-795,0,1680297522,12949.101214969989,175.32095610000397,54499.275263280004 2023-03-31,21:18:44.000,90,11122514,-795,0,1680297523,12949.074269729994,175.24341567000374,54499.24032768001 2023-03-31,21:18:45.000,90,11122581,-795,0,1680297524,12949.060797109989,175.21521914999903,54499.35910872 2023-03-31,21:18:46.000,90,11122519,-795,0,1680297525,12949.006906629998,175.1870226300016,54499.345134480005 2023-03-31,21:18:47.000,90,11122586,-795,0,1680297526,12948.899125669988,175.2222682799984,54499.28923752001 2023-03-31,21:18:48.000,90,11122522,-795,0,1680297527,12948.811553639993,175.1870226300016,54499.128533760006 2023-03-31,21:18:49.000,90,11122548,-795,0,1680297528,12948.737454230002,175.1870226300016,54499.107572400004 2023-03-31,21:18:50.000,90,11122559,-795,0,1680297529,12948.616200650002,175.21521914999903,54499.04468832 2023-03-31,21:18:51.000,90,11122525,-795,0,1680297530,12948.609464339992,175.2222682799984,54499.16346936 2023-03-31,21:18:52.000,90,11122518,-795,0,1680297531,12948.501683379996,175.24341567000374,54499.107572400004 2023-03-31,21:18:53.000,90,11122556,-795,0,1680297532,12948.41411135,175.29275957999926,54499.10058528001 2023-03-31,21:18:54.000,90,11122579,-795,0,1680297533,12948.29285777,175.36325088000012,54498.98879136 2023-03-31,21:18:55.000,90,11122565,-795,0,1680297534,12948.22549466999,175.3843982699982,54499.05167544001 2023-03-31,21:18:56.000,90,11122492,-795,0,1680297535,12948.16486787999,175.433742180001,54498.97481712 2023-03-31,21:18:57.000,90,11122544,-795,0,1680297536,12948.07055954,175.46193869999843,54498.92590728 2023-03-31,21:18:58.000,90,11122539,-795,0,1680297537,12947.996460129994,175.48308609000378,54498.83507472001 2023-03-31,21:18:59.000,90,11122512,-795,0,1680297538,12947.935833339994,175.51833174000058,54498.82110048 2023-03-31,21:19:00.000,90,11122494,-795,0,1680297539,12947.92236071999,175.52538086999994,54498.911933040006 2023-03-31,21:19:01.000,90,11122554,-795,0,1680297540,12947.888679169999,175.560626520004,54498.911933040006 2023-03-31,21:19:02.000,90,11122542,-795,0,1680297541,12947.861733929989,175.58882304000144,54498.911933040006 2023-03-31,21:19:03.000,90,11122518,-795,0,1680297542,12947.753952969993,175.58177391000208,54498.77917776 2023-03-31,21:19:04.000,90,11122537,-795,0,1680297543,12947.753952969993,175.58882304000144,54498.76520352001 2023-03-31,21:19:05.000,90,11122480,-795,0,1680297544,12947.747216659998,175.56767565000337,54498.69533232001 2023-03-31,21:19:06.000,90,11122508,-795,0,1680297545,12947.733744039993,175.53947912999865,54498.744242160006 2023-03-31,21:19:07.000,90,11122541,-795,0,1680297546,12947.706798799998,175.47603696000442,54498.73725504001 2023-03-31,21:19:08.000,90,11122514,-795,0,1680297547,12947.659644629988,175.42669305000163,54498.6534096 2023-03-31,21:19:09.000,90,11122568,-795,0,1680297548,12947.632699389993,175.37030000999948,54498.6883452 2023-03-31,21:19:10.000,90,11122511,-795,0,1680297549,12947.659644629988,175.34210349000205,54498.64642248001 2023-03-31,21:19:11.000,90,11122544,-795,0,1680297550,12947.585545219998,175.22931740999775,54498.64642248001 2023-03-31,21:19:12.000,90,11122526,-795,0,1680297551,12947.551863669993,175.2011208900003,54498.59052552 2023-03-31,21:19:13.000,90,11122568,-795,0,1680297552,12947.511445809992,175.14472784999816,54498.49270584 2023-03-31,21:19:14.000,90,11122543,-795,0,1680297553,12947.491236879992,175.08128568000393,54498.443796 2023-03-31,21:19:15.000,90,11122545,-795,0,1680297554,12947.504709499997,175.03194177000114,54498.49270584 2023-03-31,21:19:16.000,90,11122495,-795,0,1680297555,12947.524918429997,174.9544013400009,54498.53462856 2023-03-31,21:19:17.000,90,11122564,-795,0,1680297556,12947.450819019992,174.88391004000005,54498.49969296001 2023-03-31,21:19:18.000,90,11122522,-795,0,1680297557,12947.417137470002,174.8557135200026,54498.36693768 2023-03-31,21:19:19.000,90,11122517,-795,0,1680297558,12947.390192229992,174.8275169999979,54498.443796 2023-03-31,21:19:20.000,90,11122549,-795,0,1680297559,12947.282411269996,174.8416152600039,54498.3040536 2023-03-31,21:19:21.000,90,11122491,-795,0,1680297560,12947.309356509992,174.8768609100007,54498.35995056001 2023-03-31,21:19:22.000,90,11122545,-795,0,1680297561,12947.241993409996,174.86981178000133,54498.3739248 2023-03-31,21:19:23.000,90,11122571,-795,0,1680297562,12947.147685069991,174.8557135200026,54498.241169520006 2023-03-31,21:19:24.000,90,11122555,-795,0,1680297563,12947.15442138,174.83456613000453,54498.290079360006 2023-03-31,21:19:25.000,90,11122517,-795,0,1680297564,12947.147685069991,174.78522222000174,54498.32501496 2023-03-31,21:19:26.000,90,11122511,-795,0,1680297565,12947.09379459,174.7429274399983,54498.29706648 2023-03-31,21:19:27.000,90,11122464,-795,0,1680297566,12947.0331678,174.73587830999895,54498.241169520006 2023-03-31,21:19:28.000,90,11122548,-795,0,1680297567,12946.938859459995,174.6935835300028,54498.122388480006 2023-03-31,21:19:29.000,90,11122578,-795,0,1680297568,12946.817605879995,174.63719049000065,54497.933736240004 2023-03-31,21:19:30.000,90,11122565,-795,0,1680297569,12946.709824919999,174.6301413600013,54498.11540136001 2023-03-31,21:19:31.000,90,11122505,-795,0,1680297570,12946.77045171,174.55260093000106,54498.18527256 2023-03-31,21:19:32.000,90,11122522,-795,0,1680297571,12946.730033849999,174.45391311000276,54498.101427120004 2023-03-31,21:19:33.000,90,11122573,-795,0,1680297572,12946.635725509994,174.43276572000468,54498.06649152001 2023-03-31,21:19:34.000,90,11122541,-795,0,1680297573,12946.595307649994,174.3834218100019,54498.14334984001 2023-03-31,21:19:35.000,90,11122521,-795,0,1680297574,12946.500999309988,174.34817615999782,54498.003607440005 2023-03-31,21:19:36.000,90,11122570,-795,0,1680297575,12946.474054069993,174.3340778999991,54498.03854304 2023-03-31,21:19:37.000,90,11122559,-795,0,1680297576,12946.426899899998,174.3340778999991,54497.884826400004 2023-03-31,21:19:38.000,90,11122562,-795,0,1680297577,12946.346064179997,174.32702876999974,54497.8498908 2023-03-31,21:19:39.000,90,11122512,-795,0,1680297578,12946.386482039998,174.36932355000317,54497.94072336 2023-03-31,21:19:40.000,90,11122516,-795,0,1680297579,12946.393218349993,174.31293051000102,54497.96867184 2023-03-31,21:19:41.000,90,11122503,-795,0,1680297580,12946.305646319997,174.2847339900036,54497.89880064001 2023-03-31,21:19:42.000,90,11122487,-795,0,1680297581,12946.224810599997,174.2988322500023,54497.86386504 2023-03-31,21:19:43.000,90,11122516,-795,0,1680297582,12946.090084399992,174.27768486000423,54497.69617416 2023-03-31,21:19:44.000,90,11122454,-795,0,1680297583,12946.002512369996,174.24948833999952,54497.68918704001 2023-03-31,21:19:45.000,90,11122543,-795,0,1680297584,12945.90820402999,174.24948833999952,54497.58438024 2023-03-31,21:19:46.000,90,11122505,-795,0,1680297585,12945.82736830999,174.19309530000464,54497.62630296 2023-03-31,21:19:47.000,90,11122494,-795,0,1680297586,12945.719587349995,174.19309530000464,54497.50752192 2023-03-31,21:19:48.000,90,11122545,-795,0,1680297587,12945.67243318,174.14375139000185,54497.49354768001 2023-03-31,21:19:49.000,90,11122525,-795,0,1680297588,12945.67243318,174.09440747999906,54497.619315840006 2023-03-31,21:19:50.000,90,11122489,-795,0,1680297589,12945.578124839994,174.06621096000163,54497.549444640004 2023-03-31,21:19:51.000,90,11122531,-795,0,1680297590,12945.429926019999,174.08030922000034,54497.47258632001 2023-03-31,21:19:52.000,90,11122540,-795,0,1680297591,12945.342353989989,174.00981791999948,54497.40970224 2023-03-31,21:19:53.000,90,11122530,-795,0,1680297592,12945.241309339988,173.9534248800046,54497.33983104 2023-03-31,21:19:54.000,90,11122537,-795,0,1680297593,12945.160473620002,173.93227748999925,54497.27694696001 2023-03-31,21:19:55.000,90,11122576,-795,0,1680297594,12945.059428970002,173.9393266199986,54497.20008864 2023-03-31,21:19:56.000,90,11122535,-795,0,1680297595,12945.012274799992,173.86178618999838,54497.29790832 2023-03-31,21:19:57.000,90,11122547,-795,0,1680297596,12944.850603359992,173.8899827100031,54497.29790832 2023-03-31,21:19:58.000,90,11122517,-795,0,1680297597,12944.73608609,173.85473705999902,54497.25598560001 2023-03-31,21:19:59.000,90,11122529,-795,0,1680297598,12944.54746940999,173.8899827100031,54496.99047504001 2023-03-31,21:20:00.000,90,11122481,-795,0,1680297599,12944.48684261999,173.8406388000003,54497.07432048 2023-03-31,21:20:01.000,90,11122524,-795,0,1680297600,12944.36558903999,173.85473705999902,54497.03239776 2023-03-31,21:20:02.000,90,11122504,-795,0,1680297601,12944.28475331999,173.83358967000095,54497.05335912 2023-03-31,21:20:03.000,90,11122547,-795,0,1680297602,12944.210653909999,173.83358967000095,54496.92060384001 2023-03-31,21:20:04.000,90,11122513,-795,0,1680297603,12944.136554499994,173.81949141000223,54496.9066296 2023-03-31,21:20:05.000,90,11122523,-795,0,1680297604,12944.150027119998,173.81949141000223,54496.997462160005 2023-03-31,21:20:06.000,90,11122548,-795,0,1680297605,12944.156763429994,173.77014749999944,54497.00444928 2023-03-31,21:20:07.000,90,11122490,-795,0,1680297606,12944.062455089988,173.76309837000008,54496.899642480006 2023-03-31,21:20:08.000,90,11122528,-795,0,1680297607,12944.022037229988,173.72080359000392,54496.81579704 2023-03-31,21:20:09.000,90,11122547,-795,0,1680297608,12943.920992580002,173.6785088100005,54496.70400312001 2023-03-31,21:20:10.000,90,11122534,-795,0,1680297609,12943.907519959997,173.60096838000027,54496.59919632 2023-03-31,21:20:11.000,90,11122574,-795,0,1680297610,12943.927728889998,173.58687012000155,54496.6271448 2023-03-31,21:20:12.000,90,11122557,-795,0,1680297611,12943.981619370003,173.55162447000475,54496.64810616 2023-03-31,21:20:13.000,90,11122558,-795,0,1680297612,12943.954674129993,173.58687012000155,54496.543299360004 2023-03-31,21:20:14.000,90,11122512,-795,0,1680297613,12943.961410440003,173.65031229000306,54496.65509328001 2023-03-31,21:20:15.000,90,11122516,-795,0,1680297614,12943.867102099997,173.70670532999793,54496.64111904 2023-03-31,21:20:16.000,90,11122536,-795,0,1680297615,12943.806475309997,173.72785272000328,54496.55727360001 2023-03-31,21:20:17.000,90,11122516,-795,0,1680297616,12943.651540179992,173.75604924000072,54496.50137664 2023-03-31,21:20:18.000,90,11122518,-795,0,1680297617,12943.55723184,173.8406388000003,54496.494389520005 2023-03-31,21:20:19.000,90,11122572,-795,0,1680297618,12943.523550289996,173.88293358000374,54496.62015768 2023-03-31,21:20:20.000,90,11122512,-795,0,1680297619,12943.46965980999,173.85473705999902,54496.57124784 2023-03-31,21:20:21.000,90,11122524,-795,0,1680297620,12943.402296709995,173.88293358000374,54496.592209200004 2023-03-31,21:20:22.000,90,11122511,-795,0,1680297621,12943.361878849995,173.91817923000053,54496.58522208001 2023-03-31,21:20:23.000,90,11122574,-795,0,1680297622,12943.240625269995,173.94637574999797,54496.424518320004 2023-03-31,21:20:24.000,90,11122515,-755,0,1680297623,12943.22715264999,173.9393266199986,54496.424518320004 2023-03-31,21:20:25.000,90,11122481,-795,0,1680297624,12943.18673478999,173.96752314000332,54496.46644104001 2023-03-31,21:20:26.000,90,11122508,-795,0,1680297625,12943.10589906999,173.97457227000268,54496.396569840006 2023-03-31,21:20:27.000,90,11122571,-795,0,1680297626,12942.998118109994,174.03096531000483,54496.3127244 2023-03-31,21:20:28.000,90,11122489,-795,0,1680297627,12942.971172869999,174.00981791999948,54496.30573728 2023-03-31,21:20:29.000,90,11122545,-795,0,1680297628,12942.991381799999,174.00276879000012,54496.34766000001 2023-03-31,21:20:30.000,90,11122513,-795,0,1680297629,12942.890337149998,174.0380144400042,54496.31971152001 2023-03-31,21:20:31.000,90,11122440,-795,0,1680297630,12942.816237739993,174.01686704999884,54496.19394336 2023-03-31,21:20:32.000,90,11122562,-795,0,1680297631,12942.937491319994,174.0239161799982,54496.2428532 2023-03-31,21:20:33.000,90,11122546,-795,0,1680297632,12942.917282389993,174.0521127000029,54496.09612368 2023-03-31,21:20:34.000,90,11122534,-795,0,1680297633,12942.876864529993,174.06621096000163,54496.09612368 2023-03-31,21:20:35.000,90,11122543,-795,0,1680297634,12942.917282389993,174.11555487000442,54496.228878960006 2023-03-31,21:20:36.000,90,11122528,-795,0,1680297635,12942.950963939998,174.1508005200012,54496.33368576 2023-03-31,21:20:37.000,90,11122502,-795,0,1680297636,12942.977909179994,174.17899703999865,54496.3127244 2023-03-31,21:20:38.000,90,11122508,-795,0,1680297637,12942.937491319994,174.20719356000336,54496.31971152001 2023-03-31,21:20:39.000,90,11122568,-795,0,1680297638,12942.903809769989,174.21424269000272,54496.110097920006 2023-03-31,21:20:40.000,90,11122529,-795,0,1680297639,12942.957700249994,174.26358659999823,54496.17996912001 2023-03-31,21:20:41.000,90,11122534,-795,0,1680297640,12942.964436559989,174.2988322500023,54496.23586608 2023-03-31,21:20:42.000,90,11122570,-795,0,1680297641,12942.917282389993,174.3622744200038,54496.256827440004 2023-03-31,21:20:43.000,90,11122553,-795,0,1680297642,12942.843182979988,174.42571658999805,54496.18695624 2023-03-31,21:20:44.000,90,11122535,-795,0,1680297643,12942.876864529993,174.43981485000404,54496.207917600004 2023-03-31,21:20:45.000,90,11122538,-795,0,1680297644,12942.829710359998,174.50325701999827,54496.19394336 2023-03-31,21:20:46.000,90,11122534,-795,0,1680297645,12942.876864529993,174.53850267000234,54496.29875016001 2023-03-31,21:20:47.000,90,11122542,-795,0,1680297646,12942.775819879993,174.5807974499985,54496.29176304 2023-03-31,21:20:48.000,90,11122494,-795,0,1680297647,12942.802765119988,174.5948957100045,54496.19394336 2023-03-31,21:20:49.000,90,11122548,-795,0,1680297648,12942.681511540002,174.6301413600013,54496.04721384 2023-03-31,21:20:50.000,90,11122542,-795,0,1680297649,12942.661302610002,174.66538700999808,54496.04721384 2023-03-31,21:20:51.000,90,11122520,-795,0,1680297650,12942.668038919997,174.66538700999808,54496.17996912001 2023-03-31,21:20:52.000,90,11122551,-795,0,1680297651,12942.600675820002,174.6935835300028,54496.08214944001 2023-03-31,21:20:53.000,90,11122541,-795,0,1680297652,12942.533312719992,174.68653440000344,54496.05420096001 2023-03-31,21:20:54.000,90,11122536,-795,0,1680297653,12942.506367479997,174.74997656999767,54496.09612368 2023-03-31,21:20:55.000,90,11122486,-795,0,1680297654,12942.418795450001,174.7429274399983,54495.991316880005 2023-03-31,21:20:56.000,90,11122540,-795,0,1680297655,12942.385113899996,174.78522222000174,54496.00529112 2023-03-31,21:20:57.000,90,11122548,-795,0,1680297656,12942.25712401,174.81341873999918,54495.94939416 2023-03-31,21:20:58.000,90,11122510,-795,0,1680297657,12942.183024599995,174.80636960999982,54495.893497200006 2023-03-31,21:20:59.000,90,11122519,-795,0,1680297658,12942.09545257,174.84866439000325,54495.774716160005 2023-03-31,21:21:00.000,90,11122531,-795,0,1680297659,12942.102188879995,174.92620482000348,54495.991316880005 2023-03-31,21:21:01.000,90,11122578,-795,0,1680297660,12942.04829839999,174.92620482000348,54495.97035552 2023-03-31,21:21:02.000,90,11122494,-795,0,1680297661,12941.94725374999,174.96849959999963,54495.872535840004 2023-03-31,21:21:03.000,90,11122557,-795,0,1680297662,12941.799054929994,174.96849959999963,54495.823626000005 2023-03-31,21:21:04.000,90,11122491,-795,0,1680297663,12941.765373379989,174.975548729999,54495.76772904001 2023-03-31,21:21:05.000,90,11122505,-795,0,1680297664,12941.724955519989,174.9896469899977,54495.7886904 2023-03-31,21:21:06.000,90,11122513,-795,0,1680297665,12941.657592419993,174.99669612000434,54495.753754800004 2023-03-31,21:21:07.000,90,11122565,-755,0,1680297666,12941.576756699993,175.0037452500037,54495.66990936 2023-03-31,21:21:08.000,90,11122528,-795,0,1680297667,12941.556547769993,175.0037452500037,54495.73279344 2023-03-31,21:21:09.000,90,11122535,-795,0,1680297668,12941.543075150003,175.01079438000306,54495.78170328 2023-03-31,21:21:10.000,90,11122515,-795,0,1680297669,12941.495920979993,175.05308915999922,54495.76772904001 2023-03-31,21:21:11.000,90,11122508,-795,0,1680297670,12941.442030500002,175.05308915999922,54495.704844960004 2023-03-31,21:21:12.000,90,11122545,-795,0,1680297671,12941.340985850002,175.0389909000005,54495.63497376 2023-03-31,21:21:13.000,90,11122551,-795,0,1680297672,12941.219732270001,175.11653133000073,54495.55112832001 2023-03-31,21:21:14.000,90,11122565,-795,0,1680297673,12941.165841789996,175.0883348100033,54495.53016696001 2023-03-31,21:21:15.000,90,11122515,-795,0,1680297674,12941.192787029991,175.11653133000073,54495.59305104 2023-03-31,21:21:16.000,90,11122542,-795,0,1680297675,12941.085006069996,175.102433070002,54495.67689648001 2023-03-31,21:21:17.000,90,11122537,-795,0,1680297676,12940.99069772999,175.15882611000416,54495.62798664001 2023-03-31,21:21:18.000,90,11122507,-795,0,1680297677,12940.93007093999,175.1376787199988,54495.5441412 2023-03-31,21:21:19.000,90,11122509,-795,0,1680297678,12940.80881735999,175.17997350000223,54495.41138592001 2023-03-31,21:21:20.000,90,11122504,-795,0,1680297679,12940.82902628999,175.20817001999967,54495.47427 2023-03-31,21:21:21.000,90,11122553,-795,0,1680297680,12940.76839949999,175.17997350000223,54495.47427 2023-03-31,21:21:22.000,90,11122542,-795,0,1680297681,12940.680827469994,175.1870226300016,54495.47427 2023-03-31,21:21:23.000,90,11122509,-795,0,1680297682,12940.599991749994,175.20817001999967,54495.38343744001 2023-03-31,21:21:24.000,90,11122570,-795,0,1680297683,12940.539364959994,175.23636654000438,54495.38343744001 2023-03-31,21:21:25.000,90,11122520,-795,0,1680297684,12940.458529239993,175.24341567000374,54495.42536016 2023-03-31,21:21:26.000,90,11122520,-795,0,1680297685,12940.357484589993,175.26456306000182,54495.41138592001 2023-03-31,21:21:27.000,90,11122525,-795,0,1680297686,12940.317066729993,175.26456306000182,54495.37645032 2023-03-31,21:21:28.000,90,11122554,-795,0,1680297687,12940.128450049997,175.29980870999862,54495.23670792 2023-03-31,21:21:29.000,90,11122539,-795,0,1680297688,12940.081295880002,175.2857104499999,54495.18081096 2023-03-31,21:21:30.000,90,11122545,-795,0,1680297689,12940.040878020001,175.29980870999862,54495.11093976 2023-03-31,21:21:31.000,90,11122521,-795,0,1680297690,12939.973514919991,175.25751393000246,54495.0899784 2023-03-31,21:21:32.000,90,11122546,-795,0,1680297691,12939.865733959996,175.2857104499999,54494.89433904 2023-03-31,21:21:33.000,90,11122531,-795,0,1680297692,12939.919624440001,175.2857104499999,54495.11792688 2023-03-31,21:21:34.000,90,11122528,-795,0,1680297693,12939.933097059991,175.29275957999926,54495.13190112 2023-03-31,21:21:35.000,90,11122456,-795,0,1680297694,12939.87920658,175.22931740999775,54495.02709432001 2023-03-31,21:21:36.000,90,11122568,-795,0,1680297695,12939.79837086,175.29980870999862,54494.97818448001 2023-03-31,21:21:37.000,90,11122564,-795,0,1680297696,12939.75121668999,175.25751393000246,54494.87337768 2023-03-31,21:21:38.000,90,11122534,-795,0,1680297697,12939.704062519995,175.27161219000118,54494.831454959996 2023-03-31,21:21:39.000,90,11122527,-795,0,1680297698,12939.67711728,175.26456306000182,54494.887351920006 2023-03-31,21:21:40.000,90,11122561,-795,0,1680297699,12939.69058989999,175.23636654000438,54494.96421024 2023-03-31,21:21:41.000,90,11122524,-795,0,1680297700,12939.643435729995,175.29980870999862,54494.88036480001 2023-03-31,21:21:42.000,90,11122501,-795,0,1680297701,12939.62996310999,175.27866132000054,54494.89433904 2023-03-31,21:21:43.000,90,11122461,-795,0,1680297702,12939.501973219994,175.3350543600027,54494.69171256001 2023-03-31,21:21:44.000,90,11122445,-795,0,1680297703,12939.46829166999,175.29980870999862,54494.78254512 2023-03-31,21:21:45.000,90,11122508,-795,0,1680297704,12939.44808273999,175.3350543600027,54494.78254512 2023-03-31,21:21:46.000,90,11122534,-795,0,1680297705,12939.414401189999,175.32095610000397,54494.75459664 2023-03-31,21:21:47.000,90,11122523,-795,0,1680297706,12939.286411299989,175.36325088000012,54494.67773832 2023-03-31,21:21:48.000,90,11122514,-795,0,1680297707,12939.272938679998,175.32095610000397,54494.69171256001 2023-03-31,21:21:49.000,90,11122511,-795,0,1680297708,12939.245993439989,175.32800523000333,54494.67075120001 2023-03-31,21:21:50.000,90,11122527,-795,0,1680297709,12939.205575579988,175.37734913999884,54494.76158376001 2023-03-31,21:21:51.000,90,11122442,-795,0,1680297710,12939.104530930003,175.41964392000227,54494.65677696 2023-03-31,21:21:52.000,90,11122480,-795,0,1680297711,12938.990013659997,175.39144740000484,54494.55895728 2023-03-31,21:21:53.000,90,11122550,-795,0,1680297712,12938.936123179992,175.40554566000355,54494.64280272001 2023-03-31,21:21:54.000,90,11122462,-795,0,1680297713,12938.882232700002,175.40554566000355,54494.5659444 2023-03-31,21:21:55.000,90,11122555,-795,0,1680297714,12938.760979120001,175.4125947900029,54494.52402168001 2023-03-31,21:21:56.000,90,11122503,-795,0,1680297715,12938.760979120001,175.41964392000227,54494.64280272001 2023-03-31,21:21:57.000,90,11122531,-795,0,1680297716,12938.707088639996,175.42669305000163,54494.649789840005 2023-03-31,21:21:58.000,90,11122479,-795,0,1680297717,12938.653198159991,175.37734913999884,54494.57293152001 2023-03-31,21:21:59.000,90,11122482,-795,0,1680297718,12938.45784517,175.40554566000355,54494.3912664 2023-03-31,21:22:00.000,90,11122477,-795,0,1680297719,12938.464581479995,175.39144740000484,54494.41222776 2023-03-31,21:22:01.000,90,11122566,-795,0,1680297720,12938.403954689995,175.4125947900029,54494.42620200001 2023-03-31,21:22:02.000,90,11122518,-795,0,1680297721,12938.363536829995,175.4125947900029,54494.33536944001 2023-03-31,21:22:03.000,90,11122517,-795,0,1680297722,12938.302910039994,175.44079131000035,54494.3213952 2023-03-31,21:22:04.000,90,11122561,-795,0,1680297723,12938.26922848999,175.4971843500025,54494.27947248 2023-03-31,21:22:05.000,90,11122524,-795,0,1680297724,12938.282701109994,175.51833174000058,54494.363317920004 2023-03-31,21:22:06.000,90,11122552,-795,0,1680297725,12938.222074319994,175.58177391000208,54494.314408080005 2023-03-31,21:22:07.000,90,11122480,-795,0,1680297726,12938.168183839989,175.57472478000273,54494.27947248 2023-03-31,21:22:08.000,90,11122541,-795,0,1680297727,12938.100820739994,175.60997042999952,54494.15370432 2023-03-31,21:22:09.000,90,11122522,-795,0,1680297728,12938.013248709998,175.57472478000273,54494.08383312 2023-03-31,21:22:10.000,90,11122526,-795,0,1680297729,12937.979567159993,175.62406868999824,54494.1117816 2023-03-31,21:22:11.000,90,11122494,-795,0,1680297730,12937.979567159993,175.61701955999888,54494.20261416 2023-03-31,21:22:12.000,90,11122506,-795,0,1680297731,12937.932412989998,175.5958721700008,54494.08383312 2023-03-31,21:22:13.000,90,11122503,-795,0,1680297732,12937.905467750003,175.6452160800036,54494.13973008001 2023-03-31,21:22:14.000,90,11122538,-795,0,1680297733,12937.918940369993,175.6804617300004,54494.23056264 2023-03-31,21:22:15.000,90,11122549,-795,0,1680297734,12937.824632030002,175.67341260000103,54494.08383312 2023-03-31,21:22:16.000,90,11122521,-795,0,1680297735,12937.871786199998,175.6945599899991,54494.097807360005 2023-03-31,21:22:17.000,90,11122542,-795,0,1680297736,12937.817895719993,175.72980564000318,54494.1117816 2023-03-31,21:22:18.000,90,11122604,-795,0,1680297737,12937.817895719993,175.71570738000446,54494.04191040001 2023-03-31,21:22:19.000,90,11122522,-795,0,1680297738,12937.777477859992,175.75095303000126,54493.979026320005 2023-03-31,21:22:20.000,90,11122529,-795,0,1680297739,12937.912204059998,175.75800216000061,54494.13973008001 2023-03-31,21:22:21.000,90,11122478,-795,0,1680297740,12937.878522509993,175.7439039000019,54494.11876872001 2023-03-31,21:22:22.000,90,11122522,-795,0,1680297741,12937.878522509993,175.76505128999997,54494.10479448 2023-03-31,21:22:23.000,90,11122489,-795,0,1680297742,12937.784214170002,175.82144433000212,54493.97203920001 2023-03-31,21:22:24.000,90,11122480,-795,0,1680297743,12937.824632030002,175.81439520000276,54494.0069748 2023-03-31,21:22:25.000,90,11122556,-795,0,1680297744,12937.844840960002,175.85668997999892,54494.06287176 2023-03-31,21:22:26.000,90,11122556,-795,0,1680297745,12937.831368339997,175.86373910999828,54494.02094904001 2023-03-31,21:22:27.000,90,11122529,-795,0,1680297746,12937.824632030002,175.9060338900017,54494.06985888001 2023-03-31,21:22:28.000,90,11122452,-795,0,1680297747,12937.804423100002,175.89898476000235,54493.98601344 2023-03-31,21:22:29.000,90,11122526,-795,0,1680297748,12937.790950479997,175.9271812799998,54493.99998768001 2023-03-31,21:22:30.000,90,11122556,-795,0,1680297749,12937.750532619997,175.9906234500013,54493.84627104 2023-03-31,21:22:31.000,90,11122460,-795,0,1680297750,12937.757268929992,176.03996736000408,54493.92312936001 2023-03-31,21:22:32.000,90,11122526,-795,0,1680297751,12937.737059999992,176.03291823000473,54493.860245280004 2023-03-31,21:22:33.000,90,11122504,-795,0,1680297752,12937.703378450002,176.08226214000024,54493.67858016 2023-03-31,21:22:34.000,90,11122551,-795,0,1680297753,12937.804423100002,176.16685169999982,54493.90216800001 2023-03-31,21:22:35.000,90,11122512,-795,0,1680297754,12937.784214170002,176.2020973500039,54493.94409072 2023-03-31,21:22:36.000,90,11122540,-795,0,1680297755,12937.784214170002,176.24439213000005,54493.87421952001 2023-03-31,21:22:37.000,90,11122509,-795,0,1680297756,12937.770741549997,176.3007851700022,54493.90216800001 2023-03-31,21:22:38.000,90,11122496,-795,0,1680297757,12937.858313579993,176.31488343000092,54493.94409072 2023-03-31,21:22:39.000,90,11122547,-795,0,1680297758,12937.838104649993,176.32193256000028,54493.881206640006 2023-03-31,21:22:40.000,90,11122500,-795,0,1680297759,12937.858313579993,176.31488343000092,54493.8672324 2023-03-31,21:22:41.000,90,11122544,-795,0,1680297760,12937.858313579993,176.3501290799977,54493.89518088 2023-03-31,21:22:42.000,90,11122503,-795,0,1680297761,12937.851577269998,176.3642273400037,54493.81832256 2023-03-31,21:22:43.000,90,11122501,-795,0,1680297762,12937.885258820002,176.41357124999922,54493.74845136 2023-03-31,21:22:44.000,90,11122500,-795,0,1680297763,12937.925676680003,176.45586603000265,54493.7973612 2023-03-31,21:22:45.000,90,11122509,-795,0,1680297764,12937.945885609988,176.49111167999945,54493.96505208 2023-03-31,21:22:46.000,90,11122520,-795,0,1680297765,12937.959358229993,176.51930820000416,54493.90915512 2023-03-31,21:22:47.000,90,11122500,-795,0,1680297766,12937.932412989998,176.54045559000224,54493.930116480005 2023-03-31,21:22:48.000,90,11122506,-795,0,1680297767,12937.885258820002,176.57570123999903,54493.70652864001 2023-03-31,21:22:49.000,90,11122529,-795,0,1680297768,12937.905467750003,176.61799602000247,54493.70652864001 2023-03-31,21:22:50.000,90,11122521,-795,0,1680297769,12937.898731439993,176.63209428000118,54493.811335440005 2023-03-31,21:22:51.000,90,11122523,-795,0,1680297770,12937.878522509993,176.70258558000205,54493.91614224 2023-03-31,21:22:52.000,90,11122532,-795,0,1680297771,12937.858313579993,176.7307820999995,54493.8672324 2023-03-31,21:22:53.000,90,11122491,-795,0,1680297772,12937.817895719993,176.75192949000484,54493.85325816001 2023-03-31,21:22:54.000,90,11122507,-795,0,1680297773,12937.804423100002,176.8083225299997,54493.81832256 2023-03-31,21:22:55.000,90,11122492,-795,0,1680297774,12937.831368339997,176.84356818000379,54493.88819376 2023-03-31,21:22:56.000,90,11122557,-795,0,1680297775,12937.797686789992,176.91405948000465,54493.825309679996 2023-03-31,21:22:57.000,90,11122575,-795,0,1680297776,12937.743796310002,176.921108610004,54493.88819376 2023-03-31,21:22:58.000,90,11122534,-795,0,1680297777,12937.723587380002,176.97045251999953,54493.74845136 2023-03-31,21:22:59.000,90,11122529,-795,0,1680297778,12937.656224279992,177.03389469000103,54493.75543848001 2023-03-31,21:23:00.000,90,11122534,-795,0,1680297779,12937.703378450002,177.09028773000318,54493.90216800001 2023-03-31,21:23:01.000,90,11122518,-795,0,1680297780,12937.696642139992,177.1396316399987,54493.91614224 2023-03-31,21:23:02.000,90,11122513,-795,0,1680297781,12937.683169520002,177.17487729000277,54493.88819376 2023-03-31,21:23:03.000,90,11122491,-795,0,1680297782,12937.582124870001,177.21012293999956,54493.83928392 2023-03-31,21:23:04.000,90,11122518,-795,0,1680297783,12937.541707010001,177.2665159800017,54493.74146424 2023-03-31,21:23:05.000,90,11122510,-795,0,1680297784,12937.48108022,177.28061424000043,54493.74845136 2023-03-31,21:23:06.000,90,11122531,-795,0,1680297785,12937.501289150001,177.32290902000386,54493.84627104 2023-03-31,21:23:07.000,90,11122522,-795,0,1680297786,12937.46087129,177.36520380000002,54493.860245280004 2023-03-31,21:23:08.000,90,11122536,-795,0,1680297787,12937.46087129,177.3511055400013,54493.860245280004 2023-03-31,21:23:09.000,90,11122517,-795,0,1680297788,12937.39350818999,177.37930205999874,54493.83928392 2023-03-31,21:23:10.000,90,11122504,-795,0,1680297789,12937.366562949996,177.3863511899981,54493.762425600005 2023-03-31,21:23:11.000,90,11122497,-795,0,1680297790,12937.37329925999,177.35815467000066,54493.78338696001 2023-03-31,21:23:12.000,90,11122513,-795,0,1680297791,12937.31940878,177.37930205999874,54493.77639984 2023-03-31,21:23:13.000,90,11122533,-795,0,1680297792,12937.25204567999,177.37930205999874,54493.68556728001 2023-03-31,21:23:14.000,90,11122507,-795,0,1680297793,12937.25878199,177.3863511899981,54493.713515760006 2023-03-31,21:23:15.000,90,11122531,-795,0,1680297794,12937.23183674999,177.35815467000066,54493.75543848001 2023-03-31,21:23:16.000,90,11122482,-795,0,1680297795,12937.23183674999,177.4004494500041,54493.83229680001 2023-03-31,21:23:17.000,90,11122504,-795,0,1680297796,12937.1981552,177.42159684000217,54493.80434832001 2023-03-31,21:23:18.000,90,11122523,-795,0,1680297797,12937.144264719995,177.42864597000153,54493.74146424 2023-03-31,21:23:19.000,90,11122542,-795,0,1680297798,12937.11058316999,177.3863511899981,54493.74146424 2023-03-31,21:23:20.000,90,11122511,-795,0,1680297799,12937.05669269,177.44274423000024,54493.72749 2023-03-31,21:23:21.000,90,11122524,-795,0,1680297800,12937.043220069994,177.4145477100028,54493.74845136 2023-03-31,21:23:22.000,90,11122517,-795,0,1680297801,12936.98932958999,177.44274423000024,54493.69954152 2023-03-31,21:23:23.000,90,11122537,-795,0,1680297802,12936.928702799989,177.46389161999832,54493.643644560005 2023-03-31,21:23:24.000,90,11122557,-795,0,1680297803,12936.908493869989,177.42864597000153,54493.643644560005 2023-03-31,21:23:25.000,90,11122497,-795,0,1680297804,12936.861339699994,177.48503901000367,54493.524863520004 2023-03-31,21:23:26.000,90,11122521,-795,0,1680297805,12936.908493869989,177.47094074999768,54493.692554400004 2023-03-31,21:23:27.000,90,11122424,-795,0,1680297806,12936.847867079989,177.5132355300011,54493.57377336 2023-03-31,21:23:28.000,90,11122524,-795,0,1680297807,12936.800712909993,177.48503901000367,54493.65063168 2023-03-31,21:23:29.000,90,11122557,-795,0,1680297808,12936.753558739998,177.52028466000047,54493.57377336 2023-03-31,21:23:30.000,90,11122458,-795,0,1680297809,12936.692931949998,177.50618640000175,54493.552812 2023-03-31,21:23:31.000,90,11122483,-795,0,1680297810,12936.679459329993,177.54143204999855,54493.60870896 2023-03-31,21:23:32.000,90,11122519,-795,0,1680297811,12936.625568850002,177.52733378999983,54493.66460592001 2023-03-31,21:23:33.000,90,11122526,-795,0,1680297812,12936.618832539993,177.54143204999855,54493.6226832 2023-03-31,21:23:34.000,90,11122501,-795,0,1680297813,12936.558205749992,177.55553031000454,54493.4829408 2023-03-31,21:23:35.000,90,11122537,-795,0,1680297814,12936.551469439997,177.56962857000326,54493.60870896 2023-03-31,21:23:36.000,90,11122521,-795,0,1680297815,12936.544733130002,177.62602160999813,54493.692554400004 2023-03-31,21:23:37.000,90,11122524,-795,0,1680297816,12936.497578959992,177.5978250900007,54493.594734720005 2023-03-31,21:23:38.000,90,11122521,-795,0,1680297817,12936.443688480002,177.67536552000092,54493.53883776001 2023-03-31,21:23:39.000,90,11122504,-795,0,1680297818,12936.450424789997,177.71061116999772,54493.594734720005 2023-03-31,21:23:40.000,90,11122498,-795,0,1680297819,12936.457161099992,177.7811024699986,54493.74146424 2023-03-31,21:23:41.000,90,11122456,-795,0,1680297820,12936.410006929997,177.79520073000458,54493.75543848001 2023-03-31,21:23:42.000,90,11122443,-795,0,1680297821,12936.376325379992,177.83749551000074,54493.75543848001 2023-03-31,21:23:43.000,90,11122491,-795,0,1680297822,12936.322434900001,177.86569202999817,54493.61569608001 2023-03-31,21:23:44.000,90,11122514,-795,0,1680297823,12936.248335489996,177.86569202999817,54493.6226832 2023-03-31,21:23:45.000,90,11122540,-795,0,1680297824,12936.228126559996,177.89388855000288,54493.72050288 2023-03-31,21:23:46.000,90,11122527,-795,0,1680297825,12936.14055453,177.91503594000096,54493.66460592001 2023-03-31,21:23:47.000,90,11122552,-795,0,1680297826,12936.10013667,177.91503594000096,54493.49691504001 2023-03-31,21:23:48.000,90,11122557,-795,0,1680297827,12936.15402714999,177.87979029000417,54493.692554400004 2023-03-31,21:23:49.000,90,11122536,-795,0,1680297828,12936.147290839996,177.92208507000032,54493.81832256 2023-03-31,21:23:50.000,90,11122514,-795,0,1680297829,12936.1203456,177.9573307200044,54493.811335440005 2023-03-31,21:23:51.000,90,11122510,-795,0,1680297830,12936.086664049995,177.91503594000096,54493.74845136 2023-03-31,21:23:52.000,90,11122534,-795,0,1680297831,12936.03277356999,177.92208507000032,54493.74845136 2023-03-31,21:23:53.000,90,11122529,-795,0,1680297832,12936.03950988,177.93618332999904,54493.74146424 2023-03-31,21:23:54.000,90,11122522,-795,0,1680297833,12936.03277356999,177.89388855000288,54493.72050288 2023-03-31,21:23:55.000,90,11122520,-795,0,1680297834,12936.10013667,177.90093768000224,54493.81832256 2023-03-31,21:23:56.000,90,11122548,-795,0,1680297835,12936.05971881,177.85159376999945,54493.811335440005 2023-03-31,21:23:57.000,90,11122510,-795,0,1680297836,12936.07992774,177.81634812000266,54493.85325816001 2023-03-31,21:23:58.000,90,11122478,-795,0,1680297837,12936.03277356999,177.80224986000394,54493.78338696001 2023-03-31,21:23:59.000,90,11122424,-795,0,1680297838,12936.005828329995,177.80224986000394,54493.79037408 2023-03-31,21:24:00.000,90,11122479,-795,0,1680297839,12936.005828329995,177.76700420999987,54493.75543848001 2023-03-31,21:24:01.000,90,11122509,-795,0,1680297840,12936.005828329995,177.79520073000458,54493.83229680001 2023-03-31,21:24:02.000,90,11122540,-795,0,1680297841,12936.005828329995,177.7247094300037,54493.91614224 2023-03-31,21:24:03.000,90,11122523,-795,0,1680297842,12935.95193784999,177.7247094300037,54493.762425600005 2023-03-31,21:24:04.000,90,11122529,-795,0,1680297843,12935.95193784999,177.67536552000092,54493.83229680001 2023-03-31,21:24:05.000,90,11122545,-795,0,1680297844,12935.95867416,177.67536552000092,54494.0069748 2023-03-31,21:24:06.000,90,11122564,-795,0,1680297845,12935.985619399995,177.6471690000035,54493.993000559996 2023-03-31,21:24:07.000,90,11122472,-795,0,1680297846,12935.89804737,177.63307074000477,54493.89518088 2023-03-31,21:24:08.000,90,11122569,-795,0,1680297847,12935.89131105999,177.60487422000006,54493.8672324 2023-03-31,21:24:09.000,90,11122509,-795,0,1680297848,12935.85762951,177.58372683000198,54493.75543848001 2023-03-31,21:24:10.000,90,11122500,-795,0,1680297849,12935.844156889994,177.5625794400039,54493.90915512 2023-03-31,21:24:11.000,90,11122525,-795,0,1680297850,12935.93172891999,177.52028466000047,54493.98601344 2023-03-31,21:24:12.000,90,11122509,-795,0,1680297851,12935.95193784999,177.5132355300011,54494.076846 2023-03-31,21:24:13.000,90,11122507,-795,0,1680297852,12935.91151998999,177.44274423000024,54493.979026320005 2023-03-31,21:24:14.000,90,11122504,-795,0,1680297853,12935.904783679995,177.4004494500041,54493.94409072 2023-03-31,21:24:15.000,90,11122495,-795,0,1680297854,12935.87783844,177.33700728000258,54493.88819376 2023-03-31,21:24:16.000,90,11122505,-795,0,1680297855,12935.9182563,177.32290902000386,54493.97203920001 2023-03-31,21:24:17.000,90,11122461,-795,0,1680297856,12935.87110212999,177.23127032999764,54493.94409072 2023-03-31,21:24:18.000,90,11122507,-795,0,1680297857,12935.91151998999,177.16077903000405,54494.01396192 2023-03-31,21:24:19.000,90,11122518,-795,0,1680297858,12935.924992609995,177.11848425000062,54494.048897520006 2023-03-31,21:24:20.000,90,11122508,-795,0,1680297859,12935.9182563,177.1043859900019,54493.99998768001 2023-03-31,21:24:21.000,90,11122539,-795,0,1680297860,12935.97888309,177.0409438200004,54494.04191040001 2023-03-31,21:24:22.000,90,11122507,-795,0,1680297861,12936.026037259995,177.01274730000296,54494.05588464 2023-03-31,21:24:23.000,90,11122541,-795,0,1680297862,12935.924992609995,176.96340339000017,54493.97203920001 2023-03-31,21:24:24.000,90,11122465,-795,0,1680297863,12935.93172891999,176.921108610004,54493.96505208 2023-03-31,21:24:25.000,90,11122522,-795,0,1680297864,12935.945201539995,176.85061731000314,54493.98601344 2023-03-31,21:24:26.000,90,11122543,-795,0,1680297865,12935.924992609995,176.83651905000443,54494.01396192 2023-03-31,21:24:27.000,90,11122513,-795,0,1680297866,12935.87110212999,176.8083225299997,54493.881206640006 2023-03-31,21:24:28.000,90,11122532,-795,0,1680297867,12935.904783679995,176.77307688000292,54493.97203920001 2023-03-31,21:24:29.000,90,11122520,-795,0,1680297868,12935.89131105999,176.78012601000228,54493.99998768001 2023-03-31,21:24:30.000,90,11122552,-795,0,1680297869,12935.884574749994,176.78717514000164,54493.979026320005 2023-03-31,21:24:31.000,90,11122491,-795,0,1680297870,12935.864365819994,176.7589786200042,54493.979026320005 2023-03-31,21:24:32.000,90,11122510,-795,0,1680297871,12935.823947959994,176.76602775000356,54494.03492328 2023-03-31,21:24:33.000,90,11122553,-795,0,1680297872,12935.797002719999,176.76602775000356,54494.027936160004 2023-03-31,21:24:34.000,90,11122476,-795,0,1680297873,12935.716166999999,176.77307688000292,54493.979026320005 2023-03-31,21:24:35.000,90,11122507,-795,0,1680297874,12935.635331279998,176.73783122999885,54493.77639984 2023-03-31,21:24:36.000,90,11122543,-795,0,1680297875,12935.722903309994,176.794224270001,54494.12575584 2023-03-31,21:24:37.000,90,11122534,-795,0,1680297876,12935.675749139999,176.81537165999907,54494.146717200005 2023-03-31,21:24:38.000,90,11122494,-795,0,1680297877,12935.621858659993,176.8294699199978,54494.17466568 2023-03-31,21:24:39.000,90,11122489,-795,0,1680297878,12935.500605079993,176.87881383000058,54494.02094904001 2023-03-31,21:24:40.000,90,11122486,-795,0,1680297879,12935.500605079993,176.86471557000186,54494.11876872001 2023-03-31,21:24:41.000,90,11122519,-795,0,1680297880,12935.473659839998,176.87176470000122,54494.16767856001 2023-03-31,21:24:42.000,90,11122569,-795,0,1680297881,12935.480396149993,176.8576664400025,54494.216588400006 2023-03-31,21:24:43.000,90,11122557,-795,0,1680297882,12935.433241979998,176.91405948000465,54494.13973008001 2023-03-31,21:24:44.000,90,11122496,-795,0,1680297883,12935.379351499992,176.85061731000314,54494.076846 2023-03-31,21:24:45.000,90,11122542,-795,0,1680297884,12935.426505670002,176.85061731000314,54494.25851112001 2023-03-31,21:24:46.000,90,11122554,-795,0,1680297885,12935.413033049997,176.88586295999994,54494.30742096001 2023-03-31,21:24:47.000,90,11122461,-795,0,1680297886,12935.386087810002,176.91405948000465,54494.25851112001 2023-03-31,21:24:48.000,90,11122494,-795,0,1680297887,12935.379351499992,176.92815774000337,54494.25851112001 2023-03-31,21:24:49.000,90,11122499,-795,0,1680297888,12935.359142569992,176.92815774000337,54494.17466568 2023-03-31,21:24:50.000,90,11122521,-795,0,1680297889,12935.372615189997,176.87881383000058,54494.13274296 2023-03-31,21:24:51.000,90,11122564,-795,0,1680297890,12935.426505670002,176.89996121999866,54494.265498240005 2023-03-31,21:24:52.000,90,11122554,-795,0,1680297891,12935.446714600002,176.8294699199978,54494.20261416 2023-03-31,21:24:53.000,90,11122527,-795,0,1680297892,12935.493868769998,176.87176470000122,54494.23056264 2023-03-31,21:24:54.000,90,11122555,-795,0,1680297893,12935.567968179988,176.8929120899993,54494.30742096001 2023-03-31,21:24:55.000,90,11122458,-795,0,1680297894,12935.500605079993,176.8294699199978,54494.1816528 2023-03-31,21:24:56.000,90,11122509,-795,0,1680297895,12935.554495559998,176.82242078999843,54494.22357552 2023-03-31,21:24:57.000,90,11122519,-795,0,1680297896,12935.574704489998,176.89996121999866,54494.15370432 2023-03-31,21:24:58.000,90,11122501,-795,0,1680297897,12935.541022939993,176.81537165999907,54494.1117816 2023-03-31,21:24:59.000,90,11122516,-795,0,1680297898,12935.581440799993,176.84356818000379,54494.09082024001 2023-03-31,21:25:00.000,90,11122550,-795,0,1680297899,12935.702694379994,176.82242078999843,54494.34934368 2023-03-31,21:25:01.000,90,11122572,-795,0,1680297900,12935.776793789999,176.8294699199978,54494.35633080001 2023-03-31,21:25:02.000,90,11122489,-795,0,1680297901,12935.803739029994,176.86471557000186,54494.328382319996 2023-03-31,21:25:03.000,90,11122531,-795,0,1680297902,12935.803739029994,176.8576664400025,54494.25851112001 2023-03-31,21:25:04.000,90,11122545,-795,0,1680297903,12935.844156889994,176.8576664400025,54494.30043384 2023-03-31,21:25:05.000,90,11122517,-795,0,1680297904,12935.89804737,176.8294699199978,54494.328382319996 2023-03-31,21:25:06.000,90,11122504,-795,0,1680297905,12935.93172891999,176.81537165999907,54494.34934368 2023-03-31,21:25:07.000,90,11122513,-795,0,1680297906,12935.99235570999,176.86471557000186,54494.314408080005 2023-03-31,21:25:08.000,90,11122535,-795,0,1680297907,12936.07319142999,176.8929120899993,54494.37030504 2023-03-31,21:25:09.000,90,11122495,-795,0,1680297908,12936.147290839996,176.91405948000465,54494.46812472 2023-03-31,21:25:10.000,90,11122505,-795,0,1680297909,12936.19444500999,176.91405948000465,54494.496073199996 2023-03-31,21:25:11.000,90,11122465,-795,0,1680297910,12936.187708699996,176.97750164999889,54494.482098960005 2023-03-31,21:25:12.000,90,11122515,-795,0,1680297911,12936.214653939991,177.01979643000232,54494.42620200001 2023-03-31,21:25:13.000,90,11122508,-795,0,1680297912,12936.24159918,177.0550420799991,54494.37729216001 2023-03-31,21:25:14.000,90,11122539,-795,0,1680297913,12936.302225970001,177.09733686000254,54494.44716336 2023-03-31,21:25:15.000,90,11122497,-795,0,1680297914,12936.376325379992,177.1537299000047,54494.44017624 2023-03-31,21:25:16.000,90,11122489,-795,0,1680297915,12936.450424789997,177.21717206999892,54494.600880000005 2023-03-31,21:25:17.000,90,11122511,-795,0,1680297916,12936.544733130002,177.21717206999892,54494.55895728 2023-03-31,21:25:18.000,90,11122433,-795,0,1680297917,12936.558205749992,177.2876633699998,54494.551970160006 2023-03-31,21:25:19.000,90,11122466,-795,0,1680297918,12936.639041469993,177.3158598900045,54494.57991864 2023-03-31,21:25:20.000,90,11122570,-795,0,1680297919,12936.632305159997,177.37225292999938,54494.62882848 2023-03-31,21:25:21.000,90,11122543,-795,0,1680297920,12936.713140879998,177.4145477100028,54494.62882848 2023-03-31,21:25:22.000,90,11122533,-795,0,1680297921,12936.740086119993,177.42864597000153,54494.719661040006 2023-03-31,21:25:23.000,90,11122512,-795,0,1680297922,12936.767031359988,177.4991372700024,54494.6358156 2023-03-31,21:25:24.000,90,11122505,-795,0,1680297923,12936.868076009989,177.55553031000454,54494.7056868 2023-03-31,21:25:25.000,90,11122508,-795,0,1680297924,12936.962384349994,177.5978250900007,54494.82446784 2023-03-31,21:25:26.000,90,11122566,-795,0,1680297925,12937.043220069994,177.6471690000035,54494.866390560004 2023-03-31,21:25:27.000,90,11122451,-795,0,1680297926,12937.11731948,177.66831639000156,54494.88036480001 2023-03-31,21:25:28.000,90,11122533,-795,0,1680297927,12937.11731948,177.696512909999,54494.74760952 2023-03-31,21:25:29.000,90,11122550,-795,0,1680297928,12937.164473649995,177.67536552000092,54494.73363528 2023-03-31,21:25:30.000,90,11122550,-795,0,1680297929,12937.21162781999,177.73880769000243,54494.85241632 2023-03-31,21:25:31.000,90,11122537,-795,0,1680297930,12937.27225460999,177.73175856000307,54494.90132616 2023-03-31,21:25:32.000,90,11122492,-795,0,1680297931,12937.326145089995,177.76700420999987,54494.8454292 2023-03-31,21:25:33.000,90,11122492,-795,0,1680297932,12937.406980809996,177.7811024699986,54494.88036480001 2023-03-31,21:25:34.000,90,11122532,-795,0,1680297933,12937.433926049991,177.8092989900033,54495.00613296001 2023-03-31,21:25:35.000,90,11122491,-795,0,1680297934,12937.508025459996,177.83749551000074,54495.01312008 2023-03-31,21:25:36.000,90,11122534,-795,0,1680297935,12937.433926049991,177.90093768000224,54494.887351920006 2023-03-31,21:25:37.000,90,11122499,-755,0,1680297936,12937.494552839991,177.87979029000417,54494.90831328001 2023-03-31,21:25:38.000,90,11122534,-795,0,1680297937,12937.555179629991,177.87979029000417,54494.92927464001 2023-03-31,21:25:39.000,90,11122511,-795,0,1680297938,12937.595597489992,177.91503594000096,54495.11792688 2023-03-31,21:25:40.000,90,11122473,-795,0,1680297939,12937.642751660002,177.99962550000055,54495.13888824 2023-03-31,21:25:41.000,90,11122531,-795,0,1680297940,12937.683169520002,178.04192028000398,54495.13888824 2023-03-31,21:25:42.000,90,11122517,-795,0,1680297941,12937.710114759997,178.0912641899995,54495.18081096 2023-03-31,21:25:43.000,90,11122442,-795,0,1680297942,12937.689905829997,178.08421506000013,54495.0201072 2023-03-31,21:25:44.000,90,11122460,-795,0,1680297943,12937.723587380002,178.0912641899995,54495.11093976 2023-03-31,21:25:45.000,90,11122501,-795,0,1680297944,12937.770741549997,178.13355897000292,54495.06901704 2023-03-31,21:25:46.000,90,11122517,-795,0,1680297945,12937.811159409997,178.09831331999885,54495.19478520001 2023-03-31,21:25:47.000,90,11122516,-795,0,1680297946,12937.777477859992,178.13355897000292,54495.04106856 2023-03-31,21:25:48.000,90,11122526,-795,0,1680297947,12937.865049890002,178.16175549000036,54495.17382384001 2023-03-31,21:25:49.000,90,11122527,-795,0,1680297948,12937.905467750003,178.154706360001,54495.25766928 2023-03-31,21:25:50.000,90,11122453,-795,0,1680297949,12937.972830849998,178.1899520099978,54495.29260488001 2023-03-31,21:25:51.000,90,11122477,-795,0,1680297950,12938.019985019993,178.24634504999995,54495.34850184 2023-03-31,21:25:52.000,90,11122536,-795,0,1680297951,12938.094084429998,178.26044330999866,54495.39741168 2023-03-31,21:25:53.000,90,11122556,-795,0,1680297952,12938.067139189989,178.2533941799993,54495.271643520005 2023-03-31,21:25:54.000,90,11122531,-795,0,1680297953,12938.134502289999,178.26749243999802,54495.27863064 2023-03-31,21:25:55.000,90,11122512,-795,0,1680297954,12938.168183839989,178.30978722000145,54495.42536016 2023-03-31,21:25:56.000,90,11122525,-795,0,1680297955,12938.302910039994,178.30978722000145,54495.488244240005 2023-03-31,21:25:57.000,90,11122540,-795,0,1680297956,12938.2759648,178.3379837399989,54495.4043988 2023-03-31,21:25:58.000,90,11122489,-795,0,1680297957,12938.29617373,178.35208200000488,54495.46728288 2023-03-31,21:25:59.000,90,11122508,-795,0,1680297958,12938.32985527999,178.42257329999848,54495.55112832001 2023-03-31,21:26:00.000,90,11122440,-795,0,1680297959,12938.35680052,178.47896634000062,54495.52317984 2023-03-31,21:26:01.000,90,11122542,-795,0,1680297960,12938.41069099999,178.5142119900047,54495.537154080004 2023-03-31,21:26:02.000,90,11122465,-795,0,1680297961,12938.41742731,178.52126112000406,54495.558115440006 2023-03-31,21:26:03.000,90,11122505,-795,0,1680297962,12938.43763624,178.59175241999765,54495.52317984 2023-03-31,21:26:04.000,90,11122528,-795,0,1680297963,12938.464581479995,178.59175241999765,54495.60003816001 2023-03-31,21:26:05.000,90,11122508,-795,0,1680297964,12938.504999339995,178.612899810003,54495.655935120005 2023-03-31,21:26:06.000,90,11122482,-795,0,1680297965,12938.53868089,178.62699807000172,54495.71881920001 2023-03-31,21:26:07.000,90,11122531,-795,0,1680297966,12938.49152671999,178.63404720000108,54495.66292224 2023-03-31,21:26:08.000,90,11122499,-795,0,1680297967,12938.57236243999,178.63404720000108,54495.655935120005 2023-03-31,21:26:09.000,90,11122526,-795,0,1680297968,12938.47131778999,178.65519458999916,54495.607025280005 2023-03-31,21:26:10.000,90,11122519,-795,0,1680297969,12938.464581479995,178.68339111000387,54495.57907680001 2023-03-31,21:26:11.000,90,11122510,-795,0,1680297970,12938.49826303,178.6763419800045,54495.73978056 2023-03-31,21:26:12.000,90,11122565,-795,0,1680297971,12938.49826303,178.68339111000387,54495.74676768001 2023-03-31,21:26:13.000,90,11122498,-795,0,1680297972,12938.55215350999,178.70453850000195,54495.6838836 2023-03-31,21:26:14.000,90,11122444,-795,0,1680297973,12938.565626129996,178.7115876300013,54495.80965176 2023-03-31,21:26:15.000,90,11122535,-795,0,1680297974,12938.51847196,178.6763419800045,54495.74676768001 2023-03-31,21:26:16.000,90,11122560,-795,0,1680297975,12938.55888982,178.66224371999851,54495.76074192 2023-03-31,21:26:17.000,90,11122539,-795,0,1680297976,12938.51173564999,178.66929284999787,54495.69087072 2023-03-31,21:26:18.000,90,11122512,-795,0,1680297977,12938.47131778999,178.69044024000323,54495.69785784001 2023-03-31,21:26:19.000,90,11122527,-795,0,1680297978,12938.545417199995,178.66224371999851,54495.823626000005 2023-03-31,21:26:20.000,90,11122499,-795,0,1680297979,12938.59930768,178.65519458999916,54495.872535840004 2023-03-31,21:26:21.000,90,11122546,-795,0,1680297980,12938.53194457999,178.64109633000044,54495.872535840004 2023-03-31,21:26:22.000,90,11122487,-795,0,1680297981,12938.545417199995,178.63404720000108,54495.85157448 2023-03-31,21:26:23.000,90,11122493,-795,0,1680297982,12938.45110885999,178.6481454599998,54495.66990936 2023-03-31,21:26:24.000,90,11122532,-795,0,1680297983,12938.45110885999,178.62699807000172,54495.73279344 2023-03-31,21:26:25.000,90,11122559,-795,0,1680297984,12938.35680052,178.64109633000044,54495.64196088 2023-03-31,21:26:26.000,90,11122513,-795,0,1680297985,12938.41742731,178.62699807000172,54495.73279344 2023-03-31,21:26:27.000,90,11122532,-795,0,1680297986,12938.37027313999,178.68339111000387,54495.7886904 2023-03-31,21:26:28.000,90,11122497,-795,0,1680297987,12938.41069099999,178.66929284999787,54495.71881920001 2023-03-31,21:26:29.000,90,11122577,-795,0,1680297988,12938.37700945,178.66224371999851,54495.69785784001 2023-03-31,21:26:30.000,90,11122518,-795,0,1680297989,12938.41069099999,178.66224371999851,54495.86554872001 2023-03-31,21:26:31.000,90,11122541,-795,0,1680297990,12938.343327899995,178.73273501999938,54495.85157448 2023-03-31,21:26:32.000,90,11122625,-795,0,1680297991,12938.37700945,178.75388241000473,54495.76772904001 2023-03-31,21:26:33.000,90,11122559,-795,0,1680297992,12938.30964634999,178.7961771900009,54495.71881920001 2023-03-31,21:26:34.000,90,11122480,-795,0,1680297993,12938.31638266,178.7750298000028,54495.6838836 2023-03-31,21:26:35.000,90,11122501,-795,0,1680297994,12938.32985527999,178.83142283999769,54495.725806320006 2023-03-31,21:26:36.000,90,11122509,-795,0,1680297995,12938.41742731,178.84552110000368,54495.80965176 2023-03-31,21:26:37.000,90,11122494,-795,0,1680297996,12938.262492179994,178.81732457999897,54495.46029576001 2023-03-31,21:26:38.000,90,11122536,-795,0,1680297997,12938.26922848999,178.81732457999897,54495.558115440006 2023-03-31,21:26:39.000,90,11122515,-795,0,1680297998,12938.262492179994,178.83142283999769,54495.655935120005 2023-03-31,21:26:40.000,90,11122536,-795,0,1680297999,12938.25575587,178.88781587999983,54495.6838836 2023-03-31,21:26:41.000,90,11122518,-795,0,1680298000,12938.235546939999,178.95125805000134,54495.73978056 2023-03-31,21:26:42.000,90,11122539,-795,0,1680298001,12938.32985527999,178.95125805000134,54495.823626000005 2023-03-31,21:26:43.000,90,11122571,-795,0,1680298002,12938.343327899995,178.9583071800007,54495.78170328 2023-03-31,21:26:44.000,90,11122520,-795,0,1680298003,12938.33659159,179.00060196000413,54495.80965176 2023-03-31,21:26:45.000,90,11122518,-795,0,1680298004,12938.43763624,178.96535631000006,54495.942407040005 2023-03-31,21:26:46.000,90,11122485,-795,0,1680298005,12938.43763624,178.94420892000198,54495.88651008001 2023-03-31,21:26:47.000,90,11122535,-795,0,1680298006,12938.39048206999,178.97945456999878,54495.90747144 2023-03-31,21:26:48.000,90,11122567,-795,0,1680298007,12938.39721838,178.94420892000198,54495.81663888001 2023-03-31,21:26:49.000,90,11122537,-795,0,1680298008,12938.41742731,178.95125805000134,54495.93541992001 2023-03-31,21:26:50.000,90,11122560,-795,0,1680298009,12938.484790409995,178.8948650099992,54495.93541992001 2023-03-31,21:26:51.000,90,11122563,-795,0,1680298010,12938.49152671999,178.8596193600024,54496.01227824001 2023-03-31,21:26:52.000,90,11122535,-795,0,1680298011,12938.47131778999,178.88076675000048,54495.893497200006 2023-03-31,21:26:53.000,90,11122541,-795,0,1680298012,12938.43089992999,178.83142283999769,54495.95638128 2023-03-31,21:26:54.000,90,11122502,-795,0,1680298013,12938.484790409995,178.7961771900009,54495.97035552 2023-03-31,21:26:55.000,90,11122484,-795,0,1680298014,12938.444372549995,178.78912806000153,54496.00529112 2023-03-31,21:26:56.000,90,11122534,-795,0,1680298015,12938.444372549995,178.7750298000028,54496.01227824001 2023-03-31,21:26:57.000,90,11122500,-795,0,1680298016,12938.41069099999,178.7961771900009,54495.95638128 2023-03-31,21:26:58.000,90,11122542,-795,0,1680298017,12938.39721838,178.7609315400041,54495.97035552 2023-03-31,21:26:59.000,90,11122534,-795,0,1680298018,12938.32985527999,178.7609315400041,54495.998304 2023-03-31,21:27:00.000,90,11122571,-795,0,1680298019,12938.41742731,178.73978414999874,54496.02625248 2023-03-31,21:27:01.000,90,11122529,-795,0,1680298020,12938.35006420999,178.75388241000473,54496.13105928001 2023-03-31,21:27:02.000,90,11122504,-795,0,1680298021,12938.43089992999,178.78912806000153,54496.11708504 2023-03-31,21:27:03.000,90,11122520,-795,0,1680298022,12938.35006420999,178.7468332799981,54495.998304 2023-03-31,21:27:04.000,90,11122521,-795,0,1680298023,12938.363536829995,178.7609315400041,54495.9284328 2023-03-31,21:27:05.000,90,11122520,-795,0,1680298024,12938.33659159,178.7961771900009,54495.991316880005 2023-03-31,21:27:06.000,90,11122520,-795,0,1680298025,12938.41069099999,178.7468332799981,54496.03323960001 2023-03-31,21:27:07.000,90,11122531,-795,0,1680298026,12938.33659159,178.82437370999833,54495.97035552 2023-03-31,21:27:08.000,90,11122533,-795,0,1680298027,12938.32985527999,178.83847197000432,54496.00529112 2023-03-31,21:27:09.000,90,11122555,-795,0,1680298028,12938.35680052,178.83847197000432,54496.0681752 2023-03-31,21:27:10.000,90,11122471,-795,0,1680298029,12938.424163619995,178.87371762000112,54496.089136560004 2023-03-31,21:27:11.000,90,11122557,-795,0,1680298030,12938.41069099999,178.9089632699979,54496.16599488 2023-03-31,21:27:12.000,90,11122501,-795,0,1680298031,12938.35680052,178.94420892000198,54496.07516232 2023-03-31,21:27:13.000,90,11122540,-795,0,1680298032,12938.35006420999,179.00060196000413,54496.01926536 2023-03-31,21:27:14.000,90,11122535,-795,0,1680298033,12938.282701109994,179.03584761000093,54496.00529112 2023-03-31,21:27:15.000,90,11122542,-795,0,1680298034,12938.235546939999,179.056994999999,54496.03323960001 2023-03-31,21:27:16.000,90,11122547,-795,0,1680298035,12938.282701109994,179.12748629999987,54496.1380464 2023-03-31,21:27:17.000,90,11122547,-795,0,1680298036,12938.242283249994,179.12748629999987,54496.12407216 2023-03-31,21:27:18.000,90,11122458,-795,0,1680298037,12938.201865389994,179.19092847000138,54496.15202064001 2023-03-31,21:27:19.000,90,11122504,-795,0,1680298038,12938.080611809994,179.22617411999818,54496.0681752 2023-03-31,21:27:20.000,90,11122476,-795,0,1680298039,12937.999776089993,179.3037145499984,54496.040226720004 2023-03-31,21:27:21.000,90,11122504,-795,0,1680298040,12937.993039779998,179.36010759000055,54496.13105928001 2023-03-31,21:27:22.000,90,11122586,-795,0,1680298041,12937.925676680003,179.3671567199999,54496.08214944001 2023-03-31,21:27:23.000,90,11122526,-795,0,1680298042,12937.912204059998,179.48699193000357,54496.00529112 2023-03-31,21:27:24.000,90,11122558,-795,0,1680298043,12937.959358229993,179.50813932000165,54496.03323960001 2023-03-31,21:27:25.000,90,11122498,-795,0,1680298044,12937.986303469988,179.52223758000036,54496.17996912001 2023-03-31,21:27:26.000,90,11122507,-795,0,1680298045,12938.006512399988,179.57158149000315,54496.1380464 2023-03-31,21:27:27.000,90,11122486,-795,0,1680298046,12937.999776089993,179.62797452999803,54496.17996912001 2023-03-31,21:27:28.000,90,11122558,-795,0,1680298047,12937.979567159993,179.6138762699993,54496.07516232 2023-03-31,21:27:29.000,90,11122516,-795,0,1680298048,12937.986303469988,179.62797452999803,54496.040226720004 2023-03-31,21:27:30.000,90,11122520,-795,0,1680298049,12937.986303469988,179.70551495999825,54496.03323960001 2023-03-31,21:27:31.000,90,11122543,-795,0,1680298050,12938.067139189989,179.70551495999825,54496.20093048001 2023-03-31,21:27:32.000,90,11122502,-795,0,1680298051,12938.033457639998,179.71961322000425,54496.15202064001 2023-03-31,21:27:33.000,90,11122487,-795,0,1680298052,12938.019985019993,179.74076061000233,54496.18695624 2023-03-31,21:27:34.000,90,11122474,-795,0,1680298053,12938.006512399988,179.8112519100032,54496.26381456 2023-03-31,21:27:35.000,90,11122441,-795,0,1680298054,12937.959358229993,179.8605958199987,54496.207917600004 2023-03-31,21:27:36.000,90,11122549,-795,0,1680298055,12937.945885609988,179.8746940800047,54496.23586608 2023-03-31,21:27:37.000,90,11122526,-795,0,1680298056,12937.851577269998,179.91698886000086,54496.110097920006 2023-03-31,21:27:38.000,90,11122510,-795,0,1680298057,12937.703378450002,179.973381900003,54496.061188080006 2023-03-31,21:27:39.000,90,11122514,-795,0,1680298058,12937.696642139992,180.01567667999916,54496.15202064001 2023-03-31,21:27:40.000,90,11122533,-795,0,1680298059,12937.784214170002,180.02272580999852,54496.29875016001 2023-03-31,21:27:41.000,90,11122548,-795,0,1680298060,12937.737059999992,180.10026623999875,54496.256827440004 2023-03-31,21:27:42.000,90,11122492,-795,0,1680298061,12937.716851069992,180.13551189000282,54496.30573728 2023-03-31,21:27:43.000,90,11122460,-795,0,1680298062,12937.636015349992,180.1919049299977,54496.0681752 2023-03-31,21:27:44.000,90,11122456,-795,0,1680298063,12937.636015349992,180.2553470999992,54496.22189184001 2023-03-31,21:27:45.000,90,11122512,-795,0,1680298064,12937.629279039997,180.33288752999943,54496.22189184001 2023-03-31,21:27:46.000,90,11122517,-795,0,1680298065,12937.615806419992,180.31174014000135,54496.27080168001 2023-03-31,21:27:47.000,90,11122485,-795,0,1680298066,12937.521498080001,180.36108405000414,54496.172982 2023-03-31,21:27:48.000,90,11122524,-795,0,1680298067,12937.454134979991,180.35403492000478,54496.22189184001 2023-03-31,21:27:49.000,90,11122569,-795,0,1680298068,12937.427189739996,180.35403492000478,54496.26381456 2023-03-31,21:27:50.000,90,11122489,-795,0,1680298069,12937.33288139999,180.3681331800035,54496.31971152001 2023-03-31,21:27:51.000,90,11122475,-795,0,1680298070,12937.23857306,180.33288752999943,54496.22189184001 2023-03-31,21:27:52.000,90,11122490,-795,0,1680298071,12937.17794627,180.35403492000478,54496.23586608 2023-03-31,21:27:53.000,90,11122504,-795,0,1680298072,12937.09037423999,180.38928057000157,54496.13105928001 2023-03-31,21:27:54.000,90,11122510,-795,0,1680298073,12937.016274829999,180.38928057000157,54496.1380464 2023-03-31,21:27:55.000,90,11122498,-795,0,1680298074,12937.03648376,180.5020666499986,54496.19394336 2023-03-31,21:27:56.000,90,11122517,-795,0,1680298075,12936.98932958999,180.43157534999773,54496.22189184001 2023-03-31,21:27:57.000,90,11122497,-795,0,1680298076,12936.935439109999,180.47387013000116,54496.15202064001 2023-03-31,21:27:58.000,90,11122468,-795,0,1680298077,12936.928702799989,180.48091926000052,54496.10311080001 2023-03-31,21:27:59.000,90,11122480,-795,0,1680298078,12936.861339699994,180.5161649100046,54496.172982 2023-03-31,21:28:00.000,90,11122510,-795,0,1680298079,12936.928702799989,180.5161649100046,54496.207917600004 2023-03-31,21:28:01.000,90,11122505,-795,0,1680298080,12936.942175419994,180.57255794999946,54496.16599488 2023-03-31,21:28:02.000,90,11122478,-795,0,1680298081,12936.881548629994,180.57255794999946,54496.12407216 2023-03-31,21:28:03.000,90,11122500,-795,0,1680298082,12936.847867079989,180.57960707999882,54495.91445856001 2023-03-31,21:28:04.000,90,11122469,-795,0,1680298083,12936.807449219988,180.57960707999882,54495.998304 2023-03-31,21:28:05.000,90,11122485,-795,0,1680298084,12936.793976599998,180.53731230000267,54496.00529112 2023-03-31,21:28:06.000,90,11122500,-795,0,1680298085,12936.726613499988,180.55845969000075,54496.040226720004 2023-03-31,21:28:07.000,90,11122476,-795,0,1680298086,12936.639041469993,180.55845969000075,54495.998304 2023-03-31,21:28:08.000,90,11122544,-795,0,1680298087,12936.544733130002,180.57255794999946,54495.823626000005 2023-03-31,21:28:09.000,90,11122522,-795,0,1680298088,12936.470633719997,180.54436143000203,54495.86554872001 2023-03-31,21:28:10.000,90,11122529,-795,0,1680298089,12936.369589069996,180.50911577999796,54495.8585616 2023-03-31,21:28:11.000,90,11122488,-795,0,1680298090,12936.295489659991,180.5161649100046,54495.90747144 2023-03-31,21:28:12.000,90,11122481,-795,0,1680298091,12936.17423607999,180.4668210000018,54495.704844960004 2023-03-31,21:28:13.000,90,11122522,-795,0,1680298092,12936.18097239,180.42452621999837,54495.83061312 2023-03-31,21:28:14.000,90,11122543,-795,0,1680298093,12936.147290839996,180.41042795999965,54495.823626000005 2023-03-31,21:28:15.000,90,11122507,-795,0,1680298094,12936.05298249999,180.417477089999,54495.774716160005 2023-03-31,21:28:16.000,90,11122515,-795,0,1680298095,12936.03277356999,180.3681331800035,54495.725806320006 2023-03-31,21:28:17.000,90,11122504,-795,0,1680298096,12935.95867416,180.4033788300003,54495.64894800001 2023-03-31,21:28:18.000,90,11122489,-795,0,1680298097,12935.93846523,180.37518231000286,54495.655935120005 2023-03-31,21:28:19.000,90,11122486,-795,0,1680298098,12935.91151998999,180.38223144000222,54495.71183208 2023-03-31,21:28:20.000,90,11122494,-795,0,1680298099,12936.026037259995,180.38223144000222,54495.76772904001 2023-03-31,21:28:21.000,90,11122511,-795,0,1680298100,12936.01930095,180.43157534999773,54495.704844960004 2023-03-31,21:28:22.000,90,11122514,-795,0,1680298101,12936.01930095,180.4033788300003,54495.74676768001 2023-03-31,21:28:23.000,90,11122471,-795,0,1680298102,12935.97214677999,180.39632970000093,54495.63497376 2023-03-31,21:28:24.000,90,11122475,-795,0,1680298103,12935.99235570999,180.3681331800035,54495.69087072 2023-03-31,21:28:25.000,90,11122524,-795,0,1680298104,12936.03277356999,180.38223144000222,54495.71183208 2023-03-31,21:28:26.000,90,11122522,-795,0,1680298105,12936.026037259995,180.33288752999943,54495.73279344 2023-03-31,21:28:27.000,90,11122520,-795,0,1680298106,12935.93846523,180.33288752999943,54495.586063920004 2023-03-31,21:28:28.000,90,11122526,-795,0,1680298107,12935.89131105999,180.2835436200039,54495.586063920004 2023-03-31,21:28:29.000,90,11122494,-795,0,1680298108,12935.945201539995,180.24124884000048,54495.6140124 2023-03-31,21:28:30.000,90,11122488,-795,0,1680298109,12935.95193784999,180.20600319000368,54495.67689648001 2023-03-31,21:28:31.000,90,11122473,-795,0,1680298110,12935.904783679995,180.1566592800009,54495.63497376 2023-03-31,21:28:32.000,90,11122524,-795,0,1680298111,12935.95867416,180.06502059000195,54495.60003816001 2023-03-31,21:28:33.000,90,11122527,-795,0,1680298112,12935.904783679995,180.06502059000195,54495.48125712001 2023-03-31,21:28:34.000,90,11122521,-795,0,1680298113,12935.93172891999,180.01567667999916,54495.439334400005 2023-03-31,21:28:35.000,90,11122537,-795,0,1680298114,12935.924992609995,179.99452929000108,54495.4043988 2023-03-31,21:28:36.000,90,11122526,-795,0,1680298115,12935.99909202,179.91698886000086,54495.51619272 2023-03-31,21:28:37.000,90,11122528,-795,0,1680298116,12935.99235570999,179.90289060000214,54495.46728288 2023-03-31,21:28:38.000,90,11122522,-795,0,1680298117,12935.99235570999,179.8605958199987,54495.46029576001 2023-03-31,21:28:39.000,90,11122494,-795,0,1680298118,12935.884574749994,179.7619080000004,54495.17382384001 2023-03-31,21:28:40.000,90,11122447,-795,0,1680298119,12935.85089319999,179.7125640900049,54495.29260488001 2023-03-31,21:28:41.000,90,11122509,-795,0,1680298120,12935.93172891999,179.68436757000018,54495.369463200004 2023-03-31,21:28:42.000,90,11122491,-795,0,1680298121,12935.9182563,179.65617105000274,54495.31356624001 2023-03-31,21:28:43.000,90,11122511,-795,0,1680298122,12935.904783679995,179.65617105000274,54495.27863064 2023-03-31,21:28:44.000,90,11122487,-795,0,1680298123,12935.97888309,179.62092539999867,54495.38343744001 2023-03-31,21:28:45.000,90,11122512,-795,0,1680298124,12936.03950988,179.62092539999867,54495.35548896 2023-03-31,21:28:46.000,90,11122532,-795,0,1680298125,12936.01256463999,179.62797452999803,54495.36247608001 2023-03-31,21:28:47.000,90,11122451,-795,0,1680298126,12935.965410469995,179.64207279000402,54495.23670792 2023-03-31,21:28:48.000,90,11122499,-795,0,1680298127,12935.99235570999,179.67731844000082,54495.271643520005 2023-03-31,21:28:49.000,90,11122536,-795,0,1680298128,12936.09340035999,179.65617105000274,54495.26465640001 2023-03-31,21:28:50.000,90,11122484,-795,0,1680298129,12936.086664049995,179.73371148000297,54495.25766928 2023-03-31,21:28:51.000,90,11122517,-795,0,1680298130,12936.07992774,179.79715365000447,54495.25766928 2023-03-31,21:28:52.000,90,11122557,-795,0,1680298131,12936.07992774,179.81830104000255,54495.24369504001 2023-03-31,21:28:53.000,90,11122512,-795,0,1680298132,12936.13381821999,179.9099397300015,54495.34151472001 2023-03-31,21:28:54.000,90,11122494,-795,0,1680298133,12936.09340035999,179.93813624999893,54495.34151472001 2023-03-31,21:28:55.000,90,11122469,-795,0,1680298134,12936.09340035999,180.02977493999788,54495.320553360005 2023-03-31,21:28:56.000,90,11122524,-795,0,1680298135,12936.07992774,180.10026623999875,54495.222733680006 2023-03-31,21:28:57.000,90,11122533,-795,0,1680298136,12936.11360928999,180.18485579999833,54495.30657912 2023-03-31,21:28:58.000,90,11122523,-795,0,1680298137,12936.127081909995,180.2835436200039,54495.27863064 2023-03-31,21:28:59.000,90,11122519,-795,0,1680298138,12936.09340035999,180.38928057000157,54495.222733680006 2023-03-31,21:29:00.000,90,11122500,-795,0,1680298139,12936.09340035999,180.48796838999988,54495.26465640001 2023-03-31,21:29:01.000,90,11122528,-795,0,1680298140,12936.13381821999,180.5655088200001,54495.31356624001 2023-03-31,21:29:02.000,90,11122542,-795,0,1680298141,12936.214653939991,180.62190186000225,54495.3345276 2023-03-31,21:29:03.000,90,11122539,-795,0,1680298142,12936.167499769996,180.70649142000184,54495.271643520005 2023-03-31,21:29:04.000,90,11122445,-795,0,1680298143,12936.288753349996,180.7769827200027,54495.26465640001 2023-03-31,21:29:05.000,90,11122500,-795,0,1680298144,12936.322434900001,180.83337576000486,54495.28561776 2023-03-31,21:29:06.000,90,11122515,-795,0,1680298145,12936.383061690001,180.8968179299991,54495.29260488001 2023-03-31,21:29:07.000,90,11122535,-795,0,1680298146,12936.423479550002,180.9109161899978,54495.20875944 2023-03-31,21:29:08.000,90,11122537,-795,0,1680298147,12936.416743239992,180.96730922999996,54495.25068216 2023-03-31,21:29:09.000,90,11122535,-795,0,1680298148,12936.484106340002,180.98845661999803,54495.37645032 2023-03-31,21:29:10.000,90,11122443,-795,0,1680298149,12936.564942060002,181.0589479199989,54495.37645032 2023-03-31,21:29:11.000,90,11122501,-795,0,1680298150,12936.531260509997,181.03075140000146,54495.299592 2023-03-31,21:29:12.000,90,11122489,-795,0,1680298151,12936.524524200002,181.03780053000082,54495.25766928 2023-03-31,21:29:13.000,90,11122527,-795,0,1680298152,12936.537996819992,181.03075140000146,54495.23670792 2023-03-31,21:29:14.000,90,11122516,-795,0,1680298153,12936.551469439997,180.99550575000467,54495.201772320004 2023-03-31,21:29:15.000,90,11122490,-795,0,1680298154,12936.612096229997,180.99550575000467,54495.30657912 2023-03-31,21:29:16.000,90,11122503,-795,0,1680298155,12936.659250399993,180.98845661999803,54495.4043988 2023-03-31,21:29:17.000,90,11122528,-795,0,1680298156,12936.665986710002,180.97435835999931,54495.32754048 2023-03-31,21:29:18.000,90,11122513,-795,0,1680298157,12936.652514089998,180.9602601000006,54495.222733680006 2023-03-31,21:29:19.000,90,11122504,-795,0,1680298158,12936.719877189993,180.98845661999803,54495.25068216 2023-03-31,21:29:20.000,90,11122523,-795,0,1680298159,12936.746822429988,180.99550575000467,54495.32754048 2023-03-31,21:29:21.000,90,11122515,-795,0,1680298160,12936.733349809998,181.0096040100034,54495.27863064 2023-03-31,21:29:22.000,90,11122523,-795,0,1680298161,12936.746822429988,181.00255488000403,54495.25766928 2023-03-31,21:29:23.000,90,11122513,-795,0,1680298162,12936.713140879998,180.98845661999803,54495.17382384001 2023-03-31,21:29:24.000,90,11122538,-795,0,1680298163,12936.713140879998,181.03075140000146,54495.21574656001 2023-03-31,21:29:25.000,90,11122477,-795,0,1680298164,12936.753558739998,180.9602601000006,54495.30657912 2023-03-31,21:29:26.000,90,11122481,-795,0,1680298165,12936.793976599998,180.96730922999996,54495.26465640001 2023-03-31,21:29:27.000,90,11122457,-795,0,1680298166,12936.820921839993,180.97435835999931,54495.25766928 2023-03-31,21:29:28.000,90,11122540,-795,0,1680298167,12936.746822429988,180.98845661999803,54495.13888824 2023-03-31,21:29:29.000,90,11122488,-795,0,1680298168,12936.780503979993,181.0237022700021,54495.17382384001 2023-03-31,21:29:30.000,90,11122520,-795,0,1680298169,12936.854603389998,181.03780053000082,54495.34151472001 2023-03-31,21:29:31.000,90,11122506,-795,0,1680298170,12936.854603389998,181.1082918300017,54495.27863064 2023-03-31,21:29:32.000,90,11122492,-795,0,1680298171,12936.854603389998,181.15058660999784,54495.23670792 2023-03-31,21:29:33.000,90,11122479,-795,0,1680298172,12936.908493869989,181.13648834999913,54495.26465640001 2023-03-31,21:29:34.000,90,11122516,-795,0,1680298173,12936.996065899999,181.18583226000192,54495.34850184 2023-03-31,21:29:35.000,90,11122529,-795,0,1680298174,12937.05669269,181.20697965,54495.320553360005 2023-03-31,21:29:36.000,90,11122584,-795,0,1680298175,12937.09037423999,181.19288139000128,54495.25766928 2023-03-31,21:29:37.000,90,11122511,-795,0,1680298176,12937.07016530999,181.21402877999935,54495.20875944 2023-03-31,21:29:38.000,90,11122556,-795,0,1680298177,12937.023011139994,181.22812703999807,54495.14587536001 2023-03-31,21:29:39.000,90,11122517,-795,0,1680298178,12937.13079209999,181.27747095000086,54495.26465640001 2023-03-31,21:29:40.000,90,11122513,-795,0,1680298179,12937.144264719995,181.29156920999958,54495.25068216 2023-03-31,21:29:41.000,90,11122582,-795,0,1680298180,12937.11058316999,181.3056674699983,54495.13888824 2023-03-31,21:29:42.000,90,11122492,-795,0,1680298181,12937.1981552,181.27747095000086,54495.3345276 2023-03-31,21:29:43.000,90,11122433,-795,0,1680298182,12937.13752841,181.29861833999894,54495.17382384001 2023-03-31,21:29:44.000,90,11122456,-795,0,1680298183,12937.164473649995,181.333863990003,54495.20875944 2023-03-31,21:29:45.000,90,11122532,-795,0,1680298184,12937.164473649995,181.333863990003,54495.17382384001 2023-03-31,21:29:46.000,90,11122531,-795,0,1680298185,12937.15100102999,181.333863990003,54495.23670792 2023-03-31,21:29:47.000,90,11122511,-795,0,1680298186,12937.15773734,181.32681486000365,54495.12491400001 2023-03-31,21:29:48.000,90,11122494,-795,0,1680298187,12937.164473649995,181.31271659999766,54495.201772320004 2023-03-31,21:29:49.000,90,11122492,-795,0,1680298188,12937.204891509995,181.22812703999807,54495.152862480005 2023-03-31,21:29:50.000,90,11122542,-795,0,1680298189,12937.285727229995,181.19993052000063,54495.201772320004 2023-03-31,21:29:51.000,90,11122473,-795,0,1680298190,12937.27225460999,181.18583226000192,54495.103952640005 2023-03-31,21:29:52.000,90,11122481,-795,0,1680298191,12937.27225460999,181.15763574000448,54495.14587536001 2023-03-31,21:29:53.000,90,11122519,-795,0,1680298192,12937.29919985,181.1717340000032,54495.0201072 2023-03-31,21:29:54.000,90,11122478,-795,0,1680298193,12937.305936159995,181.14353747999849,54495.04805568001 2023-03-31,21:29:55.000,90,11122476,-795,0,1680298194,12937.35982664,181.1223900900004,54495.103952640005 2023-03-31,21:29:56.000,90,11122525,-795,0,1680298195,12937.42045343,181.0730461800049,54495.18779808 2023-03-31,21:29:57.000,90,11122505,-715,0,1680298196,12937.433926049991,181.0871444400036,54495.11093976 2023-03-31,21:29:58.000,90,11122513,-795,0,1680298197,12937.46087129,181.01665314000275,54495.06202992 2023-03-31,21:29:59.000,90,11122422,-795,0,1680298198,12937.386771879996,180.99550575000467,54495.04106856 2023-03-31,21:30:00.000,90,11122476,-795,0,1680298199,12937.386771879996,181.00255488000403,54495.06202992 2023-03-31,21:30:01.000,90,11122515,-795,0,1680298200,12937.48108022,181.03075140000146,54495.055042800006 2023-03-31,21:30:02.000,90,11122521,-795,0,1680298201,12937.454134979991,180.96730922999996,54495.11792688 2023-03-31,21:30:03.000,90,11122521,-795,0,1680298202,12937.494552839991,180.98140748999867,54495.01312008 2023-03-31,21:30:04.000,90,11122519,-795,0,1680298203,12937.487816529996,180.9602601000006,54494.97818448001 2023-03-31,21:30:05.000,90,11122533,-795,0,1680298204,12937.582124870001,180.96730922999996,54495.11093976 2023-03-31,21:30:06.000,90,11122476,-795,0,1680298205,12937.575388559992,181.0096040100034,54495.13190112 2023-03-31,21:30:07.000,90,11122466,-795,0,1680298206,12937.622542730001,181.0237022700021,54495.0201072 2023-03-31,21:30:08.000,90,11122456,-795,0,1680298207,12937.582124870001,181.03075140000146,54494.96421024 2023-03-31,21:30:09.000,90,11122474,-795,0,1680298208,12937.609070109997,181.0871444400036,54494.90831328001 2023-03-31,21:30:10.000,90,11122545,-795,0,1680298209,12937.662960590002,181.0589479199989,54495.11792688 2023-03-31,21:30:11.000,90,11122478,-795,0,1680298210,12937.683169520002,181.1717340000032,54495.12491400001 2023-03-31,21:30:12.000,90,11122520,-795,0,1680298211,12937.703378450002,181.17878313000256,54495.0899784 2023-03-31,21:30:13.000,90,11122561,-795,0,1680298212,12937.649487969997,181.15763574000448,54495.0201072 2023-03-31,21:30:14.000,90,11122477,-795,0,1680298213,12937.629279039997,181.15763574000448,54495.07600416001 2023-03-31,21:30:15.000,90,11122427,-795,0,1680298214,12937.622542730001,181.17878313000256,54495.055042800006 2023-03-31,21:30:16.000,90,11122526,-795,0,1680298215,12937.609070109997,181.19993052000063,54495.06901704 2023-03-31,21:30:17.000,90,11122523,-795,0,1680298216,12937.588861179996,181.22812703999807,54495.00613296001 2023-03-31,21:30:18.000,90,11122584,-795,0,1680298217,12937.548443319996,181.2210779099987,54494.9153004 2023-03-31,21:30:19.000,90,11122497,-795,0,1680298218,12937.534970699991,181.2210779099987,54494.89433904 2023-03-31,21:30:20.000,90,11122509,-795,0,1680298219,12937.615806419992,181.19288139000128,54495.02709432001 2023-03-31,21:30:21.000,90,11122503,-795,0,1680298220,12937.588861179996,181.20697965,54495.01312008 2023-03-31,21:30:22.000,90,11122539,-795,0,1680298221,12937.622542730001,181.24222530000407,54494.99215872 2023-03-31,21:30:23.000,90,11122500,-795,0,1680298222,12937.582124870001,181.2351761700047,54494.817480720005 2023-03-31,21:30:24.000,90,11122496,-795,0,1680298223,12937.636015349992,181.24222530000407,54494.92228752 2023-03-31,21:30:25.000,90,11122518,-795,0,1680298224,12937.676433209992,181.29861833999894,54494.90132616 2023-03-31,21:30:26.000,90,11122495,-795,0,1680298225,12937.656224279992,181.29156920999958,54494.92927464001 2023-03-31,21:30:27.000,90,11122485,-795,0,1680298226,12937.656224279992,181.3197657300043,54494.887351920006 2023-03-31,21:30:28.000,90,11122499,-795,0,1680298227,12937.649487969997,181.37615876999917,54494.79651936 2023-03-31,21:30:29.000,90,11122529,-715,0,1680298228,12937.642751660002,181.39025702999788,54494.87337768 2023-03-31,21:30:30.000,90,11122549,-795,0,1680298229,12937.636015349992,181.40435529000388,54494.90831328001 2023-03-31,21:30:31.000,90,11122524,-795,0,1680298230,12937.642751660002,181.4184535500026,54494.85940344001 2023-03-31,21:30:32.000,90,11122515,-795,0,1680298231,12937.602333800001,181.42550268000196,54494.817480720005 2023-03-31,21:30:33.000,90,11122505,-795,0,1680298232,12937.541707010001,181.43960094000067,54494.75459664 2023-03-31,21:30:34.000,90,11122531,-795,0,1680298233,12937.555179629991,181.38320789999852,54494.768570880005 2023-03-31,21:30:35.000,90,11122520,-795,0,1680298234,12937.636015349992,181.4325518100013,54494.90132616 2023-03-31,21:30:36.000,90,11122552,-795,0,1680298235,12937.716851069992,181.40435529000388,54494.92927464001 2023-03-31,21:30:37.000,90,11122529,-795,0,1680298236,12937.696642139992,181.46074832999875,54494.8454292 2023-03-31,21:30:38.000,90,11122523,-795,0,1680298237,12937.730323689997,181.40435529000388,54494.768570880005 2023-03-31,21:30:39.000,90,11122525,-795,0,1680298238,12937.777477859992,181.41140442000324,54494.88036480001 2023-03-31,21:30:40.000,90,11122494,-795,0,1680298239,12937.831368339997,181.41140442000324,54494.85241632 2023-03-31,21:30:41.000,90,11122458,-675,0,1680298240,12937.851577269998,181.4184535500026,54494.65677696 2023-03-31,21:30:42.000,90,11122488,-795,0,1680298241,12937.824632030002,181.37615876999917,54494.68472544 2023-03-31,21:30:43.000,90,11122537,-795,0,1680298242,12937.939149299993,181.39730616000452,54494.7056868 2023-03-31,21:30:44.000,90,11122509,-795,0,1680298243,12937.993039779998,181.3197657300043,54494.768570880005 2023-03-31,21:30:45.000,90,11122491,-795,0,1680298244,12938.040193949993,181.25632356000278,54494.83844208001 2023-03-31,21:30:46.000,90,11122514,-795,0,1680298245,12938.067139189989,181.24222530000407,54494.775558 2023-03-31,21:30:47.000,90,11122508,-795,0,1680298246,12938.100820739994,181.17878313000256,54494.75459664 2023-03-31,21:30:48.000,90,11122530,-795,0,1680298247,12938.087348119989,181.11534096000105,54494.58690576 2023-03-31,21:30:49.000,90,11122519,-795,0,1680298248,12938.073875499998,181.08009531000425,54494.58690576 2023-03-31,21:30:50.000,90,11122519,-795,0,1680298249,12938.181656459994,181.01665314000275,54494.67075120001 2023-03-31,21:30:51.000,90,11122485,-795,0,1680298250,12938.22881062999,180.95321097000124,54494.663764079996 2023-03-31,21:30:52.000,90,11122561,-795,0,1680298251,12938.302910039994,180.85452315000293,54494.71267392001 2023-03-31,21:30:53.000,90,11122519,-795,0,1680298252,12938.29617373,180.83337576000486,54494.600880000005 2023-03-31,21:30:54.000,90,11122513,-795,0,1680298253,12938.37700945,180.78403185000207,54494.59389288001 2023-03-31,21:30:55.000,90,11122526,-795,0,1680298254,12938.28943741999,180.72763880999992,54494.39825352 2023-03-31,21:30:56.000,90,11122537,-795,0,1680298255,12938.30964634999,180.6500983799997,54494.37030504 2023-03-31,21:30:57.000,90,11122557,-795,0,1680298256,12938.29617373,180.67124576999777,54494.44017624 2023-03-31,21:30:58.000,90,11122515,-795,0,1680298257,12938.35680052,180.72058968000056,54494.3912664 2023-03-31,21:30:59.000,90,11122483,-795,0,1680298258,12938.29617373,180.7769827200027,54494.34934368 2023-03-31,21:31:00.000,90,11122487,-795,0,1680298259,12938.35680052,180.80517924000014,54494.433189120005 2023-03-31,21:31:01.000,90,11122578,-795,0,1680298260,12938.43763624,180.79108098000142,54494.53799592 2023-03-31,21:31:02.000,90,11122557,-795,0,1680298261,12938.484790409995,180.74173706999863,54494.551970160006 2023-03-31,21:31:03.000,90,11122512,-795,0,1680298262,12938.41742731,180.73468793999928,54494.40524064001 2023-03-31,21:31:04.000,90,11122553,-795,0,1680298263,12938.43089992999,180.69239316000312,54494.384279280006 2023-03-31,21:31:05.000,90,11122530,-795,0,1680298264,12938.45110885999,180.6500983799997,54494.45415048001 2023-03-31,21:31:06.000,90,11122504,-795,0,1680298265,12938.43089992999,180.64304925000033,54494.44017624 2023-03-31,21:31:07.000,90,11122506,-795,0,1680298266,12938.39048206999,180.60780360000354,54494.3912664 2023-03-31,21:31:08.000,90,11122477,-795,0,1680298267,12938.47131778999,180.57255794999946,54494.37030504 2023-03-31,21:31:09.000,90,11122502,-795,0,1680298268,12938.53194457999,180.50911577999796,54494.47511184001 2023-03-31,21:31:10.000,90,11122527,-795,0,1680298269,12938.59930768,180.53731230000267,54494.46812472 2023-03-31,21:31:11.000,90,11122493,-795,0,1680298270,12938.59930768,180.47387013000116,54494.41921488 2023-03-31,21:31:12.000,90,11122556,-675,0,1680298271,12938.707088639996,180.5020666499986,54494.433189120005 2023-03-31,21:31:13.000,90,11122501,-795,0,1680298272,12938.734033879991,180.45977187000244,54494.251524 2023-03-31,21:31:14.000,90,11122539,-795,0,1680298273,12938.808133289996,180.417477089999,54494.265498240005 2023-03-31,21:31:15.000,90,11122493,-795,0,1680298274,12938.902441630002,180.35403492000478,54494.35633080001 2023-03-31,21:31:16.000,90,11122516,-795,0,1680298275,12938.963068420002,180.3187892700007,54494.433189120005 2023-03-31,21:31:17.000,90,11122528,-795,0,1680298276,12938.983277350002,180.2201014500024,54494.37030504 2023-03-31,21:31:18.000,90,11122494,-795,0,1680298277,12938.956332109992,180.12846276000346,54494.27248536 2023-03-31,21:31:19.000,90,11122506,-795,0,1680298278,12939.070849379998,180.0086275499998,54494.33536944001 2023-03-31,21:31:20.000,90,11122546,-795,0,1680298279,12939.043904140002,179.96633277000365,54494.30742096001 2023-03-31,21:31:21.000,90,11122485,-795,0,1680298280,12939.043904140002,179.86764494999807,54494.3213952 2023-03-31,21:31:22.000,90,11122513,-795,0,1680298281,12939.091058309998,179.81830104000255,54494.314408080005 2023-03-31,21:31:23.000,90,11122530,-795,0,1680298282,12939.050640449997,179.78305538999848,54494.23754976001 2023-03-31,21:31:24.000,90,11122523,-795,0,1680298283,12939.037167829993,179.7619080000004,54494.265498240005 2023-03-31,21:31:25.000,90,11122528,-795,0,1680298284,12939.091058309998,179.73371148000297,54494.37030504 2023-03-31,21:31:26.000,90,11122457,-795,0,1680298285,12939.124739860003,179.7266623500036,54494.30043384 2023-03-31,21:31:27.000,90,11122493,-795,0,1680298286,12939.124739860003,179.74780974000168,54494.27248536 2023-03-31,21:31:28.000,90,11122504,-795,0,1680298287,12939.111267239998,179.78305538999848,54494.097807360005 2023-03-31,21:31:29.000,90,11122515,-795,0,1680298288,12939.212311889998,179.73371148000297,54494.076846 2023-03-31,21:31:30.000,90,11122512,-795,0,1680298289,12939.259466059993,179.7619080000004,54494.11876872001 2023-03-31,21:31:31.000,90,11122523,-795,0,1680298290,12939.394192259999,179.7266623500036,54494.20261416 2023-03-31,21:31:32.000,90,11122524,-795,0,1680298291,12939.340301779994,179.73371148000297,54494.097807360005 2023-03-31,21:31:33.000,90,11122510,-795,0,1680298292,12939.373983329999,179.70551495999825,54494.18863992001 2023-03-31,21:31:34.000,90,11122502,-795,0,1680298293,12939.454819049999,179.67731844000082,54494.17466568 2023-03-31,21:31:35.000,90,11122517,-795,0,1680298294,12939.387455949989,179.64207279000402,54494.1816528 2023-03-31,21:31:36.000,90,11122475,-795,0,1680298295,12939.454819049999,179.64207279000402,54494.23754976001 2023-03-31,21:31:37.000,90,11122479,-795,0,1680298296,12939.40766487999,179.67026931000146,54494.10479448 2023-03-31,21:31:38.000,90,11122574,-795,0,1680298297,12939.394192259999,179.67026931000146,54494.097807360005 2023-03-31,21:31:39.000,90,11122476,-795,0,1680298298,12939.421137499994,179.71961322000425,54494.09082024001 2023-03-31,21:31:40.000,90,11122536,-795,0,1680298299,12939.46829166999,179.75485887000104,54494.251524 2023-03-31,21:31:41.000,90,11122539,-795,0,1680298300,12939.44808273999,179.75485887000104,54494.24453688 2023-03-31,21:31:42.000,90,11122503,-795,0,1680298301,12939.481764289994,179.8253501700019,54494.23754976001 2023-03-31,21:31:43.000,90,11122524,-795,0,1680298302,12939.353774399999,179.8746940800047,54494.06985888001 2023-03-31,21:31:44.000,90,11122516,-795,0,1680298303,12939.441346429994,179.88174321000406,54494.16767856001 2023-03-31,21:31:45.000,90,11122509,-795,0,1680298304,12939.454819049999,179.88174321000406,54494.16767856001 2023-03-31,21:31:46.000,90,11122474,-795,0,1680298305,12939.434610119999,179.9099397300015,54494.216588400006 2023-03-31,21:31:47.000,90,11122525,-795,0,1680298306,12939.42787380999,179.9099397300015,54494.097807360005 2023-03-31,21:31:48.000,90,11122549,-795,0,1680298307,12939.44808273999,179.9451853799983,54494.1117816 2023-03-31,21:31:49.000,90,11122513,-795,0,1680298308,12939.441346429994,179.88879234000342,54494.216588400006 2023-03-31,21:31:50.000,90,11122445,-795,0,1680298309,12939.42787380999,179.88174321000406,54494.146717200005 2023-03-31,21:31:51.000,90,11122508,-795,0,1680298310,12939.360510709994,179.88879234000342,54494.02094904001 2023-03-31,21:31:52.000,90,11122496,-795,0,1680298311,12939.340301779994,179.8605958199987,54494.048897520006 2023-03-31,21:31:53.000,90,11122549,-795,0,1680298312,12939.279674989994,179.83944843000063,54493.91614224 2023-03-31,21:31:54.000,90,11122505,-795,0,1680298313,12939.293147609998,179.79010451999784,54493.89518088 2023-03-31,21:31:55.000,90,11122532,-795,0,1680298314,12939.367247019989,179.78305538999848,54493.993000559996 2023-03-31,21:31:56.000,90,11122548,-795,0,1680298315,12939.400928569994,179.76895712999976,54494.04191040001 2023-03-31,21:31:57.000,90,11122510,-795,0,1680298316,12939.454819049999,179.76895712999976,54494.027936160004 2023-03-31,21:31:58.000,90,11122495,-795,0,1680298317,12939.454819049999,179.75485887000104,54493.90915512 2023-03-31,21:31:59.000,90,11122466,-795,0,1680298318,12939.53565477,179.6984658299989,54493.91614224 2023-03-31,21:32:00.000,90,11122485,-795,0,1680298319,12939.52891845999,179.68436757000018,54493.96505208 2023-03-31,21:32:01.000,90,11122464,-795,0,1680298320,12939.62996310999,179.73371148000297,54493.95107784001 2023-03-31,21:32:02.000,90,11122496,-795,0,1680298321,12939.663644659995,179.71961322000425,54494.027936160004 2023-03-31,21:32:03.000,90,11122515,-795,0,1680298322,12939.67711728,179.7266623500036,54493.98601344 2023-03-31,21:32:04.000,90,11122520,-795,0,1680298323,12939.704062519995,179.7125640900049,54493.993000559996 2023-03-31,21:32:05.000,90,11122510,-795,0,1680298324,12939.683853589995,179.73371148000297,54494.04191040001 2023-03-31,21:32:06.000,90,11122545,-795,0,1680298325,12939.67038096999,179.74780974000168,54494.097807360005 2023-03-31,21:32:07.000,90,11122506,-795,0,1680298326,12939.5558637,179.75485887000104,54494.02094904001 2023-03-31,21:32:08.000,90,11122497,-795,0,1680298327,12939.454819049999,179.7619080000004,54493.90915512 2023-03-31,21:32:09.000,90,11122481,-795,0,1680298328,12939.394192259999,179.76895712999976,54493.88819376 2023-03-31,21:32:10.000,90,11122473,-795,0,1680298329,12939.373983329999,179.80420278000383,54493.993000559996 2023-03-31,21:32:11.000,90,11122478,-795,0,1680298330,12939.272938679998,179.84649756,54493.95806496 2023-03-31,21:32:12.000,90,11122509,-795,0,1680298331,12939.144948789988,179.89584147000278,54493.92312936001 2023-03-31,21:32:13.000,90,11122542,-795,0,1680298332,12939.124739860003,179.96633277000365,54493.930116480005 2023-03-31,21:32:14.000,90,11122522,-795,0,1680298333,12939.104530930003,180.02272580999852,54494.06287176 2023-03-31,21:32:15.000,90,11122462,-795,0,1680298334,12939.003486280002,180.0579714600026,54494.01396192 2023-03-31,21:32:16.000,90,11122482,-795,0,1680298335,12938.949595799997,180.13551189000282,54493.99998768001 2023-03-31,21:32:17.000,90,11122513,-795,0,1680298336,12938.875496389992,180.1919049299977,54493.8672324 2023-03-31,21:32:18.000,90,11122535,-795,0,1680298337,12938.754242809991,180.29059275000327,54493.88819376 2023-03-31,21:32:19.000,90,11122557,-795,0,1680298338,12938.787924359996,180.37518231000286,54493.96505208 2023-03-31,21:32:20.000,90,11122582,-795,0,1680298339,12938.828342219997,180.41042795999965,54494.01396192 2023-03-31,21:32:21.000,90,11122524,-795,0,1680298340,12938.828342219997,180.43157534999773,54494.05588464 2023-03-31,21:32:22.000,90,11122528,-795,0,1680298341,12938.774451739991,180.4668210000018,54494.01396192 2023-03-31,21:32:23.000,90,11122508,-795,0,1680298342,12938.6801434,180.49501751999924,54493.84627104 2023-03-31,21:32:24.000,90,11122488,-795,0,1680298343,12938.6801434,180.50911577999796,54493.83928392 2023-03-31,21:32:25.000,90,11122522,-795,0,1680298344,12938.707088639996,180.49501751999924,54493.89518088 2023-03-31,21:32:26.000,90,11122506,-795,0,1680298345,12938.686879709996,180.45977187000244,54493.83229680001 2023-03-31,21:32:27.000,90,11122513,-795,0,1680298346,12938.740770190001,180.47387013000116,54493.79037408 2023-03-31,21:32:28.000,90,11122518,-795,0,1680298347,12938.787924359996,180.417477089999,54493.762425600005 2023-03-31,21:32:29.000,90,11122505,-795,0,1680298348,12938.841814840001,180.36108405000414,54493.9371036 2023-03-31,21:32:30.000,90,11122491,-795,0,1680298349,12938.828342219997,180.34698578999814,54493.95806496 2023-03-31,21:32:31.000,90,11122473,-795,0,1680298350,12938.801396980001,180.304691010002,54493.80434832001 2023-03-31,21:32:32.000,90,11122514,-795,0,1680298351,12938.787924359996,180.24829796999984,54493.76941272 2023-03-31,21:32:33.000,90,11122496,-795,0,1680298352,12938.821605910001,180.17780666999897,54493.67858016 2023-03-31,21:32:34.000,90,11122484,-795,0,1680298353,12938.781188050001,180.13551189000282,54493.68556728001 2023-03-31,21:32:35.000,90,11122535,-795,0,1680298354,12938.888969009997,180.08616798000003,54493.77639984 2023-03-31,21:32:36.000,90,11122515,-795,0,1680298355,12938.888969009997,179.98043103000236,54493.84627104 2023-03-31,21:32:37.000,90,11122518,-795,0,1680298356,12938.848551149997,179.9099397300015,54493.78338696001 2023-03-31,21:32:38.000,90,11122468,-795,0,1680298357,12938.767715429996,179.9099397300015,54493.594734720005 2023-03-31,21:32:39.000,90,11122463,-795,0,1680298358,12938.673407089991,179.8605958199987,54493.55979912 2023-03-31,21:32:40.000,90,11122449,-795,0,1680298359,12938.646461849996,179.80420278000383,54493.58076048 2023-03-31,21:32:41.000,90,11122498,-795,0,1680298360,12938.57236243999,179.76895712999976,54493.6226832 2023-03-31,21:32:42.000,90,11122537,-795,0,1680298361,12938.51847196,179.7619080000004,54493.65063168 2023-03-31,21:32:43.000,90,11122477,-795,0,1680298362,12938.39721838,179.74780974000168,54493.545824880006 2023-03-31,21:32:44.000,90,11122500,-795,0,1680298363,12938.28943741999,179.7266623500036,54493.4829408 2023-03-31,21:32:45.000,90,11122475,-795,0,1680298364,12938.363536829995,179.73371148000297,54493.67159304 2023-03-31,21:32:46.000,90,11122538,-795,0,1680298365,12938.29617373,179.75485887000104,54493.70652864001 2023-03-31,21:32:47.000,90,11122453,-795,0,1680298366,12938.262492179994,179.76895712999976,54493.65063168 2023-03-31,21:32:48.000,90,11122518,-795,0,1680298367,12938.195129079999,179.78305538999848,54493.51787640001 2023-03-31,21:32:49.000,90,11122437,-795,0,1680298368,12938.147974909989,179.8253501700019,54493.55979912 2023-03-31,21:32:50.000,90,11122483,-795,0,1680298369,12938.174920149999,179.79715365000447,54493.6226832 2023-03-31,21:32:51.000,90,11122535,-795,0,1680298370,12938.134502289999,179.8112519100032,54493.65063168 2023-03-31,21:32:52.000,90,11122495,-795,0,1680298371,12938.094084429998,179.80420278000383,54493.594734720005 2023-03-31,21:32:53.000,90,11122522,-795,0,1680298372,12938.046930259989,179.7619080000004,54493.58076048 2023-03-31,21:32:54.000,90,11122544,-795,0,1680298373,12938.094084429998,179.8112519100032,54493.692554400004 2023-03-31,21:32:55.000,90,11122486,-795,0,1680298374,12937.999776089993,179.77600625999912,54493.60172184 2023-03-31,21:32:56.000,90,11122455,-795,0,1680298375,12937.972830849998,179.73371148000297,54493.53185064 2023-03-31,21:32:57.000,90,11122524,-795,0,1680298376,12937.871786199998,179.71961322000425,54493.48992792001 2023-03-31,21:32:58.000,90,11122487,-795,0,1680298377,12937.804423100002,179.73371148000297,54493.51787640001 2023-03-31,21:32:59.000,90,11122549,-795,0,1680298378,12937.804423100002,179.7619080000004,54493.60870896 2023-03-31,21:33:00.000,90,11122466,-795,0,1680298379,12937.784214170002,179.76895712999976,54493.68556728001 2023-03-31,21:33:01.000,90,11122454,-795,0,1680298380,12937.703378450002,179.8112519100032,54493.552812 2023-03-31,21:33:02.000,90,11122525,-795,0,1680298381,12937.696642139992,179.8112519100032,54493.60172184 2023-03-31,21:33:03.000,90,11122496,-795,0,1680298382,12937.575388559992,179.83944843000063,54493.46896656001 2023-03-31,21:33:04.000,90,11122432,-795,0,1680298383,12937.568652249996,179.86764494999807,54493.44800520001 2023-03-31,21:33:05.000,90,11122510,-795,0,1680298384,12937.588861179996,179.83944843000063,54493.4829408 2023-03-31,21:33:06.000,90,11122497,-795,0,1680298385,12937.508025459996,179.83944843000063,54493.49691504001 2023-03-31,21:33:07.000,90,11122513,-795,0,1680298386,12937.494552839991,179.85354668999935,54493.378134000006 2023-03-31,21:33:08.000,90,11122500,-795,0,1680298387,12937.48108022,179.89584147000278,54493.4130696 2023-03-31,21:33:09.000,90,11122533,-795,0,1680298388,12937.501289150001,179.95223450999765,54493.46896656001 2023-03-31,21:33:10.000,90,11122505,-795,0,1680298389,12937.326145089995,179.98748016000172,54493.39210824 2023-03-31,21:33:11.000,90,11122500,-795,0,1680298390,12937.21836413,179.98748016000172,54493.42005672001 2023-03-31,21:33:12.000,90,11122556,-795,0,1680298391,12937.13752841,179.9451853799983,54493.35018552001 2023-03-31,21:33:13.000,90,11122481,-795,0,1680298392,12937.03648376,179.89584147000278,54493.23140448001 2023-03-31,21:33:14.000,90,11122551,-795,0,1680298393,12936.948911729989,179.83944843000063,54493.23140448001 2023-03-31,21:33:15.000,90,11122505,-795,0,1680298394,12936.962384349994,179.81830104000255,54493.28730144 2023-03-31,21:33:16.000,90,11122515,-795,0,1680298395,12936.928702799989,179.8112519100032,54493.3431984 2023-03-31,21:33:17.000,90,11122530,-795,0,1680298396,12936.908493869989,179.79010451999784,54493.259352960005 2023-03-31,21:33:18.000,90,11122503,-795,0,1680298397,12936.834394459998,179.8253501700019,54493.2383916 2023-03-31,21:33:19.000,90,11122510,-795,0,1680298398,12936.888284939989,179.78305538999848,54493.35018552001 2023-03-31,21:33:20.000,90,11122511,-795,0,1680298399,12936.901757559994,179.78305538999848,54493.25236584001 2023-03-31,21:33:21.000,90,11122524,-795,0,1680298400,12936.915230179999,179.79715365000447,54493.2733272 2023-03-31,21:33:22.000,90,11122503,-795,0,1680298401,12936.955648039999,179.8253501700019,54493.26634008 2023-03-31,21:33:23.000,90,11122515,-795,0,1680298402,12936.982593279994,179.79010451999784,54493.22441736 2023-03-31,21:33:24.000,90,11122466,-795,0,1680298403,12937.063428999994,179.79715365000447,54493.19646888 2023-03-31,21:33:25.000,90,11122511,-795,0,1680298404,12937.17794627,179.78305538999848,54493.308262800005 2023-03-31,21:33:26.000,90,11122513,-795,0,1680298405,12937.13752841,179.79715365000447,54493.35018552001 2023-03-31,21:33:27.000,90,11122471,-795,0,1680298406,12937.1981552,179.81830104000255,54493.28730144 2023-03-31,21:33:28.000,90,11122547,-795,0,1680298407,12937.164473649995,179.81830104000255,54493.22441736 2023-03-31,21:33:29.000,90,11122457,-795,0,1680298408,12937.184682579995,179.83944843000063,54493.189481760004 2023-03-31,21:33:30.000,90,11122509,-795,0,1680298409,12937.225100439995,179.80420278000383,54493.357172640004 2023-03-31,21:33:31.000,90,11122513,-795,0,1680298410,12937.245309369995,179.8112519100032,54493.37114688001 2023-03-31,21:33:32.000,90,11122540,-795,0,1680298411,12937.25204567999,179.83239930000127,54493.39909536001 2023-03-31,21:33:33.000,90,11122532,-795,0,1680298412,12937.25878199,179.81830104000255,54493.3431984 2023-03-31,21:33:34.000,90,11122524,-795,0,1680298413,12937.285727229995,179.8253501700019,54493.39909536001 2023-03-31,21:33:35.000,90,11122516,-795,0,1680298414,12937.27899092,179.85354668999935,54493.40608248 2023-03-31,21:33:36.000,90,11122546,-795,0,1680298415,12937.305936159995,179.86764494999807,54493.43403096 2023-03-31,21:33:37.000,90,11122507,-795,0,1680298416,12937.29919985,179.91698886000086,54493.32922416001 2023-03-31,21:33:38.000,90,11122503,-795,0,1680298417,12937.27899092,179.93813624999893,54493.35018552001 2023-03-31,21:33:39.000,90,11122472,-795,0,1680298418,12937.42045343,179.973381900003,54493.44101808 2023-03-31,21:33:40.000,90,11122538,-795,0,1680298419,12937.433926049991,179.98043103000236,54493.475953680005 2023-03-31,21:33:41.000,90,11122539,-795,0,1680298420,12937.501289150001,180.02272580999852,54493.53883776001 2023-03-31,21:33:42.000,90,11122491,-795,0,1680298421,12937.548443319996,180.01567667999916,54493.53185064 2023-03-31,21:33:43.000,90,11122453,-795,0,1680298422,12937.528234389996,180.02272580999852,54493.43403096 2023-03-31,21:33:44.000,90,11122476,-795,0,1680298423,12937.521498080001,179.99452929000108,54493.48992792001 2023-03-31,21:33:45.000,90,11122491,-795,0,1680298424,12937.487816529996,179.98748016000172,54493.38512112 2023-03-31,21:33:46.000,90,11122543,-795,0,1680298425,12937.534970699991,179.98043103000236,54493.58774760001 2023-03-31,21:33:47.000,90,11122498,-795,0,1680298426,12937.521498080001,180.04387320000387,54493.60172184 2023-03-31,21:33:48.000,90,11122515,-795,0,1680298427,12937.582124870001,180.0368240700045,54493.62967032 2023-03-31,21:33:49.000,90,11122502,-795,0,1680298428,12937.642751660002,180.04387320000387,54493.73447712001 2023-03-31,21:33:50.000,90,11122474,-795,0,1680298429,12937.669696899997,180.00157842000044,54493.73447712001 2023-03-31,21:33:51.000,90,11122483,-795,0,1680298430,12937.649487969997,179.96633277000365,54493.68556728001 2023-03-31,21:33:52.000,90,11122532,-795,0,1680298431,12937.636015349992,179.9099397300015,54493.69954152 2023-03-31,21:33:53.000,90,11122506,-795,0,1680298432,12937.636015349992,179.88174321000406,54493.70652864001 2023-03-31,21:33:54.000,90,11122533,-795,0,1680298433,12937.710114759997,179.80420278000383,54493.83229680001 2023-03-31,21:33:55.000,90,11122517,-795,0,1680298434,12937.642751660002,179.79010451999784,54493.81832256 2023-03-31,21:33:56.000,90,11122556,-795,0,1680298435,12937.656224279992,179.73371148000297,54493.79037408 2023-03-31,21:33:57.000,90,11122530,-795,0,1680298436,12937.595597489992,179.74076061000233,54493.78338696001 2023-03-31,21:33:58.000,90,11122497,-795,0,1680298437,12937.636015349992,179.68436757000018,54493.930116480005 2023-03-31,21:33:59.000,90,11122462,-795,0,1680298438,12937.534970699991,179.68436757000018,54493.8672324 2023-03-31,21:34:00.000,90,11122528,-795,0,1680298439,12937.487816529996,179.6632201800021,54493.881206640006 2023-03-31,21:34:01.000,90,11122574,-795,0,1680298440,12937.46087129,179.67026931000146,54493.87421952001 2023-03-31,21:34:02.000,90,11122502,-795,0,1680298441,12937.42045343,179.67026931000146,54493.87421952001 2023-03-31,21:34:03.000,90,11122543,-795,0,1680298442,12937.35309032999,179.67731844000082,54493.84627104 2023-03-31,21:34:04.000,90,11122554,-795,0,1680298443,12937.35309032999,179.70551495999825,54493.83229680001 2023-03-31,21:34:05.000,90,11122515,-755,0,1680298444,12937.33961771,179.6984658299989,54493.87421952001 2023-03-31,21:34:06.000,90,11122496,-795,0,1680298445,12937.406980809996,179.7266623500036,54493.979026320005 2023-03-31,21:34:07.000,90,11122493,-795,0,1680298446,12937.41371711999,179.74076061000233,54493.92312936001 2023-03-31,21:34:08.000,90,11122553,-795,0,1680298447,12937.406980809996,179.73371148000297,54493.89518088 2023-03-31,21:34:09.000,90,11122499,-795,0,1680298448,12937.41371711999,179.80420278000383,54493.825309679996 2023-03-31,21:34:10.000,90,11122531,-795,0,1680298449,12937.447398669996,179.77600625999912,54493.860245280004 2023-03-31,21:34:11.000,90,11122495,-795,0,1680298450,12937.48108022,179.74780974000168,54493.99998768001 2023-03-31,21:34:12.000,90,11122519,-795,0,1680298451,12937.427189739996,179.75485887000104,54493.979026320005 2023-03-31,21:34:13.000,90,11122522,-795,0,1680298452,12937.474343909991,179.78305538999848,54493.930116480005 2023-03-31,21:34:14.000,90,11122473,-795,0,1680298453,12937.48108022,179.74780974000168,54494.097807360005 2023-03-31,21:34:15.000,90,11122485,-795,0,1680298454,12937.433926049991,179.7619080000004,54494.06287176 2023-03-31,21:34:16.000,90,11122476,-795,0,1680298455,12937.46087129,179.7619080000004,54494.08383312 2023-03-31,21:34:17.000,90,11122573,-795,0,1680298456,12937.447398669996,179.79010451999784,54494.160691439996 2023-03-31,21:34:18.000,90,11122520,-795,0,1680298457,12937.433926049991,179.76895712999976,54494.02094904001 2023-03-31,21:34:19.000,90,11122538,-795,0,1680298458,12937.39350818999,179.79715365000447,54494.027936160004 2023-03-31,21:34:20.000,90,11122536,-795,0,1680298459,12937.48108022,179.79010451999784,54494.16767856001 2023-03-31,21:34:21.000,90,11122548,-795,0,1680298460,12937.487816529996,179.77600625999912,54494.160691439996 2023-03-31,21:34:22.000,90,11122491,-795,0,1680298461,12937.487816529996,179.76895712999976,54494.20960128001 2023-03-31,21:34:23.000,90,11122483,-795,0,1680298462,12937.41371711999,179.83239930000127,54494.06287176 2023-03-31,21:34:24.000,90,11122481,-795,0,1680298463,12937.454134979991,179.80420278000383,54494.12575584 2023-03-31,21:34:25.000,90,11122553,-795,0,1680298464,12937.474343909991,179.8605958199987,54494.1816528 2023-03-31,21:34:26.000,90,11122522,-795,0,1680298465,12937.494552839991,179.86764494999807,54494.251524 2023-03-31,21:34:27.000,90,11122556,-795,0,1680298466,12937.474343909991,179.9592836400043,54494.15370432 2023-03-31,21:34:28.000,90,11122531,-795,0,1680298467,12937.433926049991,179.91698886000086,54494.195627040004 2023-03-31,21:34:29.000,90,11122554,-795,0,1680298468,12937.467607599996,179.9451853799983,54494.30043384 2023-03-31,21:34:30.000,90,11122464,-795,0,1680298469,12937.494552839991,179.98748016000172,54494.33536944001 2023-03-31,21:34:31.000,90,11122468,-795,0,1680298470,12937.46087129,179.973381900003,54494.27248536 2023-03-31,21:34:32.000,90,11122518,-795,0,1680298471,12937.46087129,179.98043103000236,54494.27947248 2023-03-31,21:34:33.000,90,11122580,-795,0,1680298472,12937.42045343,179.98043103000236,54494.160691439996 2023-03-31,21:34:34.000,90,11122570,-795,0,1680298473,12937.38003557,179.9592836400043,54494.146717200005 2023-03-31,21:34:35.000,90,11122486,-795,0,1680298474,12937.38003557,179.98748016000172,54494.23056264 2023-03-31,21:34:36.000,90,11122494,-795,0,1680298475,12937.433926049991,179.95223450999765,54494.25851112001 2023-03-31,21:34:37.000,90,11122505,-795,0,1680298476,12937.33961771,179.95223450999765,54494.17466568 2023-03-31,21:34:38.000,90,11122505,-795,0,1680298477,12937.35309032999,179.88879234000342,54494.1816528 2023-03-31,21:34:39.000,90,11122470,-795,0,1680298478,12937.35982664,179.8746940800047,54494.251524 2023-03-31,21:34:40.000,90,11122505,-795,0,1680298479,12937.386771879996,179.8746940800047,54494.23056264 2023-03-31,21:34:41.000,90,11122510,-795,0,1680298480,12937.42045343,179.89584147000278,54494.25851112001 2023-03-31,21:34:42.000,90,11122515,-795,0,1680298481,12937.487816529996,179.8605958199987,54494.24453688 2023-03-31,21:34:43.000,90,11122489,-795,0,1680298482,12937.433926049991,179.86764494999807,54494.216588400006 2023-03-31,21:34:44.000,90,11122530,-795,0,1680298483,12937.48108022,179.9099397300015,54494.195627040004 2023-03-31,21:34:45.000,90,11122557,-795,0,1680298484,12937.521498080001,179.88174321000406,54494.251524 2023-03-31,21:34:46.000,90,11122469,-795,0,1680298485,12937.38003557,179.88174321000406,54494.160691439996 2023-03-31,21:34:47.000,90,11122555,-795,0,1680298486,12937.447398669996,179.86764494999807,54494.216588400006 2023-03-31,21:34:48.000,90,11122541,-795,0,1680298487,12937.46087129,179.83944843000063,54494.17466568 2023-03-31,21:34:49.000,90,11122536,-795,0,1680298488,12937.41371711999,179.88174321000406,54494.23056264 2023-03-31,21:34:50.000,90,11122527,-795,0,1680298489,12937.427189739996,179.84649756,54494.23056264 2023-03-31,21:34:51.000,90,11122529,-795,0,1680298490,12937.39350818999,179.8746940800047,54494.251524 2023-03-31,21:34:52.000,90,11122497,-795,0,1680298491,12937.38003557,179.8605958199987,54494.17466568 2023-03-31,21:34:53.000,90,11122542,-795,0,1680298492,12937.31940878,179.86764494999807,54494.23754976001 2023-03-31,21:34:54.000,90,11122544,-795,0,1680298493,12937.346354019995,179.8746940800047,54494.30742096001 2023-03-31,21:34:55.000,90,11122517,-795,0,1680298494,12937.326145089995,179.8746940800047,54494.22357552 2023-03-31,21:34:56.000,90,11122498,-795,0,1680298495,12937.35982664,179.8746940800047,54494.23754976001 2023-03-31,21:34:57.000,90,11122512,-795,0,1680298496,12937.366562949996,179.78305538999848,54494.27947248 2023-03-31,21:34:58.000,90,11122492,-795,0,1680298497,12937.39350818999,179.83944843000063,54494.15370432 2023-03-31,21:34:59.000,90,11122492,-795,0,1680298498,12937.48108022,179.8253501700019,54494.30043384 2023-03-31,21:35:00.000,90,11122545,-795,0,1680298499,12937.534970699991,179.8253501700019,54494.328382319996 2023-03-31,21:35:01.000,90,11122526,-795,0,1680298500,12937.582124870001,179.8746940800047,54494.37030504 2023-03-31,21:35:02.000,90,11122499,-795,0,1680298501,12937.582124870001,179.88174321000406,54494.328382319996 2023-03-31,21:35:03.000,90,11122538,-795,0,1680298502,12937.508025459996,179.8605958199987,54494.160691439996 2023-03-31,21:35:04.000,90,11122519,-795,0,1680298503,12937.528234389996,179.8253501700019,54494.18863992001 2023-03-31,21:35:05.000,90,11122526,-795,0,1680298504,12937.514761769991,179.80420278000383,54494.29344672 2023-03-31,21:35:06.000,90,11122525,-795,0,1680298505,12937.494552839991,179.7619080000004,54494.29344672 2023-03-31,21:35:07.000,90,11122528,-795,0,1680298506,12937.427189739996,179.73371148000297,54494.1816528 2023-03-31,21:35:08.000,90,11122518,-795,0,1680298507,12937.454134979991,179.73371148000297,54494.23754976001 2023-03-31,21:35:09.000,90,11122604,-795,0,1680298508,12937.474343909991,179.67731844000082,54494.35633080001 2023-03-31,21:35:10.000,90,11122541,-795,0,1680298509,12937.467607599996,179.68436757000018,54494.30742096001 2023-03-31,21:35:11.000,90,11122539,-795,0,1680298510,12937.42045343,179.65617105000274,54494.25851112001 2023-03-31,21:35:12.000,90,11122563,-795,0,1680298511,12937.39350818999,179.64912192000338,54494.216588400006 2023-03-31,21:35:13.000,90,11122485,-795,0,1680298512,12937.35982664,179.67026931000146,54494.20261416 2023-03-31,21:35:14.000,90,11122535,-795,0,1680298513,12937.35309032999,179.62092539999867,54494.13274296 2023-03-31,21:35:15.000,90,11122542,-795,0,1680298514,12937.366562949996,179.62797452999803,54494.27947248 2023-03-31,21:35:16.000,90,11122507,-795,0,1680298515,12937.41371711999,179.64912192000338,54494.30043384 2023-03-31,21:35:17.000,90,11122476,-795,0,1680298516,12937.366562949996,179.64207279000402,54494.24453688 2023-03-31,21:35:18.000,90,11122485,-795,0,1680298517,12937.31940878,179.6984658299989,54494.13274296 2023-03-31,21:35:19.000,90,11122451,-795,0,1680298518,12937.27899092,179.6984658299989,54494.20960128001 2023-03-31,21:35:20.000,90,11122544,-795,0,1680298519,12937.21162781999,179.69141669999954,54494.09082024001 2023-03-31,21:35:21.000,90,11122524,-795,0,1680298520,12937.17120995999,179.67731844000082,54494.15370432 2023-03-31,21:35:22.000,90,11122481,-795,0,1680298521,12937.11731948,179.64207279000402,54494.160691439996 2023-03-31,21:35:23.000,90,11122539,-795,0,1680298522,12937.07690162,179.6632201800021,54494.09082024001 2023-03-31,21:35:24.000,90,11122511,-795,0,1680298523,12937.05669269,179.6984658299989,54494.04191040001 2023-03-31,21:35:25.000,90,11122512,-795,0,1680298524,12937.016274829999,179.68436757000018,54494.09082024001 2023-03-31,21:35:26.000,90,11122528,-795,0,1680298525,12937.02974744999,179.6984658299989,54494.1117816 2023-03-31,21:35:27.000,90,11122507,-795,0,1680298526,12936.962384349994,179.67026931000146,54494.048897520006 2023-03-31,21:35:28.000,90,11122515,-795,0,1680298527,12936.915230179999,179.67731844000082,54493.88819376 2023-03-31,21:35:29.000,90,11122497,-795,0,1680298528,12936.861339699994,179.67731844000082,54493.94409072 2023-03-31,21:35:30.000,90,11122478,-795,0,1680298529,12936.780503979993,179.67026931000146,54493.83229680001 2023-03-31,21:35:31.000,90,11122566,-795,0,1680298530,12936.807449219988,179.68436757000018,54493.90216800001 2023-03-31,21:35:32.000,90,11122534,-795,0,1680298531,12936.767031359988,179.6984658299989,54493.85325816001 2023-03-31,21:35:33.000,90,11122500,-795,0,1680298532,12936.740086119993,179.69141669999954,54493.83928392 2023-03-31,21:35:34.000,90,11122520,-795,0,1680298533,12936.699668259993,179.71961322000425,54493.88819376 2023-03-31,21:35:35.000,90,11122434,-675,0,1680298534,12936.672723019998,179.68436757000018,54493.83928392 2023-03-31,21:35:36.000,90,11122483,-795,0,1680298535,12936.612096229997,179.71961322000425,54493.811335440005 2023-03-31,21:35:37.000,90,11122523,-795,0,1680298536,12936.564942060002,179.74780974000168,54493.66460592001 2023-03-31,21:35:38.000,90,11122527,-795,0,1680298537,12936.537996819992,179.76895712999976,54493.70652864001 2023-03-31,21:35:39.000,90,11122503,-795,0,1680298538,12936.578414679992,179.7619080000004,54493.811335440005 2023-03-31,21:35:40.000,90,11122500,-795,0,1680298539,12936.558205749992,179.76895712999976,54493.83928392 2023-03-31,21:35:41.000,90,11122461,-795,0,1680298540,12936.504315270002,179.7619080000004,54493.85325816001 2023-03-31,21:35:42.000,90,11122475,-795,0,1680298541,12936.463897410002,179.7619080000004,54493.80434832001 2023-03-31,21:35:43.000,90,11122501,-795,0,1680298542,12936.389797999997,179.73371148000297,54493.63665744001 2023-03-31,21:35:44.000,90,11122511,-795,0,1680298543,12936.362852760001,179.70551495999825,54493.61569608001 2023-03-31,21:35:45.000,90,11122484,-795,0,1680298544,12936.342643830001,179.7266623500036,54493.63665744001 2023-03-31,21:35:46.000,90,11122533,-795,0,1680298545,12936.329171209996,179.68436757000018,54493.60870896 2023-03-31,21:35:47.000,90,11122550,-795,0,1680298546,12936.248335489996,179.6632201800021,54493.308262800005 2023-03-31,21:35:48.000,90,11122500,-795,0,1680298547,12936.228126559996,179.67026931000146,54493.48992792001 2023-03-31,21:35:49.000,90,11122510,-795,0,1680298548,12936.315698589991,179.62092539999867,54493.657618799996 2023-03-31,21:35:50.000,90,11122477,-795,0,1680298549,12936.26180811,179.6138762699993,54493.55979912 2023-03-31,21:35:51.000,90,11122443,-795,0,1680298550,12936.315698589991,179.62092539999867,54493.524863520004 2023-03-31,21:35:52.000,90,11122505,-795,0,1680298551,12936.282017040001,179.59272888000123,54493.53883776001 2023-03-31,21:35:53.000,90,11122509,-795,0,1680298552,12936.295489659991,179.5997780100006,54493.39210824 2023-03-31,21:35:54.000,90,11122529,-795,0,1680298553,12936.234862869991,179.5504340999978,54493.38512112 2023-03-31,21:35:55.000,90,11122524,-795,0,1680298554,12936.302225970001,179.5010901900023,54493.46197944 2023-03-31,21:35:56.000,90,11122482,-795,0,1680298555,12936.24159918,179.50813932000165,54493.49691504001 2023-03-31,21:35:57.000,90,11122535,-795,0,1680298556,12936.228126559996,179.4165006300027,54493.39909536001 2023-03-31,21:35:58.000,90,11122449,-795,0,1680298557,12936.228126559996,179.388304109998,54493.36415976 2023-03-31,21:35:59.000,90,11122466,-795,0,1680298558,12936.187708699996,179.37420584999927,54493.259352960005 2023-03-31,21:36:00.000,90,11122495,-795,0,1680298559,12936.248335489996,179.32486194000376,54493.25236584001 2023-03-31,21:36:01.000,90,11122466,-795,0,1680298560,12936.275280729991,179.31076367999776,54493.24537872 2023-03-31,21:36:02.000,90,11122511,-795,0,1680298561,12936.315698589991,179.26141977000225,54493.28031432001 2023-03-31,21:36:03.000,90,11122512,-795,0,1680298562,12936.322434900001,179.28961628999969,54493.20345600001 2023-03-31,21:36:04.000,90,11122516,-795,0,1680298563,12936.403270620001,179.2050267300001,54493.210443120006 2023-03-31,21:36:05.000,90,11122483,-795,0,1680298564,12936.450424789997,179.19092847000138,54493.35018552001 2023-03-31,21:36:06.000,90,11122549,-795,0,1680298565,12936.477370029992,179.19797760000074,54493.32223704001 2023-03-31,21:36:07.000,90,11122469,-795,0,1680298566,12936.497578959992,179.15568282000459,54493.25236584001 2023-03-31,21:36:08.000,90,11122541,-795,0,1680298567,12936.463897410002,179.1204371700005,54493.18249464001 2023-03-31,21:36:09.000,90,11122511,-795,0,1680298568,12936.396534309992,179.1415845599986,54493.11961056 2023-03-31,21:36:10.000,90,11122495,-795,0,1680298569,12936.470633719997,179.1204371700005,54493.25236584001 2023-03-31,21:36:11.000,90,11122507,-795,0,1680298570,12936.490842649997,179.09928978000244,54493.210443120006 2023-03-31,21:36:12.000,90,11122490,-795,0,1680298571,12936.484106340002,179.11338804000115,54493.11961056 2023-03-31,21:36:13.000,90,11122523,-795,0,1680298572,12936.517787889992,179.1063389100018,54493.15454616001 2023-03-31,21:36:14.000,90,11122531,-795,0,1680298573,12936.504315270002,179.09928978000244,54493.25236584001 2023-03-31,21:36:15.000,90,11122457,-795,0,1680298574,12936.450424789997,179.09928978000244,54493.140571920005 2023-03-31,21:36:16.000,90,11122537,-795,0,1680298575,12936.470633719997,179.06404412999836,54493.16153328001 2023-03-31,21:36:17.000,90,11122501,-795,0,1680298576,12936.450424789997,179.07109325999772,54493.14755904 2023-03-31,21:36:18.000,90,11122487,-795,0,1680298577,12936.362852760001,179.09928978000244,54493.07070072 2023-03-31,21:36:19.000,90,11122547,-795,0,1680298578,12936.369589069996,179.16273195000394,54493.13358480001 2023-03-31,21:36:20.000,90,11122468,-795,0,1680298579,12936.430215859997,179.1697810800033,54493.29428856 2023-03-31,21:36:21.000,90,11122494,-795,0,1680298580,12936.396534309992,179.18387934000202,54493.23140448001 2023-03-31,21:36:22.000,90,11122513,-795,0,1680298581,12936.403270620001,179.19092847000138,54493.189481760004 2023-03-31,21:36:23.000,90,11122518,-795,0,1680298582,12936.248335489996,179.2050267300001,54493.00781664 2023-03-31,21:36:24.000,90,11122503,-795,0,1680298583,12936.268544419996,179.2332232500048,54493.08467496001 2023-03-31,21:36:25.000,90,11122508,-795,0,1680298584,12936.228126559996,179.2684689000016,54493.10563632 2023-03-31,21:36:26.000,90,11122533,-795,0,1680298585,12936.147290839996,179.26141977000225,54493.0986492 2023-03-31,21:36:27.000,90,11122515,-795,0,1680298586,12936.066455119995,179.29666541999904,54493.01480376001 2023-03-31,21:36:28.000,90,11122504,-795,0,1680298587,12936.03950988,179.3530584600012,54493.07768784 2023-03-31,21:36:29.000,90,11122497,-795,0,1680298588,12936.03277356999,179.33896020000248,54493.028778 2023-03-31,21:36:30.000,90,11122479,-795,0,1680298589,12936.046246189995,179.3671567199999,54493.08467496001 2023-03-31,21:36:31.000,90,11122488,-795,0,1680298590,12936.07319142999,179.39535324000462,54493.03576512001 2023-03-31,21:36:32.000,90,11122502,-795,0,1680298591,12936.01930095,179.39535324000462,54493.00781664 2023-03-31,21:36:33.000,90,11122521,-795,0,1680298592,12935.93846523,179.4165006300027,54492.95191968 2023-03-31,21:36:34.000,90,11122520,-795,0,1680298593,12935.965410469995,179.4165006300027,54492.9589068 2023-03-31,21:36:35.000,90,11122499,-795,0,1680298594,12936.005828329995,179.43059889000142,54493.04973936 2023-03-31,21:36:36.000,90,11122486,-795,0,1680298595,12936.01256463999,179.47289367000485,54493.140571920005 2023-03-31,21:36:37.000,90,11122527,-795,0,1680298596,12935.97888309,179.4799428000042,54493.12659768 2023-03-31,21:36:38.000,90,11122497,-795,0,1680298597,12936.03277356999,179.49404106000293,54493.07070072 2023-03-31,21:36:39.000,90,11122464,-795,0,1680298598,12935.945201539995,179.515188450001,54492.94493256001 2023-03-31,21:36:40.000,90,11122525,-795,0,1680298599,12935.924992609995,179.52928670999972,54492.875061360006 2023-03-31,21:36:41.000,90,11122495,-795,0,1680298600,12935.95867416,179.59272888000123,54492.97986816 2023-03-31,21:36:42.000,90,11122546,-795,0,1680298601,12935.9182563,179.62797452999803,54493.00082952 2023-03-31,21:36:43.000,90,11122521,-795,0,1680298602,12935.924992609995,179.6632201800021,54492.99384240001 2023-03-31,21:36:44.000,90,11122495,-795,0,1680298603,12935.97888309,179.7266623500036,54493.13358480001 2023-03-31,21:36:45.000,90,11122505,-795,0,1680298604,12935.99235570999,179.7266623500036,54493.11961056 2023-03-31,21:36:46.000,90,11122495,-795,0,1680298605,12936.01256463999,179.77600625999912,54493.11262344001 2023-03-31,21:36:47.000,90,11122473,-795,0,1680298606,12936.01256463999,179.84649756,54492.972881040005 2023-03-31,21:36:48.000,90,11122484,-795,0,1680298607,12935.97888309,179.85354668999935,54492.84711288001 2023-03-31,21:36:49.000,90,11122539,-795,0,1680298608,12936.005828329995,179.88879234000342,54492.99384240001 2023-03-31,21:36:50.000,90,11122503,-795,0,1680298609,12936.07319142999,179.92403799000022,54493.12659768 2023-03-31,21:36:51.000,90,11122494,-795,0,1680298610,12936.1203456,179.99452929000108,54493.140571920005 2023-03-31,21:36:52.000,90,11122486,-795,0,1680298611,12936.13381821999,179.99452929000108,54493.11262344001 2023-03-31,21:36:53.000,90,11122487,-795,0,1680298612,12936.167499769996,179.9592836400043,54493.13358480001 2023-03-31,21:36:54.000,90,11122500,-795,0,1680298613,12936.214653939991,179.973381900003,54493.20345600001 2023-03-31,21:36:55.000,90,11122435,-795,0,1680298614,12936.26180811,179.98043103000236,54493.15454616001 2023-03-31,21:36:56.000,90,11122481,-795,0,1680298615,12936.356116449992,179.9592836400043,54493.16153328001 2023-03-31,21:36:57.000,90,11122482,-795,0,1680298616,12936.335907519991,179.91698886000086,54493.042752240006 2023-03-31,21:36:58.000,90,11122496,-795,0,1680298617,12936.396534309992,179.93108711999957,54493.08467496001 2023-03-31,21:36:59.000,90,11122501,-795,0,1680298618,12936.504315270002,179.91698886000086,54493.1685204 2023-03-31,21:37:00.000,90,11122485,-795,0,1680298619,12936.612096229997,179.88174321000406,54493.28031432001 2023-03-31,21:37:01.000,90,11122528,-795,0,1680298620,12936.672723019998,179.84649756,54493.30127568001 2023-03-31,21:37:02.000,90,11122525,-795,0,1680298621,12936.746822429988,179.78305538999848,54493.39909536001 2023-03-31,21:37:03.000,90,11122489,-795,0,1680298622,12936.753558739998,179.7266623500036,54493.24537872 2023-03-31,21:37:04.000,90,11122513,-795,0,1680298623,12936.874812319998,179.67731844000082,54493.189481760004 2023-03-31,21:37:05.000,90,11122464,-795,0,1680298624,12936.888284939989,179.67026931000146,54493.29428856 2023-03-31,21:37:06.000,90,11122520,-795,0,1680298625,12937.03648376,179.63502366000466,54493.40608248 2023-03-31,21:37:07.000,90,11122499,-795,0,1680298626,12937.083637929994,179.5786306200025,54493.4130696 2023-03-31,21:37:08.000,90,11122552,-795,0,1680298627,12937.103846859995,179.55748323000444,54493.42005672001 2023-03-31,21:37:09.000,90,11122506,-795,0,1680298628,12937.204891509995,179.4517462799995,54493.38512112 2023-03-31,21:37:10.000,90,11122491,-795,0,1680298629,12937.38003557,179.4165006300027,54493.49691504001 2023-03-31,21:37:11.000,90,11122504,-795,0,1680298630,12937.4002445,179.37420584999927,54493.44800520001 2023-03-31,21:37:12.000,90,11122531,-795,0,1680298631,12937.474343909991,179.28961628999969,54493.475953680005 2023-03-31,21:37:13.000,90,11122546,-795,0,1680298632,12937.541707010001,179.33191107000312,54493.44101808 2023-03-31,21:37:14.000,90,11122498,-795,0,1680298633,12937.636015349992,179.21207585999946,54493.45499232 2023-03-31,21:37:15.000,90,11122507,-795,0,1680298634,12937.743796310002,179.21207585999946,54493.545824880006 2023-03-31,21:37:16.000,90,11122475,-795,0,1680298635,12937.851577269998,179.1415845599986,54493.552812 2023-03-31,21:37:17.000,90,11122564,-795,0,1680298636,12937.891995129998,179.08519152000372,54493.50390216 2023-03-31,21:37:18.000,90,11122465,-795,0,1680298637,12937.858313579993,179.02879848000157,54493.28031432001 2023-03-31,21:37:19.000,90,11122446,-795,0,1680298638,12937.737059999992,179.02879848000157,54493.29428856 2023-03-31,21:37:20.000,90,11122559,-795,0,1680298639,12937.696642139992,179.1204371700005,54493.32922416001 2023-03-31,21:37:21.000,90,11122501,-795,0,1680298640,12937.676433209992,179.26141977000225,54493.51088928 2023-03-31,21:37:22.000,90,11122539,-795,0,1680298641,12937.676433209992,179.3037145499984,54493.60172184 2023-03-31,21:37:23.000,90,11122510,-795,0,1680298642,12937.642751660002,179.38125497999863,54493.67159304 2023-03-31,21:37:24.000,90,11122485,-795,0,1680298643,12937.588861179996,179.40945150000334,54493.643644560005 2023-03-31,21:37:25.000,90,11122505,-795,0,1680298644,12937.575388559992,179.43059889000142,54493.70652864001 2023-03-31,21:37:26.000,90,11122516,-795,0,1680298645,12937.575388559992,179.46584453999822,54493.81832256 2023-03-31,21:37:27.000,90,11122464,-795,0,1680298646,12937.561915940001,179.49404106000293,54493.81832256 2023-03-31,21:37:28.000,90,11122542,-795,0,1680298647,12937.534970699991,179.53633583999908,54493.762425600005 2023-03-31,21:37:29.000,90,11122487,-795,0,1680298648,12937.528234389996,179.58567975000187,54493.70652864001 2023-03-31,21:37:30.000,90,11122486,-795,0,1680298649,12937.514761769991,179.58567975000187,54493.762425600005 2023-03-31,21:37:31.000,90,11122499,-795,0,1680298650,12937.575388559992,179.60682713999995,54493.83928392 2023-03-31,21:37:32.000,90,11122503,-795,0,1680298651,12937.561915940001,179.64207279000402,54493.81832256 2023-03-31,21:37:33.000,90,11122571,-795,0,1680298652,12937.561915940001,179.70551495999825,54493.83229680001 2023-03-31,21:37:34.000,90,11122491,-795,0,1680298653,12937.636015349992,179.67026931000146,54493.95107784001 2023-03-31,21:37:35.000,90,11122466,-795,0,1680298654,12937.642751660002,179.70551495999825,54493.90216800001 2023-03-31,21:37:36.000,90,11122437,-795,0,1680298655,12937.662960590002,179.67731844000082,54493.860245280004 2023-03-31,21:37:37.000,90,11122506,-795,0,1680298656,12937.656224279992,179.69141669999954,54493.825309679996 2023-03-31,21:37:38.000,90,11122525,-795,0,1680298657,12937.696642139992,179.64207279000402,54493.8672324 2023-03-31,21:37:39.000,90,11122505,-795,0,1680298658,12937.743796310002,179.68436757000018,54493.87421952001 2023-03-31,21:37:40.000,90,11122522,-795,0,1680298659,12937.730323689997,179.7125640900049,54494.04191040001 2023-03-31,21:37:41.000,90,11122549,-795,0,1680298660,12937.790950479997,179.76895712999976,54494.097807360005 2023-03-31,21:37:42.000,90,11122493,-795,0,1680298661,12937.757268929992,179.77600625999912,54494.13973008001 2023-03-31,21:37:43.000,90,11122438,-795,0,1680298662,12937.750532619997,179.81830104000255,54494.0069748 2023-03-31,21:37:44.000,90,11122498,-795,0,1680298663,12937.662960590002,179.8112519100032,54493.94409072 2023-03-31,21:37:45.000,90,11122498,-795,0,1680298664,12937.636015349992,179.8253501700019,54493.90216800001 2023-03-31,21:37:46.000,90,11122572,-795,0,1680298665,12937.615806419992,179.80420278000383,54493.8672324 2023-03-31,21:37:47.000,90,11122545,-795,0,1680298666,12937.636015349992,179.8253501700019,54493.979026320005 2023-03-31,21:37:48.000,90,11122510,-795,0,1680298667,12937.662960590002,179.77600625999912,54494.097807360005 2023-03-31,21:37:49.000,90,11122550,-795,0,1680298668,12937.629279039997,179.79010451999784,54494.03492328 2023-03-31,21:37:50.000,90,11122529,-795,0,1680298669,12937.622542730001,179.79010451999784,54493.90915512 2023-03-31,21:37:51.000,90,11122496,-795,0,1680298670,12937.689905829997,179.74076061000233,54493.98601344 2023-03-31,21:37:52.000,90,11122511,-795,0,1680298671,12937.716851069992,179.69141669999954,54494.01396192 2023-03-31,21:37:53.000,90,11122527,-795,0,1680298672,12937.656224279992,179.62092539999867,54493.94409072 2023-03-31,21:37:54.000,90,11122541,-795,0,1680298673,12937.656224279992,179.58567975000187,54493.92312936001 2023-03-31,21:37:55.000,90,11122487,-795,0,1680298674,12937.642751660002,179.54338496999844,54493.930116480005 2023-03-31,21:37:56.000,90,11122512,-795,0,1680298675,12937.642751660002,179.47289367000485,54493.89518088 2023-03-31,21:37:57.000,90,11122543,-795,0,1680298676,12937.703378450002,179.43764802000078,54493.97203920001 2023-03-31,21:37:58.000,90,11122482,-795,0,1680298677,12937.689905829997,179.3671567199999,54494.04191040001 2023-03-31,21:37:59.000,90,11122473,-795,0,1680298678,12937.689905829997,179.33896020000248,54493.979026320005 2023-03-31,21:38:00.000,90,11122524,-795,0,1680298679,12937.710114759997,179.2543706400029,54493.96505208 2023-03-31,21:38:01.000,90,11122498,-795,0,1680298680,12937.696642139992,179.24732151000353,54493.85325816001 2023-03-31,21:38:02.000,90,11122507,-795,0,1680298681,12937.723587380002,179.18387934000202,54493.881206640006 2023-03-31,21:38:03.000,90,11122542,-795,0,1680298682,12937.710114759997,179.19797760000074,54493.75543848001 2023-03-31,21:38:04.000,90,11122459,-795,0,1680298683,12937.743796310002,179.2050267300001,54493.84627104 2023-03-31,21:38:05.000,90,11122513,-795,0,1680298684,12937.831368339997,179.1697810800033,54493.881206640006 2023-03-31,21:38:06.000,90,11122460,-795,0,1680298685,12937.871786199998,179.18387934000202,54493.930116480005 2023-03-31,21:38:07.000,90,11122459,-795,0,1680298686,12937.865049890002,179.22617411999818,54493.930116480005 2023-03-31,21:38:08.000,90,11122495,-795,0,1680298687,12937.918940369993,179.2050267300001,54493.83229680001 2023-03-31,21:38:09.000,90,11122554,-795,0,1680298688,12937.918940369993,179.24732151000353,54493.73447712001 2023-03-31,21:38:10.000,90,11122485,-795,0,1680298689,12937.939149299993,179.2332232500048,54493.72749 2023-03-31,21:38:11.000,90,11122530,-795,0,1680298690,12938.006512399988,179.26141977000225,54493.84627104 2023-03-31,21:38:12.000,90,11122552,-795,0,1680298691,12938.019985019993,179.31076367999776,54493.84627104 2023-03-31,21:38:13.000,90,11122483,-795,0,1680298692,12938.013248709998,179.36010759000055,54493.825309679996 2023-03-31,21:38:14.000,90,11122490,-795,0,1680298693,12937.905467750003,179.39535324000462,54493.73447712001 2023-03-31,21:38:15.000,90,11122548,-795,0,1680298694,12937.966094539988,179.4517462799995,54493.83229680001 2023-03-31,21:38:16.000,90,11122531,-795,0,1680298695,12937.952621919998,179.49404106000293,54493.811335440005 2023-03-31,21:38:17.000,90,11122517,-795,0,1680298696,12937.891995129998,179.59272888000123,54493.80434832001 2023-03-31,21:38:18.000,90,11122497,-795,0,1680298697,12937.804423100002,179.62797452999803,54493.73447712001 2023-03-31,21:38:19.000,90,11122543,-795,0,1680298698,12937.784214170002,179.74780974000168,54493.75543848001 2023-03-31,21:38:20.000,90,11122506,-795,0,1680298699,12937.824632030002,179.79715365000447,54493.881206640006 2023-03-31,21:38:21.000,90,11122534,-795,0,1680298700,12937.851577269998,179.88879234000342,54493.88819376 2023-03-31,21:38:22.000,90,11122513,-795,0,1680298701,12937.838104649993,179.89584147000278,54493.92312936001 2023-03-31,21:38:23.000,90,11122506,-795,0,1680298702,12937.871786199998,179.98748016000172,54493.85325816001 2023-03-31,21:38:24.000,90,11122509,-795,0,1680298703,12937.770741549997,180.0720697200013,54493.72050288 2023-03-31,21:38:25.000,90,11122518,-795,0,1680298704,12937.770741549997,180.1214136300041,54493.76941272 2023-03-31,21:38:26.000,90,11122531,-795,0,1680298705,12937.784214170002,180.1566592800009,54493.87421952001 2023-03-31,21:38:27.000,90,11122535,-795,0,1680298706,12937.750532619997,180.20600319000368,54493.90915512 2023-03-31,21:38:28.000,90,11122505,-795,0,1680298707,12937.730323689997,180.24829796999984,54493.87421952001 2023-03-31,21:38:29.000,90,11122518,-715,0,1680298708,12937.716851069992,180.23419971000112,54493.8672324 2023-03-31,21:38:30.000,90,11122527,-795,0,1680298709,12937.757268929992,180.22715058000176,54493.930116480005 2023-03-31,21:38:31.000,90,11122501,-795,0,1680298710,12937.737059999992,180.20600319000368,54493.881206640006 2023-03-31,21:38:32.000,90,11122536,-795,0,1680298711,12937.716851069992,180.16370841000025,54493.75543848001 2023-03-31,21:38:33.000,90,11122542,-795,0,1680298712,12937.716851069992,180.14961015000154,54493.72050288 2023-03-31,21:38:34.000,90,11122525,-795,0,1680298713,12937.683169520002,180.04387320000387,54493.73447712001 2023-03-31,21:38:35.000,90,11122530,-795,0,1680298714,12937.710114759997,180.04387320000387,54493.83229680001 2023-03-31,21:38:36.000,90,11122552,-795,0,1680298715,12937.730323689997,179.973381900003,54493.78338696001 2023-03-31,21:38:37.000,90,11122551,-795,0,1680298716,12937.696642139992,179.89584147000278,54493.80434832001 2023-03-31,21:38:38.000,90,11122503,-795,0,1680298717,12937.595597489992,179.76895712999976,54493.67858016 2023-03-31,21:38:39.000,90,11122542,-795,0,1680298718,12937.615806419992,179.71961322000425,54493.61569608001 2023-03-31,21:38:40.000,90,11122477,-795,0,1680298719,12937.622542730001,179.64207279000402,54493.62967032 2023-03-31,21:38:41.000,90,11122548,-795,0,1680298720,12937.588861179996,179.58567975000187,54493.61569608001 2023-03-31,21:38:42.000,90,11122529,-795,0,1680298721,12937.582124870001,179.52928670999972,54493.57377336 2023-03-31,21:38:43.000,90,11122497,-795,0,1680298722,12937.494552839991,179.52928670999972,54493.44800520001 2023-03-31,21:38:44.000,90,11122514,-795,0,1680298723,12937.541707010001,179.49404106000293,54493.45499232 2023-03-31,21:38:45.000,90,11122545,-795,0,1680298724,12937.541707010001,179.45879540999886,54493.594734720005 2023-03-31,21:38:46.000,90,11122502,-795,0,1680298725,12937.555179629991,179.46584453999822,54493.57377336 2023-03-31,21:38:47.000,90,11122510,-795,0,1680298726,12937.427189739996,179.48699193000357,54493.524863520004 2023-03-31,21:38:48.000,90,11122534,-795,0,1680298727,12937.42045343,179.4517462799995,54493.37114688001 2023-03-31,21:38:49.000,90,11122508,-795,0,1680298728,12937.35309032999,179.46584453999822,54493.39909536001 2023-03-31,21:38:50.000,90,11122516,-795,0,1680298729,12937.31267246999,179.49404106000293,54493.50390216 2023-03-31,21:38:51.000,90,11122522,-795,0,1680298730,12937.1981552,179.52223758000036,54493.4130696 2023-03-31,21:38:52.000,90,11122458,-795,0,1680298731,12937.103846859995,179.52928670999972,54493.20345600001 2023-03-31,21:38:53.000,90,11122546,-795,0,1680298732,12937.09711055,179.50813932000165,54493.357172640004 2023-03-31,21:38:54.000,90,11122487,-795,0,1680298733,12937.124055789995,179.49404106000293,54493.4130696 2023-03-31,21:38:55.000,90,11122461,-795,0,1680298734,12936.98932958999,179.54338496999844,54493.3431984 2023-03-31,21:38:56.000,90,11122519,-795,0,1680298735,12936.921966489994,179.49404106000293,54493.357172640004 2023-03-31,21:38:57.000,90,11122512,-795,0,1680298736,12936.868076009989,179.50813932000165,54493.30127568001 2023-03-31,21:38:58.000,90,11122494,-795,0,1680298737,12936.807449219988,179.5010901900023,54493.189481760004 2023-03-31,21:38:59.000,90,11122523,-795,0,1680298738,12936.760295049993,179.54338496999844,54493.17550752 2023-03-31,21:39:00.000,90,11122519,-795,0,1680298739,12936.793976599998,179.515188450001,54493.26634008 2023-03-31,21:39:01.000,90,11122517,-795,0,1680298740,12936.726613499988,179.4517462799995,54493.28730144 2023-03-31,21:39:02.000,90,11122454,-795,0,1680298741,12936.665986710002,179.4517462799995,54493.2383916 2023-03-31,21:39:03.000,90,11122538,-795,0,1680298742,12936.551469439997,179.43059889000142,54493.21743024 2023-03-31,21:39:04.000,90,11122487,-795,0,1680298743,12936.490842649997,179.3671567199999,54493.19646888 2023-03-31,21:39:05.000,90,11122548,-635,0,1680298744,12936.342643830001,179.3530584600012,54493.210443120006 2023-03-31,21:39:06.000,90,11122487,-795,0,1680298745,12936.268544419996,179.33191107000312,54493.091662080005 2023-03-31,21:39:07.000,90,11122510,-795,0,1680298746,12936.07992774,179.29666541999904,54492.83313864 2023-03-31,21:39:08.000,90,11122458,-795,0,1680298747,12936.086664049995,179.27551803000097,54492.91698408001 2023-03-31,21:39:09.000,90,11122503,-795,0,1680298748,12936.046246189995,179.26141977000225,54492.95191968 2023-03-31,21:39:10.000,90,11122452,-795,0,1680298749,12935.9182563,179.2332232500048,54492.91698408001 2023-03-31,21:39:11.000,90,11122525,-795,0,1680298750,12935.904783679995,179.19092847000138,54492.77724168001 2023-03-31,21:39:12.000,90,11122528,-795,0,1680298751,12935.823947959994,179.19797760000074,54492.74929320001 2023-03-31,21:39:13.000,90,11122491,-795,0,1680298752,12935.763321169994,179.12748629999987,54492.65846064001 2023-03-31,21:39:14.000,90,11122518,-795,0,1680298753,12935.702694379994,179.09928978000244,54492.63051216001 2023-03-31,21:39:15.000,90,11122509,-795,0,1680298754,12935.669012829989,179.03584761000093,54492.69339624 2023-03-31,21:39:16.000,90,11122516,-795,0,1680298755,12935.601649729993,179.01470022000285,54492.686409120004 2023-03-31,21:39:17.000,90,11122506,-795,0,1680298756,12935.514077699998,179.02879848000157,54492.61653792 2023-03-31,21:39:18.000,90,11122470,-795,0,1680298757,12935.446714600002,178.97945456999878,54492.5746152 2023-03-31,21:39:19.000,90,11122558,-795,0,1680298758,12935.426505670002,178.95125805000134,54492.539679600006 2023-03-31,21:39:20.000,90,11122515,-795,0,1680298759,12935.345669950002,178.96535631000006,54492.49076976001 2023-03-31,21:39:21.000,90,11122487,-795,0,1680298760,12935.291779469997,178.91601240000455,54492.49775688 2023-03-31,21:39:22.000,90,11122497,-795,0,1680298761,12935.204207440001,178.8948650099992,54492.39295008001 2023-03-31,21:39:23.000,90,11122487,-795,0,1680298762,12935.035799689991,178.88781587999983,54492.204297840006 2023-03-31,21:39:24.000,90,11122520,-795,0,1680298763,12935.035799689991,178.87371762000112,54492.351027360004 2023-03-31,21:39:25.000,90,11122526,-795,0,1680298764,12934.928018729996,178.88076675000048,54492.32307888001 2023-03-31,21:39:26.000,90,11122484,-795,0,1680298765,12934.88086456,178.88076675000048,54492.371988720006 2023-03-31,21:39:27.000,90,11122482,-795,0,1680298766,12934.82023777,178.90191413999855,54492.28115616 2023-03-31,21:39:28.000,90,11122498,-795,0,1680298767,12934.73266573999,178.88076675000048,54492.23923344 2023-03-31,21:39:29.000,90,11122506,-795,0,1680298768,12934.604675849994,178.82437370999833,54492.11346528 2023-03-31,21:39:30.000,90,11122492,-795,0,1680298769,12934.503631199994,178.83142283999769,54492.036606960006 2023-03-31,21:39:31.000,90,11122489,-795,0,1680298770,12934.463213339994,178.85257023000304,54492.10647816001 2023-03-31,21:39:32.000,90,11122523,-795,0,1680298771,12934.348696069988,178.78912806000153,54492.00167136 2023-03-31,21:39:33.000,90,11122518,-795,0,1680298772,12934.267860350003,178.76798067000345,54491.92481304 2023-03-31,21:39:34.000,90,11122521,-795,0,1680298773,12934.220706179993,178.76798067000345,54491.868916080006 2023-03-31,21:39:35.000,90,11122500,-795,0,1680298774,12934.187024630002,178.7115876300013,54491.88987744001 2023-03-31,21:39:36.000,90,11122485,-795,0,1680298775,12934.092716289997,178.7750298000028,54491.701225200006 2023-03-31,21:39:37.000,90,11122479,-795,0,1680298776,12934.025353190002,178.7609315400041,54491.72917368 2023-03-31,21:39:38.000,90,11122513,-795,0,1680298777,12933.998407949992,178.73978414999874,54491.5964184 2023-03-31,21:39:39.000,90,11122529,-795,0,1680298778,12933.910835919996,178.7468332799981,54491.71519944 2023-03-31,21:39:40.000,90,11122534,-795,0,1680298779,12933.890626989996,178.73978414999874,54491.70821232 2023-03-31,21:39:41.000,90,11122510,-795,0,1680298780,12933.809791269996,178.73273501999938,54491.680263840004 2023-03-31,21:39:42.000,90,11122426,-795,0,1680298781,12933.75590078999,178.78207893000217,54491.62436688001 2023-03-31,21:39:43.000,90,11122501,-795,0,1680298782,12933.63464720999,178.75388241000473,54491.44270176 2023-03-31,21:39:44.000,90,11122473,-795,0,1680298783,12933.58075673,178.73978414999874,54491.44270176 2023-03-31,21:39:45.000,90,11122496,-795,0,1680298784,12933.60096566,178.69044024000323,54491.43571464001 2023-03-31,21:39:46.000,90,11122528,-795,0,1680298785,12933.54033887,178.73273501999938,54491.37981768 2023-03-31,21:39:47.000,90,11122524,-795,0,1680298786,12933.47297576999,178.68339111000387,54491.295972240005 2023-03-31,21:39:48.000,90,11122465,-795,0,1680298787,12933.486448389995,178.68339111000387,54491.44968888 2023-03-31,21:39:49.000,90,11122505,-795,0,1680298788,12933.45276683999,178.6481454599998,54491.43571464001 2023-03-31,21:39:50.000,90,11122434,-795,0,1680298789,12933.39887636,178.59880155000428,54491.43571464001 2023-03-31,21:39:51.000,90,11122557,-795,0,1680298790,12933.297831709999,178.54240851000213,54491.365843440006 2023-03-31,21:39:52.000,90,11122499,-795,0,1680298791,12933.176578129998,178.5635559000002,54491.21911392001 2023-03-31,21:39:53.000,90,11122462,-795,0,1680298792,12933.196787059998,178.50716285999806,54491.23308816 2023-03-31,21:39:54.000,90,11122540,-795,0,1680298793,12933.122687649993,178.50716285999806,54491.26103664 2023-03-31,21:39:55.000,90,11122519,-795,0,1680298794,12933.149632889988,178.47896634000062,54491.09334576 2023-03-31,21:39:56.000,90,11122537,-795,0,1680298795,12933.163105509993,178.45781895000255,54491.27501088 2023-03-31,21:39:57.000,90,11122520,-795,0,1680298796,12933.149632889988,178.47896634000062,54491.27501088 2023-03-31,21:39:58.000,90,11122460,-795,0,1680298797,12933.156369199998,178.41552416999912,54491.24007528001 2023-03-31,21:39:59.000,90,11122466,-795,0,1680298798,12933.082269789993,178.42962242999783,54491.030461680006 2023-03-31,21:40:00.000,90,11122499,-795,0,1680298799,12933.082269789993,178.50716285999806,54491.05841016 2023-03-31,21:40:01.000,90,11122516,-795,0,1680298800,12933.075533479998,178.5001137299987,54491.030461680006 2023-03-31,21:40:02.000,90,11122532,-795,0,1680298801,12932.994697759998,178.50716285999806,54491.07238440001 2023-03-31,21:40:03.000,90,11122499,-795,0,1680298802,12932.947543590002,178.52126112000406,54490.90469352001 2023-03-31,21:40:04.000,90,11122505,-795,0,1680298803,12932.961016209993,178.52831025000341,54490.862770800006 2023-03-31,21:40:05.000,90,11122507,-795,0,1680298804,12932.981225139993,178.5635559000002,54490.90469352001 2023-03-31,21:40:06.000,90,11122483,-795,0,1680298805,12932.947543590002,178.5142119900047,54490.93264200001 2023-03-31,21:40:07.000,90,11122453,-795,0,1680298806,12932.913862039997,178.52831025000341,54490.82084808 2023-03-31,21:40:08.000,90,11122499,-795,0,1680298807,12932.880180489992,178.50716285999806,54490.68809280001 2023-03-31,21:40:09.000,90,11122438,-795,0,1680298808,12932.873444179997,178.52126112000406,54490.70206704 2023-03-31,21:40:10.000,90,11122472,-795,0,1680298809,12932.913862039997,178.52831025000341,54490.77193824 2023-03-31,21:40:11.000,90,11122512,-795,0,1680298810,12932.974488829997,178.54240851000213,54490.75097688 2023-03-31,21:40:12.000,90,11122565,-795,0,1680298811,12932.900389419992,178.53535938000277,54490.73001552 2023-03-31,21:40:13.000,90,11122522,-795,0,1680298812,12932.954279899997,178.48601546999998,54490.68809280001 2023-03-31,21:40:14.000,90,11122478,-795,0,1680298813,12933.001434069993,178.5142119900047,54490.84879656 2023-03-31,21:40:15.000,90,11122460,-795,0,1680298814,12933.008170380002,178.45781895000255,54490.757964 2023-03-31,21:40:16.000,90,11122521,-795,0,1680298815,12932.981225139993,178.47896634000062,54490.757964 2023-03-31,21:40:17.000,90,11122493,-795,0,1680298816,12932.994697759998,178.4648680800019,54490.695079920006 2023-03-31,21:40:18.000,90,11122552,-795,0,1680298817,12932.961016209993,178.45781895000255,54490.583286 2023-03-31,21:40:19.000,90,11122491,-795,0,1680298818,12932.920598349992,178.50716285999806,54490.61123448 2023-03-31,21:40:20.000,90,11122497,-675,0,1680298819,12932.940807279992,178.42257329999848,54490.576298880005 2023-03-31,21:40:21.000,90,11122510,-795,0,1680298820,12932.947543590002,178.50716285999806,54490.7230284 2023-03-31,21:40:22.000,90,11122487,-795,0,1680298821,12932.954279899997,178.5001137299987,54490.6531572 2023-03-31,21:40:23.000,90,11122442,-795,0,1680298822,12932.866707870002,178.5142119900047,54490.5134148 2023-03-31,21:40:24.000,90,11122454,-795,0,1680298823,12932.893653109997,178.50716285999806,54490.55533752 2023-03-31,21:40:25.000,90,11122533,-795,0,1680298824,12932.927334660002,178.5142119900047,54490.61123448 2023-03-31,21:40:26.000,90,11122516,-795,0,1680298825,12932.947543590002,178.5142119900047,54490.66713144001 2023-03-31,21:40:27.000,90,11122524,-795,0,1680298826,12932.967752520002,178.54240851000213,54490.6531572 2023-03-31,21:40:28.000,90,11122538,-795,0,1680298827,12932.961016209993,178.53535938000277,54490.71604128001 2023-03-31,21:40:29.000,90,11122530,-795,0,1680298828,12932.987961450002,178.60585068000364,54490.64617008001 2023-03-31,21:40:30.000,90,11122506,-795,0,1680298829,12932.886916800002,178.63404720000108,54490.60424736 2023-03-31,21:40:31.000,90,11122467,-795,0,1680298830,12932.954279899997,178.6481454599998,54490.61822160001 2023-03-31,21:40:32.000,90,11122488,-795,0,1680298831,12932.900389419992,178.66224371999851,54490.583286 2023-03-31,21:40:33.000,90,11122523,-795,0,1680298832,12932.859971559992,178.73273501999938,54490.53437616 2023-03-31,21:40:34.000,90,11122459,-795,0,1680298833,12932.839762629992,178.72568589000002,54490.52040192001 2023-03-31,21:40:35.000,90,11122540,-795,0,1680298834,12932.893653109997,178.75388241000473,54490.59027312 2023-03-31,21:40:36.000,90,11122480,-795,0,1680298835,12932.913862039997,178.76798067000345,54490.61123448 2023-03-31,21:40:37.000,90,11122488,-795,0,1680298836,12932.886916800002,178.8102754499996,54490.527389040006 2023-03-31,21:40:38.000,90,11122480,-795,0,1680298837,12932.839762629992,178.83142283999769,54490.52040192001 2023-03-31,21:40:39.000,90,11122479,-795,0,1680298838,12932.846498940002,178.81732457999897,54490.506427680004 2023-03-31,21:40:40.000,90,11122520,-795,0,1680298839,12932.792608459997,178.8102754499996,54490.49245344 2023-03-31,21:40:41.000,90,11122525,-795,0,1680298840,12932.725245360001,178.87371762000112,54490.3736724 2023-03-31,21:40:42.000,90,11122515,-795,0,1680298841,12932.705036430001,178.83847197000432,54490.45053072001 2023-03-31,21:40:43.000,90,11122529,-795,0,1680298842,12932.651145949996,178.9089632699979,54490.26187848001 2023-03-31,21:40:44.000,90,11122525,-795,0,1680298843,12932.637673329991,178.9583071800007,54490.31777544 2023-03-31,21:40:45.000,90,11122504,-795,0,1680298844,12932.651145949996,178.9583071800007,54490.31078832001 2023-03-31,21:40:46.000,90,11122476,-795,0,1680298845,12932.60399178,178.98650369999814,54490.2688656 2023-03-31,21:40:47.000,90,11122395,-795,0,1680298846,12932.577046539991,179.04994586999965,54490.14309744001 2023-03-31,21:40:48.000,90,11122514,-795,0,1680298847,12932.50294713,179.07109325999772,54490.03829064 2023-03-31,21:40:49.000,90,11122510,-795,0,1680298848,12932.50294713,179.07109325999772,54490.05226488 2023-03-31,21:40:50.000,90,11122508,-795,0,1680298849,12932.570310229996,179.11338804000115,54490.171045920004 2023-03-31,21:40:51.000,90,11122515,-795,0,1680298850,12932.58378285,179.14863368999795,54490.08021336 2023-03-31,21:40:52.000,90,11122514,-795,0,1680298851,12932.56357392,179.12748629999987,54490.08720048 2023-03-31,21:40:53.000,90,11122509,-795,0,1680298852,12932.50294713,179.2332232500048,54490.024316400006 2023-03-31,21:40:54.000,90,11122474,-795,0,1680298853,12932.678091189991,179.21912498999882,54490.10816184 2023-03-31,21:40:55.000,90,11122416,-795,0,1680298854,12932.617464399991,179.2332232500048,54490.003355040004 2023-03-31,21:40:56.000,90,11122546,-795,0,1680298855,12932.637673329991,179.21207585999946,54489.97540656001 2023-03-31,21:40:57.000,90,11122522,-795,0,1680298856,12932.58378285,179.28256716000033,54489.89854824001 2023-03-31,21:40:58.000,90,11122500,-795,0,1680298857,12932.617464399991,179.24027238000417,54489.89854824001 2023-03-31,21:40:59.000,90,11122566,-795,0,1680298858,12932.630937019996,179.27551803000097,54489.94047096 2023-03-31,21:41:00.000,90,11122518,-795,0,1680298859,12932.664618570001,179.2332232500048,54489.96143232 2023-03-31,21:41:01.000,90,11122526,-795,0,1680298860,12932.664618570001,179.3037145499984,54489.97540656001 2023-03-31,21:41:02.000,90,11122463,-795,0,1680298861,12932.678091189991,179.3178128100044,54489.92649672001 2023-03-31,21:41:03.000,90,11122479,-795,0,1680298862,12932.597255469991,179.3530584600012,54489.72387024 2023-03-31,21:41:04.000,90,11122486,-795,0,1680298863,12932.671354879996,179.3671567199999,54489.70290888 2023-03-31,21:41:05.000,90,11122466,-795,0,1680298864,12932.684827500001,179.43059889000142,54489.70290888 2023-03-31,21:41:06.000,90,11122501,-795,0,1680298865,12932.785872150002,179.54338496999844,54489.6749604 2023-03-31,21:41:07.000,90,11122478,-795,0,1680298866,12932.738717979992,179.6984658299989,54489.59111496001 2023-03-31,21:41:08.000,90,11122537,-795,0,1680298867,12932.644409640001,179.74780974000168,54489.667973280004 2023-03-31,21:41:09.000,90,11122505,-795,0,1680298868,12932.55683760999,179.8253501700019,54489.80072856001 2023-03-31,21:41:10.000,90,11122553,-795,0,1680298869,12932.55683760999,179.79715365000447,54489.786754320005 2023-03-31,21:41:11.000,90,11122510,-795,0,1680298870,12932.509683439996,179.81830104000255,54489.80072856001 2023-03-31,21:41:12.000,90,11122401,-795,0,1680298871,12932.50294713,179.86764494999807,54489.77278008 2023-03-31,21:41:13.000,90,11122482,-795,0,1680298872,12932.469265579995,179.86764494999807,54489.667973280004 2023-03-31,21:41:14.000,90,11122519,-795,0,1680298873,12932.50294713,179.86764494999807,54489.7448316 2023-03-31,21:41:15.000,90,11122492,-795,0,1680298874,12932.489474509995,179.93813624999893,54489.75181872 2023-03-31,21:41:16.000,90,11122475,-795,0,1680298875,12932.50294713,179.88879234000342,54489.73085736001 2023-03-31,21:41:17.000,90,11122515,-795,0,1680298876,12932.489474509995,179.95223450999765,54489.76579296 2023-03-31,21:41:18.000,90,11122476,-795,0,1680298877,12932.509683439996,179.90289060000214,54489.68194752001 2023-03-31,21:41:19.000,90,11122505,-795,0,1680298878,12932.51641974999,179.93108711999957,54489.71688312 2023-03-31,21:41:20.000,90,11122519,-795,0,1680298879,12932.469265579995,179.86764494999807,54489.57714072 2023-03-31,21:41:21.000,90,11122510,-795,0,1680298880,12932.469265579995,179.8746940800047,54489.66098616001 2023-03-31,21:41:22.000,90,11122513,-795,0,1680298881,12932.4827382,179.8112519100032,54489.62605056 2023-03-31,21:41:23.000,90,11122511,-795,0,1680298882,12932.428847719995,179.86764494999807,54489.57714072 2023-03-31,21:41:24.000,90,11122522,-795,0,1680298883,12932.408638789995,179.83944843000063,54489.52823088 2023-03-31,21:41:25.000,90,11122477,-795,0,1680298884,12932.41537509999,179.77600625999912,54489.535218 2023-03-31,21:41:26.000,90,11122465,-795,0,1680298885,12932.39516616999,179.7619080000004,54489.59111496001 2023-03-31,21:41:27.000,90,11122526,-795,0,1680298886,12932.368220929995,179.7619080000004,54489.48630816 2023-03-31,21:41:28.000,90,11122488,-795,0,1680298887,12932.29412151999,179.7125640900049,54489.353552880006 2023-03-31,21:41:29.000,90,11122454,-795,0,1680298888,12932.25370365999,179.69141669999954,54489.353552880006 2023-03-31,21:41:30.000,90,11122477,-795,0,1680298889,12932.23349472999,179.60682713999995,54489.38848848 2023-03-31,21:41:31.000,90,11122514,-795,0,1680298890,12932.19307686999,179.58567975000187,54489.332591520004 2023-03-31,21:41:32.000,90,11122485,-795,0,1680298891,12932.145922699994,179.5645323600038,54489.29765592001 2023-03-31,21:41:33.000,90,11122505,-795,0,1680298892,12932.065086979994,179.55748323000444,54489.29765592001 2023-03-31,21:41:34.000,90,11122481,-795,0,1680298893,12932.031405429989,179.50813932000165,54489.234771840005 2023-03-31,21:41:35.000,90,11122503,-795,0,1680298894,12931.997723879998,179.50813932000165,54489.29765592001 2023-03-31,21:41:36.000,90,11122519,-635,0,1680298895,12931.970778639989,179.49404106000293,54489.24874608 2023-03-31,21:41:37.000,90,11122523,-795,0,1680298896,12931.903415539993,179.5010901900023,54489.14393928 2023-03-31,21:41:38.000,90,11122483,-795,0,1680298897,12931.795634579998,179.49404106000293,54489.018171120006 2023-03-31,21:41:39.000,90,11122518,-795,0,1680298898,12931.721535169992,179.5504340999978,54489.02515824 2023-03-31,21:41:40.000,90,11122516,-795,0,1680298899,12931.782161959993,179.52928670999972,54489.14393928 2023-03-31,21:41:41.000,90,11122541,-795,0,1680298900,12931.708062550002,179.515188450001,54489.115990800005 2023-03-31,21:41:42.000,90,11122517,-795,0,1680298901,12931.627226830002,179.48699193000357,54489.07406808 2023-03-31,21:41:43.000,90,11122481,-795,0,1680298902,12931.519445869992,179.49404106000293,54488.88541584 2023-03-31,21:41:44.000,90,11122534,-795,0,1680298903,12931.465555390001,179.45879540999886,54488.91336432 2023-03-31,21:41:45.000,90,11122518,-795,0,1680298904,12931.452082769996,179.47289367000485,54488.92733856 2023-03-31,21:41:46.000,90,11122526,-795,0,1680298905,12931.472291699996,179.47289367000485,54488.87842872 2023-03-31,21:41:47.000,90,11122539,-795,0,1680298906,12931.472291699996,179.4799428000042,54488.948299920005 2023-03-31,21:41:48.000,90,11122463,-795,0,1680298907,12931.526182180001,179.5504340999978,54488.85746736 2023-03-31,21:41:49.000,90,11122502,-795,0,1680298908,12931.398192289991,179.7125640900049,54488.850480240006 2023-03-31,21:41:50.000,90,11122506,-795,0,1680298909,12931.24325716,179.81830104000255,54488.67580224001 2023-03-31,21:41:51.000,90,11122396,-795,0,1680298910,12931.007486309994,179.81830104000255,54488.661828000004 2023-03-31,21:41:52.000,90,11122519,-795,0,1680298911,12930.886232729994,179.67026931000146,54488.64785376 2023-03-31,21:41:53.000,90,11122463,-795,0,1680298912,12930.778451769998,179.6138762699993,54488.57099544 2023-03-31,21:41:54.000,90,11122479,-795,0,1680298913,12930.677407119998,179.5997780100006,54488.33343336 2023-03-31,21:41:55.000,90,11122470,-795,0,1680298914,12930.785188079994,179.5645323600038,54488.64086664 2023-03-31,21:41:56.000,90,11122509,-795,0,1680298915,12930.798660699998,179.46584453999822,54488.64086664 2023-03-31,21:41:57.000,90,11122441,-795,0,1680298916,12930.697616049998,179.50813932000165,54488.58496968001 2023-03-31,21:41:58.000,90,11122445,-795,0,1680298917,12930.717824979998,179.50813932000165,54488.5919568 2023-03-31,21:41:59.000,90,11122436,-795,0,1680298918,12930.677407119998,179.5504340999978,54488.58496968001 2023-03-31,21:42:00.000,90,11122486,-795,0,1680298919,12930.657198189998,179.515188450001,54488.57099544 2023-03-31,21:42:01.000,90,11122538,-795,0,1680298920,12930.630252950003,179.48699193000357,54488.515098480006 2023-03-31,21:42:02.000,90,11122506,-795,0,1680298921,12930.616780329998,179.44469715000014,54488.53605984001 2023-03-31,21:42:03.000,90,11122543,-795,0,1680298922,12930.589835090002,179.48699193000357,54488.466188640006 2023-03-31,21:42:04.000,90,11122475,-795,0,1680298923,12930.529208300002,179.40945150000334,54488.43824016001 2023-03-31,21:42:05.000,90,11122520,-795,0,1680298924,12930.569626160002,179.3671567199999,54488.54304696 2023-03-31,21:42:06.000,90,11122534,-795,0,1680298925,12930.522471989992,179.3530584600012,54488.515098480006 2023-03-31,21:42:07.000,90,11122491,-795,0,1680298926,12930.407954720002,179.33896020000248,54488.3823432 2023-03-31,21:42:08.000,90,11122524,-795,0,1680298927,12930.367536860002,179.3037145499984,54488.277536400004 2023-03-31,21:42:09.000,90,11122508,-795,0,1680298928,12930.367536860002,179.2684689000016,54488.312472 2023-03-31,21:42:10.000,90,11122534,-795,0,1680298929,12930.387745790002,179.24027238000417,54488.43824016001 2023-03-31,21:42:11.000,90,11122515,-795,0,1680298930,12930.381009479992,179.2543706400029,54488.43824016001 2023-03-31,21:42:12.000,90,11122487,-795,0,1680298931,12930.300173759992,179.14863368999795,54488.38933032001 2023-03-31,21:42:13.000,90,11122496,-795,0,1680298932,12930.286701140001,179.12748629999987,54488.36138184 2023-03-31,21:42:14.000,90,11122462,-675,0,1680298933,12930.300173759992,179.17683021000266,54488.48016288 2023-03-31,21:42:15.000,90,11122505,-795,0,1680298934,12930.226074350001,179.1204371700005,54488.3823432 2023-03-31,21:42:16.000,90,11122522,-795,0,1680298935,12930.226074350001,179.07109325999772,54488.3823432 2023-03-31,21:42:17.000,90,11122503,-795,0,1680298936,12930.10482077,179.08519152000372,54488.277536400004 2023-03-31,21:42:18.000,90,11122489,-795,0,1680298937,12930.10482077,179.04994586999965,54488.29151064001 2023-03-31,21:42:19.000,90,11122506,-795,0,1680298938,12930.09808445999,179.03584761000093,54488.3823432 2023-03-31,21:42:20.000,90,11122514,-795,0,1680298939,12930.06440291,178.99355283000477,54488.445227280004 2023-03-31,21:42:21.000,90,11122513,-795,0,1680298940,12930.03745766999,178.99355283000477,54488.38933032001 2023-03-31,21:42:22.000,90,11122494,-795,0,1680298941,12929.95662194999,178.93715979000262,54488.38933032001 2023-03-31,21:42:23.000,90,11122444,-795,0,1680298942,12929.93641301999,178.93011066000327,54488.28452352 2023-03-31,21:42:24.000,90,11122498,-795,0,1680298943,12929.9229404,178.9230615300039,54488.36836896001 2023-03-31,21:42:25.000,90,11122545,-795,0,1680298944,12929.88252254,178.91601240000455,54488.33343336 2023-03-31,21:42:26.000,90,11122512,-795,0,1680298945,12929.88252254,178.86666849000176,54488.36138184 2023-03-31,21:42:27.000,90,11122533,-795,0,1680298946,12929.788214199994,178.88781587999983,54488.228626560005 2023-03-31,21:42:28.000,90,11122479,-795,0,1680298947,12929.78147789,178.83847197000432,54488.29151064001 2023-03-31,21:42:29.000,90,11122516,-795,0,1680298948,12929.828632059995,178.78912806000153,54488.36836896001 2023-03-31,21:42:30.000,90,11122482,-795,0,1680298949,12929.808423129994,178.7750298000028,54488.37535608 2023-03-31,21:42:31.000,90,11122559,-795,0,1680298950,12929.727587409994,178.7609315400041,54488.34042048001 2023-03-31,21:42:32.000,90,11122558,-795,0,1680298951,12929.720851099999,178.73273501999938,54488.40330456 2023-03-31,21:42:33.000,90,11122500,-795,0,1680298952,12929.640015379999,178.69044024000323,54488.347407600006 2023-03-31,21:42:34.000,90,11122527,-795,0,1680298953,12929.633279069989,178.65519458999916,54488.298497760006 2023-03-31,21:42:35.000,90,11122495,-795,0,1680298954,12929.599597519998,178.63404720000108,54488.4522144 2023-03-31,21:42:36.000,90,11122563,-795,0,1680298955,12929.572652279989,178.5635559000002,54488.50112424 2023-03-31,21:42:37.000,90,11122512,-795,0,1680298956,12929.498552869998,178.55650677000085,54488.41029168 2023-03-31,21:42:38.000,90,11122454,-795,0,1680298957,12929.431189769988,178.5142119900047,54488.36138184 2023-03-31,21:42:39.000,90,11122524,-795,0,1680298958,12929.417717149998,178.47191721000127,54488.43125304 2023-03-31,21:42:40.000,90,11122503,-795,0,1680298959,12929.363826669993,178.41552416999912,54488.42426592 2023-03-31,21:42:41.000,90,11122527,-795,0,1680298960,12929.262782019992,178.38732765000168,54488.41727880001 2023-03-31,21:42:42.000,90,11122493,-795,0,1680298961,12929.229100470002,178.29568896000274,54488.35439472 2023-03-31,21:42:43.000,90,11122546,-795,0,1680298962,12929.195418919997,178.28159070000402,54488.38933032001 2023-03-31,21:42:44.000,90,11122497,-795,0,1680298963,12929.053956409996,178.2392959200006,54488.29151064001 2023-03-31,21:42:45.000,90,11122525,-795,0,1680298964,12928.979856999991,178.18290287999844,54488.30548488 2023-03-31,21:42:46.000,90,11122536,-795,0,1680298965,12928.979856999991,178.14765723000164,54488.298497760006 2023-03-31,21:42:47.000,90,11122513,-795,0,1680298966,12928.83839448999,178.1194607100042,54488.28452352 2023-03-31,21:42:48.000,90,11122451,-795,0,1680298967,12928.750822459995,178.1053624499982,54488.18670384 2023-03-31,21:42:49.000,90,11122544,-795,0,1680298968,12928.66325043,178.0912641899995,54488.158755360004 2023-03-31,21:42:50.000,90,11122553,-795,0,1680298969,12928.629568879995,178.03487115000462,54488.130806880006 2023-03-31,21:42:51.000,90,11122469,-795,0,1680298970,12928.62283257,178.02782201999798,54488.21465232 2023-03-31,21:42:52.000,90,11122495,-795,0,1680298971,12928.55546946999,178.01372375999927,54488.137794 2023-03-31,21:42:53.000,90,11122531,-795,0,1680298972,12928.53526053999,177.97847811000247,54488.17272960001 2023-03-31,21:42:54.000,90,11122464,-795,0,1680298973,12928.47463374999,177.96437985000375,54488.10285840001 2023-03-31,21:42:55.000,90,11122533,-795,0,1680298974,12928.380325409998,177.9573307200044,54488.10285840001 2023-03-31,21:42:56.000,90,11122519,-795,0,1680298975,12928.400534339999,177.9573307200044,54488.05394856001 2023-03-31,21:42:57.000,90,11122508,-795,0,1680298976,12928.380325409998,177.95028158999776,54488.130806880006 2023-03-31,21:42:58.000,90,11122481,-795,0,1680298977,12928.346643859993,177.91503594000096,54488.012025840006 2023-03-31,21:42:59.000,90,11122507,-795,0,1680298978,12928.259071829998,177.93618332999904,54488.12381976001 2023-03-31,21:43:00.000,90,11122501,-795,0,1680298979,12928.286017069993,177.88683942000353,54488.20067808001 2023-03-31,21:43:01.000,90,11122543,-795,0,1680298980,12928.238862899998,177.9079868100016,54488.228626560005 2023-03-31,21:43:02.000,90,11122521,-795,0,1680298981,12928.191708730003,177.89388855000288,54488.16574248 2023-03-31,21:43:03.000,90,11122488,-795,0,1680298982,12928.104136699993,177.92913419999968,54488.03298720001 2023-03-31,21:43:04.000,90,11122519,-795,0,1680298983,12928.090664080002,177.93618332999904,54488.00503872001 2023-03-31,21:43:05.000,90,11122502,-795,0,1680298984,12928.036773599997,177.95028158999776,54488.03997432 2023-03-31,21:43:06.000,90,11122546,-795,0,1680298985,12928.009828360002,177.93618332999904,54488.00503872001 2023-03-31,21:43:07.000,90,11122488,-795,0,1680298986,12927.922256329992,177.96437985000375,54488.00503872001 2023-03-31,21:43:08.000,90,11122535,-795,0,1680298987,12927.902047399992,177.97847811000247,54488.01901296 2023-03-31,21:43:09.000,90,11122530,-795,0,1680298988,12927.969410500002,177.92208507000032,54488.14478112 2023-03-31,21:43:10.000,90,11122518,-795,0,1680298989,12927.989619430002,177.93618332999904,54488.130806880006 2023-03-31,21:43:11.000,90,11122516,-795,0,1680298990,12927.908783710001,177.92208507000032,54488.14478112 2023-03-31,21:43:12.000,90,11122529,-795,0,1680298991,12927.854893229996,177.90093768000224,54488.04696144 2023-03-31,21:43:13.000,90,11122562,-795,0,1680298992,12927.861629539992,177.89388855000288,54488.02600008 2023-03-31,21:43:14.000,90,11122540,-795,0,1680298993,12927.814475369996,177.89388855000288,54487.9980516 2023-03-31,21:43:15.000,90,11122559,-795,0,1680298994,12927.801002749991,177.9079868100016,54488.02600008 2023-03-31,21:43:16.000,90,11122538,-795,0,1680298995,12927.875102159996,177.89388855000288,54488.0679228 2023-03-31,21:43:17.000,90,11122562,-795,0,1680298996,12927.881838469992,177.89388855000288,54488.09587128 2023-03-31,21:43:18.000,90,11122451,-795,0,1680298997,12927.861629539992,177.88683942000353,54488.17272960001 2023-03-31,21:43:19.000,90,11122526,-795,0,1680298998,12927.801002749991,177.90093768000224,54488.05394856001 2023-03-31,21:43:20.000,90,11122527,-795,0,1680298999,12927.814475369996,177.95028158999776,54488.00503872001 2023-03-31,21:43:21.000,90,11122532,-795,0,1680299000,12927.821211679991,177.92913419999968,54488.07490992 2023-03-31,21:43:22.000,90,11122485,-795,0,1680299001,12927.801002749991,177.99962550000055,54488.060935680005 2023-03-31,21:43:23.000,90,11122522,-795,0,1680299002,12927.821211679991,178.0066746299999,54487.9980516 2023-03-31,21:43:24.000,90,11122529,-795,0,1680299003,12927.827947990001,178.03487115000462,54488.01901296 2023-03-31,21:43:25.000,90,11122553,-795,0,1680299004,12927.807739060001,178.07011680000141,54488.04696144 2023-03-31,21:43:26.000,90,11122547,-795,0,1680299005,12927.881838469992,178.07716593000077,54488.130806880006 2023-03-31,21:43:27.000,90,11122467,-795,0,1680299006,12927.827947990001,178.14060810000228,54488.03298720001 2023-03-31,21:43:28.000,90,11122502,-795,0,1680299007,12927.861629539992,178.11241158000485,54487.9281804 2023-03-31,21:43:29.000,90,11122528,-795,0,1680299008,12927.875102159996,178.12650984000356,54487.942154640004 2023-03-31,21:43:30.000,90,11122515,-795,0,1680299009,12927.895311089997,178.18290287999844,54487.87927056 2023-03-31,21:43:31.000,90,11122510,-795,0,1680299010,12927.915520019997,178.21109940000315,54487.94914176 2023-03-31,21:43:32.000,90,11122542,-795,0,1680299011,12927.895311089997,178.2040502700038,54487.92119328 2023-03-31,21:43:33.000,90,11122531,-795,0,1680299012,12927.881838469992,178.28159070000402,54487.90023192 2023-03-31,21:43:34.000,90,11122461,-795,0,1680299013,12927.881838469992,178.3168363500008,54487.9980516 2023-03-31,21:43:35.000,90,11122494,-795,0,1680299014,12927.949201570002,178.34503286999825,54487.91420616001 2023-03-31,21:43:36.000,90,11122479,-795,0,1680299015,12927.895311089997,178.35913113000424,54487.9281804 2023-03-31,21:43:37.000,90,11122498,-795,0,1680299016,12927.895311089997,178.38027852000232,54487.87228344 2023-03-31,21:43:38.000,90,11122531,-795,0,1680299017,12927.888574780001,178.42257329999848,54487.844334960006 2023-03-31,21:43:39.000,90,11122509,-795,0,1680299018,12927.928992640002,178.47191721000127,54487.9281804 2023-03-31,21:43:40.000,90,11122483,-795,0,1680299019,12927.915520019997,178.5001137299987,54487.963116000006 2023-03-31,21:43:41.000,90,11122521,-795,0,1680299020,12927.888574780001,178.55650677000085,54487.991064480004 2023-03-31,21:43:42.000,90,11122476,-795,0,1680299021,12927.868365850001,178.5847032899983,54487.991064480004 2023-03-31,21:43:43.000,90,11122473,-795,0,1680299022,12927.794266439996,178.62699807000172,54487.893244800005 2023-03-31,21:43:44.000,90,11122441,-795,0,1680299023,12927.787530130001,178.6481454599998,54487.93516752001 2023-03-31,21:43:45.000,90,11122534,-795,0,1680299024,12927.760584889991,178.66929284999787,54487.92119328 2023-03-31,21:43:46.000,90,11122521,-795,0,1680299025,12927.780793819991,178.66929284999787,54487.94914176 2023-03-31,21:43:47.000,90,11122506,-795,0,1680299026,12927.7673212,178.7115876300013,54487.95612888001 2023-03-31,21:43:48.000,90,11122536,-795,0,1680299027,12927.68648548,178.70453850000195,54487.87228344 2023-03-31,21:43:49.000,90,11122505,-795,0,1680299028,12927.693221789996,178.72568589000002,54487.90721904 2023-03-31,21:43:50.000,90,11122465,-795,0,1680299029,12927.760584889991,178.70453850000195,54488.03298720001 2023-03-31,21:43:51.000,90,11122481,-795,0,1680299030,12927.740375959991,178.66929284999787,54487.97010312 2023-03-31,21:43:52.000,90,11122529,-795,0,1680299031,12927.693221789996,178.62699807000172,54488.012025840006 2023-03-31,21:43:53.000,90,11122527,-795,0,1680299032,12927.65954023999,178.61994894000236,54487.85132208 2023-03-31,21:43:54.000,90,11122498,-795,0,1680299033,12927.612386069995,178.59880155000428,54487.9281804 2023-03-31,21:43:55.000,90,11122503,-795,0,1680299034,12927.61912237999,178.59175241999765,54487.942154640004 2023-03-31,21:43:56.000,90,11122521,-795,0,1680299035,12927.53828665999,178.57060502999957,54487.85132208 2023-03-31,21:43:57.000,90,11122519,-795,0,1680299036,12927.55849558999,178.55650677000085,54487.795425120006 2023-03-31,21:43:58.000,90,11122505,-795,0,1680299037,12927.58544083,178.54240851000213,54487.90721904 2023-03-31,21:43:59.000,90,11122546,-795,0,1680299038,12927.632594999995,178.48601546999998,54487.893244800005 2023-03-31,21:44:00.000,90,11122511,-795,0,1680299039,12927.64606762,178.49306459999934,54487.85132208 2023-03-31,21:44:01.000,90,11122531,-795,0,1680299040,12927.67974916999,178.4648680800019,54487.85132208 2023-03-31,21:44:02.000,90,11122535,-795,0,1680299041,12927.67974916999,178.42257329999848,54487.83734784001 2023-03-31,21:44:03.000,90,11122528,-795,0,1680299042,12927.61912237999,178.47896634000062,54487.774463760004 2023-03-31,21:44:04.000,90,11122517,-795,0,1680299043,12927.652803929996,178.5001137299987,54487.83734784001 2023-03-31,21:44:05.000,90,11122529,-795,0,1680299044,12927.693221789996,178.4648680800019,54487.88625768001 2023-03-31,21:44:06.000,90,11122486,-795,0,1680299045,12927.70669441,178.47191721000127,54487.95612888001 2023-03-31,21:44:07.000,90,11122479,-795,0,1680299046,12927.65954023999,178.49306459999934,54487.88625768001 2023-03-31,21:44:08.000,90,11122534,-795,0,1680299047,12927.63933130999,178.5142119900047,54487.76747664001 2023-03-31,21:44:09.000,90,11122521,-795,0,1680299048,12927.652803929996,178.5001137299987,54487.76747664001 2023-03-31,21:44:10.000,90,11122510,-795,0,1680299049,12927.67974916999,178.49306459999934,54487.87927056 2023-03-31,21:44:11.000,90,11122526,-795,0,1680299050,12927.713430719996,178.52126112000406,54487.8583092 2023-03-31,21:44:12.000,90,11122553,-795,0,1680299051,12927.713430719996,178.5635559000002,54487.80939936 2023-03-31,21:44:13.000,90,11122555,-795,0,1680299052,12927.733639649996,178.53535938000277,54487.81638648001 2023-03-31,21:44:14.000,90,11122511,-795,0,1680299053,12927.794266439996,178.54240851000213,54487.92119328 2023-03-31,21:44:15.000,90,11122512,-795,0,1680299054,12927.807739060001,178.52831025000341,54487.844334960006 2023-03-31,21:44:16.000,90,11122518,-795,0,1680299055,12927.848156920001,178.54240851000213,54487.85132208 2023-03-31,21:44:17.000,90,11122559,-795,0,1680299056,12927.888574780001,178.57060502999957,54487.80939936 2023-03-31,21:44:18.000,90,11122506,-795,0,1680299057,12927.928992640002,178.52831025000341,54487.774463760004 2023-03-31,21:44:19.000,90,11122524,-795,0,1680299058,12928.050246220002,178.53535938000277,54487.94914176 2023-03-31,21:44:20.000,90,11122494,-795,0,1680299059,12928.124345629993,178.5142119900047,54487.963116000006 2023-03-31,21:44:21.000,90,11122550,-795,0,1680299060,12928.151290870002,178.4507698200032,54488.01901296 2023-03-31,21:44:22.000,90,11122438,-795,0,1680299061,12928.191708730003,178.40847503999976,54487.95612888001 2023-03-31,21:44:23.000,90,11122470,-795,0,1680299062,12928.178236109998,178.38732765000168,54487.91420616001 2023-03-31,21:44:24.000,90,11122484,-795,0,1680299063,12928.205181349993,178.35913113000424,54487.95612888001 2023-03-31,21:44:25.000,90,11122541,-795,0,1680299064,12928.312962309989,178.27454157000466,54487.963116000006 2023-03-31,21:44:26.000,90,11122515,-795,0,1680299065,12928.360116479998,178.21109940000315,54487.963116000006 2023-03-31,21:44:27.000,90,11122496,-795,0,1680299066,12928.333171239989,178.1899520099978,54487.94914176 2023-03-31,21:44:28.000,90,11122490,-795,0,1680299067,12928.414006959989,178.14060810000228,54487.942154640004 2023-03-31,21:44:29.000,90,11122512,-795,0,1680299068,12928.461161129999,178.06306767000206,54488.03997432 2023-03-31,21:44:30.000,90,11122498,-795,0,1680299069,12928.47463374999,178.02782201999798,54488.012025840006 2023-03-31,21:44:31.000,90,11122510,-795,0,1680299070,12928.51505160999,177.97847811000247,54488.07490992 2023-03-31,21:44:32.000,90,11122579,-795,0,1680299071,12928.521787919999,177.95028158999776,54488.01901296 2023-03-31,21:44:33.000,90,11122529,-795,0,1680299072,12928.49484267999,177.88683942000353,54487.92119328 2023-03-31,21:44:34.000,90,11122520,-795,0,1680299073,12928.467897439994,177.8445446400001,54487.91420616001 2023-03-31,21:44:35.000,90,11122542,-795,0,1680299074,12928.568942089994,177.85159376999945,54488.05394856001 2023-03-31,21:44:36.000,90,11122540,-795,0,1680299075,12928.609359949995,177.8727411600048,54488.04696144 2023-03-31,21:44:37.000,90,11122513,-795,0,1680299076,12928.589151019994,177.83044638000138,54488.00503872001 2023-03-31,21:44:38.000,90,11122533,-795,0,1680299077,12928.61609625999,177.78815159999795,54487.90023192 2023-03-31,21:44:39.000,90,11122512,-795,0,1680299078,12928.6430415,177.78815159999795,54487.85132208 2023-03-31,21:44:40.000,90,11122499,-795,0,1680299079,12928.690195669995,177.7811024699986,54487.8583092 2023-03-31,21:44:41.000,90,11122490,-795,0,1680299080,12928.76429508,177.7458568200018,54487.6836312 2023-03-31,21:44:42.000,90,11122535,-795,0,1680299081,12928.83839448999,177.66831639000156,54487.63472136 2023-03-31,21:44:43.000,90,11122516,-795,0,1680299082,12928.87881234999,177.5343829199992,54487.38318504001 2023-03-31,21:44:44.000,90,11122527,-795,0,1680299083,12928.912493899996,177.32290902000386,54487.2993396 2023-03-31,21:44:45.000,90,11122551,-795,0,1680299084,12928.791240319995,177.11848425000062,54487.23645552 2023-03-31,21:44:46.000,90,11122502,-795,0,1680299085,12928.488106369994,177.12553337999998,54487.152610080004 2023-03-31,21:44:47.000,90,11122495,-795,0,1680299086,12928.144554559993,177.29471249999915,54487.089726 2023-03-31,21:44:48.000,90,11122474,-795,0,1680299087,12927.902047399992,177.67536552000092,54487.04081616 2023-03-31,21:44:49.000,90,11122490,-795,0,1680299088,12927.942465259992,177.88683942000353,54487.23645552 2023-03-31,21:44:50.000,90,11122493,-795,0,1680299089,12927.989619430002,178.07011680000141,54487.390172160005 2023-03-31,21:44:51.000,90,11122531,-795,0,1680299090,12928.144554559993,178.14060810000228,54487.51594032 2023-03-31,21:44:52.000,90,11122516,-795,0,1680299091,12928.366852789994,178.14765723000164,54487.74651528001 2023-03-31,21:44:53.000,90,11122523,-795,0,1680299092,12928.414006959989,178.09831331999885,54487.80939936 2023-03-31,21:44:54.000,90,11122496,-795,0,1680299093,12928.447688509994,178.0912641899995,54487.90023192 2023-03-31,21:44:55.000,90,11122492,-795,0,1680299094,12928.54199685,178.11241158000485,54487.95612888001 2023-03-31,21:44:56.000,90,11122533,-795,0,1680299095,12928.59588732999,178.04896941000334,54487.942154640004 2023-03-31,21:44:57.000,90,11122479,-795,0,1680299096,12928.528524229994,178.0066746299999,54487.90721904 2023-03-31,21:44:58.000,90,11122490,-795,0,1680299097,12928.55546946999,177.97847811000247,54487.87927056 2023-03-31,21:44:59.000,90,11122520,-795,0,1680299098,12928.629568879995,177.93618332999904,54487.9980516 2023-03-31,21:45:00.000,90,11122503,-795,0,1680299099,12928.69693197999,177.92913419999968,54488.12381976001 2023-03-31,21:45:01.000,90,11122507,-795,0,1680299100,12928.730613529995,177.89388855000288,54488.15176824001 2023-03-31,21:45:02.000,90,11122510,-795,0,1680299101,12928.730613529995,177.91503594000096,54488.15176824001 2023-03-31,21:45:03.000,90,11122541,-795,0,1680299102,12928.669986739995,177.92913419999968,54487.97709024 2023-03-31,21:45:04.000,90,11122507,-795,0,1680299103,12928.73734983999,177.97847811000247,54488.08189704001 2023-03-31,21:45:05.000,90,11122503,-795,0,1680299104,12928.75755876999,178.01372375999927,54488.09587128 2023-03-31,21:45:06.000,90,11122542,-795,0,1680299105,12928.75755876999,178.01372375999927,54488.12381976001 2023-03-31,21:45:07.000,90,11122510,-795,0,1680299106,12928.69693197999,178.06306767000206,54488.08189704001 2023-03-31,21:45:08.000,90,11122518,-795,0,1680299107,12928.74408615,178.14060810000228,54488.10285840001 2023-03-31,21:45:09.000,90,11122512,-795,0,1680299108,12928.69693197999,178.18290287999844,54488.14478112 2023-03-31,21:45:10.000,90,11122503,-795,0,1680299109,12928.690195669995,178.26749243999802,54488.19369096 2023-03-31,21:45:11.000,90,11122461,-795,0,1680299110,12928.649777809995,178.38732765000168,54488.158755360004 2023-03-31,21:45:12.000,90,11122550,-795,0,1680299111,12928.63630518999,178.40847503999976,54488.17272960001 2023-03-31,21:45:13.000,90,11122510,-795,0,1680299112,12928.53526053999,178.53535938000277,54488.130806880006 2023-03-31,21:45:14.000,90,11122511,-795,0,1680299113,12928.414006959989,178.57765415999893,54488.19369096 2023-03-31,21:45:15.000,90,11122531,-795,0,1680299114,12928.387061719994,178.64109633000044,54488.23561368 2023-03-31,21:45:16.000,90,11122499,-795,0,1680299115,12928.319698619998,178.76798067000345,54488.23561368 2023-03-31,21:45:17.000,90,11122509,-795,0,1680299116,12928.306225999993,178.7961771900009,54488.30548488 2023-03-31,21:45:18.000,90,11122507,-795,0,1680299117,12928.232126589988,178.8596193600024,54488.2426008 2023-03-31,21:45:19.000,90,11122514,-795,0,1680299118,12928.205181349993,178.95125805000134,54488.28452352 2023-03-31,21:45:20.000,90,11122510,-795,0,1680299119,12928.144554559993,179.0428967400003,54488.19369096 2023-03-31,21:45:21.000,90,11122527,-795,0,1680299120,12928.023300979992,179.19797760000074,54488.00503872001 2023-03-31,21:45:22.000,90,11122529,-795,0,1680299121,12928.151290870002,179.38125497999863,54488.08189704001 2023-03-31,21:45:23.000,90,11122539,-795,0,1680299122,12928.299489689998,179.40240237000398,54487.98407736001 2023-03-31,21:45:24.000,90,11122504,-795,0,1680299123,12928.346643859993,179.39535324000462,54488.12381976001 2023-03-31,21:45:25.000,90,11122539,-795,0,1680299124,12928.319698619998,179.40240237000398,54488.158755360004 2023-03-31,21:45:26.000,90,11122516,-795,0,1680299125,12928.326434929993,179.46584453999822,54488.312472 2023-03-31,21:45:27.000,90,11122484,-795,0,1680299126,12928.265808139993,179.52223758000036,54488.18670384 2023-03-31,21:45:28.000,90,11122534,-795,0,1680299127,12928.360116479998,179.5645323600038,54488.277536400004 2023-03-31,21:45:29.000,90,11122498,-795,0,1680299128,12928.319698619998,179.64912192000338,54488.2076652 2023-03-31,21:45:30.000,90,11122506,-795,0,1680299129,12928.360116479998,179.5786306200025,54488.12381976001 2023-03-31,21:45:31.000,90,11122528,-795,0,1680299130,12928.440952199999,179.63502366000466,54488.14478112 2023-03-31,21:45:32.000,90,11122484,-795,0,1680299131,12928.407270649994,179.67026931000146,54488.130806880006 2023-03-31,21:45:33.000,90,11122488,-795,0,1680299132,12928.427479579994,179.64207279000402,54488.158755360004 2023-03-31,21:45:34.000,90,11122510,-795,0,1680299133,12928.548733159994,179.62092539999867,54488.22163944001 2023-03-31,21:45:35.000,90,11122462,-795,0,1680299134,12928.56220578,179.59272888000123,54488.2076652 2023-03-31,21:45:36.000,90,11122516,-795,0,1680299135,12928.61609625999,179.57158149000315,54488.15176824001 2023-03-31,21:45:37.000,90,11122532,-795,0,1680299136,12928.63630518999,179.52928670999972,54488.02600008 2023-03-31,21:45:38.000,90,11122497,-795,0,1680299137,12928.62283257,179.5010901900023,54488.09587128 2023-03-31,21:45:39.000,90,11122501,-795,0,1680299138,12928.67672304999,179.43764802000078,54488.158755360004 2023-03-31,21:45:40.000,90,11122545,-795,0,1680299139,12928.76429508,179.42354976000206,54488.16574248 2023-03-31,21:45:41.000,90,11122522,-795,0,1680299140,12928.750822459995,179.40945150000334,54488.179716720006 2023-03-31,21:45:42.000,90,11122515,-795,0,1680299141,12928.72387722,179.39535324000462,54488.130806880006 2023-03-31,21:45:43.000,90,11122511,-795,0,1680299142,12928.74408615,179.3037145499984,54488.09587128 2023-03-31,21:45:44.000,90,11122438,-795,0,1680299143,12928.71714090999,179.3037145499984,54488.09587128 2023-03-31,21:45:45.000,90,11122517,-795,0,1680299144,12928.771031389995,179.2684689000016,54488.08888416 2023-03-31,21:45:46.000,90,11122501,-795,0,1680299145,12928.80471294,179.26141977000225,54488.15176824001 2023-03-31,21:45:47.000,90,11122508,-795,0,1680299146,12928.80471294,179.24027238000417,54488.012025840006 2023-03-31,21:45:48.000,90,11122512,-795,0,1680299147,12928.8451308,179.15568282000459,54488.08189704001 2023-03-31,21:45:49.000,90,11122546,-795,0,1680299148,12928.912493899996,179.14863368999795,54488.11683264 2023-03-31,21:45:50.000,90,11122466,-795,0,1680299149,12928.959648069991,179.07109325999772,54488.16574248 2023-03-31,21:45:51.000,90,11122494,-795,0,1680299150,12928.993329619996,179.02879848000157,54488.0679228 2023-03-31,21:45:52.000,90,11122503,-795,0,1680299151,12929.060692719991,178.95125805000134,54488.11683264 2023-03-31,21:45:53.000,90,11122552,-795,0,1680299152,12929.074165339996,178.93715979000262,54488.060935680005 2023-03-31,21:45:54.000,90,11122513,-795,0,1680299153,12929.141528439992,178.85257023000304,54488.08189704001 2023-03-31,21:45:55.000,90,11122572,-795,0,1680299154,12929.249309400002,178.8948650099992,54488.158755360004 2023-03-31,21:45:56.000,90,11122477,-795,0,1680299155,12929.323408809993,178.76798067000345,54488.16574248 2023-03-31,21:45:57.000,90,11122517,-795,0,1680299156,12929.410980840003,178.70453850000195,54488.10285840001 2023-03-31,21:45:58.000,90,11122520,-795,0,1680299157,12929.309936190002,178.70453850000195,54488.130806880006 2023-03-31,21:45:59.000,90,11122500,-795,0,1680299158,12929.316672499997,178.66224371999851,54488.05394856001 2023-03-31,21:46:00.000,90,11122520,-795,0,1680299159,12929.404244529993,178.62699807000172,54488.15176824001 2023-03-31,21:46:01.000,90,11122544,-795,0,1680299160,12929.404244529993,178.7115876300013,54488.158755360004 2023-03-31,21:46:02.000,90,11122490,-795,0,1680299161,12929.410980840003,178.70453850000195,54488.26356216 2023-03-31,21:46:03.000,90,11122564,-795,0,1680299162,12929.363826669993,178.7468332799981,54488.15176824001 2023-03-31,21:46:04.000,90,11122515,-795,0,1680299163,12929.437926079998,178.7961771900009,54488.28452352 2023-03-31,21:46:05.000,90,11122522,-795,0,1680299164,12929.444662389993,178.80322632000025,54488.31945912001 2023-03-31,21:46:06.000,90,11122492,-795,0,1680299165,12929.471607629988,178.7468332799981,54488.41727880001 2023-03-31,21:46:07.000,90,11122437,-795,0,1680299166,12929.437926079998,178.75388241000473,54488.326446240004 2023-03-31,21:46:08.000,90,11122532,-795,0,1680299167,12929.417717149998,178.7468332799981,54488.21465232 2023-03-31,21:46:09.000,90,11122482,-795,0,1680299168,12929.384035599993,178.7750298000028,54488.22163944001 2023-03-31,21:46:10.000,90,11122493,-795,0,1680299169,12929.410980840003,178.72568589000002,54488.396317440005 2023-03-31,21:46:11.000,90,11122453,-795,0,1680299170,12929.343617739993,178.72568589000002,54488.298497760006 2023-03-31,21:46:12.000,90,11122490,-795,0,1680299171,12929.316672499997,178.69044024000323,54488.23561368 2023-03-31,21:46:13.000,90,11122531,-795,0,1680299172,12929.357090359998,178.62699807000172,54488.18670384 2023-03-31,21:46:14.000,90,11122507,-795,0,1680299173,12929.458135009998,178.55650677000085,54488.19369096 2023-03-31,21:46:15.000,90,11122465,-795,0,1680299174,12929.431189769988,178.40847503999976,54488.0679228 2023-03-31,21:46:16.000,90,11122510,-795,0,1680299175,12929.424453459993,178.29568896000274,54488.10285840001 2023-03-31,21:46:17.000,90,11122536,-795,0,1680299176,12929.336881429997,178.2181485300025,54487.92119328 2023-03-31,21:46:18.000,90,11122507,-795,0,1680299177,12929.195418919997,178.12650984000356,54487.90721904 2023-03-31,21:46:19.000,90,11122498,-795,0,1680299178,12929.188682610002,178.11241158000485,54488.08189704001 2023-03-31,21:46:20.000,90,11122510,-795,0,1680299179,12929.155001059997,178.0912641899995,54488.137794 2023-03-31,21:46:21.000,90,11122503,-795,0,1680299180,12929.202155229992,178.0560185400027,54488.2076652 2023-03-31,21:46:22.000,90,11122528,-795,0,1680299181,12929.195418919997,177.9925763700012,54488.22163944001 2023-03-31,21:46:23.000,90,11122458,-795,0,1680299182,12929.134792129997,177.90093768000224,54488.08189704001 2023-03-31,21:46:24.000,90,11122529,-795,0,1680299183,12929.134792129997,177.83749551000074,54488.08189704001 2023-03-31,21:46:25.000,90,11122463,-795,0,1680299184,12929.114583199997,177.82339725000202,54488.10285840001 2023-03-31,21:46:26.000,90,11122507,-795,0,1680299185,12929.053956409996,177.77405333999923,54488.09587128 2023-03-31,21:46:27.000,90,11122529,-795,0,1680299186,12929.053956409996,177.76700420999987,54488.03997432 2023-03-31,21:46:28.000,90,11122543,-795,0,1680299187,12929.040483789991,177.73175856000307,54488.08189704001 2023-03-31,21:46:29.000,90,11122507,-795,0,1680299188,12928.952911759996,177.73880769000243,54488.01901296 2023-03-31,21:46:30.000,90,11122528,-795,0,1680299189,12928.973120689996,177.71766030000435,54488.15176824001 2023-03-31,21:46:31.000,90,11122544,-795,0,1680299190,12928.912493899996,177.73880769000243,54488.04696144 2023-03-31,21:46:32.000,90,11122546,-795,0,1680299191,12928.892284969996,177.68946377999964,54488.16574248 2023-03-31,21:46:33.000,90,11122549,-795,0,1680299192,12928.912493899996,177.75290595000115,54488.03997432 2023-03-31,21:46:34.000,90,11122517,-795,0,1680299193,12928.8451308,177.71766030000435,54488.137794 2023-03-31,21:46:35.000,90,11122489,-795,0,1680299194,12928.90575759,177.75290595000115,54488.137794 2023-03-31,21:46:36.000,90,11122514,-795,0,1680299195,12928.979856999991,177.7247094300037,54488.21465232 2023-03-31,21:46:37.000,90,11122574,-795,0,1680299196,12928.919230209991,177.73175856000307,54488.17272960001 2023-03-31,21:46:38.000,90,11122443,-795,0,1680299197,12928.85860341999,177.7599550800005,54488.060935680005 2023-03-31,21:46:39.000,90,11122481,-795,0,1680299198,12928.952911759996,177.70356203999836,54488.130806880006 2023-03-31,21:46:40.000,90,11122560,-795,0,1680299199,12928.932702829996,177.66831639000156,54488.12381976001 2023-03-31,21:46:41.000,90,11122496,-795,0,1680299200,12928.979856999991,177.6612672600022,54488.09587128 2023-03-31,21:46:42.000,90,11122571,-795,0,1680299201,12928.98659331,177.61897247999877,54488.08189704001 2023-03-31,21:46:43.000,90,11122518,-795,0,1680299202,12928.939439139991,177.63307074000477,54487.93516752001 2023-03-31,21:46:44.000,90,11122541,-795,0,1680299203,12928.993329619996,177.61192334999942,54488.08888416 2023-03-31,21:46:45.000,90,11122554,-795,0,1680299204,12929.060692719991,177.64011987000413,54488.08189704001 2023-03-31,21:46:46.000,90,11122539,-795,0,1680299205,12929.074165339996,177.66831639000156,54488.137794 2023-03-31,21:46:47.000,90,11122438,-795,0,1680299206,12929.107846890001,177.68946377999964,54488.08888416 2023-03-31,21:46:48.000,90,11122511,-795,0,1680299207,12929.047220100001,177.70356203999836,54487.98407736001 2023-03-31,21:46:49.000,90,11122480,-795,0,1680299208,12929.067429030001,177.7458568200018,54487.893244800005 2023-03-31,21:46:50.000,90,11122505,-795,0,1680299209,12929.161737369992,177.73175856000307,54488.01901296 2023-03-31,21:46:51.000,90,11122540,-795,0,1680299210,12929.202155229992,177.78815159999795,54487.991064480004 2023-03-31,21:46:52.000,90,11122498,-795,0,1680299211,12929.242573089992,177.7811024699986,54487.97709024 2023-03-31,21:46:53.000,90,11122513,-795,0,1680299212,12929.303199879992,177.80224986000394,54487.93516752001 2023-03-31,21:46:54.000,90,11122533,-795,0,1680299213,12929.437926079998,177.82339725000202,54487.991064480004 2023-03-31,21:46:55.000,90,11122447,-795,0,1680299214,12929.431189769988,177.83044638000138,54487.92119328 2023-03-31,21:46:56.000,90,11122531,-795,0,1680299215,12929.572652279989,177.81634812000266,54487.95612888001 2023-03-31,21:46:57.000,90,11122537,-795,0,1680299216,12929.606333829994,177.81634812000266,54487.9980516 2023-03-31,21:46:58.000,90,11122533,-795,0,1680299217,12929.586124899994,177.7811024699986,54487.88625768001 2023-03-31,21:46:59.000,90,11122511,-795,0,1680299218,12929.579388589998,177.87979029000417,54487.942154640004 2023-03-31,21:47:00.000,90,11122506,-795,0,1680299219,12929.572652279989,177.8586428999988,54488.01901296 2023-03-31,21:47:01.000,90,11122528,-795,0,1680299220,12929.700642169999,177.83749551000074,54488.03298720001 2023-03-31,21:47:02.000,90,11122510,-795,0,1680299221,12929.700642169999,177.8445446400001,54488.01901296 2023-03-31,21:47:03.000,90,11122482,-795,0,1680299222,12929.599597519998,177.93618332999904,54487.893244800005 2023-03-31,21:47:04.000,90,11122457,-795,0,1680299223,12929.586124899994,177.93618332999904,54487.942154640004 2023-03-31,21:47:05.000,90,11122504,-795,0,1680299224,12929.559179659998,177.96437985000375,54488.05394856001 2023-03-31,21:47:06.000,90,11122566,-795,0,1680299225,12929.586124899994,178.0066746299999,54488.03298720001 2023-03-31,21:47:07.000,90,11122544,-795,0,1680299226,12929.498552869998,178.06306767000206,54487.90023192 2023-03-31,21:47:08.000,90,11122510,-795,0,1680299227,12929.559179659998,178.13355897000292,54487.9281804 2023-03-31,21:47:09.000,90,11122526,-795,0,1680299228,12929.586124899994,178.23224679000123,54488.03997432 2023-03-31,21:47:10.000,90,11122471,-795,0,1680299229,12929.653487999989,178.3027380900021,54488.060935680005 2023-03-31,21:47:11.000,90,11122496,-795,0,1680299230,12929.572652279989,178.41552416999912,54487.93516752001 2023-03-31,21:47:12.000,90,11122532,-795,0,1680299231,12929.626542759994,178.49306459999934,54488.0679228 2023-03-31,21:47:13.000,90,11122553,-795,0,1680299232,12929.565915969994,178.59880155000428,54487.9281804 2023-03-31,21:47:14.000,90,11122512,-795,0,1680299233,12929.532234419989,178.65519458999916,54487.92119328 2023-03-31,21:47:15.000,90,11122469,-795,0,1680299234,12929.538970729998,178.7468332799981,54487.8583092 2023-03-31,21:47:16.000,90,11122546,-795,0,1680299235,12929.69390585999,178.78207893000217,54488.20067808001 2023-03-31,21:47:17.000,90,11122482,-795,0,1680299236,12929.768005269994,178.83142283999769,54488.17272960001 2023-03-31,21:47:18.000,90,11122520,-795,0,1680299237,12929.84210468,178.8102754499996,54488.20067808001 2023-03-31,21:47:19.000,90,11122451,-795,0,1680299238,12929.808423129994,178.83847197000432,54487.9980516 2023-03-31,21:47:20.000,90,11122445,-795,0,1680299239,12929.929676709995,178.7961771900009,54488.00503872001 2023-03-31,21:47:21.000,90,11122576,-795,0,1680299240,12929.990303499995,178.7609315400041,54488.060935680005 2023-03-31,21:47:22.000,90,11122531,-795,0,1680299241,12930.030721359995,178.7115876300013,54488.09587128 2023-03-31,21:47:23.000,90,11122554,-795,0,1680299242,12930.01724873999,178.66929284999787,54487.9980516 2023-03-31,21:47:24.000,90,11122514,-795,0,1680299243,12930.07787552999,178.59880155000428,54488.02600008 2023-03-31,21:47:25.000,90,11122528,-795,0,1680299244,12930.131766009996,178.55650677000085,54488.05394856001 2023-03-31,21:47:26.000,90,11122533,-795,0,1680299245,12930.16544756,178.5142119900047,54488.01901296 2023-03-31,21:47:27.000,90,11122491,-795,0,1680299246,12930.131766009996,178.49306459999934,54487.98407736001 2023-03-31,21:47:28.000,90,11122482,-795,0,1680299247,12930.11829338999,178.49306459999934,54487.90721904 2023-03-31,21:47:29.000,90,11122496,-795,0,1680299248,12930.1250297,178.5001137299987,54487.85132208 2023-03-31,21:47:30.000,90,11122539,-795,0,1680299249,12930.11829338999,178.47191721000127,54487.94914176 2023-03-31,21:47:31.000,90,11122526,-795,0,1680299250,12930.151974939996,178.5494576400015,54487.97010312 2023-03-31,21:47:32.000,90,11122471,-795,0,1680299251,12930.14523863,178.53535938000277,54487.9281804 2023-03-31,21:47:33.000,90,11122513,-795,0,1680299252,12930.1250297,178.612899810003,54487.92119328 2023-03-31,21:47:34.000,90,11122493,-795,0,1680299253,12930.1250297,178.63404720000108,54488.01901296 2023-03-31,21:47:35.000,90,11122529,-795,0,1680299254,12930.091348149996,178.66224371999851,54487.92119328 2023-03-31,21:47:36.000,90,11122510,-795,0,1680299255,12930.131766009996,178.68339111000387,54488.03997432 2023-03-31,21:47:37.000,90,11122503,-795,0,1680299256,12930.10482077,178.70453850000195,54487.97010312 2023-03-31,21:47:38.000,90,11122488,-715,0,1680299257,12930.11829338999,178.71863676000066,54487.98407736001 2023-03-31,21:47:39.000,90,11122500,-795,0,1680299258,12930.14523863,178.70453850000195,54488.02600008 2023-03-31,21:47:40.000,90,11122504,-795,0,1680299259,12930.212601729996,178.72568589000002,54488.07490992 2023-03-31,21:47:41.000,90,11122525,-795,0,1680299260,12930.259755899991,178.78207893000217,54488.04696144 2023-03-31,21:47:42.000,90,11122490,-795,0,1680299261,12930.279964829992,178.6974893700026,54488.04696144 2023-03-31,21:47:43.000,90,11122516,-795,0,1680299262,12930.232810659996,178.68339111000387,54487.91420616001 2023-03-31,21:47:44.000,90,11122501,-795,0,1680299263,12930.300173759992,178.70453850000195,54487.991064480004 2023-03-31,21:47:45.000,90,11122520,-795,0,1680299264,12930.367536860002,178.6481454599998,54487.97709024 2023-03-31,21:47:46.000,90,11122497,-795,0,1680299265,12930.428163650002,178.57060502999957,54488.00503872001 2023-03-31,21:47:47.000,90,11122532,-795,0,1680299266,12930.482054129992,178.57060502999957,54487.91420616001 2023-03-31,21:47:48.000,90,11122474,-795,0,1680299267,12930.556153539997,178.52831025000341,54487.9281804 2023-03-31,21:47:49.000,90,11122519,-795,0,1680299268,12930.663934499993,178.5494576400015,54488.03298720001 2023-03-31,21:47:50.000,90,11122540,-795,0,1680299269,12930.758242839998,178.55650677000085,54488.04696144 2023-03-31,21:47:51.000,90,11122511,-795,0,1680299270,12930.717824979998,178.57765415999893,54488.02600008 2023-03-31,21:47:52.000,90,11122532,-795,0,1680299271,12930.791924389989,178.60585068000364,54487.991064480004 2023-03-31,21:47:53.000,90,11122513,-795,0,1680299272,12930.771715459989,178.612899810003,54487.90721904 2023-03-31,21:47:54.000,90,11122527,-795,0,1680299273,12930.771715459989,178.5847032899983,54487.93516752001 2023-03-31,21:47:55.000,90,11122530,-795,0,1680299274,12930.785188079994,178.60585068000364,54488.03298720001 2023-03-31,21:47:56.000,90,11122545,-795,0,1680299275,12930.832342249989,178.5847032899983,54488.0679228 2023-03-31,21:47:57.000,90,11122506,-795,0,1680299276,12930.778451769998,178.5494576400015,54487.97010312 2023-03-31,21:47:58.000,90,11122484,-795,0,1680299277,12930.724561289993,178.52831025000341,54487.94914176 2023-03-31,21:47:59.000,90,11122520,-795,0,1680299278,12930.650461879988,178.52126112000406,54487.83036072 2023-03-31,21:48:00.000,90,11122479,-675,0,1680299279,12930.684143429993,178.4507698200032,54487.86529632001 2023-03-31,21:48:01.000,90,11122506,-795,0,1680299280,12930.569626160002,178.40847503999976,54487.71856680001 2023-03-31,21:48:02.000,90,11122535,-795,0,1680299281,12930.650461879988,178.38027852000232,54487.86529632001 2023-03-31,21:48:03.000,90,11122504,-795,0,1680299282,12930.630252950003,178.38732765000168,54487.81638648001 2023-03-31,21:48:04.000,90,11122524,-795,0,1680299283,12930.731297599988,178.28863983000338,54487.93516752001 2023-03-31,21:48:05.000,90,11122521,-795,0,1680299284,12930.785188079994,178.24634504999995,54487.97010312 2023-03-31,21:48:06.000,90,11122511,-795,0,1680299285,12930.764979149993,178.16175549000036,54487.78145088 2023-03-31,21:48:07.000,90,11122519,-795,0,1680299286,12930.778451769998,178.12650984000356,54487.795425120006 2023-03-31,21:48:08.000,90,11122541,-795,0,1680299287,12930.89296903999,178.03487115000462,54487.85132208 2023-03-31,21:48:09.000,90,11122538,-795,0,1680299288,12930.93338689999,177.97847811000247,54487.83036072 2023-03-31,21:48:10.000,90,11122500,-795,0,1680299289,12931.02095893,177.9432324599984,54487.9281804 2023-03-31,21:48:11.000,90,11122490,-795,0,1680299290,12931.04116786,177.90093768000224,54487.93516752001 2023-03-31,21:48:12.000,90,11122493,-795,0,1680299291,12931.047904169995,177.83044638000138,54487.85132208 2023-03-31,21:48:13.000,90,11122521,-795,0,1680299292,12931.10179465,177.77405333999923,54487.942154640004 2023-03-31,21:48:14.000,90,11122446,-755,0,1680299293,12931.13547619999,177.73880769000243,54487.893244800005 2023-03-31,21:48:15.000,90,11122502,-795,0,1680299294,12931.08158572,177.68946377999964,54487.844334960006 2023-03-31,21:48:16.000,90,11122497,-795,0,1680299295,12931.027695239995,177.68241465000028,54487.66965696001 2023-03-31,21:48:17.000,90,11122491,-795,0,1680299296,12931.027695239995,177.68241465000028,54487.76048952 2023-03-31,21:48:18.000,90,11122514,-795,0,1680299297,12931.02095893,177.6471690000035,54487.81638648001 2023-03-31,21:48:19.000,90,11122469,-795,0,1680299298,12930.95359582999,177.64011987000413,54487.86529632001 2023-03-31,21:48:20.000,90,11122501,-795,0,1680299299,12930.899705349999,177.62602160999813,54487.85132208 2023-03-31,21:48:21.000,90,11122468,-795,0,1680299300,12930.852551179989,177.57667770000262,54487.9281804 2023-03-31,21:48:22.000,90,11122504,-795,0,1680299301,12930.805397009994,177.55553031000454,54487.942154640004 2023-03-31,21:48:23.000,90,11122477,-795,0,1680299302,12930.717824979998,177.56962857000326,54487.83734784001 2023-03-31,21:48:24.000,90,11122516,-795,0,1680299303,12930.684143429993,177.47798988000432,54487.844334960006 2023-03-31,21:48:25.000,90,11122518,-795,0,1680299304,12930.636989259998,177.46389161999832,54487.88625768001 2023-03-31,21:48:26.000,90,11122499,-795,0,1680299305,12930.549417230002,177.4004494500041,54487.80241224 2023-03-31,21:48:27.000,90,11122473,-795,0,1680299306,12930.589835090002,177.39340032000473,54487.823373600004 2023-03-31,21:48:28.000,90,11122509,-795,0,1680299307,12930.630252950003,177.3158598900045,54487.91420616001 2023-03-31,21:48:29.000,90,11122530,-715,0,1680299308,12930.704352359993,177.28061424000043,54487.9281804 2023-03-31,21:48:30.000,90,11122534,-795,0,1680299309,12930.764979149993,177.28061424000043,54487.93516752001 2023-03-31,21:48:31.000,90,11122449,-795,0,1680299310,12930.744770219993,177.29471249999915,54487.76747664001 2023-03-31,21:48:32.000,90,11122521,-795,0,1680299311,12930.839078559999,177.24536859000364,54487.91420616001 2023-03-31,21:48:33.000,90,11122464,-795,0,1680299312,12930.91317796999,177.2665159800017,54487.90023192 2023-03-31,21:48:34.000,90,11122480,-795,0,1680299313,12930.95359582999,177.21012293999956,54487.844334960006 2023-03-31,21:48:35.000,90,11122501,-795,0,1680299314,12931.068113099995,177.2030738100002,54487.90721904 2023-03-31,21:48:36.000,90,11122479,-795,0,1680299315,12931.23652084999,177.18192642000213,54488.10285840001 2023-03-31,21:48:37.000,90,11122519,-795,0,1680299316,12931.38471967,177.1537299000047,54488.17272960001 2023-03-31,21:48:38.000,90,11122522,-795,0,1680299317,12931.425137530001,177.06914033999783,54488.16574248 2023-03-31,21:48:39.000,90,11122456,-795,0,1680299318,12931.431873839996,177.01274730000296,54488.04696144 2023-03-31,21:48:40.000,90,11122454,-795,0,1680299319,12931.505973250001,176.90701034999802,54488.137794 2023-03-31,21:48:41.000,90,11122547,-795,0,1680299320,12931.485764320001,176.8294699199978,54488.17272960001 2023-03-31,21:48:42.000,90,11122501,-795,0,1680299321,12931.445346460001,176.7589786200042,54488.14478112 2023-03-31,21:48:43.000,90,11122531,-795,0,1680299322,12931.357774429991,176.7589786200042,54488.04696144 2023-03-31,21:48:44.000,90,11122537,-795,0,1680299323,12931.310620259996,176.77307688000292,54488.11683264 2023-03-31,21:48:45.000,90,11122518,-795,0,1680299324,12931.28367502,176.90701034999802,54488.137794 2023-03-31,21:48:46.000,90,11122500,-795,0,1680299325,12931.38471967,176.99864904000424,54488.21465232 2023-03-31,21:48:47.000,90,11122450,-795,0,1680299326,12931.505973250001,177.04799294999975,54488.19369096 2023-03-31,21:48:48.000,90,11122533,-795,0,1680299327,12931.539654799992,176.97750164999889,54488.10285840001 2023-03-31,21:48:49.000,90,11122489,-795,0,1680299328,12931.546391110001,176.9563542600008,54488.158755360004 2023-03-31,21:48:50.000,90,11122543,-795,0,1680299329,12931.580072659992,176.88586295999994,54488.2076652 2023-03-31,21:48:51.000,90,11122496,-795,0,1680299330,12931.553127419997,176.93520687000273,54488.24958792001 2023-03-31,21:48:52.000,90,11122518,-795,0,1680299331,12931.559863729992,176.99864904000424,54488.312472 2023-03-31,21:48:53.000,90,11122535,-795,0,1680299332,12931.532918489997,176.97750164999889,54488.23561368 2023-03-31,21:48:54.000,90,11122496,-795,0,1680299333,12931.600281589992,177.0409438200004,54488.34042048001 2023-03-31,21:48:55.000,90,11122481,-795,0,1680299334,12931.586808970002,177.09733686000254,54488.277536400004 2023-03-31,21:48:56.000,90,11122494,-795,0,1680299335,12931.640699449992,177.07618947000446,54488.20067808001 2023-03-31,21:48:57.000,90,11122493,-795,0,1680299336,12931.654172069997,177.1043859900019,54488.09587128 2023-03-31,21:48:58.000,90,11122507,-795,0,1680299337,12931.687853620002,177.04799294999975,54488.11683264 2023-03-31,21:48:59.000,90,11122522,-795,0,1680299338,12931.788898270002,177.03389469000103,54488.23561368 2023-03-31,21:49:00.000,90,11122512,-795,0,1680299339,12931.862997679993,176.98455077999824,54488.26356216 2023-03-31,21:49:01.000,90,11122517,-795,0,1680299340,12931.923624469993,176.9422560000021,54488.277536400004 2023-03-31,21:49:02.000,90,11122435,-795,0,1680299341,12931.889942919988,176.85061731000314,54487.9980516 2023-03-31,21:49:03.000,90,11122531,-795,0,1680299342,12932.044878049994,176.88586295999994,54488.19369096 2023-03-31,21:49:04.000,90,11122502,-795,0,1680299343,12932.11224114999,176.8294699199978,54488.2426008 2023-03-31,21:49:05.000,90,11122532,-795,0,1680299344,12932.166131629994,176.82242078999843,54488.277536400004 2023-03-31,21:49:06.000,90,11122464,-795,0,1680299345,12932.21328579999,176.81537165999907,54488.20067808001 2023-03-31,21:49:07.000,90,11122538,-795,0,1680299346,12932.159395319999,176.76602775000356,54488.228626560005 2023-03-31,21:49:08.000,90,11122534,-795,0,1680299347,12932.206549489994,176.7096347100014,54488.2426008 2023-03-31,21:49:09.000,90,11122496,-795,0,1680299348,12932.19307686999,176.66733992999798,54488.41029168 2023-03-31,21:49:10.000,90,11122449,-795,0,1680299349,12932.19307686999,176.6955364500027,54488.36836896001 2023-03-31,21:49:11.000,90,11122535,-795,0,1680299350,12932.085295909994,176.63914341000054,54488.22163944001 2023-03-31,21:49:12.000,90,11122436,-795,0,1680299351,12932.044878049994,176.61799602000247,54488.27054928001 2023-03-31,21:49:13.000,90,11122493,-795,0,1680299352,12931.930360779988,176.61799602000247,54488.18670384 2023-03-31,21:49:14.000,90,11122516,-795,0,1680299353,12931.856261369998,176.58979949999775,54488.22163944001 2023-03-31,21:49:15.000,90,11122515,-795,0,1680299354,12931.849525060003,176.5827503699984,54488.24958792001 2023-03-31,21:49:16.000,90,11122471,-795,0,1680299355,12931.768689340002,176.61799602000247,54488.27054928001 2023-03-31,21:49:17.000,90,11122486,-795,0,1680299356,12931.613754209997,176.63914341000054,54488.2076652 2023-03-31,21:49:18.000,90,11122537,-795,0,1680299357,12931.586808970002,176.66029079999862,54488.19369096 2023-03-31,21:49:19.000,90,11122436,-795,0,1680299358,12931.519445869992,176.75192949000484,54488.228626560005 2023-03-31,21:49:20.000,90,11122536,-795,0,1680299359,12931.425137530001,176.83651905000443,54488.2076652 2023-03-31,21:49:21.000,90,11122536,-795,0,1680299360,12931.351038119996,176.921108610004,54488.18670384 2023-03-31,21:49:22.000,90,11122543,-795,0,1680299361,12931.30388395,176.98455077999824,54488.16574248 2023-03-31,21:49:23.000,90,11122509,-795,0,1680299362,12931.229784539995,177.11848425000062,54488.05394856001 2023-03-31,21:49:24.000,90,11122516,-795,0,1680299363,12931.23652084999,177.19602468000085,54488.07490992 2023-03-31,21:49:25.000,90,11122531,-795,0,1680299364,12931.32409288,177.28061424000043,54488.15176824001 2023-03-31,21:49:26.000,90,11122522,-795,0,1680299365,12931.30388395,177.32290902000386,54488.11683264 2023-03-31,21:49:27.000,90,11122433,-795,0,1680299366,12931.36451074,177.4145477100028,54488.05394856001 2023-03-31,21:49:28.000,90,11122505,-795,0,1680299367,12931.31735656999,177.45684248999896,54487.90023192 2023-03-31,21:49:29.000,90,11122505,-795,0,1680299368,12931.452082769996,177.54143204999855,54487.93516752001 2023-03-31,21:49:30.000,90,11122503,-795,0,1680299369,12931.593545279997,177.5625794400039,54487.97709024 2023-03-31,21:49:31.000,90,11122498,-795,0,1680299370,12931.667644690002,177.64011987000413,54487.98407736001 2023-03-31,21:49:32.000,90,11122535,-795,0,1680299371,12931.687853620002,177.71061116999772,54487.87228344 2023-03-31,21:49:33.000,90,11122512,-795,0,1680299372,12931.869733989988,177.75290595000115,54487.95612888001 2023-03-31,21:49:34.000,90,11122464,-795,0,1680299373,12931.997723879998,177.75290595000115,54488.02600008 2023-03-31,21:49:35.000,90,11122481,-795,0,1680299374,12932.038141739999,177.75290595000115,54487.942154640004 2023-03-31,21:49:36.000,90,11122513,-795,0,1680299375,12932.092032219989,177.7599550800005,54487.963116000006 2023-03-31,21:49:37.000,90,11122485,-795,0,1680299376,12932.125713769994,177.79520073000458,54487.774463760004 2023-03-31,21:49:38.000,90,11122505,-795,0,1680299377,12932.105504839994,177.7811024699986,54487.76048952 2023-03-31,21:49:39.000,90,11122557,-795,0,1680299378,12932.21328579999,177.8092989900033,54487.80241224 2023-03-31,21:49:40.000,90,11122567,-795,0,1680299379,12932.246967349995,177.78815159999795,54487.90721904 2023-03-31,21:49:41.000,90,11122483,-795,0,1680299380,12932.246967349995,177.80224986000394,54487.795425120006 2023-03-31,21:49:42.000,90,11122477,-795,0,1680299381,12932.22002211,177.81634812000266,54487.83036072 2023-03-31,21:49:43.000,90,11122493,-795,0,1680299382,12932.17960425,177.7811024699986,54487.795425120006 2023-03-31,21:49:44.000,90,11122512,-795,0,1680299383,12932.17960425,177.77405333999923,54487.774463760004 2023-03-31,21:49:45.000,90,11122507,-795,0,1680299384,12932.139186389999,177.7811024699986,54487.66266984 2023-03-31,21:49:46.000,90,11122513,-795,0,1680299385,12932.085295909994,177.71766030000435,54487.59978576001 2023-03-31,21:49:47.000,90,11122499,-795,0,1680299386,12932.118977459999,177.73175856000307,54487.64170848 2023-03-31,21:49:48.000,90,11122509,-795,0,1680299387,12932.15265900999,177.696512909999,54487.6836312 2023-03-31,21:49:49.000,90,11122535,-795,0,1680299388,12932.004460189994,177.71766030000435,54487.55087592001 2023-03-31,21:49:50.000,90,11122459,-795,0,1680299389,12932.071823289989,177.68241465000028,54487.61376 2023-03-31,21:49:51.000,90,11122423,-795,0,1680299390,12932.125713769994,177.66831639000156,54487.61376 2023-03-31,21:49:52.000,90,11122525,-795,0,1680299391,12932.13245007999,177.67536552000092,54487.57183728 2023-03-31,21:49:53.000,90,11122504,-795,0,1680299392,12932.19307686999,177.7458568200018,54487.460043360006 2023-03-31,21:49:54.000,90,11122507,-795,0,1680299393,12932.27391258999,177.71766030000435,54487.45305624001 2023-03-31,21:49:55.000,90,11122496,-795,0,1680299394,12932.42211141,177.73880769000243,54487.53690168 2023-03-31,21:49:56.000,90,11122525,-795,0,1680299395,12932.550101299996,177.73175856000307,54487.5438888 2023-03-31,21:49:57.000,90,11122522,-795,0,1680299396,12932.597255469991,177.77405333999923,54487.55087592001 2023-03-31,21:49:58.000,90,11122447,-795,0,1680299397,12932.651145949996,177.78815159999795,54487.52292744 2023-03-31,21:49:59.000,90,11122459,-795,0,1680299398,12932.806081080002,177.81634812000266,54487.58581152 2023-03-31,21:50:00.000,90,11122524,-795,0,1680299399,12932.907125730002,177.76700420999987,54487.63472136 2023-03-31,21:50:01.000,90,11122517,-795,0,1680299400,12932.927334660002,177.83044638000138,54487.53690168 2023-03-31,21:50:02.000,90,11122521,-795,0,1680299401,12933.035115619998,177.7811024699986,54487.676644080006 2023-03-31,21:50:03.000,90,11122497,-795,0,1680299402,12933.001434069993,177.8092989900033,54487.33427520001 2023-03-31,21:50:04.000,90,11122527,-795,0,1680299403,12933.183314439993,177.8092989900033,54487.66266984 2023-03-31,21:50:05.000,90,11122516,-795,0,1680299404,12933.257413849999,177.81634812000266,54487.7535024 2023-03-31,21:50:06.000,90,11122512,-795,0,1680299405,12933.277622779999,177.8445446400001,54487.74651528001 2023-03-31,21:50:07.000,90,11122460,-795,0,1680299406,12933.344985879994,177.90093768000224,54487.78145088 2023-03-31,21:50:08.000,90,11122492,-795,0,1680299407,12933.311304329989,177.90093768000224,54487.774463760004 2023-03-31,21:50:09.000,90,11122471,-795,0,1680299408,12933.39887636,177.95028158999776,54487.725553920005 2023-03-31,21:50:10.000,90,11122475,-795,0,1680299409,12933.35172218999,177.92208507000032,54487.78145088 2023-03-31,21:50:11.000,90,11122481,-795,0,1680299410,12933.37193111999,177.9714289800031,54487.74651528001 2023-03-31,21:50:12.000,90,11122519,-795,0,1680299411,12933.338249569999,177.92913419999968,54487.78843800001 2023-03-31,21:50:13.000,90,11122506,-795,0,1680299412,12933.365194809994,177.95028158999776,54487.69061832 2023-03-31,21:50:14.000,90,11122490,-795,0,1680299413,12933.425821599994,177.88683942000353,54487.80241224 2023-03-31,21:50:15.000,90,11122459,-795,0,1680299414,12933.405612669994,177.83749551000074,54487.6836312 2023-03-31,21:50:16.000,90,11122486,-795,0,1680299415,12933.41908529,177.71766030000435,54487.71157968 2023-03-31,21:50:17.000,90,11122511,-795,0,1680299416,12933.39214004999,177.696512909999,54487.64170848 2023-03-31,21:50:18.000,90,11122528,-795,0,1680299417,12933.365194809994,177.56962857000326,54487.66266984 2023-03-31,21:50:19.000,90,11122500,-795,0,1680299418,12933.425821599994,177.50618640000175,54487.774463760004 2023-03-31,21:50:20.000,90,11122502,-795,0,1680299419,12933.47971208,177.37930205999874,54487.80939936 2023-03-31,21:50:21.000,90,11122526,-795,0,1680299420,12933.506657319995,177.27356511000107,54487.774463760004 2023-03-31,21:50:22.000,90,11122523,-795,0,1680299421,12933.52012994,177.16077903000405,54487.774463760004 2023-03-31,21:50:23.000,90,11122452,-795,0,1680299422,12933.446030529994,177.12553337999998,54487.69760544001 2023-03-31,21:50:24.000,90,11122414,-795,0,1680299423,12933.47297576999,177.0056981700036,54487.78145088 2023-03-31,21:50:25.000,90,11122485,-795,0,1680299424,12933.446030529994,176.9422560000021,54487.78145088 2023-03-31,21:50:26.000,90,11122518,-795,0,1680299425,12933.41908529,176.82242078999843,54487.71157968 2023-03-31,21:50:27.000,90,11122493,-795,0,1680299426,12933.47971208,176.794224270001,54487.69760544001 2023-03-31,21:50:28.000,90,11122523,-795,0,1680299427,12933.47297576999,176.7307820999995,54487.78843800001 2023-03-31,21:50:29.000,90,11122512,-795,0,1680299428,12933.52012994,176.67438906000461,54487.823373600004 2023-03-31,21:50:30.000,90,11122541,-795,0,1680299429,12933.52012994,176.68143819000397,54487.823373600004 2023-03-31,21:50:31.000,90,11122420,-795,0,1680299430,12933.5605478,176.67438906000461,54487.774463760004 2023-03-31,21:50:32.000,90,11122498,-795,0,1680299431,12933.52012994,176.6461925399999,54487.7535024 2023-03-31,21:50:33.000,90,11122541,-795,0,1680299432,12933.466239459995,176.68848732000333,54487.7535024 2023-03-31,21:50:34.000,90,11122516,-795,0,1680299433,12933.53360255999,176.66733992999798,54487.64170848 2023-03-31,21:50:35.000,90,11122514,-795,0,1680299434,12933.54033887,176.73783122999885,54487.844334960006 2023-03-31,21:50:36.000,90,11122534,-795,0,1680299435,12933.547075179995,176.76602775000356,54487.844334960006 2023-03-31,21:50:37.000,90,11122509,-795,0,1680299436,12933.526866249995,176.80127340000035,54487.823373600004 2023-03-31,21:50:38.000,90,11122482,-795,0,1680299437,12933.506657319995,176.84356818000379,54487.823373600004 2023-03-31,21:50:39.000,90,11122550,-795,0,1680299438,12933.5605478,176.8576664400025,54487.893244800005 2023-03-31,21:50:40.000,90,11122485,-795,0,1680299439,12933.59422934999,176.85061731000314,54487.90023192 2023-03-31,21:50:41.000,90,11122494,-795,0,1680299440,12933.5605478,176.9422560000021,54487.90023192 2023-03-31,21:50:42.000,90,11122504,-795,0,1680299441,12933.62117459,176.93520687000273,54488.00503872001 2023-03-31,21:50:43.000,90,11122487,-795,0,1680299442,12933.607701969995,177.02684556000168,54487.88625768001 2023-03-31,21:50:44.000,90,11122504,-795,0,1680299443,12933.64138352,177.03389469000103,54487.963116000006 2023-03-31,21:50:45.000,90,11122525,-795,0,1680299444,12933.66159245,177.09028773000318,54488.03997432 2023-03-31,21:50:46.000,90,11122512,-795,0,1680299445,12933.72221924,177.1043859900019,54488.09587128 2023-03-31,21:50:47.000,90,11122473,-795,0,1680299446,12933.66159245,177.14668076999806,54487.95612888001 2023-03-31,21:50:48.000,90,11122539,-795,0,1680299447,12933.66159245,177.14668076999806,54487.893244800005 2023-03-31,21:50:49.000,90,11122515,-795,0,1680299448,12933.627910899995,177.16077903000405,54487.94914176 2023-03-31,21:50:50.000,90,11122533,-795,0,1680299449,12933.72221924,177.09028773000318,54488.012025840006 2023-03-31,21:50:51.000,90,11122521,-795,0,1680299450,12933.70201031,177.1043859900019,54487.97709024 2023-03-31,21:50:52.000,90,11122501,-795,0,1680299451,12933.64138352,177.13258250999934,54487.88625768001 2023-03-31,21:50:53.000,90,11122489,-795,0,1680299452,12933.57402041999,177.21012293999956,54487.86529632001 2023-03-31,21:50:54.000,90,11122473,-795,0,1680299453,12933.57402041999,177.2665159800017,54487.893244800005 2023-03-31,21:50:55.000,90,11122492,-795,0,1680299454,12933.648119829995,177.2876633699998,54488.060935680005 2023-03-31,21:50:56.000,90,11122514,-795,0,1680299455,12933.70201031,177.30881075999787,54488.02600008 2023-03-31,21:50:57.000,90,11122544,-795,0,1680299456,12933.72221924,177.27356511000107,54488.11683264 2023-03-31,21:50:58.000,90,11122511,-795,0,1680299457,12933.67506506999,177.2665159800017,54487.97010312 2023-03-31,21:50:59.000,90,11122492,-795,0,1680299458,12933.66159245,177.2876633699998,54487.9281804 2023-03-31,21:51:00.000,90,11122493,-795,0,1680299459,12933.7626371,177.25946685000235,54488.0679228 2023-03-31,21:51:01.000,90,11122524,-795,0,1680299460,12933.883890680001,177.25946685000235,54488.08888416 2023-03-31,21:51:02.000,90,11122500,-795,0,1680299461,12933.931044849996,177.21012293999956,54488.130806880006 2023-03-31,21:51:03.000,90,11122461,-795,0,1680299462,12933.937781159992,177.21717206999892,54487.94914176 2023-03-31,21:51:04.000,90,11122492,-795,0,1680299463,12933.924308540001,177.17487729000277,54488.012025840006 2023-03-31,21:51:05.000,90,11122536,-795,0,1680299464,12934.106188910002,177.09028773000318,54488.09587128 2023-03-31,21:51:06.000,90,11122505,-795,0,1680299465,12934.200497249993,177.0409438200004,54488.15176824001 2023-03-31,21:51:07.000,90,11122490,-795,0,1680299466,12934.173552009997,177.06914033999783,54488.05394856001 2023-03-31,21:51:08.000,90,11122516,-795,0,1680299467,12934.234178799998,177.03389469000103,54488.10285840001 2023-03-31,21:51:09.000,90,11122511,-795,0,1680299468,12934.294805589998,176.9422560000021,54488.18670384 2023-03-31,21:51:10.000,90,11122509,-795,0,1680299469,12934.368904999988,176.89996121999866,54488.228626560005 2023-03-31,21:51:11.000,90,11122551,-795,0,1680299470,12934.382377619993,176.86471557000186,54488.2426008 2023-03-31,21:51:12.000,90,11122464,-795,0,1680299471,12934.368904999988,176.81537165999907,54488.22163944001 2023-03-31,21:51:13.000,90,11122509,-795,0,1680299472,12934.335223449998,176.78717514000164,54488.228626560005 2023-03-31,21:51:14.000,90,11122484,-795,0,1680299473,12934.335223449998,176.75192949000484,54488.24958792001 2023-03-31,21:51:15.000,90,11122505,-795,0,1680299474,12934.328487139988,176.78012601000228,54488.33343336 2023-03-31,21:51:16.000,90,11122509,-795,0,1680299475,12934.362168689993,176.71668384000077,54488.326446240004 2023-03-31,21:51:17.000,90,11122535,-795,0,1680299476,12934.301541899993,176.71668384000077,54488.326446240004 2023-03-31,21:51:18.000,90,11122492,-795,0,1680299477,12934.261124039993,176.77307688000292,54488.326446240004 2023-03-31,21:51:19.000,90,11122514,-795,0,1680299478,12934.247651420003,176.7589786200042,54488.31945912001 2023-03-31,21:51:20.000,90,11122562,-795,0,1680299479,12934.308278209988,176.76602775000356,54488.298497760006 2023-03-31,21:51:21.000,90,11122543,-795,0,1680299480,12934.274596659998,176.77307688000292,54488.41727880001 2023-03-31,21:51:22.000,90,11122514,-795,0,1680299481,12934.288069279988,176.7448803599982,54488.41029168 2023-03-31,21:51:23.000,90,11122552,-795,0,1680299482,12934.254387729998,176.78717514000164,54488.36138184 2023-03-31,21:51:24.000,90,11122565,-795,0,1680299483,12934.240915109993,176.82242078999843,54488.38933032001 2023-03-31,21:51:25.000,90,11122503,-795,0,1680299484,12934.220706179993,176.84356818000379,54488.50112424 2023-03-31,21:51:26.000,90,11122497,-795,0,1680299485,12934.247651420003,176.87176470000122,54488.43824016001 2023-03-31,21:51:27.000,90,11122502,-795,0,1680299486,12934.153343079997,176.90701034999802,54488.43125304 2023-03-31,21:51:28.000,90,11122503,-795,0,1680299487,12934.099452599992,176.94930513000145,54488.30548488 2023-03-31,21:51:29.000,90,11122519,-795,0,1680299488,12934.126397840002,176.97045251999953,54488.31945912001 2023-03-31,21:51:30.000,90,11122510,-795,0,1680299489,12934.160079389992,177.01274730000296,54488.445227280004 2023-03-31,21:51:31.000,90,11122547,-795,0,1680299490,12934.146606770002,177.01979643000232,54488.48016288 2023-03-31,21:51:32.000,90,11122519,-795,0,1680299491,12934.126397840002,177.08323860000382,54488.38933032001 2023-03-31,21:51:33.000,90,11122526,-795,0,1680299492,12934.173552009997,177.06914033999783,54488.42426592 2023-03-31,21:51:34.000,90,11122516,-795,0,1680299493,12934.254387729998,177.09733686000254,54488.43824016001 2023-03-31,21:51:35.000,90,11122488,-795,0,1680299494,12934.281332969993,177.11848425000062,54488.43824016001 2023-03-31,21:51:36.000,90,11122529,-795,0,1680299495,12934.281332969993,177.16077903000405,54488.36836896001 2023-03-31,21:51:37.000,90,11122499,-795,0,1680299496,12934.288069279988,177.18192642000213,54488.35439472 2023-03-31,21:51:38.000,90,11122529,-795,0,1680299497,12934.422795479994,177.18192642000213,54488.31945912001 2023-03-31,21:51:39.000,90,11122480,-795,0,1680299498,12934.368904999988,177.17487729000277,54488.312472 2023-03-31,21:51:40.000,90,11122520,-795,0,1680299499,12934.395850239998,177.09028773000318,54488.29151064001 2023-03-31,21:51:41.000,90,11122525,-795,0,1680299500,12934.449740719989,177.0550420799991,54488.36138184 2023-03-31,21:51:42.000,90,11122530,-795,0,1680299501,12934.517103819999,177.06914033999783,54488.41727880001 2023-03-31,21:51:43.000,90,11122513,-795,0,1680299502,12934.490158579989,177.01274730000296,54488.23561368 2023-03-31,21:51:44.000,90,11122512,-795,0,1680299503,12934.503631199994,176.92815774000337,54488.22163944001 2023-03-31,21:51:45.000,90,11122548,-795,0,1680299504,12934.523840129994,176.87881383000058,54488.277536400004 2023-03-31,21:51:46.000,90,11122521,-795,0,1680299505,12934.523840129994,176.8294699199978,54488.22163944001 2023-03-31,21:51:47.000,90,11122527,-795,0,1680299506,12934.436268099998,176.794224270001,54488.16574248 2023-03-31,21:51:48.000,90,11122466,-795,0,1680299507,12934.389113929989,176.75192949000484,54488.17272960001 2023-03-31,21:51:49.000,90,11122516,-715,0,1680299508,12934.389113929989,176.66733992999798,54488.18670384 2023-03-31,21:51:50.000,90,11122483,-795,0,1680299509,12934.409322859989,176.63209428000118,54488.28452352 2023-03-31,21:51:51.000,90,11122524,-795,0,1680299510,12934.362168689993,176.62504515000182,54488.23561368 2023-03-31,21:51:52.000,90,11122478,-795,0,1680299511,12934.288069279988,176.61799602000247,54488.16574248 2023-03-31,21:51:53.000,90,11122486,-795,0,1680299512,12934.227442490002,176.61799602000247,54488.05394856001 2023-03-31,21:51:54.000,90,11122483,-795,0,1680299513,12934.200497249993,176.5968486300044,54488.08888416 2023-03-31,21:51:55.000,90,11122525,-795,0,1680299514,12934.267860350003,176.6109468900031,54488.17272960001 2023-03-31,21:51:56.000,90,11122492,-795,0,1680299515,12934.321750829993,176.61799602000247,54488.228626560005 2023-03-31,21:51:57.000,90,11122471,-795,0,1680299516,12934.267860350003,176.6461925399999,54488.19369096 2023-03-31,21:51:58.000,90,11122526,-795,0,1680299517,12934.240915109993,176.63209428000118,54488.158755360004 2023-03-31,21:51:59.000,90,11122468,-795,0,1680299518,12934.254387729998,176.66029079999862,54488.137794 2023-03-31,21:52:00.000,90,11122471,-795,0,1680299519,12934.207233560002,176.6955364500027,54488.12381976001 2023-03-31,21:52:01.000,90,11122524,-795,0,1680299520,12934.234178799998,176.76602775000356,54488.15176824001 2023-03-31,21:52:02.000,90,11122530,-795,0,1680299521,12934.247651420003,176.77307688000292,54488.28452352 2023-03-31,21:52:03.000,90,11122578,-795,0,1680299522,12934.180288319993,176.86471557000186,54488.22163944001 2023-03-31,21:52:04.000,90,11122528,-795,0,1680299523,12934.227442490002,176.91405948000465,54488.179716720006 2023-03-31,21:52:05.000,90,11122519,-795,0,1680299524,12934.133134149997,176.90701034999802,54488.08888416 2023-03-31,21:52:06.000,90,11122474,-795,0,1680299525,12934.153343079997,176.97750164999889,54488.22163944001 2023-03-31,21:52:07.000,90,11122503,-795,0,1680299526,12934.126397840002,177.0550420799991,54488.24958792001 2023-03-31,21:52:08.000,90,11122536,-795,0,1680299527,12934.059034739992,177.18192642000213,54488.137794 2023-03-31,21:52:09.000,90,11122429,-795,0,1680299528,12934.032089499997,177.21012293999956,54488.109845520004 2023-03-31,21:52:10.000,90,11122483,-795,0,1680299529,12933.998407949992,177.25946685000235,54488.11683264 2023-03-31,21:52:11.000,90,11122459,-795,0,1680299530,12934.005144260002,177.30881075999787,54488.11683264 2023-03-31,21:52:12.000,90,11122505,-795,0,1680299531,12933.984935330001,177.32290902000386,54488.14478112 2023-03-31,21:52:13.000,90,11122506,-795,0,1680299532,12933.978199019992,177.35815467000066,54488.19369096 2023-03-31,21:52:14.000,90,11122499,-795,0,1680299533,12934.005144260002,177.4004494500041,54488.22163944001 2023-03-31,21:52:15.000,90,11122488,-795,0,1680299534,12933.931044849996,177.40749858000345,54488.11683264 2023-03-31,21:52:16.000,90,11122515,-795,0,1680299535,12933.890626989996,177.4497933599996,54488.05394856001 2023-03-31,21:52:17.000,90,11122586,-795,0,1680299536,12933.80305496,177.45684248999896,54487.9980516 2023-03-31,21:52:18.000,90,11122554,-795,0,1680299537,12933.72221924,177.45684248999896,54487.97010312 2023-03-31,21:52:19.000,90,11122488,-795,0,1680299538,12933.69527399999,177.49208814000303,54488.04696144 2023-03-31,21:52:20.000,90,11122508,-795,0,1680299539,12933.587493039995,177.49208814000303,54488.012025840006 2023-03-31,21:52:21.000,90,11122569,-795,0,1680299540,12933.47297576999,177.49208814000303,54487.88625768001 2023-03-31,21:52:22.000,90,11122491,-795,0,1680299541,12933.41234897999,177.5343829199992,54487.88625768001 2023-03-31,21:52:23.000,90,11122520,-795,0,1680299542,12933.264150159994,177.52733378999983,54487.725553920005 2023-03-31,21:52:24.000,90,11122458,-795,0,1680299543,12933.203523369993,177.52028466000047,54487.676644080006 2023-03-31,21:52:25.000,90,11122530,-795,0,1680299544,12933.156369199998,177.5343829199992,54487.70459256 2023-03-31,21:52:26.000,90,11122553,-795,0,1680299545,12933.082269789993,177.52733378999983,54487.64869560001 2023-03-31,21:52:27.000,90,11122541,-795,0,1680299546,12933.048588240003,177.4991372700024,54487.557863040005 2023-03-31,21:52:28.000,90,11122522,-795,0,1680299547,12933.021642999993,177.47798988000432,54487.5438888 2023-03-31,21:52:29.000,90,11122514,-795,0,1680299548,12933.062060859993,177.4497933599996,54487.63472136 2023-03-31,21:52:30.000,90,11122498,-795,0,1680299549,12933.089006099988,177.42864597000153,54487.56485016 2023-03-31,21:52:31.000,90,11122464,-795,0,1680299550,12933.041851929993,177.3511055400013,54487.49497896 2023-03-31,21:52:32.000,90,11122469,-795,0,1680299551,12933.068797170003,177.3158598900045,54487.50196608001 2023-03-31,21:52:33.000,90,11122493,-795,0,1680299552,12933.041851929993,177.252417720003,54487.41812064 2023-03-31,21:52:34.000,90,11122515,-795,0,1680299553,12933.102478719993,177.1889755500015,54487.38318504001 2023-03-31,21:52:35.000,90,11122534,-795,0,1680299554,12933.183314439993,177.1678281600034,54487.4740176 2023-03-31,21:52:36.000,90,11122508,-795,0,1680299555,12933.250677539989,177.1396316399987,54487.49497896 2023-03-31,21:52:37.000,90,11122509,-795,0,1680299556,12933.243941229994,177.0550420799991,54487.460043360006 2023-03-31,21:52:38.000,90,11122495,-795,0,1680299557,12933.250677539989,177.0056981700036,54487.4041464 2023-03-31,21:52:39.000,90,11122469,-795,0,1680299558,12933.257413849999,176.96340339000017,54487.46703048 2023-03-31,21:52:40.000,90,11122482,-795,0,1680299559,12933.270886469989,176.90701034999802,54487.44606912 2023-03-31,21:52:41.000,90,11122519,-795,0,1680299560,12933.216995989998,176.88586295999994,54487.45305624001 2023-03-31,21:52:42.000,90,11122504,-795,0,1680299561,12933.156369199998,176.84356818000379,54487.292352480006 2023-03-31,21:52:43.000,90,11122542,-795,0,1680299562,12933.183314439993,176.8294699199978,54487.4041464 2023-03-31,21:52:44.000,90,11122531,-795,0,1680299563,12933.196787059998,176.81537165999907,54487.41113352001 2023-03-31,21:52:45.000,90,11122521,-795,0,1680299564,12933.156369199998,176.76602775000356,54487.439082000004 2023-03-31,21:52:46.000,90,11122467,-795,0,1680299565,12933.115951339998,176.76602775000356,54487.42510776 2023-03-31,21:52:47.000,90,11122448,-795,0,1680299566,12933.021642999993,176.73783122999885,54487.38318504001 2023-03-31,21:52:48.000,90,11122545,-795,0,1680299567,12932.907125730002,176.73783122999885,54487.27837824 2023-03-31,21:52:49.000,90,11122462,-795,0,1680299568,12932.873444179997,176.75192949000484,54487.292352480006 2023-03-31,21:52:50.000,90,11122498,-795,0,1680299569,12932.853235249997,176.73783122999885,54487.31331384001 2023-03-31,21:52:51.000,90,11122547,-795,0,1680299570,12932.819553699992,176.80127340000035,54487.35523656 2023-03-31,21:52:52.000,90,11122535,-795,0,1680299571,12932.745454290001,176.8294699199978,54487.2993396 2023-03-31,21:52:53.000,90,11122551,-795,0,1680299572,12932.725245360001,176.794224270001,54487.25741688 2023-03-31,21:52:54.000,90,11122545,-795,0,1680299573,12932.678091189991,176.8083225299997,54487.35523656 2023-03-31,21:52:55.000,90,11122465,-795,0,1680299574,12932.62420071,176.83651905000443,54487.32728808 2023-03-31,21:52:56.000,90,11122511,-795,0,1680299575,12932.52315606,176.87881383000058,54487.271391120004 2023-03-31,21:52:57.000,90,11122523,-795,0,1680299576,12932.368220929995,176.89996121999866,54487.04780328001 2023-03-31,21:52:58.000,90,11122516,-795,0,1680299577,12932.307594139995,176.86471557000186,54487.04780328001 2023-03-31,21:52:59.000,90,11122528,-795,0,1680299578,12932.327803069995,176.87881383000058,54487.16658432001 2023-03-31,21:53:00.000,90,11122504,-795,0,1680299579,12932.34127569,176.8576664400025,54487.14562296001 2023-03-31,21:53:01.000,90,11122534,-795,0,1680299580,12932.287385209995,176.81537165999907,54487.19453280001 2023-03-31,21:53:02.000,90,11122533,-795,0,1680299581,12932.29412151999,176.794224270001,54487.11767448001 2023-03-31,21:53:03.000,90,11122509,-795,0,1680299582,12932.206549489994,176.78717514000164,54487.07575176001 2023-03-31,21:53:04.000,90,11122448,-795,0,1680299583,12932.26043997,176.7448803599982,54487.089726 2023-03-31,21:53:05.000,90,11122546,-795,0,1680299584,12932.17286793999,176.71668384000077,54487.089726 2023-03-31,21:53:06.000,90,11122495,-795,0,1680299585,12932.098768529999,176.68848732000333,54486.817228320004 2023-03-31,21:53:07.000,90,11122552,-795,0,1680299586,12932.031405429989,176.66029079999862,54486.90107376 2023-03-31,21:53:08.000,90,11122500,-795,0,1680299587,12932.092032219989,176.5827503699984,54486.99889344001 2023-03-31,21:53:09.000,90,11122525,-795,0,1680299588,12932.024669119994,176.52635733000352,54486.99190632 2023-03-31,21:53:10.000,90,11122523,-795,0,1680299589,12932.071823289989,176.54045559000224,54487.02684192001 2023-03-31,21:53:11.000,90,11122480,-795,0,1680299590,12932.031405429989,176.5122590700048,54486.984919200004 2023-03-31,21:53:12.000,90,11122555,-795,0,1680299591,12931.997723879998,176.4488169000033,54486.96395784 2023-03-31,21:53:13.000,90,11122519,-795,0,1680299592,12931.990987569989,176.44176777000393,54486.88011240001 2023-03-31,21:53:14.000,90,11122549,-795,0,1680299593,12931.970778639989,176.45586603000265,54486.85915104001 2023-03-31,21:53:15.000,90,11122512,-795,0,1680299594,12931.977514949998,176.43471864000458,54486.94299648 2023-03-31,21:53:16.000,90,11122556,-795,0,1680299595,12931.930360779988,176.42062037999858,54487.04780328001 2023-03-31,21:53:17.000,90,11122488,-795,0,1680299596,12931.896679229998,176.3853747300018,54486.956970720006 2023-03-31,21:53:18.000,90,11122522,-795,0,1680299597,12931.836052439998,176.39242386000114,54486.85216392 2023-03-31,21:53:19.000,90,11122473,-795,0,1680299598,12931.809107200002,176.34307994999836,54486.956970720006 2023-03-31,21:53:20.000,90,11122552,-795,0,1680299599,12931.802370889993,176.30783430000156,54486.94998360001 2023-03-31,21:53:21.000,90,11122501,-795,0,1680299600,12931.741744099993,176.29373604000284,54486.915048 2023-03-31,21:53:22.000,90,11122507,-795,0,1680299601,12931.633963139997,176.3007851700022,54486.86613816 2023-03-31,21:53:23.000,90,11122520,-795,0,1680299602,12931.654172069997,176.32898168999964,54486.83120256001 2023-03-31,21:53:24.000,90,11122483,-795,0,1680299603,12931.620490519992,176.32193256000028,54486.88011240001 2023-03-31,21:53:25.000,90,11122510,-795,0,1680299604,12931.633963139997,176.31488343000092,54486.915048 2023-03-31,21:53:26.000,90,11122493,-795,0,1680299605,12931.539654799992,176.3642273400037,54486.89408664 2023-03-31,21:53:27.000,90,11122468,-795,0,1680299606,12931.546391110001,176.3994729900005,54486.85915104001 2023-03-31,21:53:28.000,90,11122518,-795,0,1680299607,12931.499236939992,176.49111167999945,54486.75434424 2023-03-31,21:53:29.000,90,11122514,-795,0,1680299608,12931.505973250001,176.5827503699984,54486.78229272001 2023-03-31,21:53:30.000,90,11122512,-795,0,1680299609,12931.580072659992,176.65324166999926,54486.87312528 2023-03-31,21:53:31.000,90,11122502,-795,0,1680299610,12931.600281589992,176.73783122999885,54486.87312528 2023-03-31,21:53:32.000,90,11122508,-795,0,1680299611,12931.620490519992,176.83651905000443,54486.85915104001 2023-03-31,21:53:33.000,90,11122516,-795,0,1680299612,12931.728271480002,176.88586295999994,54486.96395784 2023-03-31,21:53:34.000,90,11122526,-795,0,1680299613,12931.788898270002,177.0056981700036,54487.11767448001 2023-03-31,21:53:35.000,90,11122484,-795,0,1680299614,12931.815843509998,177.07618947000446,54486.99190632 2023-03-31,21:53:36.000,90,11122510,-795,0,1680299615,12931.856261369998,177.1396316399987,54487.04081616 2023-03-31,21:53:37.000,90,11122533,-795,0,1680299616,12931.856261369998,177.21717206999892,54486.92203512 2023-03-31,21:53:38.000,90,11122546,-795,0,1680299617,12931.903415539993,177.3158598900045,54486.90806088001 2023-03-31,21:53:39.000,90,11122502,-795,0,1680299618,12932.017932809998,177.42159684000217,54487.13164872 2023-03-31,21:53:40.000,90,11122483,-795,0,1680299619,12932.11224114999,177.54143204999855,54487.1595972 2023-03-31,21:53:41.000,90,11122550,-795,0,1680299620,12932.19307686999,177.56962857000326,54487.19453280001 2023-03-31,21:53:42.000,90,11122548,-795,0,1680299621,12932.267176279995,177.5978250900007,54487.13164872 2023-03-31,21:53:43.000,90,11122486,-795,0,1680299622,12932.226758419994,177.62602160999813,54487.03382904 2023-03-31,21:53:44.000,90,11122471,-795,0,1680299623,12932.267176279995,177.6612672600022,54487.04780328001 2023-03-31,21:53:45.000,90,11122527,-795,0,1680299624,12932.38169355,177.70356203999836,54487.09671312001 2023-03-31,21:53:46.000,90,11122513,-795,0,1680299625,12932.41537509999,177.64011987000413,54487.103700240004 2023-03-31,21:53:47.000,90,11122528,-795,0,1680299626,12932.39516616999,177.64011987000413,54486.99889344001 2023-03-31,21:53:48.000,90,11122509,-795,0,1680299627,12932.49621081999,177.68241465000028,54487.13164872 2023-03-31,21:53:49.000,90,11122538,-795,0,1680299628,12932.550101299996,177.64011987000413,54487.18055856 2023-03-31,21:53:50.000,90,11122517,-795,0,1680299629,12932.570310229996,177.6612672600022,54487.21549416001 2023-03-31,21:53:51.000,90,11122443,-795,0,1680299630,12932.58378285,177.64011987000413,54487.173571440006 2023-03-31,21:53:52.000,90,11122489,-795,0,1680299631,12932.570310229996,177.64011987000413,54487.13863584 2023-03-31,21:53:53.000,90,11122530,-795,0,1680299632,12932.49621081999,177.68241465000028,54487.07575176001 2023-03-31,21:53:54.000,90,11122504,-795,0,1680299633,12932.46252927,177.66831639000156,54486.99889344001 2023-03-31,21:53:55.000,90,11122525,-795,0,1680299634,12932.49621081999,177.67536552000092,54487.02684192001 2023-03-31,21:53:56.000,90,11122503,-795,0,1680299635,12932.53662867999,177.67536552000092,54487.173571440006 2023-03-31,21:53:57.000,90,11122512,-795,0,1680299636,12932.52315606,177.68241465000028,54487.152610080004 2023-03-31,21:53:58.000,90,11122539,-795,0,1680299637,12932.509683439996,177.73175856000307,54487.11068736 2023-03-31,21:53:59.000,90,11122437,-795,0,1680299638,12932.41537509999,177.7458568200018,54486.97793208001 2023-03-31,21:54:00.000,90,11122459,-795,0,1680299639,12932.45579295999,177.78815159999795,54487.04081616 2023-03-31,21:54:01.000,90,11122522,-795,0,1680299640,12932.53662867999,177.87979029000417,54487.054790400005 2023-03-31,21:54:02.000,90,11122548,-795,0,1680299641,12932.449056649995,177.92208507000032,54486.99889344001 2023-03-31,21:54:03.000,90,11122513,-795,0,1680299642,12932.51641974999,177.9714289800031,54487.005880560006 2023-03-31,21:54:04.000,90,11122564,-795,0,1680299643,12932.46252927,178.08421506000013,54487.124661600006 2023-03-31,21:54:05.000,90,11122541,-795,0,1680299644,12932.577046539991,178.1194607100042,54487.25741688 2023-03-31,21:54:06.000,90,11122536,-795,0,1680299645,12932.60399178,178.21109940000315,54487.21549416001 2023-03-31,21:54:07.000,90,11122536,-795,0,1680299646,12932.570310229996,178.2533941799993,54487.01286768 2023-03-31,21:54:08.000,90,11122529,-795,0,1680299647,12932.489474509995,178.3661802600036,54486.94299648 2023-03-31,21:54:09.000,90,11122534,-795,0,1680299648,12932.53662867999,178.45781895000255,54487.06177752 2023-03-31,21:54:10.000,90,11122491,-795,0,1680299649,12932.51641974999,178.49306459999934,54487.13863584 2023-03-31,21:54:11.000,90,11122528,-795,0,1680299650,12932.577046539991,178.57060502999957,54487.089726 2023-03-31,21:54:12.000,90,11122516,-795,0,1680299651,12932.54336499,178.61994894000236,54487.06876464 2023-03-31,21:54:13.000,90,11122537,-795,0,1680299652,12932.58378285,178.6763419800045,54487.103700240004 2023-03-31,21:54:14.000,90,11122514,-795,0,1680299653,12932.60399178,178.72568589000002,54487.13164872 2023-03-31,21:54:15.000,90,11122503,-795,0,1680299654,12932.570310229996,178.85257023000304,54487.0198548 2023-03-31,21:54:16.000,90,11122472,-795,0,1680299655,12932.49621081999,178.86666849000176,54486.92203512 2023-03-31,21:54:17.000,90,11122542,-795,0,1680299656,12932.53662867999,178.88781587999983,54486.80325408 2023-03-31,21:54:18.000,90,11122534,-795,0,1680299657,12932.56357392,179.01470022000285,54486.74735712 2023-03-31,21:54:19.000,90,11122579,-795,0,1680299658,12932.637673329991,179.08519152000372,54486.61460184001 2023-03-31,21:54:20.000,90,11122566,-795,0,1680299659,12932.833026319997,179.11338804000115,54486.49582080001 2023-03-31,21:54:21.000,90,11122509,-795,0,1680299660,12933.129423959988,179.15568282000459,54486.265245840004 2023-03-31,21:54:22.000,90,11122522,-795,0,1680299661,12933.378667429999,178.91601240000455,54486.09056784001 2023-03-31,21:54:23.000,90,11122448,-795,0,1680299662,12933.338249569999,178.54240851000213,54485.91588984 2023-03-31,21:54:24.000,90,11122547,-795,0,1680299663,12933.068797170003,178.37322939000296,54486.11152920001 2023-03-31,21:54:25.000,90,11122530,-795,0,1680299664,12932.853235249997,178.39437678000104,54486.37703976001 2023-03-31,21:54:26.000,90,11122533,-795,0,1680299665,12932.630937019996,178.50716285999806,54486.551717760005 2023-03-31,21:54:27.000,90,11122532,-795,0,1680299666,12932.58378285,178.6481454599998,54486.649537440004 2023-03-31,21:54:28.000,90,11122526,-795,0,1680299667,12932.577046539991,178.7468332799981,54486.768318480004 2023-03-31,21:54:29.000,90,11122559,-795,0,1680299668,12932.597255469991,178.82437370999833,54486.90107376 2023-03-31,21:54:30.000,90,11122517,-795,0,1680299669,12932.570310229996,178.8596193600024,54486.92902224001 2023-03-31,21:54:31.000,90,11122497,-795,0,1680299670,12932.51641974999,178.88076675000048,54486.89408664 2023-03-31,21:54:32.000,90,11122531,-795,0,1680299671,12932.509683439996,178.86666849000176,54486.92902224001 2023-03-31,21:54:33.000,90,11122544,-795,0,1680299672,12932.45579295999,178.8948650099992,54486.7753056 2023-03-31,21:54:34.000,90,11122505,-795,0,1680299673,12932.43558402999,178.86666849000176,54486.83120256001 2023-03-31,21:54:35.000,90,11122523,-715,0,1680299674,12932.44232034,178.93011066000327,54486.85216392 2023-03-31,21:54:36.000,90,11122483,-795,0,1680299675,12932.428847719995,178.93011066000327,54486.915048 2023-03-31,21:54:37.000,90,11122514,-795,0,1680299676,12932.39516616999,178.98650369999814,54486.8451768 2023-03-31,21:54:38.000,90,11122502,-795,0,1680299677,12932.35474830999,178.97240543999942,54486.78229272001 2023-03-31,21:54:39.000,90,11122469,-795,0,1680299678,12932.31433044999,179.0217493500022,54486.88011240001 2023-03-31,21:54:40.000,90,11122593,-795,0,1680299679,12932.32106676,179.04994586999965,54486.81024120001 2023-03-31,21:54:41.000,90,11122488,-795,0,1680299680,12932.25370365999,179.12748629999987,54486.78229272001 2023-03-31,21:54:42.000,90,11122519,-795,0,1680299681,12932.246967349995,179.15568282000459,54486.75434424 2023-03-31,21:54:43.000,90,11122522,-795,0,1680299682,12932.159395319999,179.2543706400029,54486.62857608 2023-03-31,21:54:44.000,90,11122521,-795,0,1680299683,12932.145922699994,179.27551803000097,54486.71242152001 2023-03-31,21:54:45.000,90,11122505,-795,0,1680299684,12932.145922699994,179.388304109998,54486.82421544 2023-03-31,21:54:46.000,90,11122508,-795,0,1680299685,12932.17960425,179.4165006300027,54486.85915104001 2023-03-31,21:54:47.000,90,11122519,-795,0,1680299686,12932.044878049994,179.48699193000357,54486.83120256001 2023-03-31,21:54:48.000,90,11122544,-795,0,1680299687,12931.943833399993,179.4799428000042,54486.72639576 2023-03-31,21:54:49.000,90,11122492,-795,0,1680299688,12931.937097089998,179.5010901900023,54486.7054344 2023-03-31,21:54:50.000,90,11122538,-795,0,1680299689,12931.916888159998,179.5010901900023,54486.7054344 2023-03-31,21:54:51.000,90,11122510,-795,0,1680299690,12931.923624469993,179.5010901900023,54486.71242152001 2023-03-31,21:54:52.000,90,11122528,-795,0,1680299691,12931.943833399993,179.36010759000055,54486.69844728 2023-03-31,21:54:53.000,90,11122541,-795,0,1680299692,12932.031405429989,179.38125497999863,54486.58665336 2023-03-31,21:54:54.000,90,11122524,-795,0,1680299693,12932.11224114999,179.515188450001,54486.600627600004 2023-03-31,21:54:55.000,90,11122532,-795,0,1680299694,12931.950569709988,179.67026931000146,54486.565692 2023-03-31,21:54:56.000,90,11122525,-795,0,1680299695,12931.788898270002,179.67731844000082,54486.57267912001 2023-03-31,21:54:57.000,90,11122523,-795,0,1680299696,12931.667644690002,179.71961322000425,54486.54473064001 2023-03-31,21:54:58.000,90,11122496,-795,0,1680299697,12931.566600040002,179.67026931000146,54486.453898080006 2023-03-31,21:54:59.000,90,11122516,-795,0,1680299698,12931.546391110001,179.68436757000018,54486.40498824001 2023-03-31,21:55:00.000,90,11122539,-795,0,1680299699,12931.640699449992,179.64207279000402,54486.551717760005 2023-03-31,21:55:01.000,90,11122528,-795,0,1680299700,12931.566600040002,179.68436757000018,54486.53774352 2023-03-31,21:55:02.000,90,11122523,-795,0,1680299701,12931.600281589992,179.64207279000402,54486.481846560004 2023-03-31,21:55:03.000,90,11122508,-795,0,1680299702,12931.526182180001,179.6138762699993,54486.391014 2023-03-31,21:55:04.000,90,11122488,-795,0,1680299703,12931.485764320001,179.6138762699993,54486.3211428 2023-03-31,21:55:05.000,90,11122503,-795,0,1680299704,12931.465555390001,179.5786306200025,54486.27922008001 2023-03-31,21:55:06.000,90,11122504,-795,0,1680299705,12931.452082769996,179.50813932000165,54486.23729736001 2023-03-31,21:55:07.000,90,11122494,-795,0,1680299706,12931.425137530001,179.48699193000357,54486.15345192 2023-03-31,21:55:08.000,90,11122532,-795,0,1680299707,12931.479028009991,179.45879540999886,54486.09056784001 2023-03-31,21:55:09.000,90,11122564,-795,0,1680299708,12931.411664909996,179.47289367000485,54486.06261936 2023-03-31,21:55:10.000,90,11122535,-795,0,1680299709,12931.445346460001,179.42354976000206,54486.265245840004 2023-03-31,21:55:11.000,90,11122512,-795,0,1680299710,12931.398192289991,179.36010759000055,54486.1814004 2023-03-31,21:55:12.000,90,11122525,-795,0,1680299711,12931.411664909996,179.3530584600012,54486.04165800001 2023-03-31,21:55:13.000,90,11122530,-795,0,1680299712,12931.357774429991,179.28961628999969,54486.02768376 2023-03-31,21:55:14.000,90,11122562,-795,0,1680299713,12931.351038119996,179.24732151000353,54486.05563224 2023-03-31,21:55:15.000,90,11122499,-795,0,1680299714,12931.371247049996,179.2543706400029,54486.048645120005 2023-03-31,21:55:16.000,90,11122511,-795,0,1680299715,12931.452082769996,179.17683021000266,54486.06960648001 2023-03-31,21:55:17.000,90,11122538,-795,0,1680299716,12931.411664909996,179.14863368999795,54486.097554960004 2023-03-31,21:55:18.000,90,11122480,-795,0,1680299717,12931.438610149991,179.07109325999772,54486.09056784001 2023-03-31,21:55:19.000,90,11122548,-795,0,1680299718,12931.357774429991,179.03584761000093,54485.98576104 2023-03-31,21:55:20.000,90,11122545,-795,0,1680299719,12931.377983359991,179.03584761000093,54486.0067224 2023-03-31,21:55:21.000,90,11122513,-795,0,1680299720,12931.351038119996,179.01470022000285,54485.950825440006 2023-03-31,21:55:22.000,90,11122523,-795,0,1680299721,12931.377983359991,178.91601240000455,54485.98576104 2023-03-31,21:55:23.000,90,11122510,-795,0,1680299722,12931.33756549999,178.87371762000112,54485.85999288 2023-03-31,21:55:24.000,90,11122520,-795,0,1680299723,12931.357774429991,178.80322632000025,54485.82505728001 2023-03-31,21:55:25.000,90,11122507,-795,0,1680299724,12931.31735656999,178.7609315400041,54485.880954240005 2023-03-31,21:55:26.000,90,11122517,-795,0,1680299725,12931.24325716,178.75388241000473,54485.85300576001 2023-03-31,21:55:27.000,90,11122520,-795,0,1680299726,12931.22304823,178.78912806000153,54485.9368512 2023-03-31,21:55:28.000,90,11122532,-795,0,1680299727,12931.189366679995,178.78207893000217,54485.83903152 2023-03-31,21:55:29.000,90,11122524,-795,0,1680299728,12931.189366679995,178.80322632000025,54485.92287696001 2023-03-31,21:55:30.000,90,11122520,-795,0,1680299729,12931.169157749995,178.7468332799981,54485.82505728001 2023-03-31,21:55:31.000,90,11122499,-795,0,1680299730,12931.17589405999,178.7750298000028,54486.0067224 2023-03-31,21:55:32.000,90,11122572,-795,0,1680299731,12931.14221251,178.73978414999874,54485.950825440006 2023-03-31,21:55:33.000,90,11122546,-795,0,1680299732,12931.11526726999,178.70453850000195,54485.978773920004 2023-03-31,21:55:34.000,90,11122519,-795,0,1680299733,12931.148948819995,178.71863676000066,54485.999735280006 2023-03-31,21:55:35.000,90,11122558,-795,0,1680299734,12931.17589405999,178.6763419800045,54485.97178680001 2023-03-31,21:55:36.000,90,11122519,-795,0,1680299735,12931.16242144,178.66929284999787,54485.94383832001 2023-03-31,21:55:37.000,90,11122496,-795,0,1680299736,12931.169157749995,178.6763419800045,54485.85999288 2023-03-31,21:55:38.000,90,11122563,-795,0,1680299737,12931.11526726999,178.63404720000108,54485.85300576001 2023-03-31,21:55:39.000,90,11122477,-795,0,1680299738,12931.18263037,178.57765415999893,54485.9368512 2023-03-31,21:55:40.000,90,11122510,-795,0,1680299739,12931.229784539995,178.5847032899983,54485.95781256 2023-03-31,21:55:41.000,90,11122508,-795,0,1680299740,12931.23652084999,178.53535938000277,54485.99274816001 2023-03-31,21:55:42.000,90,11122494,-795,0,1680299741,12931.21631191999,178.48601546999998,54485.85999288 2023-03-31,21:55:43.000,90,11122511,-795,0,1680299742,12931.12200358,178.43667156000447,54485.7272376 2023-03-31,21:55:44.000,90,11122493,-795,0,1680299743,12931.169157749995,178.45781895000255,54485.7272376 2023-03-31,21:55:45.000,90,11122491,-795,0,1680299744,12931.10179465,178.4014259100004,54485.762173200004 2023-03-31,21:55:46.000,90,11122492,-795,0,1680299745,12931.088322029995,178.34503286999825,54485.65037928 2023-03-31,21:55:47.000,90,11122542,-795,0,1680299746,12931.027695239995,178.33093460999953,54485.692302 2023-03-31,21:55:48.000,90,11122524,-795,0,1680299747,12931.03443154999,178.32388548000017,54485.74819896 2023-03-31,21:55:49.000,90,11122530,-755,0,1680299748,12931.047904169995,178.27454157000466,54485.76916032 2023-03-31,21:55:50.000,90,11122537,-795,0,1680299749,12931.06137679,178.2392959200006,54485.69928912 2023-03-31,21:55:51.000,90,11122454,-795,0,1680299750,12931.00075,178.2040502700038,54485.68531488001 2023-03-31,21:55:52.000,90,11122483,-795,0,1680299751,12931.00075,178.19700114000443,54485.58749520001 2023-03-31,21:55:53.000,90,11122530,-795,0,1680299752,12930.906441659994,178.17585374999908,54485.52461112 2023-03-31,21:55:54.000,90,11122512,-795,0,1680299753,12930.95359582999,178.1194607100042,54485.53858536001 2023-03-31,21:55:55.000,90,11122511,-795,0,1680299754,12930.940123209999,178.08421506000013,54485.57352096 2023-03-31,21:55:56.000,90,11122499,-795,0,1680299755,12930.987277379994,178.07716593000077,54485.6224308 2023-03-31,21:55:57.000,90,11122523,-795,0,1680299756,12930.967068449994,178.04192028000398,54485.51063688 2023-03-31,21:55:58.000,90,11122512,-795,0,1680299757,12930.97380475999,177.99962550000055,54485.44076568001 2023-03-31,21:55:59.000,90,11122489,-795,0,1680299758,12931.01422261999,177.98552724000183,54485.52461112 2023-03-31,21:56:00.000,90,11122502,-795,0,1680299759,12930.960332139999,177.98552724000183,54485.41980432001 2023-03-31,21:56:01.000,90,11122567,-795,0,1680299760,12931.06137679,177.9714289800031,54485.52461112 2023-03-31,21:56:02.000,90,11122525,-795,0,1680299761,12931.088322029995,177.97847811000247,54485.51762400001 2023-03-31,21:56:03.000,90,11122530,-795,0,1680299762,12931.047904169995,177.9714289800031,54485.45473992 2023-03-31,21:56:04.000,90,11122533,-795,0,1680299763,12931.11526726999,177.93618332999904,54485.46871416001 2023-03-31,21:56:05.000,90,11122541,-795,0,1680299764,12931.13547619999,177.92208507000032,54485.4826884 2023-03-31,21:56:06.000,90,11122510,-795,0,1680299765,12931.128739889995,177.89388855000288,54485.4826884 2023-03-31,21:56:07.000,90,11122502,-795,0,1680299766,12931.16242144,177.91503594000096,54485.545572480005 2023-03-31,21:56:08.000,90,11122548,-795,0,1680299767,12931.17589405999,177.89388855000288,54485.53159824 2023-03-31,21:56:09.000,90,11122517,-795,0,1680299768,12931.09505833999,177.89388855000288,54485.30102328001 2023-03-31,21:56:10.000,90,11122506,-795,0,1680299769,12931.05464047999,177.89388855000288,54485.2381392 2023-03-31,21:56:11.000,90,11122531,-795,0,1680299770,12931.169157749995,177.88683942000353,54485.51762400001 2023-03-31,21:56:12.000,90,11122498,-795,0,1680299771,12931.19610298999,177.89388855000288,54485.45473992 2023-03-31,21:56:13.000,90,11122502,-795,0,1680299772,12931.15568512999,177.88683942000353,54485.39185584 2023-03-31,21:56:14.000,90,11122512,-795,0,1680299773,12931.24325716,177.92208507000032,54485.4128172 2023-03-31,21:56:15.000,90,11122468,-795,0,1680299774,12931.17589405999,177.9432324599984,54485.30102328001 2023-03-31,21:56:16.000,90,11122510,-795,0,1680299775,12931.189366679995,177.95028158999776,54485.259100560004 2023-03-31,21:56:17.000,90,11122497,-795,0,1680299776,12931.19610298999,177.96437985000375,54485.18224224001 2023-03-31,21:56:18.000,90,11122533,-795,0,1680299777,12931.19610298999,177.9573307200044,54485.20320360001 2023-03-31,21:56:19.000,90,11122487,-795,0,1680299778,12931.26346609,177.93618332999904,54485.28704904 2023-03-31,21:56:20.000,90,11122527,-795,0,1680299779,12931.28367502,177.93618332999904,54485.259100560004 2023-03-31,21:56:21.000,90,11122504,-795,0,1680299780,12931.270202399995,177.93618332999904,54485.27307480001 2023-03-31,21:56:22.000,90,11122530,-795,0,1680299781,12931.30388395,177.89388855000288,54485.21717784 2023-03-31,21:56:23.000,90,11122520,-795,0,1680299782,12931.28367502,177.92208507000032,54485.15429376001 2023-03-31,21:56:24.000,90,11122518,-795,0,1680299783,12931.290411329996,177.93618332999904,54485.10538392001 2023-03-31,21:56:25.000,90,11122494,-795,0,1680299784,12931.351038119996,177.9079868100016,54485.03551272001 2023-03-31,21:56:26.000,90,11122522,-795,0,1680299785,12931.398192289991,177.8727411600048,54485.07743544 2023-03-31,21:56:27.000,90,11122530,-795,0,1680299786,12931.425137530001,177.8092989900033,54485.08442256001 2023-03-31,21:56:28.000,90,11122500,-795,0,1680299787,12931.398192289991,177.73880769000243,54485.02153848 2023-03-31,21:56:29.000,90,11122563,-795,0,1680299788,12931.398192289991,177.73175856000307,54484.95166728 2023-03-31,21:56:30.000,90,11122496,-795,0,1680299789,12931.465555390001,177.68241465000028,54485.05647408 2023-03-31,21:56:31.000,90,11122510,-795,0,1680299790,12931.445346460001,177.66831639000156,54485.00057712 2023-03-31,21:56:32.000,90,11122483,-795,0,1680299791,12931.485764320001,177.62602160999813,54484.96564152001 2023-03-31,21:56:33.000,90,11122553,-795,0,1680299792,12931.472291699996,177.60487422000006,54484.874808960005 2023-03-31,21:56:34.000,90,11122490,-795,0,1680299793,12931.526182180001,177.52028466000047,54484.90275744 2023-03-31,21:56:35.000,90,11122530,-795,0,1680299794,12931.559863729992,177.55553031000454,54484.96564152001 2023-03-31,21:56:36.000,90,11122508,-795,0,1680299795,12931.613754209997,177.50618640000175,54484.95166728 2023-03-31,21:56:37.000,90,11122547,-795,0,1680299796,12931.620490519992,177.54143204999855,54484.96564152001 2023-03-31,21:56:38.000,90,11122519,-795,0,1680299797,12931.627226830002,177.52733378999983,54484.88179608 2023-03-31,21:56:39.000,90,11122487,-795,0,1680299798,12931.580072659992,177.52733378999983,54484.756027920004 2023-03-31,21:56:40.000,90,11122520,-795,0,1680299799,12931.613754209997,177.55553031000454,54484.756027920004 2023-03-31,21:56:41.000,90,11122535,-795,0,1680299800,12931.694589929997,177.58372683000198,54484.77000216001 2023-03-31,21:56:42.000,90,11122466,-795,0,1680299801,12931.708062550002,177.5978250900007,54484.74904080001 2023-03-31,21:56:43.000,90,11122539,-795,0,1680299802,12931.640699449992,177.6471690000035,54484.644234 2023-03-31,21:56:44.000,90,11122508,-795,0,1680299803,12931.674380999997,177.64011987000413,54484.67916960001 2023-03-31,21:56:45.000,90,11122545,-795,0,1680299804,12931.667644690002,177.67536552000092,54484.7141052 2023-03-31,21:56:46.000,90,11122500,-795,0,1680299805,12931.735007789997,177.696512909999,54484.707118080005 2023-03-31,21:56:47.000,90,11122484,-795,0,1680299806,12931.701326239992,177.7247094300037,54484.644234 2023-03-31,21:56:48.000,90,11122507,-795,0,1680299807,12931.654172069997,177.70356203999836,54484.45558176 2023-03-31,21:56:49.000,90,11122511,-795,0,1680299808,12931.687853620002,177.7247094300037,54484.539427200005 2023-03-31,21:56:50.000,90,11122566,-795,0,1680299809,12931.741744099993,177.7247094300037,54484.62327264 2023-03-31,21:56:51.000,90,11122520,-795,0,1680299810,12931.775425649997,177.71061116999772,54484.658208240005 2023-03-31,21:56:52.000,90,11122544,-795,0,1680299811,12931.775425649997,177.73880769000243,54484.59532416 2023-03-31,21:56:53.000,90,11122545,-795,0,1680299812,12931.795634579998,177.6612672600022,54484.63025976001 2023-03-31,21:56:54.000,90,11122536,-795,0,1680299813,12931.815843509998,177.64011987000413,54484.644234 2023-03-31,21:56:55.000,90,11122531,-795,0,1680299814,12931.782161959993,177.61897247999877,54484.59532416 2023-03-31,21:56:56.000,90,11122505,-795,0,1680299815,12931.815843509998,177.59077596000134,54484.51147872001 2023-03-31,21:56:57.000,90,11122523,-795,0,1680299816,12931.815843509998,177.5343829199992,54484.469556000004 2023-03-31,21:56:58.000,90,11122516,-795,0,1680299817,12931.809107200002,177.47798988000432,54484.45558176 2023-03-31,21:56:59.000,90,11122536,-795,0,1680299818,12931.842788749993,177.42864597000153,54484.53244008001 2023-03-31,21:57:00.000,90,11122531,-795,0,1680299819,12931.849525060003,177.43569510000088,54484.51846584 2023-03-31,21:57:01.000,90,11122468,-795,0,1680299820,12931.829316130003,177.37225292999938,54484.490517360005 2023-03-31,21:57:02.000,90,11122512,-795,0,1680299821,12931.889942919988,177.35815467000066,54484.53244008001 2023-03-31,21:57:03.000,90,11122533,-795,0,1680299822,12931.809107200002,177.25946685000235,54484.35776208 2023-03-31,21:57:04.000,90,11122463,-795,0,1680299823,12931.856261369998,177.24536859000364,54484.35776208 2023-03-31,21:57:05.000,90,11122537,-795,0,1680299824,12931.896679229998,177.29471249999915,54484.301865120004 2023-03-31,21:57:06.000,90,11122532,-795,0,1680299825,12931.856261369998,177.1889755500015,54484.301865120004 2023-03-31,21:57:07.000,90,11122523,-795,0,1680299826,12931.775425649997,177.18192642000213,54484.050328799996 2023-03-31,21:57:08.000,90,11122474,-795,0,1680299827,12931.782161959993,177.1537299000047,54484.1202 2023-03-31,21:57:09.000,90,11122476,-795,0,1680299828,12931.862997679993,177.11143512000126,54484.21103256 2023-03-31,21:57:10.000,90,11122513,-795,0,1680299829,12931.883206609993,177.12553337999998,54484.106225760006 2023-03-31,21:57:11.000,90,11122479,-795,0,1680299830,12931.788898270002,177.07618947000446,54483.819753840005 2023-03-31,21:57:12.000,90,11122479,-795,0,1680299831,12931.829316130003,177.07618947000446,54483.90359928 2023-03-31,21:57:13.000,90,11122486,-795,0,1680299832,12931.849525060003,177.02684556000168,54483.819753840005 2023-03-31,21:57:14.000,90,11122506,-795,0,1680299833,12931.822579819993,176.97045251999953,54483.75686976 2023-03-31,21:57:15.000,90,11122490,-795,0,1680299834,12931.876470299998,176.92815774000337,54483.6660372 2023-03-31,21:57:16.000,90,11122502,-795,0,1680299835,12931.984251259993,176.8929120899993,54483.72193416001 2023-03-31,21:57:17.000,90,11122490,-795,0,1680299836,12932.024669119994,176.8083225299997,54483.64507584001 2023-03-31,21:57:18.000,90,11122472,-795,0,1680299837,12932.125713769994,176.7589786200042,54483.44244936 2023-03-31,21:57:19.000,90,11122472,-795,0,1680299838,12932.27391258999,176.76602775000356,54483.13501608 2023-03-31,21:57:20.000,90,11122471,-795,0,1680299839,12932.428847719995,176.84356818000379,54482.97431232001 2023-03-31,21:57:21.000,90,11122521,-795,0,1680299840,12932.509683439996,177.06914033999783,54482.813608560005 2023-03-31,21:57:22.000,90,11122556,-795,0,1680299841,12932.469265579995,177.27356511000107,54482.75771160001 2023-03-31,21:57:23.000,90,11122464,-795,0,1680299842,12932.25370365999,177.43569510000088,54482.722776 2023-03-31,21:57:24.000,90,11122482,-795,0,1680299843,12932.098768529999,177.45684248999896,54482.8275828 2023-03-31,21:57:25.000,90,11122535,-795,0,1680299844,12932.031405429989,177.39340032000473,54483.05815776 2023-03-31,21:57:26.000,90,11122503,-795,0,1680299845,12931.997723879998,177.28061424000043,54483.197900160005 2023-03-31,21:57:27.000,90,11122441,-795,0,1680299846,12932.024669119994,177.23831946000428,54483.19091304001 2023-03-31,21:57:28.000,90,11122517,-795,0,1680299847,12931.977514949998,177.2030738100002,54483.16995168001 2023-03-31,21:57:29.000,90,11122462,-795,0,1680299848,12931.997723879998,177.16077903000405,54483.27475848 2023-03-31,21:57:30.000,90,11122498,-795,0,1680299849,12932.098768529999,177.21717206999892,54483.40751376001 2023-03-31,21:57:31.000,90,11122476,-795,0,1680299850,12932.125713769994,177.17487729000277,54483.47039784 2023-03-31,21:57:32.000,90,11122496,-795,0,1680299851,12932.15265900999,177.1678281600034,54483.50533344001 2023-03-31,21:57:33.000,90,11122500,-795,0,1680299852,12932.19981318,177.11848425000062,54483.49834632 2023-03-31,21:57:34.000,90,11122501,-795,0,1680299853,12932.32106676,177.13258250999934,54483.51232056 2023-03-31,21:57:35.000,90,11122490,-795,0,1680299854,12932.47600188999,177.13258250999934,54483.533281920005 2023-03-31,21:57:36.000,90,11122545,-795,0,1680299855,12932.52315606,177.13258250999934,54483.49834632 2023-03-31,21:57:37.000,90,11122510,-795,0,1680299856,12932.570310229996,177.11143512000126,54483.414500880004 2023-03-31,21:57:38.000,90,11122480,-795,0,1680299857,12932.597255469991,177.08323860000382,54483.51232056 2023-03-31,21:57:39.000,90,11122570,-795,0,1680299858,12932.550101299996,177.11143512000126,54483.45642360001 2023-03-31,21:57:40.000,90,11122508,-795,0,1680299859,12932.529892369996,177.11848425000062,54483.47039784 2023-03-31,21:57:41.000,90,11122501,-795,0,1680299860,12932.509683439996,177.07618947000446,54483.49834632 2023-03-31,21:57:42.000,90,11122480,-795,0,1680299861,12932.46252927,177.0409438200004,54483.51930768 2023-03-31,21:57:43.000,90,11122474,-795,0,1680299862,12932.388429859995,176.94930513000145,54483.44244936 2023-03-31,21:57:44.000,90,11122489,-795,0,1680299863,12932.388429859995,176.90701034999802,54483.421488 2023-03-31,21:57:45.000,90,11122505,-795,0,1680299864,12932.47600188999,176.78717514000164,54483.533281920005 2023-03-31,21:57:46.000,90,11122476,-795,0,1680299865,12932.47600188999,176.78717514000164,54483.5612304 2023-03-31,21:57:47.000,90,11122532,-795,0,1680299866,12932.4827382,176.73783122999885,54483.51232056 2023-03-31,21:57:48.000,90,11122552,-795,0,1680299867,12932.529892369996,176.7096347100014,54483.52629480001 2023-03-31,21:57:49.000,90,11122501,-795,0,1680299868,12932.62420071,176.65324166999926,54483.67302432001 2023-03-31,21:57:50.000,90,11122487,-795,0,1680299869,12932.684827500001,176.6955364500027,54483.652062960005 2023-03-31,21:57:51.000,90,11122468,-795,0,1680299870,12932.752190599997,176.6461925399999,54483.652062960005 2023-03-31,21:57:52.000,90,11122470,-795,0,1680299871,12932.785872150002,176.6109468900031,54483.65905008 2023-03-31,21:57:53.000,90,11122537,-795,0,1680299872,12932.833026319997,176.66733992999798,54483.65905008 2023-03-31,21:57:54.000,90,11122515,-795,0,1680299873,12932.893653109997,176.63914341000054,54483.61712736 2023-03-31,21:57:55.000,90,11122488,-795,0,1680299874,12933.001434069993,176.62504515000182,54483.700972800005 2023-03-31,21:57:56.000,90,11122550,-795,0,1680299875,12933.068797170003,176.58979949999775,54483.67302432001 2023-03-31,21:57:57.000,90,11122503,-795,0,1680299876,12933.062060859993,176.66029079999862,54483.68699856 2023-03-31,21:57:58.000,90,11122480,-795,0,1680299877,12933.115951339998,176.65324166999926,54483.68699856 2023-03-31,21:57:59.000,90,11122455,-795,0,1680299878,12933.196787059998,176.66029079999862,54483.70795992 2023-03-31,21:58:00.000,90,11122496,-795,0,1680299879,12933.230468609989,176.66733992999798,54483.770844000006 2023-03-31,21:58:01.000,90,11122510,-795,0,1680299880,12933.277622779999,176.70258558000205,54483.82674096 2023-03-31,21:58:02.000,90,11122534,-795,0,1680299881,12933.284359089994,176.66733992999798,54483.8057796 2023-03-31,21:58:03.000,90,11122509,-795,0,1680299882,12933.33151325999,176.7096347100014,54483.75686976 2023-03-31,21:58:04.000,90,11122492,-795,0,1680299883,12933.37193111999,176.70258558000205,54483.84071520001 2023-03-31,21:58:05.000,90,11122502,-795,0,1680299884,12933.446030529994,176.77307688000292,54483.868663680005 2023-03-31,21:58:06.000,90,11122517,-795,0,1680299885,12933.45950315,176.75192949000484,54483.95250912 2023-03-31,21:58:07.000,90,11122438,-795,0,1680299886,12933.47971208,176.83651905000443,54483.882637919996 2023-03-31,21:58:08.000,90,11122478,-795,0,1680299887,12933.49318469999,176.8294699199978,54483.95949624001 2023-03-31,21:58:09.000,90,11122447,-795,0,1680299888,12933.49318469999,176.8929120899993,54483.84770232 2023-03-31,21:58:10.000,90,11122536,-795,0,1680299889,12933.52012994,176.8929120899993,54483.90359928 2023-03-31,21:58:11.000,90,11122532,-795,0,1680299890,12933.648119829995,176.90701034999802,54484.07827728001 2023-03-31,21:58:12.000,90,11122491,-795,0,1680299891,12933.567284109995,176.9422560000021,54483.987444720005 2023-03-31,21:58:13.000,90,11122487,-795,0,1680299892,12933.668328759995,176.94930513000145,54484.02238032 2023-03-31,21:58:14.000,90,11122528,-795,0,1680299893,12933.728955549996,176.93520687000273,54484.14116136 2023-03-31,21:58:15.000,90,11122499,-795,0,1680299894,12933.74242817,176.98455077999824,54484.13417424 2023-03-31,21:58:16.000,90,11122514,-795,0,1680299895,12933.75590078999,176.94930513000145,54484.11321288 2023-03-31,21:58:17.000,90,11122502,-795,0,1680299896,12933.7626371,177.0056981700036,54484.05731592001 2023-03-31,21:58:18.000,90,11122539,-795,0,1680299897,12933.769373409996,176.99159991000488,54484.17609696001 2023-03-31,21:58:19.000,90,11122556,-795,0,1680299898,12933.850209129996,176.99864904000424,54484.26692952001 2023-03-31,21:58:20.000,90,11122494,-795,0,1680299899,12933.870418059996,176.99159991000488,54484.29487800001 2023-03-31,21:58:21.000,90,11122481,-795,0,1680299900,12933.877154369991,177.03389469000103,54484.34378784001 2023-03-31,21:58:22.000,90,11122495,-795,0,1680299901,12933.897363299991,176.94930513000145,54484.36474920001 2023-03-31,21:58:23.000,90,11122516,-795,0,1680299902,12933.863681750001,176.97045251999953,54484.26692952001 2023-03-31,21:58:24.000,90,11122446,-795,0,1680299903,12933.924308540001,176.99864904000424,54484.33680072 2023-03-31,21:58:25.000,90,11122513,-795,0,1680299904,12933.978199019992,177.04799294999975,54484.322826480005 2023-03-31,21:58:26.000,90,11122525,-795,0,1680299905,12933.971462709997,176.93520687000273,54484.34378784001 2023-03-31,21:58:27.000,90,11122540,-795,0,1680299906,12933.917572229991,176.99159991000488,54484.301865120004 2023-03-31,21:58:28.000,90,11122499,-795,0,1680299907,12933.917572229991,176.98455077999824,54484.28090376 2023-03-31,21:58:29.000,90,11122455,-795,0,1680299908,12933.998407949992,176.97045251999953,54484.33680072 2023-03-31,21:58:30.000,90,11122479,-795,0,1680299909,12933.998407949992,176.96340339000017,54484.30885224 2023-03-31,21:58:31.000,90,11122494,-795,0,1680299910,12933.984935330001,176.98455077999824,54484.28789088 2023-03-31,21:58:32.000,90,11122531,-795,0,1680299911,12933.998407949992,176.92815774000337,54484.28789088 2023-03-31,21:58:33.000,90,11122500,-795,0,1680299912,12933.944517470001,176.89996121999866,54484.21103256 2023-03-31,21:58:34.000,90,11122487,-795,0,1680299913,12933.964726400001,176.89996121999866,54484.19705832001 2023-03-31,21:58:35.000,90,11122459,-795,0,1680299914,12933.951253779996,176.91405948000465,54484.29487800001 2023-03-31,21:58:36.000,90,11122505,-795,0,1680299915,12934.005144260002,176.89996121999866,54484.31583936001 2023-03-31,21:58:37.000,90,11122477,-795,0,1680299916,12933.917572229991,176.86471557000186,54484.31583936001 2023-03-31,21:58:38.000,90,11122444,-795,0,1680299917,12933.904099610001,176.8929120899993,54484.29487800001 2023-03-31,21:58:39.000,90,11122494,-795,0,1680299918,12933.863681750001,176.87881383000058,54484.19705832001 2023-03-31,21:58:40.000,90,11122496,-795,0,1680299919,12933.830000199996,176.87881383000058,54484.301865120004 2023-03-31,21:58:41.000,90,11122476,-795,0,1680299920,12933.870418059996,176.8929120899993,54484.322826480005 2023-03-31,21:58:42.000,90,11122484,-795,0,1680299921,12933.850209129996,176.85061731000314,54484.26692952001 2023-03-31,21:58:43.000,90,11122517,-795,0,1680299922,12933.78284603,176.87176470000122,54484.17609696001 2023-03-31,21:58:44.000,90,11122477,-795,0,1680299923,12933.776109719991,176.8083225299997,54484.12718712001 2023-03-31,21:58:45.000,90,11122505,-795,0,1680299924,12933.82326389,176.83651905000443,54484.322826480005 2023-03-31,21:58:46.000,90,11122510,-795,0,1680299925,12933.82326389,176.78012601000228,54484.26692952001 2023-03-31,21:58:47.000,90,11122472,-795,0,1680299926,12933.80305496,176.794224270001,54484.2599424 2023-03-31,21:58:48.000,90,11122509,-795,0,1680299927,12933.72221924,176.78012601000228,54484.085264400004 2023-03-31,21:58:49.000,90,11122485,-795,0,1680299928,12933.749164479996,176.71668384000077,54484.17609696001 2023-03-31,21:58:50.000,90,11122514,-795,0,1680299929,12933.816527579991,176.68848732000333,54484.23898104 2023-03-31,21:59:01.000,90,11122520,-795,0,1680299940,12934.045562120002,176.32193256000028,54484.301865120004 2023-03-31,21:59:02.000,90,11122455,-795,0,1680299941,12934.112925219997,176.30783430000156,54484.28090376 2023-03-31,21:59:03.000,90,11122464,-795,0,1680299942,12934.072507359997,176.27963778000412,54484.23199392 2023-03-31,21:59:04.000,90,11122476,-795,0,1680299943,12934.072507359997,176.2514412599994,54484.2599424 2023-03-31,21:59:05.000,90,11122513,-795,0,1680299944,12934.065771050002,176.24439213000005,54484.301865120004 2023-03-31,21:59:06.000,90,11122504,-795,0,1680299945,12934.032089499997,176.21619561000261,54484.31583936001 2023-03-31,21:59:07.000,90,11122529,-795,0,1680299946,12933.978199019992,176.19504822000454,54484.273916640006 2023-03-31,21:59:08.000,90,11122501,-795,0,1680299947,12934.045562120002,176.18094995999854,54484.36474920001 2023-03-31,21:59:09.000,90,11122509,-795,0,1680299948,12934.065771050002,176.15980257000047,54484.31583936001 2023-03-31,21:59:10.000,90,11122477,-795,0,1680299949,12934.092716289997,176.13160605000303,54484.29487800001 2023-03-31,21:59:11.000,90,11122500,-795,0,1680299950,12934.045562120002,176.04701649000344,54484.28090376 2023-03-31,21:59:12.000,90,11122499,-795,0,1680299951,12934.032089499997,176.11045865999768,54484.204045440005 2023-03-31,21:59:13.000,90,11122531,-795,0,1680299952,12933.931044849996,176.06111475000216,54483.92456064 2023-03-31,21:59:14.000,90,11122499,-795,0,1680299953,12933.978199019992,176.07521301000088,54484.106225760006 2023-03-31,21:59:15.000,90,11122490,-795,0,1680299954,12933.978199019992,176.08226214000024,54484.28090376 2023-03-31,21:59:16.000,90,11122537,-795,0,1680299955,12934.032089499997,176.06111475000216,54484.28090376 2023-03-31,21:59:17.000,90,11122463,-795,0,1680299956,12933.957990089992,176.09636039999896,54484.106225760006 2023-03-31,21:59:18.000,90,11122489,-795,0,1680299957,12934.025353190002,176.0893112699996,54484.23199392 2023-03-31,21:59:19.000,90,11122481,-795,0,1680299958,12934.038825809992,176.0893112699996,54484.26692952001 2023-03-31,21:59:20.000,90,11122515,-795,0,1680299959,12934.025353190002,176.07521301000088,54484.28789088 2023-03-31,21:59:21.000,90,11122517,-795,0,1680299960,12934.079243669992,176.09636039999896,54484.35776208 2023-03-31,21:59:22.000,90,11122482,-795,0,1680299961,12934.065771050002,176.08226214000024,54484.33680072 2023-03-31,21:59:23.000,90,11122508,-795,0,1680299962,12934.011880569997,176.09636039999896,54484.23898104 2023-03-31,21:59:24.000,90,11122508,-795,0,1680299963,12934.018616879992,176.08226214000024,54484.23898104 2023-03-31,21:59:25.000,90,11122529,-795,0,1680299964,12934.079243669992,176.03996736000408,54484.371736320005 2023-03-31,21:59:26.000,90,11122486,-795,0,1680299965,12934.065771050002,176.03996736000408,54484.31583936001 2023-03-31,21:59:27.000,90,11122487,-795,0,1680299966,12934.025353190002,176.00472171,54484.301865120004 2023-03-31,21:59:28.000,90,11122486,-795,0,1680299967,12934.106188910002,176.01177083999937,54484.30885224 2023-03-31,21:59:29.000,90,11122451,-795,0,1680299968,12933.964726400001,176.00472171,54484.17609696001 2023-03-31,21:59:30.000,90,11122524,-795,0,1680299969,12933.957990089992,175.99767258000065,54484.11321288 2023-03-31,21:59:31.000,90,11122479,-795,0,1680299970,12933.971462709997,176.01177083999937,54484.28090376 2023-03-31,21:59:32.000,90,11122487,-795,0,1680299971,12933.937781159992,175.97652519000258,54484.155135600005 2023-03-31,21:59:33.000,90,11122511,-795,0,1680299972,12933.924308540001,175.94832866999786,54484.24596816001 2023-03-31,21:59:34.000,90,11122531,-795,0,1680299973,12933.971462709997,175.93423040999915,54484.28090376 2023-03-31,21:59:35.000,90,11122552,-795,0,1680299974,12933.931044849996,175.8707882400049,54484.24596816001 2023-03-31,21:59:36.000,90,11122526,-795,0,1680299975,12933.904099610001,175.85668997999892,54484.14814848001 2023-03-31,21:59:37.000,90,11122522,-795,0,1680299976,12933.877154369991,175.81439520000276,54484.09225152 2023-03-31,21:59:38.000,90,11122489,-795,0,1680299977,12933.836736509991,175.7439039000019,54484.09225152 2023-03-31,21:59:39.000,90,11122525,-795,0,1680299978,12933.883890680001,175.6804617300004,54484.21103256 2023-03-31,21:59:40.000,90,11122498,-795,0,1680299979,12933.910835919996,175.61701955999888,54484.21103256 2023-03-31,21:59:41.000,90,11122543,-795,0,1680299980,12933.917572229991,175.56767565000337,54484.204045440005 2023-03-31,21:59:42.000,90,11122501,-795,0,1680299981,12933.904099610001,175.51128261000122,54484.13417424 2023-03-31,21:59:43.000,90,11122471,-795,0,1680299982,12933.789582339996,175.42669305000163,54483.96648336 2023-03-31,21:59:44.000,90,11122519,-795,0,1680299983,12933.728955549996,175.39144740000484,54484.00840608001 2023-03-31,21:59:45.000,90,11122540,-795,0,1680299984,12933.668328759995,175.3984965300042,54484.02238032 2023-03-31,21:59:46.000,90,11122482,-795,0,1680299985,12933.58075673,175.3843982699982,54484.04334168 2023-03-31,21:59:47.000,90,11122509,-795,0,1680299986,12933.57402041999,175.433742180001,54483.92456064 2023-03-31,21:59:48.000,90,11122507,-795,0,1680299987,12933.607701969995,175.45488956999907,54484.04334168 2023-03-31,21:59:49.000,90,11122514,-795,0,1680299988,12933.65485613999,175.4478404399997,54484.18308408 2023-03-31,21:59:50.000,90,11122477,-795,0,1680299989,12933.68180138,175.4125947900029,54484.18308408 2023-03-31,21:59:51.000,90,11122427,-795,0,1680299990,12933.607701969995,175.39144740000484,54484.00141896 2023-03-31,21:59:52.000,90,11122483,-795,0,1680299991,12933.62117459,175.40554566000355,54484.036354560005 2023-03-31,21:59:53.000,90,11122518,-795,0,1680299992,12933.60096566,175.37734913999884,54483.97347048 2023-03-31,21:59:54.000,90,11122497,-795,0,1680299993,12933.61443827999,175.35620175000076,54483.99443184 2023-03-31,21:59:55.000,90,11122532,-795,0,1680299994,12933.688537689995,175.29980870999862,54484.02238032 2023-03-31,21:59:56.000,90,11122474,-795,0,1680299995,12933.776109719991,175.29275957999926,54484.106225760006 2023-03-31,21:59:57.000,90,11122495,-795,0,1680299996,12933.749164479996,175.32095610000397,54484.09923864001 2023-03-31,21:59:58.000,90,11122442,-795,0,1680299997,12933.82326389,175.29275957999926,54484.00840608001 2023-03-31,21:59:59.000,90,11122433,-795,0,1680299998,12933.816527579991,175.30685783999797,54483.945522 2023-03-31,22:00:00.000,90,11122471,-795,0,1680299999,12933.809791269996,175.34210349000205,54484.02238032 2023-03-31,22:00:01.000,90,11122497,-795,0,1680300000,12933.836736509991,175.39144740000484,54484.0153932 2023-03-31,22:00:02.000,90,11122525,-795,0,1680300001,12933.883890680001,175.37030000999948,54484.050328799996 2023-03-31,22:00:03.000,90,11122514,-795,0,1680300002,12933.877154369991,175.3984965300042,54483.917573520004 2023-03-31,22:00:04.000,90,11122488,-795,0,1680300003,12933.937781159992,175.3984965300042,54483.99443184 2023-03-31,22:00:05.000,90,11122535,-795,0,1680300004,12934.045562120002,175.47603696000442,54484.155135600005 2023-03-31,22:00:06.000,90,11122440,-795,0,1680300005,12934.106188910002,175.49013522000314,54484.1900712 2023-03-31,22:00:07.000,90,11122490,-795,0,1680300006,12934.106188910002,175.55357739000465,54484.16212272 2023-03-31,22:00:08.000,90,11122505,-795,0,1680300007,12934.126397840002,175.55357739000465,54484.11321288 2023-03-31,22:00:09.000,90,11122503,-795,0,1680300008,12934.106188910002,175.61701955999888,54484.0153932 2023-03-31,22:00:10.000,90,11122500,-795,0,1680300009,12934.200497249993,175.62406868999824,54484.02238032 2023-03-31,22:00:11.000,90,11122509,-795,0,1680300010,12934.294805589998,175.68751085999975,54484.1202 2023-03-31,22:00:12.000,90,11122493,-795,0,1680300011,12934.335223449998,175.63111782000487,54484.085264400004 2023-03-31,22:00:13.000,90,11122558,-795,0,1680300012,12934.389113929989,175.70160911999847,54484.09225152 2023-03-31,22:00:14.000,90,11122469,-795,0,1680300013,12934.395850239998,175.6945599899991,54484.0153932 2023-03-31,22:00:15.000,90,11122495,-795,0,1680300014,12934.496894889999,175.71570738000446,54484.2599424 2023-03-31,22:00:16.000,90,11122533,-795,0,1680300015,12934.624884779994,175.67341260000103,54484.22500680001 2023-03-31,22:00:17.000,90,11122499,-795,0,1680300016,12934.61141215999,175.72275651000382,54484.204045440005 2023-03-31,22:00:18.000,90,11122510,-795,0,1680300017,12934.67203894999,175.70160911999847,54484.2599424 2023-03-31,22:00:19.000,90,11122537,-795,0,1680300018,12934.80002884,175.70160911999847,54484.36474920001 2023-03-31,22:00:20.000,90,11122501,-795,0,1680300019,12934.81350145999,175.68751085999975,54484.44859464 2023-03-31,22:00:31.000,90,11122548,-795,0,1680300030,12935.318724709992,175.6945599899991,54484.45558176 2023-03-31,22:00:32.000,90,11122492,-795,0,1680300031,12935.359142569992,175.6593143400023,54484.301865120004 2023-03-31,22:00:33.000,90,11122501,-795,0,1680300032,12935.379351499992,175.70865824999782,54484.33680072 2023-03-31,22:00:34.000,90,11122514,-795,0,1680300033,12935.406296740002,175.73685477000254,54484.36474920001 2023-03-31,22:00:35.000,90,11122491,-795,0,1680300034,12935.453450909998,175.7439039000019,54484.490517360005 2023-03-31,22:00:36.000,90,11122512,-795,0,1680300035,12935.527550319988,175.6804617300004,54484.539427200005 2023-03-31,22:00:37.000,90,11122475,-795,0,1680300036,12935.507341389988,175.6945599899991,54484.46256888001 2023-03-31,22:00:38.000,90,11122489,-795,0,1680300037,12935.547759249988,175.72275651000382,54484.51147872001 2023-03-31,22:00:39.000,90,11122515,-795,0,1680300038,12935.500605079993,175.70865824999782,54484.40667192 2023-03-31,22:00:40.000,90,11122512,-795,0,1680300039,12935.500605079993,175.70865824999782,54484.30885224 2023-03-31,22:00:41.000,90,11122499,-795,0,1680300040,12935.581440799993,175.70865824999782,54484.46256888001 2023-03-31,22:00:42.000,90,11122488,-795,0,1680300041,12935.601649729993,175.70865824999782,54484.441607520006 2023-03-31,22:00:43.000,90,11122460,-795,0,1680300042,12935.574704489998,175.71570738000446,54484.37872344 2023-03-31,22:00:44.000,90,11122474,-795,0,1680300043,12935.601649729993,175.70865824999782,54484.38571056 2023-03-31,22:00:45.000,90,11122468,-795,0,1680300044,12935.702694379994,175.70160911999847,54484.490517360005 2023-03-31,22:00:46.000,90,11122453,-795,0,1680300045,12935.662276519994,175.65226521000295,54484.539427200005 2023-03-31,22:00:47.000,90,11122501,-795,0,1680300046,12935.648803899989,175.66636347000167,54484.56038856001 2023-03-31,22:00:48.000,90,11122493,-795,0,1680300047,12935.621858659993,175.6593143400023,54484.40667192 2023-03-31,22:00:49.000,90,11122484,-795,0,1680300048,12935.615122349998,175.68751085999975,54484.420646160004 2023-03-31,22:00:50.000,90,11122516,-795,0,1680300049,12935.608386039989,175.61701955999888,54484.43462040001 2023-03-31,22:00:51.000,90,11122501,-795,0,1680300050,12935.669012829989,175.63111782000487,54484.51846584 2023-03-31,22:00:52.000,90,11122485,-795,0,1680300051,12935.689221759989,175.62406868999824,54484.56737568 2023-03-31,22:00:53.000,90,11122530,-795,0,1680300052,12935.682485449994,175.63816695000423,54484.49750448 2023-03-31,22:00:54.000,90,11122543,-795,0,1680300053,12935.669012829989,175.62406868999824,54484.51846584 2023-03-31,22:00:55.000,90,11122467,-795,0,1680300054,12935.763321169994,175.5958721700008,54484.588337040004 2023-03-31,22:00:56.000,90,11122507,-795,0,1680300055,12935.722903309994,175.58177391000208,54484.609298400006 2023-03-31,22:00:57.000,90,11122496,-795,0,1680300056,12935.716166999999,175.56767565000337,54484.62327264 2023-03-31,22:00:58.000,90,11122508,-795,0,1680300057,12935.642067589994,175.55357739000465,54484.49750448 2023-03-31,22:00:59.000,90,11122509,-795,0,1680300058,12935.655540209998,175.55357739000465,54484.588337040004 2023-03-31,22:01:00.000,90,11122532,-795,0,1680300059,12935.722903309994,175.56767565000337,54484.68615672 2023-03-31,22:01:01.000,90,11122428,-795,0,1680300060,12935.695958069999,175.5324299999993,54484.70013096001 2023-03-31,22:01:02.000,90,11122451,-795,0,1680300061,12935.669012829989,175.58177391000208,54484.70013096001 2023-03-31,22:01:03.000,90,11122502,-795,0,1680300062,12935.648803899989,175.546528259998,54484.60231128001 2023-03-31,22:01:04.000,90,11122535,-795,0,1680300063,12935.621858659993,175.56767565000337,54484.63025976001 2023-03-31,22:01:05.000,90,11122479,-795,0,1680300064,12935.642067589994,175.58177391000208,54484.644234 2023-03-31,22:01:06.000,90,11122502,-795,0,1680300065,12935.648803899989,175.560626520004,54484.62327264 2023-03-31,22:01:07.000,90,11122503,-795,0,1680300066,12935.669012829989,175.56767565000337,54484.70013096001 2023-03-31,22:01:08.000,90,11122503,-795,0,1680300067,12935.615122349998,175.5324299999993,54484.63025976001 2023-03-31,22:01:09.000,90,11122469,-795,0,1680300068,12935.635331279998,175.48308609000378,54484.62327264 2023-03-31,22:01:10.000,90,11122535,-795,0,1680300069,12935.675749139999,175.546528259998,54484.79795064001 2023-03-31,22:01:11.000,90,11122482,-795,0,1680300070,12935.635331279998,175.4971843500025,54484.7141052 2023-03-31,22:01:12.000,90,11122495,-795,0,1680300071,12935.648803899989,175.4689878299978,54484.707118080005 2023-03-31,22:01:13.000,90,11122449,-795,0,1680300072,12935.669012829989,175.4478404399997,54484.60231128001 2023-03-31,22:01:14.000,90,11122510,-795,0,1680300073,12935.689221759989,175.44079131000035,54484.47654312 2023-03-31,22:01:15.000,90,11122495,-795,0,1680300074,12935.669012829989,175.44079131000035,54484.441607520006 2023-03-31,22:01:16.000,90,11122528,-795,0,1680300075,12935.736375929999,175.37030000999948,54484.5743628 2023-03-31,22:01:17.000,90,11122479,-795,0,1680300076,12935.79026640999,175.34210349000205,54484.637246880004 2023-03-31,22:01:18.000,90,11122476,-795,0,1680300077,12935.83068426999,175.3350543600027,54484.609298400006 2023-03-31,22:01:19.000,90,11122411,-795,0,1680300078,12935.844156889994,175.3139069700046,54484.65122112001 2023-03-31,22:01:20.000,90,11122532,-795,0,1680300079,12935.884574749994,175.32095610000397,54484.62327264 2023-03-31,22:01:21.000,90,11122467,-795,0,1680300080,12935.9182563,175.3139069700046,54484.658208240005 2023-03-31,22:01:22.000,90,11122491,-795,0,1680300081,12935.89131105999,175.29980870999862,54484.65122112001 2023-03-31,22:01:23.000,90,11122502,-795,0,1680300082,12935.904783679995,175.27866132000054,54484.658208240005 2023-03-31,22:01:24.000,90,11122499,-795,0,1680300083,12935.91151998999,175.2857104499999,54484.644234 2023-03-31,22:01:25.000,90,11122512,-795,0,1680300084,12935.93172891999,175.25751393000246,54484.588337040004 2023-03-31,22:01:26.000,90,11122474,-795,0,1680300085,12936.01256463999,175.27161219000118,54484.776989280006 2023-03-31,22:01:27.000,90,11122442,-795,0,1680300086,12936.005828329995,175.26456306000182,54484.756027920004 2023-03-31,22:01:28.000,90,11122501,-795,0,1680300087,12935.99235570999,175.29275957999926,54484.7141052 2023-03-31,22:01:29.000,90,11122479,-795,0,1680300088,12936.03950988,175.29275957999926,54484.7141052 2023-03-31,22:01:30.000,90,11122505,-795,0,1680300089,12935.985619399995,175.32095610000397,54484.52545296 2023-03-31,22:01:31.000,90,11122497,-795,0,1680300090,12936.066455119995,175.3139069700046,54484.76301504 2023-03-31,22:01:32.000,90,11122511,-795,0,1680300091,12936.046246189995,175.3350543600027,54484.69314384 2023-03-31,22:01:33.000,90,11122534,-795,0,1680300092,12936.127081909995,175.30685783999797,54484.74904080001 2023-03-31,22:01:34.000,90,11122450,-795,0,1680300093,12936.086664049995,175.26456306000182,54484.756027920004 2023-03-31,22:01:35.000,90,11122463,-795,0,1680300094,12936.09340035999,175.27866132000054,54484.756027920004 2023-03-31,22:01:36.000,90,11122463,-795,0,1680300095,12936.066455119995,175.29275957999926,54484.7141052 2023-03-31,22:01:37.000,90,11122497,-795,0,1680300096,12936.147290839996,175.30685783999797,54484.79096352 2023-03-31,22:01:38.000,90,11122484,-795,0,1680300097,12936.106872979995,175.3350543600027,54484.76301504 2023-03-31,22:01:39.000,90,11122515,-795,0,1680300098,12936.10013667,175.32800523000333,54484.69314384 2023-03-31,22:01:40.000,90,11122493,-795,0,1680300099,12936.09340035999,175.32800523000333,54484.74904080001 2023-03-31,22:01:41.000,90,11122491,-795,0,1680300100,12936.18097239,175.32800523000333,54484.86782184001 2023-03-31,22:01:42.000,90,11122474,-795,0,1680300101,12936.20118132,175.3843982699982,54484.874808960005 2023-03-31,22:01:43.000,90,11122516,-795,0,1680300102,12936.14055453,175.36325088000012,54484.756027920004 2023-03-31,22:01:44.000,90,11122476,-795,0,1680300103,12936.15402714999,175.37734913999884,54484.77000216001 2023-03-31,22:01:45.000,90,11122486,-795,0,1680300104,12936.187708699996,175.3491526200014,54484.8887832 2023-03-31,22:01:46.000,90,11122509,-795,0,1680300105,12936.24159918,175.3491526200014,54484.90974456 2023-03-31,22:01:47.000,90,11122502,-795,0,1680300106,12936.268544419996,175.37734913999884,54484.89577032001 2023-03-31,22:01:48.000,90,11122539,-795,0,1680300107,12936.329171209996,175.40554566000355,54484.88179608 2023-03-31,22:01:49.000,90,11122502,-795,0,1680300108,12936.504315270002,175.3984965300042,54485.07743544 2023-03-31,22:01:50.000,90,11122495,-795,0,1680300109,12936.511051579997,175.3843982699982,54485.07044832 2023-03-31,22:01:51.000,90,11122483,-795,0,1680300110,12936.551469439997,175.34210349000205,54485.01455136001 2023-03-31,22:01:52.000,90,11122535,-795,0,1680300111,12936.625568850002,175.29980870999862,54485.00756424 2023-03-31,22:01:53.000,90,11122479,-795,0,1680300112,12936.699668259993,175.32800523000333,54485.00057712 2023-03-31,22:01:54.000,90,11122478,-795,0,1680300113,12936.767031359988,175.29275957999926,54484.96564152001 2023-03-31,22:01:55.000,90,11122496,-795,0,1680300114,12936.834394459998,175.24341567000374,54485.04948696 2023-03-31,22:01:56.000,90,11122533,-795,0,1680300115,12936.935439109999,175.23636654000438,54485.06346120001 2023-03-31,22:01:57.000,90,11122508,-795,0,1680300116,12937.03648376,175.17292437000287,54485.07044832 2023-03-31,22:01:58.000,90,11122430,-795,0,1680300117,12937.11058316999,175.14472784999816,54485.0285256 2023-03-31,22:01:59.000,90,11122485,-795,0,1680300118,12937.204891509995,175.12358046000008,54485.091409680004 2023-03-31,22:02:00.000,90,11122493,-795,0,1680300119,12937.245309369995,175.11653133000073,54485.161280880006 2023-03-31,22:02:01.000,90,11122526,-795,0,1680300120,12937.326145089995,175.06718741999794,54485.12634528 2023-03-31,22:02:02.000,90,11122479,-795,0,1680300121,12937.38003557,175.09538394000265,54485.20320360001 2023-03-31,22:02:03.000,90,11122504,-795,0,1680300122,12937.433926049991,175.11653133000073,54485.140319520004 2023-03-31,22:02:04.000,90,11122495,-795,0,1680300123,12937.487816529996,175.0883348100033,54485.20320360001 2023-03-31,22:02:05.000,90,11122506,-795,0,1680300124,12937.629279039997,175.06013828999858,54485.25211344001 2023-03-31,22:02:06.000,90,11122486,-795,0,1680300125,12937.662960590002,175.06718741999794,54485.31499752 2023-03-31,22:02:07.000,90,11122462,-795,0,1680300126,12937.676433209992,175.0389909000005,54485.328971760006 2023-03-31,22:02:08.000,90,11122460,-795,0,1680300127,12937.750532619997,175.06718741999794,54485.29403616 2023-03-31,22:02:09.000,90,11122423,-795,0,1680300128,12937.770741549997,175.07423655000457,54485.308010400004 2023-03-31,22:02:10.000,90,11122516,-795,0,1680300129,12937.871786199998,175.0883348100033,54485.39884296001 2023-03-31,22:02:11.000,90,11122480,-795,0,1680300130,12937.939149299993,175.1376787199988,54485.39185584 2023-03-31,22:02:12.000,90,11122464,-795,0,1680300131,12938.033457639998,175.06013828999858,54485.4826884 2023-03-31,22:02:13.000,90,11122510,-795,0,1680300132,12938.094084429998,175.0883348100033,54485.4128172 2023-03-31,22:02:14.000,90,11122532,-795,0,1680300133,12938.168183839989,175.07423655000457,54485.5525596 2023-03-31,22:02:15.000,90,11122479,-795,0,1680300134,12938.20860169999,175.1376787199988,54485.46871416001 2023-03-31,22:02:16.000,90,11122507,-795,0,1680300135,12938.201865389994,175.16587524000352,54485.34993312001 2023-03-31,22:02:17.000,90,11122459,-795,0,1680300136,12938.39048206999,175.20817001999967,54485.53858536001 2023-03-31,22:02:18.000,90,11122485,-795,0,1680300137,12938.45110885999,175.2504648000031,54485.615443680006 2023-03-31,22:02:19.000,90,11122520,-795,0,1680300138,12938.59930768,175.27161219000118,54485.77614744001 2023-03-31,22:02:20.000,90,11122504,-795,0,1680300139,12938.65993447,175.26456306000182,54485.783134560006 2023-03-31,22:02:21.000,90,11122517,-795,0,1680300140,12938.727297569996,175.30685783999797,54485.90191560001 2023-03-31,22:02:22.000,90,11122473,-795,0,1680300141,12938.828342219997,175.3491526200014,54485.97178680001 2023-03-31,22:02:23.000,90,11122477,-795,0,1680300142,12938.801396980001,175.3139069700046,54485.82505728001 2023-03-31,22:02:24.000,90,11122472,-795,0,1680300143,12938.875496389992,175.3491526200014,54485.94383832001 2023-03-31,22:02:25.000,90,11122426,-795,0,1680300144,12938.909177939997,175.433742180001,54485.79012168 2023-03-31,22:02:26.000,90,11122557,-795,0,1680300145,12939.023695210002,175.4125947900029,54485.99274816001 2023-03-31,22:02:27.000,90,11122540,-795,0,1680300146,12939.016958899992,175.50423348000186,54485.92287696001 2023-03-31,22:02:28.000,90,11122514,-795,0,1680300147,12939.118003549993,175.52538086999994,54486.06261936 2023-03-31,22:02:29.000,90,11122443,-795,0,1680300148,12939.158421409993,175.56767565000337,54486.167426160006 2023-03-31,22:02:30.000,90,11122492,-795,0,1680300149,12939.239257129993,175.546528259998,54486.1814004 2023-03-31,22:02:31.000,90,11122454,-795,0,1680300150,12939.252729749998,175.56767565000337,54486.13947768001 2023-03-31,22:02:32.000,90,11122442,-795,0,1680300151,12939.320092849994,175.53947912999865,54486.08358072 2023-03-31,22:02:33.000,90,11122488,-795,0,1680300152,12939.367247019989,175.58882304000144,54486.09056784001 2023-03-31,22:02:34.000,90,11122534,-795,0,1680300153,12939.394192259999,175.55357739000465,54486.10454208 2023-03-31,22:02:35.000,90,11122518,-795,0,1680300154,12939.461555359994,175.52538086999994,54486.13947768001 2023-03-31,22:02:36.000,90,11122472,-795,0,1680300155,12939.562600009995,175.47603696000442,54486.13249056 2023-03-31,22:02:37.000,90,11122487,-795,0,1680300156,12939.562600009995,175.433742180001,54486.0765936 2023-03-31,22:02:38.000,90,11122446,-795,0,1680300157,12939.54912738999,175.29980870999862,54485.929864080004 2023-03-31,22:02:39.000,90,11122517,-795,0,1680300158,12939.239257129993,175.4125947900029,54485.929864080004 2023-03-31,22:02:40.000,90,11122492,-795,0,1680300159,12939.299883919994,175.67341260000103,54485.96479968 2023-03-31,22:02:41.000,90,11122501,-795,0,1680300160,12939.394192259999,175.73685477000254,54485.96479968 2023-03-31,22:02:42.000,90,11122511,-795,0,1680300161,12939.501973219994,175.6804617300004,54486.08358072 2023-03-31,22:02:43.000,90,11122507,-795,0,1680300162,12939.46829166999,175.6945599899991,54486.0765936 2023-03-31,22:02:44.000,90,11122515,-795,0,1680300163,12939.51544584,175.58882304000144,54486.12550344 2023-03-31,22:02:45.000,90,11122508,-795,0,1680300164,12939.54912738999,175.61701955999888,54486.22332312 2023-03-31,22:02:46.000,90,11122500,-795,0,1680300165,12939.562600009995,175.560626520004,54486.19537464 2023-03-31,22:02:47.000,90,11122491,-795,0,1680300166,12939.5558637,175.57472478000273,54486.22332312 2023-03-31,22:02:48.000,90,11122434,-795,0,1680300167,12939.542391079995,175.51833174000058,54486.04165800001 2023-03-31,22:02:49.000,90,11122489,-795,0,1680300168,12939.53565477,175.51128261000122,54486.08358072 2023-03-31,22:02:50.000,90,11122493,-795,0,1680300169,12939.62996310999,175.47603696000442,54486.15345192 2023-03-31,22:02:51.000,90,11122474,-795,0,1680300170,12939.65690835,175.46193869999843,54486.15345192 2023-03-31,22:02:52.000,90,11122502,-795,0,1680300171,12939.663644659995,175.46193869999843,54486.20934888001 2023-03-31,22:02:53.000,90,11122491,-795,0,1680300172,12939.65690835,175.45488956999907,54486.1814004 2023-03-31,22:02:54.000,90,11122493,-795,0,1680300173,12939.73100775999,175.42669305000163,54486.2512716 2023-03-31,22:02:55.000,90,11122445,-795,0,1680300174,12939.704062519995,175.4689878299978,54486.1814004 2023-03-31,22:02:56.000,90,11122512,-795,0,1680300175,12939.73100775999,175.4125947900029,54486.20236176 2023-03-31,22:02:57.000,90,11122494,-795,0,1680300176,12939.69732621,175.41964392000227,54486.097554960004 2023-03-31,22:02:58.000,90,11122491,-795,0,1680300177,12939.663644659995,175.37734913999884,54486.15345192 2023-03-31,22:02:59.000,90,11122508,-795,0,1680300178,12939.744480379995,175.3843982699982,54486.23729736001 2023-03-31,22:03:00.000,90,11122494,-795,0,1680300179,12939.81184347999,175.3843982699982,54486.216336000005 2023-03-31,22:03:01.000,90,11122497,-795,0,1680300180,12939.79837086,175.36325088000012,54486.20934888001 2023-03-31,22:03:02.000,90,11122510,-795,0,1680300181,12939.825316099996,175.3350543600027,54486.24428448 2023-03-31,22:03:03.000,90,11122438,-795,0,1680300182,12939.77142561999,175.35620175000076,54486.118516320006 2023-03-31,22:03:04.000,90,11122480,-795,0,1680300183,12939.872470269991,175.3139069700046,54486.19537464 2023-03-31,22:03:05.000,90,11122462,-795,0,1680300184,12939.865733959996,175.2857104499999,54486.20236176 2023-03-31,22:03:06.000,90,11122482,-795,0,1680300185,12939.892679199991,175.2504648000031,54486.20934888001 2023-03-31,22:03:07.000,90,11122506,-795,0,1680300186,12939.865733959996,175.27161219000118,54486.16043904001 2023-03-31,22:03:08.000,90,11122509,-795,0,1680300187,12939.939833370001,175.24341567000374,54486.13947768001 2023-03-31,22:03:09.000,90,11122456,-795,0,1680300188,12940.020669090001,175.19407176000095,54486.314155680004 2023-03-31,22:03:10.000,90,11122521,-795,0,1680300189,12940.040878020001,175.1517769800048,54486.27922008001 2023-03-31,22:03:11.000,90,11122467,-795,0,1680300190,12940.000460160001,175.11653133000073,54486.25825872001 2023-03-31,22:03:12.000,90,11122445,-795,0,1680300191,12940.148658979997,175.06718741999794,54486.20236176 2023-03-31,22:03:13.000,90,11122537,-795,0,1680300192,12940.148658979997,175.03194177000114,54486.118516320006 2023-03-31,22:03:14.000,90,11122482,-795,0,1680300193,12940.168867909997,174.9544013400009,54486.146464800004 2023-03-31,22:03:15.000,90,11122506,-795,0,1680300194,12940.209285769997,174.96849959999963,54486.29319432 2023-03-31,22:03:16.000,90,11122508,-795,0,1680300195,12940.229494699997,174.90505742999812,54486.23729736001 2023-03-31,22:03:17.000,90,11122455,-795,0,1680300196,12940.141922670002,174.86276265000197,54485.94383832001 2023-03-31,22:03:18.000,90,11122475,-795,0,1680300197,12940.128450049997,174.82046786999854,54485.86698 2023-03-31,22:03:19.000,90,11122465,-795,0,1680300198,12940.202549460002,174.83456613000453,54486.17441328 2023-03-31,22:03:20.000,90,11122490,-795,0,1680300199,12940.216022079992,174.78522222000174,54486.13947768001 2023-03-31,22:03:21.000,90,11122452,-795,0,1680300200,12940.128450049997,174.77817309000238,54486.05563224 2023-03-31,22:03:22.000,90,11122471,-795,0,1680300201,12940.081295880002,174.73587830999895,54485.90890272 2023-03-31,22:03:23.000,90,11122506,-795,0,1680300202,12940.121713740002,174.74997656999767,54486.10454208 2023-03-31,22:03:24.000,90,11122468,-795,0,1680300203,12940.114977429992,174.7288291799996,54486.048645120005 2023-03-31,22:03:25.000,90,11122476,-795,0,1680300204,12940.088032189997,174.67243614000472,54485.999735280006 2023-03-31,22:03:26.000,90,11122495,-795,0,1680300205,12940.101504810002,174.67243614000472,54486.04165800001 2023-03-31,22:03:27.000,90,11122505,-795,0,1680300206,12940.094768499992,174.67948527000408,54486.02069664001 2023-03-31,22:03:28.000,90,11122493,-795,0,1680300207,12940.114977429992,174.66538700999808,54486.02069664001 2023-03-31,22:03:29.000,90,11122464,-795,0,1680300208,12940.135186359992,174.70063266000216,54486.09056784001 2023-03-31,22:03:30.000,90,11122489,-795,0,1680300209,12940.128450049997,174.72178005000023,54485.978773920004 2023-03-31,22:03:31.000,90,11122434,-635,0,1680300210,12940.141922670002,174.70768179000152,54486.048645120005 2023-03-31,22:03:32.000,90,11122489,-795,0,1680300211,12940.162131600002,174.70063266000216,54485.999735280006 2023-03-31,22:03:33.000,90,11122503,-795,0,1680300212,12940.182340530002,174.71473092000087,54486.0765936 2023-03-31,22:03:34.000,90,11122494,-795,0,1680300213,12940.256439939993,174.70063266000216,54486.15345192 2023-03-31,22:03:35.000,90,11122496,-795,0,1680300214,12940.182340530002,174.65833787999873,54486.118516320006 2023-03-31,22:03:36.000,90,11122470,-795,0,1680300215,12940.209285769997,174.7288291799996,54486.04165800001 2023-03-31,22:03:37.000,90,11122498,-795,0,1680300216,12940.195813149992,174.70768179000152,54486.02768376 2023-03-31,22:03:38.000,90,11122507,-795,0,1680300217,12940.209285769997,174.70063266000216,54486.02768376 2023-03-31,22:03:39.000,90,11122516,-795,0,1680300218,12940.290121489998,174.7570257000043,54486.05563224 2023-03-31,22:03:40.000,90,11122485,-795,0,1680300219,12940.310330419998,174.7288291799996,54486.18838752001 2023-03-31,22:03:41.000,90,11122468,-795,0,1680300220,12940.364220899988,174.72178005000023,54486.18838752001 2023-03-31,22:03:42.000,90,11122476,-795,0,1680300221,12940.344011970003,174.73587830999895,54486.17441328 2023-03-31,22:03:43.000,90,11122521,-795,0,1680300222,12940.263176250002,174.7429274399983,54486.06261936 2023-03-31,22:03:44.000,90,11122426,-795,0,1680300223,12940.269912559997,174.74997656999767,54486.02768376 2023-03-31,22:03:45.000,90,11122472,-795,0,1680300224,12940.303594110002,174.72178005000023,54486.11152920001 2023-03-31,22:03:46.000,90,11122480,-795,0,1680300225,12940.276648869993,174.7570257000043,54486.10454208 2023-03-31,22:03:47.000,90,11122530,-795,0,1680300226,12940.242967320002,174.7429274399983,54486.0067224 2023-03-31,22:03:48.000,90,11122497,-795,0,1680300227,12940.195813149992,174.77112396000302,54485.999735280006 2023-03-31,22:03:49.000,90,11122490,-795,0,1680300228,12940.256439939993,174.78522222000174,54486.16043904001 2023-03-31,22:03:50.000,90,11122468,-795,0,1680300229,12940.310330419998,174.8557135200026,54486.097554960004 2023-03-31,22:03:51.000,90,11122436,-795,0,1680300230,12940.256439939993,174.8275169999979,54486.146464800004 2023-03-31,22:03:52.000,90,11122494,-795,0,1680300231,12940.222758390002,174.8557135200026,54486.118516320006 2023-03-31,22:03:53.000,90,11122493,-795,0,1680300232,12940.175604219992,174.92620482000348,54486.03467088 2023-03-31,22:03:54.000,90,11122475,-795,0,1680300233,12940.168867909997,174.94735221000155,54486.0765936 2023-03-31,22:03:55.000,90,11122511,-795,0,1680300234,12940.182340530002,174.94735221000155,54486.13249056 2023-03-31,22:03:56.000,90,11122504,-795,0,1680300235,12940.135186359992,174.9896469899977,54486.09056784001 2023-03-31,22:03:57.000,90,11122477,-795,0,1680300236,12940.067823259997,175.01079438000306,54486.048645120005 2023-03-31,22:03:58.000,90,11122426,-795,0,1680300237,12940.007196469996,175.06013828999858,54485.92287696001 2023-03-31,22:03:59.000,90,11122387,-795,0,1680300238,12939.960042300001,175.0883348100033,54485.99274816001 2023-03-31,22:04:00.000,90,11122507,-795,0,1680300239,12939.926360749996,175.08128568000393,54485.96479968 2023-03-31,22:04:01.000,90,11122540,-795,0,1680300240,12939.87920658,175.1376787199988,54485.98576104 2023-03-31,22:04:02.000,90,11122501,-715,0,1680300241,12939.79163454999,175.15882611000416,54485.929864080004 2023-03-31,22:04:03.000,90,11122458,-795,0,1680300242,12939.757953,175.26456306000182,54485.84601864 2023-03-31,22:04:04.000,90,11122479,-795,0,1680300243,12939.69732621,175.27866132000054,54485.84601864 2023-03-31,22:04:05.000,90,11122488,-795,0,1680300244,12939.663644659995,175.34210349000205,54485.94383832001 2023-03-31,22:04:06.000,90,11122486,-795,0,1680300245,12939.67038096999,175.37734913999884,54485.98576104 2023-03-31,22:04:07.000,90,11122406,-795,0,1680300246,12939.61649049,175.42669305000163,54485.929864080004 2023-03-31,22:04:08.000,90,11122493,-795,0,1680300247,12939.53565477,175.47603696000442,54485.82505728001 2023-03-31,22:04:09.000,90,11122417,-795,0,1680300248,12939.44808273999,175.49013522000314,54485.762173200004 2023-03-31,22:04:10.000,90,11122502,-795,0,1680300249,12939.48850059999,175.51833174000058,54485.89492848 2023-03-31,22:04:11.000,90,11122520,-795,0,1680300250,12939.47502798,175.546528259998,54485.90191560001 2023-03-31,22:04:12.000,90,11122512,-795,0,1680300251,12939.454819049999,175.58177391000208,54485.90890272 2023-03-31,22:04:13.000,90,11122494,-795,0,1680300252,12939.400928569994,175.60997042999952,54485.86698 2023-03-31,22:04:14.000,90,11122484,-795,0,1680300253,12939.421137499994,175.6452160800036,54485.929864080004 2023-03-31,22:04:15.000,90,11122438,-795,0,1680300254,12939.360510709994,175.70160911999847,54485.87396712001 2023-03-31,22:04:16.000,90,11122518,-795,0,1680300255,12939.373983329999,175.6945599899991,54485.81807016 2023-03-31,22:04:17.000,90,11122506,-795,0,1680300256,12939.293147609998,175.78619867999805,54485.68531488001 2023-03-31,22:04:18.000,90,11122455,-795,0,1680300257,12939.272938679998,175.75095303000126,54485.74121184 2023-03-31,22:04:19.000,90,11122442,-795,0,1680300258,12939.279674989994,175.75800216000061,54485.58050808 2023-03-31,22:04:20.000,90,11122481,-795,0,1680300259,12939.333565469999,175.80029694000405,54485.81807016 2023-03-31,22:04:21.000,90,11122472,-715,0,1680300260,12939.306620229989,175.81439520000276,54485.79012168 2023-03-31,22:04:22.000,90,11122459,-795,0,1680300261,12939.272938679998,175.81439520000276,54485.80409592001 2023-03-31,22:04:23.000,90,11122385,-795,0,1680300262,12939.205575579988,175.85668997999892,54485.63640504001 2023-03-31,22:04:24.000,90,11122458,-795,0,1680300263,12939.205575579988,175.8425917200002,54485.692302 2023-03-31,22:04:25.000,90,11122488,-795,0,1680300264,12939.245993439989,175.87783737000427,54485.73422472001 2023-03-31,22:04:26.000,90,11122552,-795,0,1680300265,12939.259466059993,175.86373910999828,54485.60146944 2023-03-31,22:04:27.000,90,11122468,-795,0,1680300266,12939.225784509988,175.89898476000235,54485.594482320004 2023-03-31,22:04:28.000,90,11122486,-795,0,1680300267,12939.286411299989,175.87783737000427,54485.63640504001 2023-03-31,22:04:29.000,90,11122458,-795,0,1680300268,12939.272938679998,175.86373910999828,54485.57352096 2023-03-31,22:04:30.000,90,11122425,-795,0,1680300269,12939.299883919994,175.87783737000427,54485.615443680006 2023-03-31,22:04:31.000,90,11122446,-795,0,1680300270,12939.219048199993,175.88488650000363,54485.60146944 2023-03-31,22:04:32.000,90,11122485,-795,0,1680300271,12939.252729749998,175.84964084999956,54485.55954672 2023-03-31,22:04:33.000,90,11122520,-795,0,1680300272,12939.171894029998,175.88488650000363,54485.496662640006 2023-03-31,22:04:34.000,90,11122538,-795,0,1680300273,12939.205575579988,175.89898476000235,54485.57352096 2023-03-31,22:04:35.000,90,11122530,-795,0,1680300274,12939.192102959998,175.8707882400049,54485.60845656001 2023-03-31,22:04:36.000,90,11122440,-795,0,1680300275,12939.239257129993,175.86373910999828,54485.58749520001 2023-03-31,22:04:37.000,90,11122501,-795,0,1680300276,12939.205575579988,175.86373910999828,54485.53858536001 2023-03-31,22:04:38.000,90,11122449,-795,0,1680300277,12939.158421409993,175.82849346000148,54485.46172704 2023-03-31,22:04:39.000,90,11122516,-795,0,1680300278,12939.158421409993,175.82849346000148,54485.55954672 2023-03-31,22:04:40.000,90,11122473,-795,0,1680300279,12939.124739860003,175.82144433000212,54485.46172704 2023-03-31,22:04:41.000,90,11122459,-795,0,1680300280,12939.118003549993,175.82144433000212,54485.35692024 2023-03-31,22:04:42.000,90,11122500,-795,0,1680300281,12939.104530930003,175.80029694000405,54485.44076568001 2023-03-31,22:04:43.000,90,11122438,-795,0,1680300282,12939.050640449997,175.81439520000276,54485.35692024 2023-03-31,22:04:44.000,90,11122519,-795,0,1680300283,12939.070849379998,175.78619867999805,54485.39884296001 2023-03-31,22:04:45.000,90,11122488,-795,0,1680300284,12939.091058309998,175.75095303000126,54485.53159824 2023-03-31,22:04:46.000,90,11122478,-795,0,1680300285,12939.077585689993,175.72980564000318,54485.45473992 2023-03-31,22:04:47.000,90,11122492,-795,0,1680300286,12939.030431519997,175.6804617300004,54485.41980432001 2023-03-31,22:04:48.000,90,11122484,-795,0,1680300287,12938.976541039992,175.6945599899991,54485.27307480001 2023-03-31,22:04:49.000,90,11122510,-795,0,1680300288,12938.888969009997,175.67341260000103,54485.33595888 2023-03-31,22:04:50.000,90,11122514,-795,0,1680300289,12938.888969009997,175.65226521000295,54485.38486872 2023-03-31,22:04:51.000,90,11122495,-795,0,1680300290,12938.882232700002,175.6452160800036,54485.43377856 2023-03-31,22:04:52.000,90,11122490,-795,0,1680300291,12938.882232700002,175.63816695000423,54485.342946 2023-03-31,22:04:53.000,90,11122492,-795,0,1680300292,12938.855287459992,175.65226521000295,54485.33595888 2023-03-31,22:04:54.000,90,11122493,-795,0,1680300293,12938.888969009997,175.57472478000273,54485.41980432001 2023-03-31,22:04:55.000,90,11122543,-795,0,1680300294,12938.848551149997,175.5958721700008,54485.39185584 2023-03-31,22:04:56.000,90,11122525,-795,0,1680300295,12938.868760079997,175.57472478000273,54485.328971760006 2023-03-31,22:04:57.000,90,11122490,-795,0,1680300296,12938.754242809991,175.53947912999865,54485.26608768 2023-03-31,22:04:58.000,90,11122531,-795,0,1680300297,12938.747506499996,175.51833174000058,54485.26608768 2023-03-31,22:04:59.000,90,11122462,-795,0,1680300298,12938.774451739991,175.55357739000465,54485.342946 2023-03-31,22:05:00.000,90,11122493,-795,0,1680300299,12938.855287459992,175.546528259998,54485.33595888 2023-03-31,22:05:01.000,90,11122458,-795,0,1680300300,12938.814869599992,175.49013522000314,54485.328971760006 2023-03-31,22:05:02.000,90,11122530,-795,0,1680300301,12938.835078529992,175.50423348000186,54485.23115208001 2023-03-31,22:05:03.000,90,11122483,-795,0,1680300302,12938.767715429996,175.49013522000314,54485.19621648 2023-03-31,22:05:04.000,90,11122503,-795,0,1680300303,12938.794660669992,175.49013522000314,54485.20320360001 2023-03-31,22:05:05.000,90,11122485,-795,0,1680300304,12938.801396980001,175.47603696000442,54485.25211344001 2023-03-31,22:05:06.000,90,11122495,-795,0,1680300305,12938.801396980001,175.48308609000378,54485.14730664 2023-03-31,22:05:07.000,90,11122516,-795,0,1680300306,12938.774451739991,175.51128261000122,54485.13333240001 2023-03-31,22:05:08.000,90,11122460,-795,0,1680300307,12938.754242809991,175.53947912999865,54485.18224224001 2023-03-31,22:05:09.000,90,11122478,-795,0,1680300308,12938.767715429996,175.57472478000273,54485.24512632 2023-03-31,22:05:10.000,90,11122536,-795,0,1680300309,12938.835078529992,175.57472478000273,54485.25211344001 2023-03-31,22:05:11.000,90,11122506,-795,0,1680300310,12938.808133289996,175.560626520004,54485.08442256001 2023-03-31,22:05:12.000,90,11122455,-795,0,1680300311,12938.841814840001,175.60997042999952,54485.12634528 2023-03-31,22:05:13.000,90,11122487,-795,0,1680300312,12938.835078529992,175.60292130000016,54485.04948696 2023-03-31,22:05:14.000,90,11122488,-795,0,1680300313,12938.821605910001,175.53947912999865,54484.98660288001 2023-03-31,22:05:15.000,90,11122493,-795,0,1680300314,12938.841814840001,175.57472478000273,54485.08442256001 2023-03-31,22:05:16.000,90,11122498,-795,0,1680300315,12938.882232700002,175.58882304000144,54485.12634528 2023-03-31,22:05:17.000,90,11122482,-795,0,1680300316,12938.895705319992,175.58882304000144,54485.11935816 2023-03-31,22:05:18.000,90,11122498,-795,0,1680300317,12938.969804729997,175.63816695000423,54485.0285256 2023-03-31,22:05:19.000,90,11122495,-795,0,1680300318,12939.037167829993,175.560626520004,54485.140319520004 2023-03-31,22:05:20.000,90,11122503,-795,0,1680300319,12939.023695210002,175.60292130000016,54484.96564152001 2023-03-31,22:05:21.000,90,11122438,-795,0,1680300320,12939.091058309998,175.57472478000273,54485.04948696 2023-03-31,22:05:22.000,90,11122476,-795,0,1680300321,12939.077585689993,175.560626520004,54484.98660288001 2023-03-31,22:05:23.000,90,11122530,-795,0,1680300322,12939.097794619993,175.53947912999865,54485.00057712 2023-03-31,22:05:24.000,90,11122490,-795,0,1680300323,12939.252729749998,175.560626520004,54485.14730664 2023-03-31,22:05:25.000,90,11122484,-795,0,1680300324,12939.266202369989,175.52538086999994,54485.10538392001 2023-03-31,22:05:26.000,90,11122433,-795,0,1680300325,12939.320092849994,175.56767565000337,54485.10538392001 2023-03-31,22:05:27.000,90,11122452,-795,0,1680300326,12939.333565469999,175.4971843500025,54484.993590000005 2023-03-31,22:05:28.000,90,11122455,-795,0,1680300327,12939.387455949989,175.51833174000058,54485.04948696 2023-03-31,22:05:29.000,90,11122503,-795,0,1680300328,12939.461555359994,175.49013522000314,54485.140319520004 2023-03-31,22:05:30.000,90,11122493,-795,0,1680300329,12939.54912738999,175.45488956999907,54485.091409680004 2023-03-31,22:05:31.000,90,11122465,-795,0,1680300330,12939.54912738999,175.41964392000227,54485.12634528 2023-03-31,22:05:32.000,90,11122479,-795,0,1680300331,12939.562600009995,175.40554566000355,54485.12634528 2023-03-31,22:05:33.000,90,11122502,-795,0,1680300332,12939.65690835,175.36325088000012,54485.07743544 2023-03-31,22:05:34.000,90,11122453,-795,0,1680300333,12939.784898239996,175.3984965300042,54485.15429376001 2023-03-31,22:05:35.000,90,11122446,-795,0,1680300334,12939.845525029996,175.37734913999884,54485.13333240001 2023-03-31,22:05:36.000,90,11122469,-795,0,1680300335,12939.89941551,175.37030000999948,54485.10538392001 2023-03-31,22:05:37.000,90,11122467,-795,0,1680300336,12939.953305989991,175.3843982699982,54485.07743544 2023-03-31,22:05:38.000,90,11122486,-795,0,1680300337,12940.007196469996,175.39144740000484,54485.05647408 2023-03-31,22:05:39.000,90,11122474,-795,0,1680300338,12940.081295880002,175.37734913999884,54485.11935816 2023-03-31,22:05:40.000,90,11122488,-795,0,1680300339,12940.148658979997,175.3491526200014,54485.19621648 2023-03-31,22:05:41.000,90,11122497,-795,0,1680300340,12940.216022079992,175.3350543600027,54485.210190720005 2023-03-31,22:05:42.000,90,11122431,-795,0,1680300341,12940.323803040003,175.37030000999948,54485.259100560004 2023-03-31,22:05:43.000,90,11122408,-795,0,1680300342,12940.317066729993,175.3984965300042,54485.15429376001 2023-03-31,22:05:44.000,90,11122470,-795,0,1680300343,12940.404638759988,175.46193869999843,54485.161280880006 2023-03-31,22:05:45.000,90,11122487,-795,0,1680300344,12940.512419719998,175.44079131000035,54485.26608768 2023-03-31,22:05:46.000,90,11122494,-795,0,1680300345,12940.573046509999,175.433742180001,54485.259100560004 2023-03-31,22:05:47.000,90,11122458,-795,0,1680300346,12940.579782819994,175.44079131000035,54485.20320360001 2023-03-31,22:05:48.000,90,11122459,-795,0,1680300347,12940.68756377999,175.45488956999907,54485.27307480001 2023-03-31,22:05:49.000,90,11122519,-795,0,1680300348,12940.78860842999,175.4689878299978,54485.39884296001 2023-03-31,22:05:50.000,90,11122437,-795,0,1680300349,12940.80881735999,175.51833174000058,54485.33595888 2023-03-31,22:05:51.000,90,11122413,-795,0,1680300350,12940.93007093999,175.546528259998,54485.37089448001 2023-03-31,22:05:52.000,90,11122489,-795,0,1680300351,12940.95027986999,175.58882304000144,54485.45473992 2023-03-31,22:05:53.000,90,11122483,-795,0,1680300352,12941.0378519,175.5958721700008,54485.377881600005 2023-03-31,22:05:54.000,90,11122461,-795,0,1680300353,12941.152369169991,175.5958721700008,54485.40583008 2023-03-31,22:05:55.000,90,11122478,-795,0,1680300354,12941.233204889992,175.58882304000144,54485.51762400001 2023-03-31,22:05:56.000,90,11122496,-795,0,1680300355,12941.314040609992,175.63816695000423,54485.51762400001 2023-03-31,22:05:57.000,90,11122499,-795,0,1680300356,12941.287095369997,175.63111782000487,54485.426791440004 2023-03-31,22:05:58.000,90,11122457,-795,0,1680300357,12941.421821570002,175.6593143400023,54485.50364976 2023-03-31,22:05:59.000,90,11122518,-795,0,1680300358,12941.475712049993,175.68751085999975,54485.56653384001 2023-03-31,22:06:00.000,90,11122517,-795,0,1680300359,12941.509393599998,175.70160911999847,54485.60845656001 2023-03-31,22:06:01.000,90,11122454,-795,0,1680300360,12941.563284080003,175.71570738000446,54485.60146944 2023-03-31,22:06:02.000,90,11122451,-795,0,1680300361,12941.623910869988,175.73685477000254,54485.713263360005 2023-03-31,22:06:03.000,90,11122504,-795,0,1680300362,12941.671065039998,175.7791495499987,54485.65736640001 2023-03-31,22:06:04.000,90,11122462,-795,0,1680300363,12941.738428139994,175.78619867999805,54485.643392160004 2023-03-31,22:06:05.000,90,11122477,-795,0,1680300364,12941.86641802999,175.77210041999933,54485.783134560006 2023-03-31,22:06:06.000,90,11122466,-795,0,1680300365,12941.852945409999,175.82144433000212,54485.74121184 2023-03-31,22:06:07.000,90,11122409,-795,0,1680300366,12941.92704481999,175.88488650000363,54485.7272376 2023-03-31,22:06:08.000,90,11122485,-795,0,1680300367,12941.94725374999,175.891935630003,54485.643392160004 2023-03-31,22:06:09.000,90,11122442,-795,0,1680300368,12942.03482578,175.89898476000235,54485.67134064 2023-03-31,22:06:10.000,90,11122464,-795,0,1680300369,12942.102188879995,175.91308302000107,54485.77614744001 2023-03-31,22:06:11.000,90,11122498,-795,0,1680300370,12942.17628829,175.96947606000322,54485.81807016 2023-03-31,22:06:12.000,90,11122477,-795,0,1680300371,12942.27733294,175.97652519000258,54485.82505728001 2023-03-31,22:06:13.000,90,11122476,-795,0,1680300372,12942.418795450001,175.99767258000065,54485.90890272 2023-03-31,22:06:14.000,90,11122482,-795,0,1680300373,12942.405322829996,175.98357432000194,54485.811083040004 2023-03-31,22:06:15.000,90,11122437,-795,0,1680300374,12942.560257960002,175.9906234500013,54485.90191560001 2023-03-31,22:06:16.000,90,11122446,-795,0,1680300375,12942.668038919997,176.01177083999937,54485.89492848 2023-03-31,22:06:17.000,90,11122507,-795,0,1680300376,12942.802765119988,176.03996736000408,54485.89492848 2023-03-31,22:06:18.000,90,11122464,-795,0,1680300377,12942.802765119988,175.94832866999786,54485.82505728001 2023-03-31,22:06:19.000,90,11122472,-795,0,1680300378,12942.917282389993,175.9553778000045,54485.87396712001 2023-03-31,22:06:20.000,90,11122457,-795,0,1680300379,12943.092426449999,175.9412795399985,54486.06960648001 2023-03-31,22:06:21.000,90,11122495,-795,0,1680300380,12943.011590729999,175.99767258000065,54485.97178680001 2023-03-31,22:06:22.000,90,11122502,-795,0,1680300381,12943.16652585999,175.93423040999915,54486.146464800004 2023-03-31,22:06:23.000,90,11122423,-795,0,1680300382,12943.23388896,175.94832866999786,54485.98576104 2023-03-31,22:06:24.000,90,11122437,-795,0,1680300383,12943.27430682,175.91308302000107,54486.06261936 2023-03-31,22:06:25.000,90,11122480,-795,0,1680300384,12943.33493361,175.9271812799998,54486.01370952 2023-03-31,22:06:26.000,90,11122460,-795,0,1680300385,12943.42924194999,175.85668997999892,54486.15345192 2023-03-31,22:06:27.000,90,11122483,-795,0,1680300386,12943.422505639996,175.92013215000043,54486.05563224 2023-03-31,22:06:28.000,90,11122487,-795,0,1680300387,12943.483132429996,175.8707882400049,54486.05563224 2023-03-31,22:06:29.000,90,11122472,-795,0,1680300388,12943.55723184,175.88488650000363,54486.16043904001 2023-03-31,22:06:30.000,90,11122482,-795,0,1680300389,12943.604386009996,175.8073460700034,54486.18838752001 2023-03-31,22:06:31.000,90,11122435,-795,0,1680300390,12943.611122319991,175.81439520000276,54486.13947768001 2023-03-31,22:06:32.000,90,11122482,-795,0,1680300391,12943.658276490001,175.76505128999997,54486.20236176 2023-03-31,22:06:33.000,90,11122481,-795,0,1680300392,12943.772793759992,175.7791495499987,54486.23729736001 2023-03-31,22:06:34.000,90,11122499,-795,0,1680300393,12943.799739000002,175.75095303000126,54486.1814004 2023-03-31,22:06:35.000,90,11122512,-795,0,1680300394,12943.793002689992,175.7439039000019,54486.17441328 2023-03-31,22:06:36.000,90,11122493,-795,0,1680300395,12943.927728889998,175.72980564000318,54486.34909128 2023-03-31,22:06:37.000,90,11122456,-795,0,1680300396,12943.934465199993,175.7439039000019,54486.29319432 2023-03-31,22:06:38.000,90,11122421,-795,0,1680300397,12943.988355679998,175.70160911999847,54486.265245840004 2023-03-31,22:06:39.000,90,11122475,-795,0,1680300398,12943.914256269993,175.71570738000446,54486.17441328 2023-03-31,22:06:40.000,90,11122388,-795,0,1680300399,12943.988355679998,175.6452160800036,54486.20934888001 2023-03-31,22:06:41.000,90,11122489,-795,0,1680300400,12943.947937819998,175.70865824999782,54486.02069664001 2023-03-31,22:06:42.000,90,11122461,-795,0,1680300401,12944.055718779993,175.67341260000103,54486.216336000005 2023-03-31,22:06:43.000,90,11122511,-795,0,1680300402,12944.008564609998,175.6945599899991,54486.1814004 2023-03-31,22:06:44.000,90,11122501,-795,0,1680300403,12944.096136639993,175.6452160800036,54486.20236176 2023-03-31,22:06:45.000,90,11122470,-795,0,1680300404,12944.096136639993,175.68751085999975,54486.30018144 2023-03-31,22:06:46.000,90,11122507,-795,0,1680300405,12944.102872949989,175.61701955999888,54486.34909128 2023-03-31,22:06:47.000,90,11122453,-795,0,1680300406,12944.089400329998,175.6452160800036,54486.3211428 2023-03-31,22:06:48.000,90,11122493,-795,0,1680300407,12944.001828299988,175.60997042999952,54486.15345192 2023-03-31,22:06:49.000,90,11122495,-795,0,1680300408,12943.981619370003,175.56767565000337,54486.15345192 2023-03-31,22:06:50.000,90,11122470,-795,0,1680300409,12943.995091989993,175.560626520004,54486.2512716 2023-03-31,22:06:51.000,90,11122481,-795,0,1680300410,12944.001828299988,175.546528259998,54486.34909128 2023-03-31,22:06:52.000,90,11122416,-795,0,1680300411,12943.974883059993,175.53947912999865,54486.30018144 2023-03-31,22:06:53.000,90,11122488,-795,0,1680300412,12943.894047339993,175.51128261000122,54486.23031024 2023-03-31,22:06:54.000,90,11122534,-795,0,1680300413,12943.927728889998,175.45488956999907,54486.286207200006 2023-03-31,22:06:55.000,90,11122404,-795,0,1680300414,12943.840156860002,175.47603696000442,54486.22332312 2023-03-31,22:06:56.000,90,11122452,-795,0,1680300415,12943.745848519997,175.433742180001,54486.18838752001 2023-03-31,22:06:57.000,90,11122454,-795,0,1680300416,12943.665012799996,175.46193869999843,54486.0765936 2023-03-31,22:06:58.000,90,11122500,-795,0,1680300417,12943.590913389991,175.47603696000442,54486.05563224 2023-03-31,22:06:59.000,90,11122513,-795,0,1680300418,12943.577440770001,175.51128261000122,54485.97178680001 2023-03-31,22:07:00.000,90,11122475,-795,0,1680300419,12943.584177079996,175.46193869999843,54486.10454208 2023-03-31,22:07:01.000,90,11122498,-795,0,1680300420,12943.503341359996,175.51128261000122,54486.118516320006 2023-03-31,22:07:02.000,90,11122454,-795,0,1680300421,12943.47639612,175.47603696000442,54486.02069664001 2023-03-31,22:07:03.000,90,11122447,-795,0,1680300422,12943.38882408999,175.546528259998,54485.87396712001 2023-03-31,22:07:04.000,90,11122468,-795,0,1680300423,12943.40903301999,175.51128261000122,54485.88794136 2023-03-31,22:07:05.000,90,11122482,-795,0,1680300424,12943.33493361,175.50423348000186,54485.91588984 2023-03-31,22:07:06.000,90,11122526,-795,0,1680300425,12943.321460989995,175.52538086999994,54485.89492848 2023-03-31,22:07:07.000,90,11122472,-795,0,1680300426,12943.220416339995,175.56767565000337,54485.79012168 2023-03-31,22:07:08.000,90,11122471,-795,0,1680300427,12943.22715264999,175.5958721700008,54485.79012168 2023-03-31,22:07:09.000,90,11122496,-795,0,1680300428,12943.24736157999,175.5324299999993,54485.89492848 2023-03-31,22:07:10.000,90,11122423,-795,0,1680300429,12943.240625269995,175.5324299999993,54485.81807016 2023-03-31,22:07:11.000,90,11122464,-795,0,1680300430,12943.159789549994,175.55357739000465,54485.783134560006 2023-03-31,22:07:12.000,90,11122486,-795,0,1680300431,12943.21368003,175.53947912999865,54485.74121184 2023-03-31,22:07:13.000,90,11122479,-795,0,1680300432,12943.099162759994,175.56767565000337,54485.69928912 2023-03-31,22:07:14.000,90,11122452,-795,0,1680300433,12943.092426449999,175.57472478000273,54485.5525596 2023-03-31,22:07:15.000,90,11122469,-795,0,1680300434,12943.12610799999,175.57472478000273,54485.67832776 2023-03-31,22:07:16.000,90,11122498,-755,0,1680300435,12943.139580619994,175.52538086999994,54485.69928912 2023-03-31,22:07:17.000,90,11122469,-795,0,1680300436,12943.08569013999,175.546528259998,54485.643392160004 2023-03-31,22:07:18.000,90,11122421,-795,0,1680300437,12943.004854419989,175.47603696000442,54485.52461112 2023-03-31,22:07:19.000,90,11122462,-795,0,1680300438,12942.998118109994,175.52538086999994,54485.615443680006 2023-03-31,22:07:20.000,90,11122463,-795,0,1680300439,12943.038535969994,175.4971843500025,54485.57352096 2023-03-31,22:07:21.000,90,11122461,-795,0,1680300440,12942.971172869999,175.45488956999907,54485.5525596 2023-03-31,22:07:22.000,90,11122463,-795,0,1680300441,12942.863391909988,175.46193869999843,54485.39884296001 2023-03-31,22:07:23.000,90,11122491,-795,0,1680300442,12942.836446669993,175.51128261000122,54485.41980432001 2023-03-31,22:07:24.000,90,11122474,-795,0,1680300443,12942.816237739993,175.5324299999993,54485.39185584 2023-03-31,22:07:25.000,90,11122505,-795,0,1680300444,12942.802765119988,175.50423348000186,54485.4128172 2023-03-31,22:07:26.000,90,11122499,-795,0,1680300445,12942.782556190003,175.5324299999993,54485.34993312001 2023-03-31,22:07:27.000,90,11122477,-795,0,1680300446,12942.748874639998,175.53947912999865,54485.29403616 2023-03-31,22:07:28.000,90,11122486,-795,0,1680300447,12942.762347260003,175.49013522000314,54485.112371040006 2023-03-31,22:07:29.000,90,11122501,-795,0,1680300448,12942.755610949993,175.48308609000378,54485.18922936 2023-03-31,22:07:30.000,90,11122480,-795,0,1680300449,12942.822974049988,175.4478404399997,54485.25211344001 2023-03-31,22:07:31.000,90,11122501,-795,0,1680300450,12942.856655599993,175.44079131000035,54485.26608768 2023-03-31,22:07:32.000,90,11122448,-795,0,1680300451,12942.903809769989,175.3843982699982,54485.26608768 2023-03-31,22:07:33.000,90,11122469,-795,0,1680300452,12942.917282389993,175.433742180001,54485.24512632 2023-03-31,22:07:34.000,90,11122460,-795,0,1680300453,12943.011590729999,175.37734913999884,54485.308010400004 2023-03-31,22:07:35.000,90,11122486,-795,0,1680300454,12943.004854419989,175.3491526200014,54485.29403616 2023-03-31,22:07:36.000,90,11122456,-795,0,1680300455,12943.092426449999,175.36325088000012,54485.280061920006 2023-03-31,22:07:37.000,90,11122483,-795,0,1680300456,12943.06548120999,175.29275957999926,54485.15429376001 2023-03-31,22:07:38.000,90,11122484,-795,0,1680300457,12943.092426449999,175.3139069700046,54485.140319520004 2023-03-31,22:07:39.000,90,11122476,-795,0,1680300458,12943.21368003,175.32095610000397,54485.30102328001 2023-03-31,22:07:40.000,90,11122503,-795,0,1680300459,12943.28777943999,175.29980870999862,54485.25211344001 2023-03-31,22:07:41.000,90,11122508,-795,0,1680300460,12943.29451575,175.27161219000118,54485.25211344001 2023-03-31,22:07:42.000,90,11122488,-795,0,1680300461,12943.382087779995,175.30685783999797,54485.29403616 2023-03-31,22:07:43.000,90,11122411,-795,0,1680300462,12943.34840622999,175.24341567000374,54485.12634528 2023-03-31,22:07:44.000,90,11122461,-795,0,1680300463,12943.43597826,175.21521914999903,54485.161280880006 2023-03-31,22:07:45.000,90,11122485,-795,0,1680300464,12943.510077669991,175.20817001999967,54485.21717784 2023-03-31,22:07:46.000,90,11122469,-795,0,1680300465,12943.570704459991,175.1870226300016,54485.210190720005 2023-03-31,22:07:47.000,90,11122443,-795,0,1680300466,12943.563968149996,175.2011208900003,54485.042499840005 2023-03-31,22:07:48.000,90,11122503,-795,0,1680300467,12943.617858630001,175.20817001999967,54485.17525512 2023-03-31,22:07:49.000,90,11122505,-795,0,1680300468,12943.698694350001,175.1517769800048,54485.2381392 2023-03-31,22:07:50.000,90,11122486,-795,0,1680300469,12943.759321140002,175.09538394000265,54485.27307480001 2023-03-31,22:07:51.000,90,11122423,-795,0,1680300470,12943.705430659997,175.10948220000137,54485.161280880006 2023-03-31,22:07:52.000,90,11122478,-795,0,1680300471,12943.759321140002,175.102433070002,54485.112371040006 2023-03-31,22:07:53.000,90,11122459,-795,0,1680300472,12943.766057449997,175.0883348100033,54485.05647408 2023-03-31,22:07:54.000,90,11122478,-795,0,1680300473,12943.772793759992,175.03194177000114,54484.993590000005 2023-03-31,22:07:55.000,90,11122478,-795,0,1680300474,12943.772793759992,175.08128568000393,54485.13333240001 2023-03-31,22:07:56.000,90,11122496,-795,0,1680300475,12943.826684239997,175.08128568000393,54485.14730664 2023-03-31,22:07:57.000,90,11122479,-795,0,1680300476,12943.833420549992,175.06013828999858,54485.091409680004 2023-03-31,22:07:58.000,90,11122483,-795,0,1680300477,12943.745848519997,175.06718741999794,54485.08442256001 2023-03-31,22:07:59.000,90,11122473,-795,0,1680300478,12943.813211619992,175.04604002999986,54485.08442256001 2023-03-31,22:08:00.000,90,11122513,-795,0,1680300479,12943.799739000002,175.06718741999794,54485.0285256 2023-03-31,22:08:01.000,90,11122462,-795,0,1680300480,12943.819947930002,175.09538394000265,54485.03551272001 2023-03-31,22:08:02.000,90,11122451,-795,0,1680300481,12943.846893169997,175.06013828999858,54485.04948696 2023-03-31,22:08:03.000,90,11122515,-795,0,1680300482,12943.826684239997,175.08128568000393,54484.95166728 2023-03-31,22:08:04.000,90,11122482,-795,0,1680300483,12943.840156860002,175.05308915999922,54485.0285256 2023-03-31,22:08:05.000,90,11122469,-795,0,1680300484,12943.887311029997,175.06718741999794,54485.07743544 2023-03-31,22:08:06.000,90,11122505,-795,0,1680300485,12943.920992580002,175.06013828999858,54485.07743544 2023-03-31,22:08:07.000,90,11122491,-795,0,1680300486,12943.880574720002,175.05308915999922,54485.07044832 2023-03-31,22:08:08.000,90,11122444,-795,0,1680300487,12943.853629479992,175.04604002999986,54484.90974456 2023-03-31,22:08:09.000,90,11122496,-795,0,1680300488,12943.894047339993,175.07423655000457,54484.993590000005 2023-03-31,22:08:10.000,90,11122480,-795,0,1680300489,12943.968146749998,175.06718741999794,54485.07044832 2023-03-31,22:08:11.000,90,11122467,-795,0,1680300490,12943.988355679998,175.102433070002,54485.042499840005 2023-03-31,22:08:12.000,90,11122499,-795,0,1680300491,12944.028773539998,175.0883348100033,54485.01455136001 2023-03-31,22:08:13.000,90,11122485,-795,0,1680300492,12944.035509849993,175.08128568000393,54485.00057712 2023-03-31,22:08:14.000,90,11122476,-795,0,1680300493,12944.109609259998,175.0883348100033,54485.07743544 2023-03-31,22:08:15.000,90,11122505,-795,0,1680300494,12944.075927709993,175.09538394000265,54485.07743544 2023-03-31,22:08:16.000,90,11122518,-795,0,1680300495,12944.150027119998,175.06718741999794,54485.03551272001 2023-03-31,22:08:17.000,90,11122481,-795,0,1680300496,12944.089400329998,175.102433070002,54485.00057712 2023-03-31,22:08:18.000,90,11122514,-795,0,1680300497,12944.116345569993,175.05308915999922,54484.944680160006 2023-03-31,22:08:19.000,90,11122497,-795,0,1680300498,12944.116345569993,175.07423655000457,54484.96564152001 2023-03-31,22:08:20.000,90,11122493,-795,0,1680300499,12944.210653909999,175.04604002999986,54485.07044832 2023-03-31,22:08:21.000,90,11122507,-795,0,1680300500,12944.197181289994,174.99669612000434,54485.15429376001 2023-03-31,22:08:22.000,90,11122458,-795,0,1680300501,12944.176972359994,174.96145047000027,54485.18922936 2023-03-31,22:08:23.000,90,11122467,-795,0,1680300502,12944.028773539998,175.01079438000306,54484.923718800004 2023-03-31,22:08:24.000,90,11122489,-795,0,1680300503,12944.143290809989,174.975548729999,54484.97961576 2023-03-31,22:08:25.000,90,11122463,-795,0,1680300504,12944.190444979999,174.9896469899977,54485.00057712 2023-03-31,22:08:26.000,90,11122461,-795,0,1680300505,12944.156763429994,174.92620482000348,54484.93769304001 2023-03-31,22:08:27.000,90,11122503,-795,0,1680300506,12944.203917599989,174.93325395000284,54484.95166728 2023-03-31,22:08:28.000,90,11122496,-795,0,1680300507,12944.190444979999,174.91915569000412,54485.06346120001 2023-03-31,22:08:29.000,90,11122495,-795,0,1680300508,12944.244335459989,174.8416152600039,54485.12634528 2023-03-31,22:08:30.000,90,11122423,-795,0,1680300509,12944.278017009994,174.77817309000238,54485.07743544 2023-03-31,22:08:31.000,90,11122473,-795,0,1680300510,12944.210653909999,174.74997656999767,54485.06346120001 2023-03-31,22:08:32.000,90,11122489,-795,0,1680300511,12944.230862839999,174.73587830999895,54485.00057712 2023-03-31,22:08:33.000,90,11122461,-795,0,1680300512,12944.197181289994,174.70063266000216,54484.93769304001 2023-03-31,22:08:34.000,90,11122466,-795,0,1680300513,12944.143290809989,174.65833787999873,54484.90275744 2023-03-31,22:08:35.000,90,11122506,-795,0,1680300514,12944.197181289994,174.65833787999873,54484.923718800004 2023-03-31,22:08:36.000,90,11122471,-795,0,1680300515,12944.278017009994,174.65833787999873,54485.0983968 2023-03-31,22:08:37.000,90,11122495,-795,0,1680300516,12944.298225939994,174.5807974499985,54485.05647408 2023-03-31,22:08:38.000,90,11122496,-795,0,1680300517,12944.35211642,174.56669918999978,54485.07044832 2023-03-31,22:08:39.000,90,11122451,-795,0,1680300518,12944.32517117999,174.5455518000017,54484.944680160006 2023-03-31,22:08:40.000,90,11122428,-795,0,1680300519,12944.271280699999,174.47506050000084,54484.944680160006 2023-03-31,22:08:41.000,90,11122472,-795,0,1680300520,12944.34538010999,174.45391311000276,54484.93070592 2023-03-31,22:08:42.000,90,11122472,-795,0,1680300521,12944.35211642,174.43276572000468,54484.923718800004 2023-03-31,22:08:43.000,90,11122444,-795,0,1680300522,12944.358852729994,174.4468639800034,54484.8538476 2023-03-31,22:08:44.000,90,11122521,-795,0,1680300523,12944.358852729994,174.43276572000468,54484.81891200001 2023-03-31,22:08:45.000,90,11122483,-795,0,1680300524,12944.40600689999,174.40456919999997,54484.84686048001 2023-03-31,22:08:46.000,90,11122547,-795,0,1680300525,12944.47337,174.4186674599987,54484.93070592 2023-03-31,22:08:47.000,90,11122460,-795,0,1680300526,12944.49357893,174.42571658999805,54484.96564152001 2023-03-31,22:08:48.000,90,11122474,-795,0,1680300527,12944.52726047999,174.41161832999933,54484.923718800004 2023-03-31,22:08:49.000,90,11122477,-795,0,1680300528,12944.52726047999,174.4468639800034,54484.7839764 2023-03-31,22:08:50.000,90,11122455,-795,0,1680300529,12944.581150959995,174.45391311000276,54484.83987336 2023-03-31,22:08:51.000,90,11122472,-795,0,1680300530,12944.65525037,174.4821096300002,54484.93769304001 2023-03-31,22:08:52.000,90,11122495,-795,0,1680300531,12944.709140849991,174.5103061500049,54484.89577032001 2023-03-31,22:08:53.000,90,11122485,-795,0,1680300532,12944.71587716,174.4962078899989,54484.86083472 2023-03-31,22:08:54.000,90,11122451,-795,0,1680300533,12944.823658119996,174.55260093000106,54484.9586544 2023-03-31,22:08:55.000,90,11122443,-795,0,1680300534,12944.823658119996,174.5455518000017,54484.86083472 2023-03-31,22:08:56.000,90,11122459,-795,0,1680300535,12944.823658119996,174.56669918999978,54484.825899120005 2023-03-31,22:08:57.000,90,11122511,-795,0,1680300536,12944.823658119996,174.57374831999914,54484.70013096001 2023-03-31,22:08:58.000,90,11122527,-795,0,1680300537,12944.904493839997,174.62309223000193,54484.776989280006 2023-03-31,22:08:59.000,90,11122496,-755,0,1680300538,12945.025747419997,174.55965006000042,54484.8538476 2023-03-31,22:09:00.000,90,11122468,-795,0,1680300539,12945.093110519992,174.51735528000427,54484.95166728 2023-03-31,22:09:01.000,90,11122477,-795,0,1680300540,12945.093110519992,174.52440441000363,54484.874808960005 2023-03-31,22:09:02.000,90,11122498,-795,0,1680300541,12945.160473620002,174.51735528000427,54484.86782184001 2023-03-31,22:09:03.000,90,11122514,-795,0,1680300542,12945.241309339988,174.43981485000404,54484.86083472 2023-03-31,22:09:04.000,90,11122389,-795,0,1680300543,12945.288463509998,174.43276572000468,54484.76301504 2023-03-31,22:09:05.000,90,11122484,-795,0,1680300544,12945.382771849989,174.40456919999997,54484.825899120005 2023-03-31,22:09:06.000,90,11122452,-795,0,1680300545,12945.443398639989,174.29178312000295,54484.79795064001 2023-03-31,22:09:07.000,90,11122491,-795,0,1680300546,12945.54444328999,174.2988322500023,54484.81192488 2023-03-31,22:09:08.000,90,11122487,-675,0,1680300547,12945.63201532,174.25653746999888,54484.86782184001 2023-03-31,22:09:09.000,90,11122466,-795,0,1680300548,12945.69264211,174.21424269000272,54484.86782184001 2023-03-31,22:09:10.000,90,11122461,-795,0,1680300549,12945.840840929995,174.20719356000336,54484.944680160006 2023-03-31,22:09:11.000,90,11122370,-795,0,1680300550,12945.881258789996,174.15784965000057,54484.90275744 2023-03-31,22:09:12.000,90,11122486,-795,0,1680300551,12945.928412959991,174.12260400000378,54484.86782184001 2023-03-31,22:09:13.000,90,11122474,-795,0,1680300552,12945.968830819991,174.1367022600025,54484.86083472 2023-03-31,22:09:14.000,90,11122479,-795,0,1680300553,12946.009248679991,174.0873583499997,54484.8538476 2023-03-31,22:09:15.000,90,11122456,-795,0,1680300554,12946.117029640001,174.08030922000034,54484.923718800004 2023-03-31,22:09:16.000,90,11122506,-795,0,1680300555,12946.218074290002,174.0873583499997,54484.8887832 2023-03-31,22:09:17.000,90,11122466,-795,0,1680300556,12946.305646319997,174.04506357000355,54485.00057712 2023-03-31,22:09:18.000,90,11122488,-795,0,1680300557,12946.305646319997,174.06621096000163,54484.972628640004 2023-03-31,22:09:19.000,90,11122474,-795,0,1680300558,12946.399954660003,174.0380144400042,54485.0285256 2023-03-31,22:09:20.000,90,11122465,-795,0,1680300559,12946.440372519988,174.0380144400042,54485.04948696 2023-03-31,22:09:21.000,90,11122470,-795,0,1680300560,12946.406690969998,174.08030922000034,54485.00057712 2023-03-31,22:09:22.000,90,11122456,-795,0,1680300561,12946.413427279993,174.11555487000442,54485.03551272001 2023-03-31,22:09:23.000,90,11122504,-795,0,1680300562,12946.399954660003,174.15784965000057,54485.0285256 2023-03-31,22:09:24.000,90,11122469,-795,0,1680300563,12946.393218349993,174.186046169998,54484.93070592 2023-03-31,22:09:25.000,90,11122488,-795,0,1680300564,12946.487526689998,174.14375139000185,54485.06346120001 2023-03-31,22:09:26.000,90,11122461,-795,0,1680300565,12946.527944549998,174.14375139000185,54485.091409680004 2023-03-31,22:09:27.000,90,11122434,-795,0,1680300566,12946.500999309988,174.19309530000464,54485.0983968 2023-03-31,22:09:28.000,90,11122480,-795,0,1680300567,12946.474054069993,174.24243921000016,54484.98660288001 2023-03-31,22:09:29.000,90,11122471,-795,0,1680300568,12946.467317759998,174.2353900800008,54484.972628640004 2023-03-31,22:09:30.000,90,11122463,-795,0,1680300569,12946.548153479998,174.21424269000272,54485.13333240001 2023-03-31,22:09:31.000,90,11122452,-795,0,1680300570,12946.575098719994,174.31997964000038,54485.091409680004 2023-03-31,22:09:32.000,90,11122447,-795,0,1680300571,12946.521208239988,174.32702876999974,54485.0285256 2023-03-31,22:09:33.000,90,11122482,-795,0,1680300572,12946.548153479998,174.34112702999846,54485.02153848 2023-03-31,22:09:34.000,90,11122482,-795,0,1680300573,12946.615516579994,174.34817615999782,54485.11935816 2023-03-31,22:09:35.000,90,11122410,-795,0,1680300574,12946.595307649994,174.3622744200038,54485.15429376001 2023-03-31,22:09:36.000,90,11122466,-795,0,1680300575,12946.622252889989,174.40456919999997,54485.14730664 2023-03-31,22:09:37.000,90,11122469,-795,0,1680300576,12946.541417169989,174.4186674599987,54485.06346120001 2023-03-31,22:09:38.000,90,11122516,-795,0,1680300577,12946.527944549998,174.43276572000468,54485.042499840005 2023-03-31,22:09:39.000,90,11122468,-795,0,1680300578,12946.581835029989,174.46801137000148,54485.168268 2023-03-31,22:09:40.000,90,11122459,-795,0,1680300579,12946.622252889989,174.5103061500049,54485.26608768 2023-03-31,22:09:41.000,90,11122475,-795,0,1680300580,12946.581835029989,174.53145354000299,54485.210190720005 2023-03-31,22:09:42.000,90,11122475,-795,0,1680300581,12946.541417169989,174.61604310000257,54485.23115208001 2023-03-31,22:09:43.000,90,11122494,-795,0,1680300582,12946.487526689998,174.64423962,54485.04948696 2023-03-31,22:09:44.000,90,11122421,-795,0,1680300583,12946.514471929993,174.68653440000344,54485.07044832 2023-03-31,22:09:45.000,90,11122513,-795,0,1680300584,12946.467317759998,174.70063266000216,54485.06346120001 2023-03-31,22:09:46.000,90,11122449,-795,0,1680300585,12946.494262999993,174.70768179000152,54485.10538392001 2023-03-31,22:09:47.000,90,11122518,-795,0,1680300586,12946.507735619998,174.7288291799996,54485.01455136001 2023-03-31,22:09:48.000,90,11122473,-795,0,1680300587,12946.514471929993,174.77112396000302,54485.06346120001 2023-03-31,22:09:49.000,90,11122433,-795,0,1680300588,12946.554889789993,174.81341873999918,54485.161280880006 2023-03-31,22:09:50.000,90,11122482,-795,0,1680300589,12946.568362409998,174.86981178000133,54485.168268 2023-03-31,22:09:51.000,90,11122489,-795,0,1680300590,12946.595307649994,174.88391004000005,54485.14730664 2023-03-31,22:09:52.000,90,11122481,-795,0,1680300591,12946.669407059999,174.9403030800022,54485.112371040006 2023-03-31,22:09:53.000,90,11122487,-795,0,1680300592,12946.696352299994,174.99669612000434,54484.97961576 2023-03-31,22:09:54.000,90,11122479,-795,0,1680300593,12946.74350646999,175.03194177000114,54485.06346120001 2023-03-31,22:09:55.000,90,11122496,-795,0,1680300594,12946.90517790999,175.06013828999858,54485.0983968 2023-03-31,22:09:56.000,90,11122479,-755,0,1680300595,12946.97254101,175.05308915999922,54485.091409680004 2023-03-31,22:09:57.000,90,11122468,-795,0,1680300596,12947.01295887,175.06013828999858,54484.93070592 2023-03-31,22:09:58.000,90,11122435,-795,0,1680300597,12947.0331678,175.0883348100033,54484.825899120005 2023-03-31,22:09:59.000,90,11122433,-795,0,1680300598,12947.10726720999,175.17292437000287,54484.944680160006 2023-03-31,22:10:00.000,90,11122430,-795,0,1680300599,12947.140948759996,175.25751393000246,54484.95166728 2023-03-31,22:10:01.000,90,11122478,-795,0,1680300600,12947.275674960001,175.32800523000333,54485.0983968 2023-03-31,22:10:02.000,90,11122524,-795,0,1680300601,12947.410401159992,175.4125947900029,54485.18922936 2023-03-31,22:10:03.000,90,11122484,-795,0,1680300602,12947.437346400002,175.47603696000442,54485.140319520004 2023-03-31,22:10:04.000,90,11122496,-795,0,1680300603,12947.524918429997,175.46193869999843,54485.15429376001 2023-03-31,22:10:05.000,90,11122510,-795,0,1680300604,12947.679853559988,175.51128261000122,54485.26608768 2023-03-31,22:10:06.000,90,11122439,-795,0,1680300605,12947.780898209989,175.55357739000465,54485.342946 2023-03-31,22:10:07.000,90,11122411,-795,0,1680300606,12947.888679169999,175.58177391000208,54485.34993312001 2023-03-31,22:10:08.000,90,11122492,-795,0,1680300607,12947.949305959999,175.58177391000208,54485.210190720005 2023-03-31,22:10:09.000,90,11122464,-795,0,1680300608,12947.98972382,175.61701955999888,54485.25211344001 2023-03-31,22:10:10.000,90,11122518,-795,0,1680300609,12948.09076847,175.5958721700008,54485.29403616 2023-03-31,22:10:11.000,90,11122480,-795,0,1680300610,12948.198549429995,175.6452160800036,54485.475701280004 2023-03-31,22:10:12.000,90,11122463,-795,0,1680300611,12948.238967289995,175.6804617300004,54485.475701280004 2023-03-31,22:10:13.000,90,11122428,-795,0,1680300612,12948.32653931999,175.71570738000446,54485.426791440004 2023-03-31,22:10:14.000,90,11122531,-795,0,1680300613,12948.427583969991,175.72275651000382,54485.58749520001 2023-03-31,22:10:15.000,90,11122427,-795,0,1680300614,12948.521892309996,175.77210041999933,54485.50364976 2023-03-31,22:10:16.000,90,11122492,-795,0,1680300615,12948.616200650002,175.7932478100047,54485.5525596 2023-03-31,22:10:17.000,90,11122488,-795,0,1680300616,12948.649882199992,175.85668997999892,54485.496662640006 2023-03-31,22:10:18.000,90,11122525,-795,0,1680300617,12948.730717919992,175.86373910999828,54485.52461112 2023-03-31,22:10:19.000,90,11122468,-795,0,1680300618,12948.804817329998,175.9271812799998,54485.56653384001 2023-03-31,22:10:20.000,90,11122475,-795,0,1680300619,12948.919334599988,175.89898476000235,54485.664353520006 2023-03-31,22:10:21.000,90,11122460,-795,0,1680300620,12948.979961389989,175.96947606000322,54485.664353520006 2023-03-31,22:10:22.000,90,11122440,-795,0,1680300621,12949.000170319989,175.96242693000386,54485.713263360005 2023-03-31,22:10:23.000,90,11122472,-795,0,1680300622,12949.040588179989,176.01881996999873,54485.6224308 2023-03-31,22:10:24.000,90,11122409,-795,0,1680300623,12949.101214969989,176.04701649000344,54485.70627624001 2023-03-31,22:10:25.000,90,11122480,-795,0,1680300624,12949.060797109989,176.04701649000344,54485.4826884 2023-03-31,22:10:26.000,90,11122501,-795,0,1680300625,12949.168578069999,176.03291823000473,54485.58749520001 2023-03-31,22:10:27.000,90,11122459,-795,0,1680300626,12949.22920486,176.1527534400011,54485.65037928 2023-03-31,22:10:28.000,90,11122468,-795,0,1680300627,12949.24941379,176.1527534400011,54485.69928912 2023-03-31,22:10:29.000,90,11122509,-795,0,1680300628,12949.336985819995,176.17390082999918,54485.83903152 2023-03-31,22:10:30.000,90,11122519,-795,0,1680300629,12949.33024951,176.24439213000005,54485.90191560001 2023-03-31,22:10:31.000,90,11122418,-795,0,1680300630,12949.357194749995,176.28668691000348,54485.82505728001 2023-03-31,22:10:32.000,90,11122508,-795,0,1680300631,12949.397612609995,176.27258865000476,54485.762173200004 2023-03-31,22:10:33.000,90,11122445,-795,0,1680300632,12949.357194749995,176.336030819999,54485.69928912 2023-03-31,22:10:34.000,90,11122461,-795,0,1680300633,12949.417821539995,176.37127647000307,54485.832044400006 2023-03-31,22:10:35.000,90,11122482,-795,0,1680300634,12949.46497570999,176.44176777000393,54485.89492848 2023-03-31,22:10:36.000,90,11122477,-795,0,1680300635,12949.458239399995,176.42766950999794,54485.80409592001 2023-03-31,22:10:37.000,90,11122493,-795,0,1680300636,12949.47171202,176.462915160002,54485.85300576001 2023-03-31,22:10:38.000,90,11122467,-795,0,1680300637,12949.458239399995,176.47701342000073,54485.80409592001 2023-03-31,22:10:39.000,90,11122482,-795,0,1680300638,12949.417821539995,176.46996429000137,54485.82505728001 2023-03-31,22:10:40.000,90,11122496,-795,0,1680300639,12949.40434891999,176.43471864000458,54485.79012168 2023-03-31,22:10:41.000,90,11122475,-795,0,1680300640,12949.44476677999,176.43471864000458,54485.79012168 2023-03-31,22:10:42.000,90,11122513,-795,0,1680300641,12949.458239399995,176.4488169000033,54485.7971088 2023-03-31,22:10:43.000,90,11122507,-755,0,1680300642,12949.44476677999,176.44176777000393,54485.77614744001 2023-03-31,22:10:44.000,90,11122473,-795,0,1680300643,12949.478448329995,176.3994729900005,54485.7971088 2023-03-31,22:10:45.000,90,11122460,-795,0,1680300644,12949.52560249999,176.40652211999986,54485.86698 2023-03-31,22:10:46.000,90,11122435,-795,0,1680300645,12949.478448329995,176.37127647000307,54485.82505728001 2023-03-31,22:10:47.000,90,11122472,-795,0,1680300646,12949.51212988,176.35717821000435,54485.7971088 2023-03-31,22:10:48.000,90,11122474,-795,0,1680300647,12949.478448329995,176.3501290799977,54485.713263360005 2023-03-31,22:10:49.000,90,11122451,-795,0,1680300648,12949.51212988,176.31488343000092,54485.69928912 2023-03-31,22:10:50.000,90,11122437,-795,0,1680300649,12949.51212988,176.27258865000476,54485.62941792 2023-03-31,22:10:51.000,90,11122439,-795,0,1680300650,12949.586229289991,176.26553951999813,54485.67832776 2023-03-31,22:10:52.000,90,11122495,-795,0,1680300651,12949.5929656,176.19504822000454,54485.713263360005 2023-03-31,22:10:53.000,90,11122481,-795,0,1680300652,12949.626647149991,176.14570431000175,54485.69928912 2023-03-31,22:10:54.000,90,11122443,-795,0,1680300653,12949.694010250001,176.13160605000303,54485.75518608001 2023-03-31,22:10:55.000,90,11122457,-795,0,1680300654,12949.673801320001,176.11045865999768,54485.74121184 2023-03-31,22:10:56.000,90,11122474,-795,0,1680300655,12949.754637040001,176.01881996999873,54485.74121184 2023-03-31,22:10:57.000,90,11122484,-795,0,1680300656,12949.694010250001,175.99767258000065,54485.55954672 2023-03-31,22:10:58.000,90,11122490,-795,0,1680300657,12949.734428110001,175.9906234500013,54485.713263360005 2023-03-31,22:10:59.000,90,11122461,-795,0,1680300658,12949.788318589992,175.9553778000045,54485.74121184 2023-03-31,22:11:00.000,90,11122438,-795,0,1680300659,12949.835472760002,175.88488650000363,54485.70627624001 2023-03-31,22:11:01.000,90,11122455,-795,0,1680300660,12949.815263830002,175.8425917200002,54485.74819896 2023-03-31,22:11:02.000,90,11122474,-795,0,1680300661,12949.828736449992,175.8073460700034,54485.82505728001 2023-03-31,22:11:03.000,90,11122473,-795,0,1680300662,12949.808527519992,175.76505128999997,54485.65736640001 2023-03-31,22:11:04.000,90,11122452,-795,0,1680300663,12949.754637040001,175.75800216000061,54485.664353520006 2023-03-31,22:11:05.000,90,11122511,-795,0,1680300664,12949.788318589992,175.70865824999782,54485.713263360005 2023-03-31,22:11:06.000,90,11122456,-795,0,1680300665,12949.808527519992,175.70160911999847,54485.762173200004 2023-03-31,22:11:07.000,90,11122471,-795,0,1680300666,12949.694010250001,175.70160911999847,54485.60845656001 2023-03-31,22:11:08.000,90,11122463,-795,0,1680300667,12949.741164419996,175.61701955999888,54485.643392160004 2023-03-31,22:11:09.000,90,11122482,-795,0,1680300668,12949.795054900002,175.5958721700008,54485.75518608001 2023-03-31,22:11:10.000,90,11122464,-795,0,1680300669,12949.747900729992,175.57472478000273,54485.70627624001 2023-03-31,22:11:11.000,90,11122441,-795,0,1680300670,12949.667065009991,175.58882304000144,54485.713263360005 2023-03-31,22:11:12.000,90,11122436,-795,0,1680300671,12949.694010250001,175.560626520004,54485.65736640001 2023-03-31,22:11:13.000,90,11122444,-795,0,1680300672,12949.5929656,175.560626520004,54485.53858536001 2023-03-31,22:11:14.000,90,11122466,-795,0,1680300673,12949.586229289991,175.50423348000186,54485.615443680006 2023-03-31,22:11:15.000,90,11122496,-795,0,1680300674,12949.61317453,175.51833174000058,54485.67832776 2023-03-31,22:11:16.000,90,11122495,-795,0,1680300675,12949.633383460001,175.4971843500025,54485.65736640001 2023-03-31,22:11:17.000,90,11122464,-795,0,1680300676,12949.579492979996,175.50423348000186,54485.67134064 2023-03-31,22:11:18.000,90,11122393,-795,0,1680300677,12949.599701909996,175.41964392000227,54485.62941792 2023-03-31,22:11:19.000,90,11122493,-795,0,1680300678,12949.640119769996,175.4125947900029,54485.65736640001 2023-03-31,22:11:20.000,90,11122492,-795,0,1680300679,12949.653592390001,175.37030000999948,54485.67832776 2023-03-31,22:11:21.000,90,11122522,-795,0,1680300680,12949.626647149991,175.34210349000205,54485.65037928 2023-03-31,22:11:22.000,90,11122499,-795,0,1680300681,12949.673801320001,175.32095610000397,54485.74121184 2023-03-31,22:11:23.000,90,11122431,-795,0,1680300682,12949.687273939991,175.3350543600027,54485.664353520006 2023-03-31,22:11:24.000,90,11122493,-795,0,1680300683,12949.687273939991,175.24341567000374,54485.48967552001 2023-03-31,22:11:25.000,90,11122504,-795,0,1680300684,12949.734428110001,175.1870226300016,54485.50364976 2023-03-31,22:11:26.000,90,11122439,-795,0,1680300685,12949.747900729992,175.17292437000287,54485.545572480005 2023-03-31,22:11:27.000,90,11122478,-795,0,1680300686,12949.801791209997,175.11653133000073,54485.4826884 2023-03-31,22:11:28.000,90,11122469,-795,0,1680300687,12949.936517410002,175.05308915999922,54485.545572480005 2023-03-31,22:11:29.000,90,11122484,-795,0,1680300688,12949.916308480002,175.0389909000005,54485.44076568001 2023-03-31,22:11:30.000,90,11122458,-795,0,1680300689,12949.997144200002,175.02489264000178,54485.43377856 2023-03-31,22:11:31.000,90,11122465,-795,0,1680300690,12950.044298369998,174.975548729999,54485.51063688 2023-03-31,22:11:32.000,90,11122479,-795,0,1680300691,12950.077979919988,174.8909591699994,54485.51063688 2023-03-31,22:11:33.000,90,11122501,-795,0,1680300692,12950.118397779988,174.8909591699994,54485.44076568001 2023-03-31,22:11:34.000,90,11122499,-795,0,1680300693,12950.199233499989,174.8275169999979,54485.52461112 2023-03-31,22:11:35.000,90,11122466,-795,0,1680300694,12950.205969809998,174.80636960999982,54485.51762400001 2023-03-31,22:11:36.000,90,11122505,-795,0,1680300695,12950.266596599999,174.7922713500011,54485.53858536001 2023-03-31,22:11:37.000,90,11122452,-795,0,1680300696,12950.246387669999,174.76407483000366,54485.51063688 2023-03-31,22:11:38.000,90,11122475,-795,0,1680300697,12950.185760879998,174.7570257000043,54485.259100560004 2023-03-31,22:11:39.000,90,11122527,-795,0,1680300698,12950.293541839994,174.7288291799996,54485.35692024 2023-03-31,22:11:40.000,90,11122482,-795,0,1680300699,12950.414795419994,174.71473092000087,54485.51063688 2023-03-31,22:11:41.000,90,11122514,-795,0,1680300700,12950.42153172999,174.72178005000023,54485.53159824 2023-03-31,22:11:42.000,90,11122475,-795,0,1680300701,12950.48889483,174.68653440000344,54485.58749520001 2023-03-31,22:11:43.000,90,11122471,-795,0,1680300702,12950.455213279994,174.70063266000216,54485.475701280004 2023-03-31,22:11:44.000,90,11122487,-795,0,1680300703,12950.42826804,174.72178005000023,54485.43377856 2023-03-31,22:11:45.000,90,11122459,-795,0,1680300704,12950.435004349994,174.7288291799996,54485.51063688 2023-03-31,22:11:46.000,90,11122477,-795,0,1680300705,12950.44847697,174.7429274399983,54485.4826884 2023-03-31,22:11:47.000,90,11122486,-795,0,1680300706,12950.42153172999,174.7429274399983,54485.4826884 2023-03-31,22:11:48.000,90,11122461,-795,0,1680300707,12950.414795419994,174.7570257000043,54485.40583008 2023-03-31,22:11:49.000,90,11122502,-795,0,1680300708,12950.40805911,174.77112396000302,54485.40583008 2023-03-31,22:11:50.000,90,11122468,-795,0,1680300709,12950.42826804,174.77112396000302,54485.43377856 2023-03-31,22:11:51.000,90,11122493,-795,0,1680300710,12950.387850179999,174.7429274399983,54485.46172704 2023-03-31,22:11:52.000,90,11122436,-795,0,1680300711,12950.354168629994,174.8275169999979,54485.447752800006 2023-03-31,22:11:53.000,90,11122457,-795,0,1680300712,12950.333959699994,174.8275169999979,54485.39884296001 2023-03-31,22:11:54.000,90,11122483,-795,0,1680300713,12950.280069219989,174.8416152600039,54485.34993312001 2023-03-31,22:11:55.000,90,11122488,-795,0,1680300714,12950.300278149989,174.90505742999812,54485.44076568001 2023-03-31,22:11:56.000,90,11122509,-795,0,1680300715,12950.307014459999,174.90505742999812,54485.53858536001 2023-03-31,22:11:57.000,90,11122488,-795,0,1680300716,12950.239651359989,174.91915569000412,54485.39185584 2023-03-31,22:11:58.000,90,11122463,-795,0,1680300717,12950.253123979994,174.99669612000434,54485.34993312001 2023-03-31,22:11:59.000,90,11122501,-795,0,1680300718,12950.280069219989,174.99669612000434,54485.43377856 2023-03-31,22:12:00.000,90,11122521,-795,0,1680300719,12950.253123979994,175.01784351000242,54485.34993312001 2023-03-31,22:12:01.000,90,11122534,-795,0,1680300720,12950.253123979994,174.9896469899977,54485.35692024 2023-03-31,22:12:02.000,90,11122494,-795,0,1680300721,12950.280069219989,175.04604002999986,54485.36390736 2023-03-31,22:12:03.000,90,11122435,-795,0,1680300722,12950.145343019998,175.01784351000242,54485.210190720005 2023-03-31,22:12:04.000,90,11122464,-795,0,1680300723,12950.219442429989,175.06013828999858,54485.4128172 2023-03-31,22:12:05.000,90,11122481,-795,0,1680300724,12950.104925159998,175.04604002999986,54485.00756424 2023-03-31,22:12:06.000,90,11122479,-795,0,1680300725,12950.205969809998,175.0883348100033,54485.17525512 2023-03-31,22:12:07.000,90,11122450,-795,0,1680300726,12950.172288259993,175.0389909000005,54485.23115208001 2023-03-31,22:12:08.000,90,11122491,-795,0,1680300727,12950.212706119994,175.07423655000457,54485.18224224001 2023-03-31,22:12:09.000,90,11122484,-795,0,1680300728,12950.199233499989,175.06013828999858,54485.23115208001 2023-03-31,22:12:10.000,90,11122522,-795,0,1680300729,12950.192497189993,175.07423655000457,54485.08442256001 2023-03-31,22:12:11.000,90,11122492,-795,0,1680300730,12950.226178739998,175.02489264000178,54485.18922936 2023-03-31,22:12:12.000,90,11122501,-795,0,1680300731,12950.212706119994,175.01784351000242,54485.13333240001 2023-03-31,22:12:13.000,90,11122483,-795,0,1680300732,12950.131870399993,175.01784351000242,54485.11935816 2023-03-31,22:12:14.000,90,11122497,-795,0,1680300733,12950.152079329993,175.01784351000242,54485.12634528 2023-03-31,22:12:15.000,90,11122479,-795,0,1680300734,12950.111661469993,174.99669612000434,54485.00057712 2023-03-31,22:12:16.000,90,11122519,-795,0,1680300735,12950.091452539993,174.99669612000434,54485.00756424 2023-03-31,22:12:17.000,90,11122526,-795,0,1680300736,12950.051034679993,174.975548729999,54484.91673168001 2023-03-31,22:12:18.000,90,11122508,-795,0,1680300737,12950.064507299998,174.91915569000412,54484.97961576 2023-03-31,22:12:19.000,90,11122496,-795,0,1680300738,12950.091452539993,174.91210656000476,54484.993590000005 2023-03-31,22:12:20.000,90,11122493,-795,0,1680300739,12949.943253719997,174.92620482000348,54484.83288624 2023-03-31,22:12:21.000,90,11122501,-795,0,1680300740,12950.024089439998,174.8557135200026,54484.972628640004 2023-03-31,22:12:22.000,90,11122450,-795,0,1680300741,12950.003880509998,174.86276265000197,54484.9586544 2023-03-31,22:12:23.000,90,11122450,-795,0,1680300742,12949.882626929997,174.86276265000197,54484.756027920004 2023-03-31,22:12:24.000,90,11122475,-795,0,1680300743,12949.882626929997,174.76407483000366,54484.804937760004 2023-03-31,22:12:25.000,90,11122439,-795,0,1680300744,12949.875890620002,174.81341873999918,54484.84686048001 2023-03-31,22:12:26.000,90,11122487,-795,0,1680300745,12949.761373349997,174.81341873999918,54484.72807944001 2023-03-31,22:12:27.000,90,11122484,-795,0,1680300746,12949.694010250001,174.81341873999918,54484.658208240005 2023-03-31,22:12:28.000,90,11122548,-795,0,1680300747,12949.673801320001,174.80636960999982,54484.54641432 2023-03-31,22:12:29.000,90,11122525,-795,0,1680300748,12949.694010250001,174.7429274399983,54484.609298400006 2023-03-31,22:12:30.000,90,11122468,-795,0,1680300749,12949.727691799992,174.78522222000174,54484.72109232 2023-03-31,22:12:31.000,90,11122478,-795,0,1680300750,12949.761373349997,174.76407483000366,54484.67218248 2023-03-31,22:12:32.000,90,11122506,-795,0,1680300751,12949.680537629996,174.7570257000043,54484.60231128001 2023-03-31,22:12:33.000,90,11122493,-795,0,1680300752,12949.61317453,174.77817309000238,54484.51846584 2023-03-31,22:12:34.000,90,11122496,-795,0,1680300753,12949.606438219991,174.76407483000366,54484.55340144 2023-03-31,22:12:35.000,90,11122492,-795,0,1680300754,12949.599701909996,174.77112396000302,54484.59532416 2023-03-31,22:12:36.000,90,11122492,-795,0,1680300755,12949.61317453,174.77112396000302,54484.60231128001 2023-03-31,22:12:37.000,90,11122503,-795,0,1680300756,12949.559284049996,174.7429274399983,54484.54641432 2023-03-31,22:12:38.000,90,11122493,-795,0,1680300757,12949.49192095,174.81341873999918,54484.54641432 2023-03-31,22:12:39.000,90,11122504,-795,0,1680300758,12949.53233881,174.7570257000043,54484.54641432 2023-03-31,22:12:40.000,90,11122505,-795,0,1680300759,12949.51212988,174.71473092000087,54484.42763328 2023-03-31,22:12:41.000,90,11122488,-795,0,1680300760,12949.48518463999,174.78522222000174,54484.441607520006 2023-03-31,22:12:42.000,90,11122465,-795,0,1680300761,12949.51212988,174.73587830999895,54484.490517360005 2023-03-31,22:12:43.000,90,11122487,-795,0,1680300762,12949.478448329995,174.68653440000344,54484.37872344 2023-03-31,22:12:44.000,90,11122491,-795,0,1680300763,12949.48518463999,174.67243614000472,54484.38571056 2023-03-31,22:12:45.000,90,11122475,-795,0,1680300764,12949.55254774,174.67243614000472,54484.441607520006 2023-03-31,22:12:46.000,90,11122471,-795,0,1680300765,12949.579492979996,174.66538700999808,54484.43462040001 2023-03-31,22:12:47.000,90,11122425,-795,0,1680300766,12949.52560249999,174.64423962,54484.40667192 2023-03-31,22:12:48.000,90,11122510,-795,0,1680300767,12949.498657259996,174.6301413600013,54484.28090376 2023-03-31,22:12:49.000,90,11122455,-795,0,1680300768,12949.54581142999,174.65128874999937,54484.34378784001 2023-03-31,22:12:50.000,90,11122487,-795,0,1680300769,12949.619910839996,174.6301413600013,54484.420646160004 2023-03-31,22:12:51.000,90,11122476,-795,0,1680300770,12949.599701909996,174.6301413600013,54484.3996848 2023-03-31,22:12:52.000,90,11122498,-795,0,1680300771,12949.633383460001,174.5948957100045,54484.39269768001 2023-03-31,22:12:53.000,90,11122465,-795,0,1680300772,12949.660328699996,174.62309223000193,54484.40667192 2023-03-31,22:12:54.000,90,11122495,-795,0,1680300773,12949.720955489996,174.61604310000257,54484.43462040001 2023-03-31,22:12:55.000,90,11122450,-795,0,1680300774,12949.673801320001,174.67948527000408,54484.322826480005 2023-03-31,22:12:56.000,90,11122462,-795,0,1680300775,12949.707482869992,174.65833787999873,54484.3298136 2023-03-31,22:12:57.000,90,11122475,-795,0,1680300776,12949.673801320001,174.71473092000087,54484.28090376 2023-03-31,22:12:58.000,90,11122479,-795,0,1680300777,12949.61317453,174.68653440000344,54484.16910984 2023-03-31,22:12:59.000,90,11122462,-795,0,1680300778,12949.653592390001,174.7288291799996,54484.3298136 2023-03-31,22:13:00.000,90,11122468,-795,0,1680300779,12949.707482869992,174.72178005000023,54484.371736320005 2023-03-31,22:13:01.000,90,11122473,-795,0,1680300780,12949.687273939991,174.7429274399983,54484.38571056 2023-03-31,22:13:02.000,90,11122423,-795,0,1680300781,12949.646856079991,174.7288291799996,54484.38571056 2023-03-31,22:13:03.000,90,11122499,-795,0,1680300782,12949.5929656,174.74997656999767,54484.218019679996 2023-03-31,22:13:04.000,90,11122489,-795,0,1680300783,12949.626647149991,174.78522222000174,54484.322826480005 2023-03-31,22:13:05.000,90,11122512,-795,0,1680300784,12949.653592390001,174.80636960999982,54484.28090376 2023-03-31,22:13:06.000,90,11122497,-795,0,1680300785,12949.667065009991,174.8557135200026,54484.21103256 2023-03-31,22:13:07.000,90,11122444,-795,0,1680300786,12949.667065009991,174.8557135200026,54484.23199392 2023-03-31,22:13:08.000,90,11122459,-795,0,1680300787,12949.720955489996,174.81341873999918,54484.2599424 2023-03-31,22:13:09.000,90,11122466,-795,0,1680300788,12949.747900729992,174.88391004000005,54484.33680072 2023-03-31,22:13:10.000,90,11122484,-795,0,1680300789,12949.754637040001,174.8275169999979,54484.34378784001 2023-03-31,22:13:11.000,90,11122486,-795,0,1680300790,12949.774845970001,174.84866439000325,54484.35776208 2023-03-31,22:13:12.000,90,11122482,-795,0,1680300791,12949.801791209997,174.86276265000197,54484.273916640006 2023-03-31,22:13:13.000,90,11122428,-795,0,1680300792,12949.774845970001,174.83456613000453,54484.14116136 2023-03-31,22:13:14.000,90,11122478,-795,0,1680300793,12949.835472760002,174.83456613000453,54484.1900712 2023-03-31,22:13:15.000,90,11122511,-795,0,1680300794,12949.902835859997,174.83456613000453,54484.2599424 2023-03-31,22:13:16.000,90,11122522,-795,0,1680300795,12950.003880509998,174.76407483000366,54484.35776208 2023-03-31,22:13:17.000,90,11122477,-795,0,1680300796,12950.003880509998,174.79932048000046,54484.18308408 2023-03-31,22:13:18.000,90,11122506,-795,0,1680300797,12949.976935270002,174.72178005000023,54484.17609696001 2023-03-31,22:13:19.000,90,11122479,-795,0,1680300798,12950.010616819993,174.7429274399983,54484.1900712 2023-03-31,22:13:20.000,90,11122490,-795,0,1680300799,12950.084716229998,174.70063266000216,54484.18308408 2023-03-31,22:13:21.000,90,11122478,-795,0,1680300800,12950.044298369998,174.66538700999808,54484.31583936001 2023-03-31,22:13:22.000,90,11122490,-795,0,1680300801,12950.017353130002,174.60194484000385,54484.14814848001 2023-03-31,22:13:23.000,90,11122514,-795,0,1680300802,12950.104925159998,174.5455518000017,54484.13417424 2023-03-31,22:13:24.000,90,11122496,-795,0,1680300803,12950.179024569989,174.4962078899989,54484.26692952001 2023-03-31,22:13:25.000,90,11122476,-795,0,1680300804,12950.165551949998,174.42571658999805,54484.28090376 2023-03-31,22:13:26.000,90,11122514,-795,0,1680300805,12950.232915049994,174.32702876999974,54484.35776208 2023-03-31,22:13:27.000,90,11122465,-795,0,1680300806,12950.118397779988,174.27768486000423,54484.04334168 2023-03-31,22:13:28.000,90,11122504,-795,0,1680300807,12950.091452539993,174.186046169998,54484.05731592001 2023-03-31,22:13:29.000,90,11122486,-795,0,1680300808,12950.098188849988,174.10145660999842,54484.106225760006 2023-03-31,22:13:30.000,90,11122456,-795,0,1680300809,12950.185760879998,174.0380144400042,54484.2599424 2023-03-31,22:13:31.000,90,11122461,-795,0,1680300810,12950.145343019998,173.90408097000181,54484.23199392 2023-03-31,22:13:32.000,90,11122449,-795,0,1680300811,12950.158815639988,173.8899827100031,54484.16212272 2023-03-31,22:13:33.000,90,11122483,-795,0,1680300812,12950.084716229998,173.81244228000287,54484.204045440005 2023-03-31,22:13:34.000,90,11122508,-795,0,1680300813,12950.165551949998,173.73490185000264,54484.22500680001 2023-03-31,22:13:35.000,90,11122489,-755,0,1680300814,12950.104925159998,173.67145968000113,54484.16212272 2023-03-31,22:13:36.000,90,11122499,-795,0,1680300815,12950.165551949998,173.615066639999,54484.085264400004 2023-03-31,22:13:37.000,90,11122499,-795,0,1680300816,12950.098188849988,173.58687012000155,54484.02238032 2023-03-31,22:13:38.000,90,11122491,-795,0,1680300817,12950.158815639988,173.50228056000196,54484.00840608001 2023-03-31,22:13:39.000,90,11122526,-795,0,1680300818,12950.219442429989,173.45998577999853,54484.24596816001 2023-03-31,22:13:40.000,90,11122453,-795,0,1680300819,12950.32048707999,173.45293664999917,54484.1900712 2023-03-31,22:13:41.000,90,11122452,-795,0,1680300820,12950.327223389999,173.3824453499983,54484.23199392 2023-03-31,22:13:42.000,90,11122512,-795,0,1680300821,12950.333959699994,173.4317892600011,54484.17609696001 2023-03-31,22:13:43.000,90,11122464,-795,0,1680300822,12950.293541839994,173.3824453499983,54484.18308408 2023-03-31,22:13:44.000,90,11122541,-795,0,1680300823,12950.327223389999,173.38949447999767,54484.18308408 2023-03-31,22:13:45.000,90,11122475,-795,0,1680300824,12950.34069600999,173.3965436100043,54484.273916640006 2023-03-31,22:13:46.000,90,11122493,-795,0,1680300825,12950.367641249999,173.41769100000238,54484.17609696001 2023-03-31,22:13:47.000,90,11122523,-795,0,1680300826,12950.333959699994,173.4317892600011,54484.18308408 2023-03-31,22:13:48.000,90,11122476,-795,0,1680300827,12950.40132279999,173.52342795000004,54484.21103256 2023-03-31,22:13:49.000,90,11122471,-795,0,1680300828,12950.495631139995,173.50932969000132,54484.36474920001 2023-03-31,22:13:50.000,90,11122502,-795,0,1680300829,12950.515840069995,173.55162447000475,54484.322826480005 2023-03-31,22:13:51.000,90,11122473,-795,0,1680300830,12950.48889483,173.60801750999963,54484.33680072 2023-03-31,22:13:52.000,90,11122471,-795,0,1680300831,12950.61014841,173.6785088100005,54484.29487800001 2023-03-31,22:13:53.000,90,11122501,-795,0,1680300832,12950.596675789995,173.70670532999793,54484.19705832001 2023-03-31,22:13:54.000,90,11122478,-795,0,1680300833,12950.616884719995,173.79834402000415,54484.19705832001 2023-03-31,22:13:55.000,90,11122510,-795,0,1680300834,12950.68424781999,173.84768792999967,54484.34378784001 2023-03-31,22:13:56.000,90,11122498,-795,0,1680300835,12950.73140199,173.96047401000396,54484.36474920001 2023-03-31,22:13:57.000,90,11122502,-795,0,1680300836,12950.677511509995,173.9886705300014,54484.34378784001 2023-03-31,22:13:58.000,90,11122483,-795,0,1680300837,12950.717929369996,173.9886705300014,54484.322826480005 2023-03-31,22:13:59.000,90,11122437,-795,0,1680300838,12950.76508353999,174.07326009000099,54484.35776208 2023-03-31,22:14:00.000,90,11122548,-795,0,1680300839,12950.77181985,174.10145660999842,54484.39269768001 2023-03-31,22:14:01.000,90,11122455,-795,0,1680300840,12950.785292469991,174.10850573999778,54484.38571056 2023-03-31,22:14:02.000,90,11122500,-795,0,1680300841,12950.83244664,174.12260400000378,54484.37872344 2023-03-31,22:14:03.000,90,11122527,-795,0,1680300842,12950.818974019996,174.09440747999906,54484.36474920001 2023-03-31,22:14:04.000,90,11122467,-795,0,1680300843,12950.818974019996,173.97457227000268,54484.39269768001 2023-03-31,22:14:05.000,90,11122503,-795,0,1680300844,12950.839182949996,173.8899827100031,54484.441607520006 2023-03-31,22:14:06.000,90,11122480,-795,0,1680300845,12950.913282360001,173.87588445000438,54484.441607520006 2023-03-31,22:14:07.000,90,11122536,-795,0,1680300846,12950.866128189991,173.75604924000072,54484.3298136 2023-03-31,22:14:08.000,90,11122470,-795,0,1680300847,12950.818974019996,173.6432631600037,54484.106225760006 2023-03-31,22:14:09.000,90,11122530,-795,0,1680300848,12950.785292469991,173.5939192500009,54483.97347048 2023-03-31,22:14:10.000,90,11122477,-795,0,1680300849,12950.818974019996,173.50932969000132,54484.11321288 2023-03-31,22:14:11.000,90,11122466,-795,0,1680300850,12950.859391879996,173.3965436100043,54484.273916640006 2023-03-31,22:14:12.000,90,11122503,-795,0,1680300851,12950.886337119991,173.29785578999872,54484.22500680001 2023-03-31,22:14:13.000,90,11122465,-795,0,1680300852,12950.866128189991,173.29080665999936,54484.19705832001 2023-03-31,22:14:14.000,90,11122431,-795,0,1680300853,12950.926754979992,173.19211884000106,54484.301865120004 2023-03-31,22:14:15.000,90,11122506,-795,0,1680300854,12950.913282360001,173.1357257999989,54484.2599424 2023-03-31,22:14:16.000,90,11122495,-795,0,1680300855,12950.926754979992,173.1004801500021,54484.252955280004 2023-03-31,22:14:17.000,90,11122477,-795,0,1680300856,12950.906546049991,173.07228363000468,54484.13417424 2023-03-31,22:14:18.000,90,11122502,-795,0,1680300857,12950.879600809996,173.07228363000468,54484.13417424 2023-03-31,22:14:19.000,90,11122512,-795,0,1680300858,12950.920018669996,173.05818536999868,54484.301865120004 2023-03-31,22:14:20.000,90,11122506,-795,0,1680300859,12950.940227599996,173.07228363000468,54484.29487800001 2023-03-31,22:14:21.000,90,11122503,-795,0,1680300860,12950.893073430001,173.1216275400002,54484.28789088 2023-03-31,22:14:22.000,90,11122486,-795,0,1680300861,12950.893073430001,173.17097145000298,54484.28090376 2023-03-31,22:14:23.000,90,11122455,-795,0,1680300862,12950.859391879996,173.21326622999914,54484.204045440005 2023-03-31,22:14:24.000,90,11122477,-795,0,1680300863,12950.920018669996,173.29080665999936,54484.252955280004 2023-03-31,22:14:25.000,90,11122485,-795,0,1680300864,12950.933491290001,173.34015057000215,54484.37872344 2023-03-31,22:14:26.000,90,11122487,-795,0,1680300865,12950.946963909992,173.44588751999981,54484.28090376 2023-03-31,22:14:27.000,90,11122503,-795,0,1680300866,12950.926754979992,173.5939192500009,54484.252955280004 2023-03-31,22:14:28.000,90,11122483,-795,0,1680300867,12950.967172839992,173.67145968000113,54484.28090376 2023-03-31,22:14:29.000,90,11122484,-795,0,1680300868,12951.108635349992,173.79834402000415,54484.46256888001 2023-03-31,22:14:30.000,90,11122441,-795,0,1680300869,12951.061481179997,173.96047401000396,54484.33680072 2023-03-31,22:14:31.000,90,11122467,-795,0,1680300870,12951.142316899997,174.00981791999948,54484.469556000004 2023-03-31,22:14:32.000,90,11122504,-795,0,1680300871,12951.196207380002,174.1367022600025,54484.49750448 2023-03-31,22:14:33.000,90,11122519,-795,0,1680300872,12951.101899039997,174.27063573000487,54484.371736320005 2023-03-31,22:14:34.000,90,11122506,-795,0,1680300873,12951.142316899997,174.31997964000038,54484.41365904001 2023-03-31,22:14:35.000,90,11122486,-795,0,1680300874,12951.216416310002,174.4186674599987,54484.58134992001 2023-03-31,22:14:36.000,90,11122500,-795,0,1680300875,12951.189471069993,174.4821096300002,54484.609298400006 2023-03-31,22:14:37.000,90,11122485,-795,0,1680300876,12951.229888929993,174.50325701999827,54484.56038856001 2023-03-31,22:14:38.000,90,11122459,-795,0,1680300877,12951.182734759997,174.57374831999914,54484.47654312 2023-03-31,22:14:39.000,90,11122483,-795,0,1680300878,12951.223152619998,174.60194484000385,54484.5743628 2023-03-31,22:14:40.000,90,11122501,-795,0,1680300879,12951.277043100003,174.65833787999873,54484.58134992001 2023-03-31,22:14:41.000,90,11122506,-795,0,1680300880,12951.229888929993,174.68653440000344,54484.55340144 2023-03-31,22:14:42.000,90,11122528,-795,0,1680300881,12951.330933579993,174.62309223000193,54484.53244008001 2023-03-31,22:14:43.000,90,11122495,-795,0,1680300882,12951.277043100003,174.65128874999937,54484.39269768001 2023-03-31,22:14:44.000,90,11122537,-795,0,1680300883,12951.384824059998,174.5948957100045,54484.5743628 2023-03-31,22:14:45.000,90,11122539,-795,0,1680300884,12951.492605019994,174.58784657999786,54484.74205368 2023-03-31,22:14:46.000,90,11122480,-795,0,1680300885,12951.499341329989,174.53850267000234,54484.74205368 2023-03-31,22:14:47.000,90,11122430,-795,0,1680300886,12951.431978229994,174.53850267000234,54484.66519536 2023-03-31,22:14:48.000,90,11122503,-795,0,1680300887,12951.431978229994,174.46801137000148,54484.539427200005 2023-03-31,22:14:49.000,90,11122447,-795,0,1680300888,12951.492605019994,174.42571658999805,54484.469556000004 2023-03-31,22:14:50.000,90,11122500,-795,0,1680300889,12951.445450849998,174.39047094000125,54484.48353024001 2023-03-31,22:14:51.000,90,11122485,-795,0,1680300890,12951.512813949994,174.39047094000125,54484.609298400006 2023-03-31,22:14:52.000,90,11122508,-795,0,1680300891,12951.526286569999,174.34817615999782,54484.48353024001 2023-03-31,22:14:53.000,90,11122516,-795,0,1680300892,12951.58017704999,174.2988322500023,54484.441607520006 2023-03-31,22:14:54.000,90,11122488,-795,0,1680300893,12951.64754015,174.27063573000487,54484.53244008001 2023-03-31,22:14:55.000,90,11122446,-795,0,1680300894,12951.68795801,174.26358659999823,54484.54641432 2023-03-31,22:14:56.000,90,11122492,-795,0,1680300895,12951.72163955999,174.26358659999823,54484.490517360005 2023-03-31,22:14:57.000,90,11122512,-795,0,1680300896,12951.795738969995,174.26358659999823,54484.490517360005 2023-03-31,22:14:58.000,90,11122496,-795,0,1680300897,12951.84962945,174.22834095000144,54484.45558176 2023-03-31,22:14:59.000,90,11122514,-795,0,1680300898,12951.82268420999,174.22834095000144,54484.45558176 2023-03-31,22:15:00.000,90,11122502,-795,0,1680300899,12951.916992549995,174.186046169998,54484.588337040004 2023-03-31,22:15:01.000,90,11122488,-795,0,1680300900,12952.018037199996,174.17899703999865,54484.588337040004 2023-03-31,22:15:02.000,90,11122454,-795,0,1680300901,12952.038246129996,174.19309530000464,54484.63025976001 2023-03-31,22:15:03.000,90,11122476,-795,0,1680300902,12952.004564579991,174.21424269000272,54484.52545296 2023-03-31,22:15:04.000,90,11122418,-795,0,1680300903,12952.071927680001,174.21424269000272,54484.63025976001 2023-03-31,22:15:05.000,90,11122481,-795,0,1680300904,12952.038246129996,174.27063573000487,54484.637246880004 2023-03-31,22:15:06.000,90,11122496,-795,0,1680300905,12952.024773509991,174.21424269000272,54484.51846584 2023-03-31,22:15:07.000,90,11122473,-795,0,1680300906,12952.105609229991,174.25653746999888,54484.59532416 2023-03-31,22:15:08.000,90,11122471,-795,0,1680300907,12952.179708639997,174.27768486000423,54484.67218248 2023-03-31,22:15:09.000,90,11122491,-795,0,1680300908,12952.179708639997,174.24948833999952,54484.756027920004 2023-03-31,22:15:10.000,90,11122494,-795,0,1680300909,12952.287489599992,174.24948833999952,54484.77000216001 2023-03-31,22:15:11.000,90,11122489,-795,0,1680300910,12952.260544359997,174.26358659999823,54484.756027920004 2023-03-31,22:15:12.000,90,11122491,-795,0,1680300911,12952.307698529992,174.24243921000016,54484.7141052 2023-03-31,22:15:13.000,90,11122475,-795,0,1680300912,12952.240335429997,174.27063573000487,54484.66519536 2023-03-31,22:15:14.000,90,11122490,-795,0,1680300913,12952.247071739992,174.21424269000272,54484.81192488 2023-03-31,22:15:15.000,90,11122466,-795,0,1680300914,12952.294225910002,174.186046169998,54484.86083472 2023-03-31,22:15:16.000,90,11122440,-795,0,1680300915,12952.375061630002,174.14375139000185,54484.8887832 2023-03-31,22:15:17.000,90,11122476,-795,0,1680300916,12952.348116389992,174.1367022600025,54484.83288624 2023-03-31,22:15:18.000,90,11122480,-795,0,1680300917,12952.334643770002,174.12260400000378,54484.76301504 2023-03-31,22:15:19.000,90,11122490,-795,0,1680300918,12952.381797939997,174.12260400000378,54484.88179608 2023-03-31,22:15:20.000,90,11122552,-795,0,1680300919,12952.476106280003,174.06621096000163,54484.81192488 2023-03-31,22:15:21.000,90,11122477,-795,0,1680300920,12952.449161039993,174.04506357000355,54484.74904080001 2023-03-31,22:15:22.000,90,11122510,-795,0,1680300921,12952.536733069988,174.03096531000483,54484.66519536 2023-03-31,22:15:23.000,90,11122494,-795,0,1680300922,12952.604096169998,174.00981791999948,54484.609298400006 2023-03-31,22:15:24.000,90,11122482,-795,0,1680300923,12952.705140819999,173.96752314000332,54484.62327264 2023-03-31,22:15:25.000,90,11122486,-795,0,1680300924,12952.765767609999,173.88293358000374,54484.644234 2023-03-31,22:15:26.000,90,11122500,-795,0,1680300925,12952.81965808999,173.81949141000223,54484.707118080005 2023-03-31,22:15:27.000,90,11122506,-795,0,1680300926,12952.772503919994,173.78424575999816,54484.74205368 2023-03-31,22:15:28.000,90,11122474,-795,0,1680300927,12952.718613439989,173.78424575999816,54484.67218248 2023-03-31,22:15:29.000,90,11122518,-795,0,1680300928,12952.732086059994,173.78424575999816,54484.7141052 2023-03-31,22:15:30.000,90,11122473,-795,0,1680300929,12952.812921779994,173.69965619999857,54484.81891200001 2023-03-31,22:15:31.000,90,11122517,-795,0,1680300930,12952.738822369989,173.65736142000242,54484.609298400006 2023-03-31,22:15:32.000,90,11122429,-795,0,1680300931,12952.752294989994,173.615066639999,54484.69314384 2023-03-31,22:15:33.000,90,11122511,-795,0,1680300932,12952.81965808999,173.5586736000041,54484.8538476 2023-03-31,22:15:34.000,90,11122484,-795,0,1680300933,12952.954384289995,173.53752620999876,54484.83987336 2023-03-31,22:15:35.000,90,11122477,-795,0,1680300934,12952.86007594999,173.48818230000325,54484.79795064001 2023-03-31,22:15:36.000,90,11122494,-795,0,1680300935,12952.90049380999,173.44588751999981,54484.72807944001 2023-03-31,22:15:37.000,90,11122495,-795,0,1680300936,12952.86681226,173.4670349099979,54484.79795064001 2023-03-31,22:15:38.000,90,11122515,-795,0,1680300937,12952.772503919994,173.4317892600011,54484.66519536 2023-03-31,22:15:39.000,90,11122488,-795,0,1680300938,12952.765767609999,173.3824453499983,54484.72109232 2023-03-31,22:15:40.000,90,11122447,-795,0,1680300939,12952.792712849994,173.36129796000023,54484.70013096001 2023-03-31,22:15:41.000,90,11122473,-795,0,1680300940,12952.785976539999,173.34015057000215,54484.79096352 2023-03-31,22:15:42.000,90,11122486,-795,0,1680300941,12952.785976539999,173.26261014000193,54484.756027920004 2023-03-31,22:15:43.000,90,11122498,-795,0,1680300942,12952.698404509989,173.25556101000257,54484.66519536 2023-03-31,22:15:44.000,90,11122487,-795,0,1680300943,12952.684931889999,173.21326622999914,54484.70013096001 2023-03-31,22:15:45.000,90,11122490,-795,0,1680300944,12952.657986649989,173.19916797000042,54484.658208240005 2023-03-31,22:15:46.000,90,11122496,-795,0,1680300945,12952.725349749999,173.2203153599985,54484.73506656 2023-03-31,22:15:47.000,90,11122480,-795,0,1680300946,12952.698404509989,173.19211884000106,54484.84686048001 2023-03-31,22:15:48.000,90,11122472,-795,0,1680300947,12952.664722959998,173.17097145000298,54484.74904080001 2023-03-31,22:15:49.000,90,11122504,-795,0,1680300948,12952.698404509989,173.1357257999989,54484.81891200001 2023-03-31,22:15:50.000,90,11122469,-795,0,1680300949,12952.705140819999,173.15687319000426,54484.609298400006 2023-03-31,22:15:51.000,90,11122488,-795,0,1680300950,12952.711877129994,173.11457841000083,54484.70013096001 2023-03-31,22:15:52.000,90,11122475,-795,0,1680300951,12952.718613439989,173.1004801500021,54484.7141052 2023-03-31,22:15:53.000,90,11122493,-795,0,1680300952,12952.631041409993,173.10752928000147,54484.56737568 2023-03-31,22:15:54.000,90,11122475,-795,0,1680300953,12952.637777719989,173.10752928000147,54484.59532416 2023-03-31,22:15:55.000,90,11122501,-795,0,1680300954,12952.678195579989,173.05818536999868,54484.707118080005 2023-03-31,22:15:56.000,90,11122465,-795,0,1680300955,12952.671459269994,173.06523449999804,54484.74205368 2023-03-31,22:15:57.000,90,11122520,-795,0,1680300956,12952.691668199994,173.0863818900034,54484.66519536 2023-03-31,22:15:58.000,90,11122464,-795,0,1680300957,12952.711877129994,173.11457841000083,54484.59532416 2023-03-31,22:15:59.000,90,11122475,-795,0,1680300958,12952.691668199994,173.07933276000404,54484.67916960001 2023-03-31,22:16:00.000,90,11122456,-795,0,1680300959,12952.732086059994,173.06523449999804,54484.707118080005 2023-03-31,22:16:01.000,90,11122560,-795,0,1680300960,12952.725349749999,173.07228363000468,54484.7141052 2023-03-31,22:16:02.000,90,11122497,-795,0,1680300961,12952.732086059994,173.07933276000404,54484.72807944001 2023-03-31,22:16:03.000,90,11122469,-795,0,1680300962,12952.698404509989,173.12867666999955,54484.707118080005 2023-03-31,22:16:04.000,90,11122526,-795,0,1680300963,12952.765767609999,173.16392232000362,54484.7141052 2023-03-31,22:16:05.000,90,11122536,-795,0,1680300964,12952.77924022999,173.11457841000083,54484.83288624 2023-03-31,22:16:06.000,90,11122467,-795,0,1680300965,12952.86007594999,173.10752928000147,54484.74904080001 2023-03-31,22:16:07.000,90,11122461,-795,0,1680300966,12952.833130709994,173.17097145000298,54484.83987336 2023-03-31,22:16:08.000,90,11122447,-795,0,1680300967,12952.8263944,173.1498240600049,54484.66519536 2023-03-31,22:16:09.000,90,11122488,-795,0,1680300968,12952.92743905,173.15687319000426,54484.72109232 2023-03-31,22:16:10.000,90,11122526,-795,0,1680300969,12952.98806584,173.17097145000298,54484.7141052 2023-03-31,22:16:11.000,90,11122478,-795,0,1680300970,12953.035220009995,173.16392232000362,54484.84686048001 2023-03-31,22:16:12.000,90,11122480,-795,0,1680300971,12953.06216524999,173.19211884000106,54484.73506656 2023-03-31,22:16:13.000,90,11122514,-795,0,1680300972,12953.04195631999,173.17097145000298,54484.68615672 2023-03-31,22:16:14.000,90,11122461,-795,0,1680300973,12953.10258310999,173.1498240600049,54484.776989280006 2023-03-31,22:16:15.000,90,11122454,-795,0,1680300974,12953.196891449996,173.16392232000362,54484.77000216001 2023-03-31,22:16:16.000,90,11122526,-795,0,1680300975,12953.176682519996,173.2203153599985,54484.70013096001 2023-03-31,22:16:17.000,90,11122499,-795,0,1680300976,12953.16994621,173.19211884000106,54484.65122112001 2023-03-31,22:16:18.000,90,11122511,-795,0,1680300977,12953.18341882999,173.19211884000106,54484.66519536 2023-03-31,22:16:19.000,90,11122492,-795,0,1680300978,12953.25078193,173.2485118800032,54484.756027920004 2023-03-31,22:16:20.000,90,11122480,-795,0,1680300979,12953.230573,173.20621709999978,54484.72807944001 2023-03-31,22:16:21.000,90,11122533,-795,0,1680300980,12953.230573,173.27670840000064,54484.776989280006 2023-03-31,22:16:22.000,90,11122468,-795,0,1680300981,12953.237309309996,173.29785578999872,54484.776989280006 2023-03-31,22:16:23.000,90,11122462,-795,0,1680300982,12953.16994621,173.30490491999808,54484.61628552 2023-03-31,22:16:24.000,90,11122474,-795,0,1680300983,12953.095846799995,173.31195405000472,54484.53244008001 2023-03-31,22:16:25.000,90,11122466,-795,0,1680300984,12953.06890156,173.27670840000064,54484.637246880004 2023-03-31,22:16:26.000,90,11122516,-795,0,1680300985,12953.02174738999,173.26965927000128,54484.72109232 2023-03-31,22:16:27.000,90,11122493,-795,0,1680300986,12953.055428939995,173.2344136200045,54484.72807944001 2023-03-31,22:16:28.000,90,11122476,-795,0,1680300987,12952.98806584,173.24146275000385,54484.70013096001 2023-03-31,22:16:29.000,90,11122492,-795,0,1680300988,12952.934175359995,173.19211884000106,54484.644234 2023-03-31,22:16:30.000,90,11122483,-795,0,1680300989,12952.98132952999,173.2203153599985,54484.707118080005 2023-03-31,22:16:31.000,90,11122487,-795,0,1680300990,12952.98806584,173.20621709999978,54484.74904080001 2023-03-31,22:16:32.000,90,11122450,-795,0,1680300991,12952.88028487999,173.1850697100017,54484.68615672 2023-03-31,22:16:33.000,90,11122524,-795,0,1680300992,12952.96785691,173.1498240600049,54484.644234 2023-03-31,22:16:34.000,90,11122522,-795,0,1680300993,12952.98132952999,173.1357257999989,54484.644234 2023-03-31,22:16:35.000,90,11122477,-795,0,1680300994,12952.92070273999,173.05818536999868,54484.65122112001 2023-03-31,22:16:36.000,90,11122508,-795,0,1680300995,12953.015011079995,173.02998885000125,54484.90275744 2023-03-31,22:16:37.000,90,11122492,-795,0,1680300996,12953.08911049,172.9383501600023,54484.91673168001 2023-03-31,22:16:38.000,90,11122513,-795,0,1680300997,12953.08237417999,172.90310450999823,54484.923718800004 2023-03-31,22:16:39.000,90,11122481,-795,0,1680300998,12953.035220009995,172.85376060000272,54484.88179608 2023-03-31,22:16:40.000,90,11122525,-795,0,1680300999,12953.196891449996,172.839662340004,54484.923718800004 2023-03-31,22:16:41.000,90,11122493,-795,0,1680301000,12953.176682519996,172.78326930000185,54485.00756424 2023-03-31,22:16:42.000,90,11122474,-795,0,1680301001,12953.12279203999,172.7550727800044,54485.042499840005 2023-03-31,22:16:43.000,90,11122465,-795,0,1680301002,12953.12279203999,172.70572887000162,54484.944680160006 2023-03-31,22:16:44.000,90,11122521,-795,0,1680301003,12953.08237417999,172.71982713000034,54485.042499840005 2023-03-31,22:16:45.000,90,11122523,-795,0,1680301004,12953.095846799995,172.76917104000313,54485.112371040006 2023-03-31,22:16:46.000,90,11122445,-795,0,1680301005,12953.08911049,172.7903184300012,54485.18224224001 2023-03-31,22:16:47.000,90,11122423,-795,0,1680301006,12953.035220009995,172.91015364000486,54485.10538392001 2023-03-31,22:16:48.000,90,11122480,-795,0,1680301007,12952.954384289995,172.91720277000422,54484.89577032001 2023-03-31,22:16:49.000,90,11122421,-795,0,1680301008,12952.974593219995,173.09343102000275,54485.00756424 2023-03-31,22:16:50.000,90,11122509,-795,0,1680301009,12952.86681226,173.1004801500021,54484.993590000005 2023-03-31,22:16:51.000,90,11122441,-795,0,1680301010,12952.88702119,173.1850697100017,54485.00756424 2023-03-31,22:16:52.000,90,11122470,-795,0,1680301011,12952.86007594999,173.29785578999872,54485.00756424 2023-03-31,22:16:53.000,90,11122488,-795,0,1680301012,12952.792712849994,173.45293664999917,54485.01455136001 2023-03-31,22:16:54.000,90,11122524,-795,0,1680301013,12952.79944915999,173.52342795000004,54485.08442256001 2023-03-31,22:16:55.000,90,11122413,-795,0,1680301014,12952.806185469999,173.68555793999985,54485.00756424 2023-03-31,22:16:56.000,90,11122421,-795,0,1680301015,12952.77924022999,173.7771966299988,54484.98660288001 2023-03-31,22:16:57.000,90,11122487,-795,0,1680301016,12952.705140819999,173.88293358000374,54484.79096352 2023-03-31,22:16:58.000,90,11122512,-795,0,1680301017,12952.792712849994,173.94637574999797,54484.74904080001 2023-03-31,22:16:59.000,90,11122470,-795,0,1680301018,12952.853339639994,174.01686704999884,54484.93070592 2023-03-31,22:17:00.000,90,11122465,-795,0,1680301019,12952.772503919994,173.98162140000204,54484.874808960005 2023-03-31,22:17:01.000,90,11122507,-795,0,1680301020,12952.81965808999,174.0380144400042,54484.83288624 2023-03-31,22:17:02.000,90,11122474,-795,0,1680301021,12952.725349749999,174.0521127000029,54484.74904080001 2023-03-31,22:17:03.000,90,11122489,-795,0,1680301022,12952.529996759993,173.9886705300014,54484.56038856001 2023-03-31,22:17:04.000,90,11122455,-795,0,1680301023,12952.556941999988,173.89703184000246,54484.58134992001 2023-03-31,22:17:05.000,90,11122474,-795,0,1680301024,12952.422215799998,173.69965619999857,54484.59532416 2023-03-31,22:17:06.000,90,11122463,-795,0,1680301025,12952.482842589998,173.43883839000046,54484.53244008001 2023-03-31,22:17:07.000,90,11122482,-795,0,1680301026,12952.624305099998,173.3331014400028,54484.55340144 2023-03-31,22:17:08.000,90,11122500,-795,0,1680301027,12952.563678309998,173.24146275000385,54484.56038856001 2023-03-31,22:17:09.000,90,11122499,-795,0,1680301028,12952.550205689993,173.15687319000426,54484.588337040004 2023-03-31,22:17:10.000,90,11122454,-795,0,1680301029,12952.516524139988,173.1004801500021,54484.609298400006 2023-03-31,22:17:11.000,90,11122527,-795,0,1680301030,12952.368325319992,173.04408710999996,54484.58134992001 2023-03-31,22:17:12.000,90,11122495,-795,0,1680301031,12952.233599120002,172.90310450999823,54484.53244008001 2023-03-31,22:17:13.000,90,11122475,-795,0,1680301032,12952.098872919996,172.86080973000207,54484.5044916 2023-03-31,22:17:14.000,90,11122480,-795,0,1680301033,12952.044982439991,172.76212191000377,54484.469556000004 2023-03-31,22:17:15.000,90,11122521,-795,0,1680301034,12951.93046517,172.70572887000162,54484.58134992001 2023-03-31,22:17:16.000,90,11122515,-795,0,1680301035,12951.896783619995,172.64933582999947,54484.609298400006 2023-03-31,22:17:17.000,90,11122495,-795,0,1680301036,12951.795738969995,172.62113931000204,54484.56038856001 2023-03-31,22:17:18.000,90,11122499,-795,0,1680301037,12951.66101276999,172.57179539999925,54484.44859464 2023-03-31,22:17:19.000,90,11122494,-795,0,1680301038,12951.66774908,172.52245149000373,54484.58134992001 2023-03-31,22:17:20.000,90,11122509,-795,0,1680301039,12951.60038597999,172.55769714000053,54484.55340144 2023-03-31,22:17:21.000,90,11122523,-795,0,1680301040,12951.533022879994,172.55064801000117,54484.56038856001 2023-03-31,22:17:22.000,90,11122487,-795,0,1680301041,12951.546495499999,172.4801567100003,54484.53244008001 2023-03-31,22:17:23.000,90,11122498,-795,0,1680301042,12951.405032989998,172.51540236000437,54484.52545296 2023-03-31,22:17:24.000,90,11122500,-795,0,1680301043,12951.418505609989,172.48720583999966,54484.49750448 2023-03-31,22:17:25.000,90,11122538,-795,0,1680301044,12951.506077639999,172.48720583999966,54484.66519536 2023-03-31,22:17:26.000,90,11122437,-795,0,1680301045,12951.506077639999,172.48720583999966,54484.67916960001 2023-03-31,22:17:27.000,90,11122486,-795,0,1680301046,12951.485868709999,172.4801567100003,54484.70013096001 2023-03-31,22:17:28.000,90,11122515,-795,0,1680301047,12951.452187159994,172.5295006200031,54484.59532416 2023-03-31,22:17:29.000,90,11122427,-795,0,1680301048,12951.499341329989,172.52245149000373,54484.5743628 2023-03-31,22:17:30.000,90,11122534,-795,0,1680301049,12951.506077639999,172.55064801000117,54484.72109232 2023-03-31,22:17:31.000,90,11122476,-795,0,1680301050,12951.465659779999,172.55064801000117,54484.79096352 2023-03-31,22:17:32.000,90,11122474,-795,0,1680301051,12951.58017704999,172.5435988800018,54484.8538476 2023-03-31,22:17:33.000,90,11122498,-795,0,1680301052,12951.357878819988,172.69867974000226,54484.644234 2023-03-31,22:17:34.000,90,11122431,-795,0,1680301053,12951.378087749988,172.70572887000162,54484.77000216001 2023-03-31,22:17:35.000,90,11122509,-795,0,1680301054,12951.465659779999,172.76917104000313,54484.74904080001 2023-03-31,22:17:36.000,90,11122500,-795,0,1680301055,12951.371351439993,172.85376060000272,54484.74205368 2023-03-31,22:17:37.000,90,11122460,-795,0,1680301056,12951.357878819988,172.8890062499995,54484.74904080001 2023-03-31,22:17:38.000,90,11122502,-795,0,1680301057,12951.351142509993,172.8749079900008,54484.73506656 2023-03-31,22:17:39.000,90,11122477,-795,0,1680301058,12951.243361549998,172.95244842000102,54484.67218248 2023-03-31,22:17:40.000,90,11122501,-795,0,1680301059,12951.270306789993,172.96654667999974,54484.79795064001 2023-03-31,22:17:41.000,90,11122502,-795,0,1680301060,12951.142316899997,172.91720277000422,54484.72807944001 2023-03-31,22:17:42.000,90,11122477,-715,0,1680301061,12951.149053209992,172.93130103000294,54484.7141052 2023-03-31,22:17:43.000,90,11122519,-795,0,1680301062,12951.034535940002,172.93130103000294,54484.56737568 2023-03-31,22:17:44.000,90,11122487,-795,0,1680301063,12950.967172839992,172.85376060000272,54484.58134992001 2023-03-31,22:17:45.000,90,11122517,-795,0,1680301064,12951.000854389997,172.84671147000336,54484.65122112001 2023-03-31,22:17:46.000,90,11122482,-795,0,1680301065,12950.845919259991,172.7903184300012,54484.46256888001 2023-03-31,22:17:47.000,90,11122474,-795,0,1680301066,12950.805501399991,172.69867974000226,54484.53244008001 2023-03-31,22:17:48.000,90,11122462,-795,0,1680301067,12950.913282360001,172.59999192000396,54484.48353024001 2023-03-31,22:17:49.000,90,11122511,-795,0,1680301068,12950.83244664,172.50130409999838,54484.44859464 2023-03-31,22:17:50.000,90,11122476,-795,0,1680301069,12950.872864500001,172.38851802000136,54484.441607520006 2023-03-31,22:17:51.000,90,11122470,-795,0,1680301070,12950.866128189991,172.21228977000283,54484.40667192 2023-03-31,22:17:52.000,90,11122533,-795,0,1680301071,12950.859391879996,172.1699949899994,54484.28789088 2023-03-31,22:17:53.000,90,11122484,-795,0,1680301072,12950.73140199,172.05720891000237,54484.22500680001 2023-03-31,22:17:54.000,90,11122505,-795,0,1680301073,12950.866128189991,171.94442282999808,54484.22500680001 2023-03-31,22:17:55.000,90,11122498,-795,0,1680301074,12950.973909150001,171.90917718000128,54484.34378784001 2023-03-31,22:17:56.000,90,11122492,-795,0,1680301075,12950.933491290001,171.8386858800004,54484.30885224 2023-03-31,22:17:57.000,90,11122521,-795,0,1680301076,12951.061481179997,171.73294893000275,54484.420646160004 2023-03-31,22:17:58.000,90,11122485,-795,0,1680301077,12951.149053209992,171.71885067000403,54484.3996848 2023-03-31,22:17:59.000,90,11122511,-795,0,1680301078,12951.149053209992,171.64835937000316,54484.34378784001 2023-03-31,22:18:00.000,90,11122496,-795,0,1680301079,12951.202943689997,171.58491720000166,54484.3298136 2023-03-31,22:18:01.000,90,11122461,-795,0,1680301080,12951.351142509993,171.66950676000124,54484.44859464 2023-03-31,22:18:02.000,90,11122502,-795,0,1680301081,12951.337669889988,171.64835937000316,54484.539427200005 2023-03-31,22:18:03.000,90,11122496,-795,0,1680301082,12951.357878819988,171.63426111000445,54484.46256888001 2023-03-31,22:18:04.000,90,11122495,-795,0,1680301083,12951.458923469989,171.66950676000124,54484.51846584 2023-03-31,22:18:05.000,90,11122484,-795,0,1680301084,12951.533022879994,171.73294893000275,54484.65122112001 2023-03-31,22:18:06.000,90,11122435,-795,0,1680301085,12951.499341329989,171.80344023000362,54484.65122112001 2023-03-31,22:18:07.000,90,11122468,-795,0,1680301086,12951.533022879994,171.84573500999977,54484.59532416 2023-03-31,22:18:08.000,90,11122470,-795,0,1680301087,12951.512813949994,171.95852109000407,54484.54641432 2023-03-31,22:18:09.000,90,11122457,-795,0,1680301088,12951.458923469989,172.0219632599983,54484.539427200005 2023-03-31,22:18:10.000,90,11122462,-795,0,1680301089,12951.431978229994,172.0713071700011,54484.61628552 2023-03-31,22:18:11.000,90,11122483,-795,0,1680301090,12951.472396089994,172.050159780003,54484.637246880004 2023-03-31,22:18:12.000,90,11122483,-795,0,1680301091,12951.55996811999,172.0854054299998,54484.72807944001 2023-03-31,22:18:13.000,90,11122500,-795,0,1680301092,12951.62059490999,172.09950368999853,54484.72109232 2023-03-31,22:18:14.000,90,11122460,-795,0,1680301093,12951.735112179995,172.24048629000026,54484.8538476 2023-03-31,22:18:15.000,90,11122435,-795,0,1680301094,12951.84289313999,172.31097759000113,54484.84686048001 2023-03-31,22:18:16.000,90,11122468,-795,0,1680301095,12951.775530039995,172.4449110600035,54484.89577032001 2023-03-31,22:18:17.000,90,11122526,-795,0,1680301096,12951.735112179995,172.47310758000094,54484.84686048001 2023-03-31,22:18:18.000,90,11122454,-795,0,1680301097,12951.86310206999,172.55769714000053,54484.825899120005 2023-03-31,22:18:19.000,90,11122451,-795,0,1680301098,12951.86310206999,172.67753235000418,54484.9586544 2023-03-31,22:18:20.000,90,11122518,-795,0,1680301099,12951.90351992999,172.68458148000354,54485.00057712 2023-03-31,22:18:21.000,90,11122526,-795,0,1680301100,12951.93046517,172.70572887000162,54484.89577032001 2023-03-31,22:18:22.000,90,11122439,-795,0,1680301101,12952.044982439991,172.79736756000057,54485.01455136001 2023-03-31,22:18:23.000,90,11122480,-795,0,1680301102,12951.97088303,172.7550727800044,54484.874808960005 2023-03-31,22:18:24.000,90,11122493,-795,0,1680301103,12952.071927680001,172.76212191000377,54484.8887832 2023-03-31,22:18:25.000,90,11122441,-795,0,1680301104,12952.186444949992,172.825564079998,54484.923718800004 2023-03-31,22:18:26.000,90,11122483,-795,0,1680301105,12952.112345540001,172.83261321000464,54484.804937760004 2023-03-31,22:18:27.000,90,11122482,-795,0,1680301106,12952.213390190002,172.80441668999993,54484.804937760004 2023-03-31,22:18:28.000,90,11122462,-795,0,1680301107,12952.287489599992,172.86785886000143,54484.83288624 2023-03-31,22:18:29.000,90,11122426,-795,0,1680301108,12952.226862809992,172.839662340004,54484.95166728 2023-03-31,22:18:30.000,90,11122443,-795,0,1680301109,12952.334643770002,172.839662340004,54484.90275744 2023-03-31,22:18:31.000,90,11122431,-795,0,1680301110,12952.442424729998,172.839662340004,54484.83987336 2023-03-31,22:18:32.000,90,11122471,-795,0,1680301111,12952.415479490002,172.81146581999928,54484.874808960005 2023-03-31,22:18:33.000,90,11122460,-755,0,1680301112,12952.449161039993,172.84671147000336,54484.7141052 2023-03-31,22:18:34.000,90,11122443,-795,0,1680301113,12952.408743179993,172.7762201700025,54484.68615672 2023-03-31,22:18:35.000,90,11122501,-795,0,1680301114,12952.482842589998,172.74097451999842,54484.72807944001 2023-03-31,22:18:36.000,90,11122489,-795,0,1680301115,12952.631041409993,172.68458148000354,54484.825899120005 2023-03-31,22:18:37.000,90,11122432,-795,0,1680301116,12952.624305099998,172.63523757000075,54484.76301504 2023-03-31,22:18:38.000,90,11122496,-795,0,1680301117,12952.684931889999,172.57179539999925,54484.66519536 2023-03-31,22:18:39.000,90,11122466,-795,0,1680301118,12952.725349749999,172.52245149000373,54484.756027920004 2023-03-31,22:18:40.000,90,11122464,-795,0,1680301119,12952.711877129994,172.43786193000415,54484.644234 2023-03-31,22:18:41.000,90,11122488,-795,0,1680301120,12952.718613439989,172.36737063000328,54484.51846584 2023-03-31,22:18:42.000,90,11122482,-795,0,1680301121,12952.637777719989,172.36032150000392,54484.588337040004 2023-03-31,22:18:43.000,90,11122476,-795,0,1680301122,12952.509787829993,172.45196019000286,54484.55340144 2023-03-31,22:18:44.000,90,11122497,-795,0,1680301123,12952.550205689993,172.5929427900046,54484.53244008001 2023-03-31,22:18:45.000,90,11122505,-795,0,1680301124,12952.631041409993,172.68458148000354,54484.60231128001 2023-03-31,22:18:46.000,90,11122457,-795,0,1680301125,12952.792712849994,172.67048322000483,54484.79096352 2023-03-31,22:18:47.000,90,11122405,-795,0,1680301126,12952.92070273999,172.68458148000354,54484.79096352 2023-03-31,22:18:48.000,90,11122508,-795,0,1680301127,12952.893757499995,172.7268762599997,54484.79096352 2023-03-31,22:18:49.000,90,11122467,-795,0,1680301128,12953.00153845999,172.74802364999778,54484.707118080005 2023-03-31,22:18:50.000,90,11122455,-795,0,1680301129,12953.136264659996,172.74097451999842,54484.804937760004 2023-03-31,22:18:51.000,90,11122481,-795,0,1680301130,12953.156473589996,172.76212191000377,54484.90275744 2023-03-31,22:18:52.000,90,11122474,-795,0,1680301131,12953.264254549991,172.71277800000098,54484.89577032001 2023-03-31,22:18:53.000,90,11122504,-795,0,1680301132,12953.378771819996,172.7762201700025,54484.96564152001 2023-03-31,22:18:54.000,90,11122421,-795,0,1680301133,12953.385508129992,172.80441668999993,54484.972628640004 2023-03-31,22:18:55.000,90,11122405,-795,0,1680301134,12953.452871230002,172.84671147000336,54484.93769304001 2023-03-31,22:18:56.000,90,11122456,-795,0,1680301135,12953.540443259997,172.8749079900008,54484.96564152001 2023-03-31,22:18:57.000,90,11122445,-795,0,1680301136,12953.466343849992,172.9383501600023,54484.923718800004 2023-03-31,22:18:58.000,90,11122452,-795,0,1680301137,12953.533706950002,172.95244842000102,54484.90275744 2023-03-31,22:18:59.000,90,11122464,-795,0,1680301138,12953.634751600002,172.98064493999846,54485.08442256001 2023-03-31,22:19:00.000,90,11122493,-795,0,1680301139,12953.688642079993,172.96654667999974,54485.140319520004 2023-03-31,22:19:01.000,90,11122471,-795,0,1680301140,12953.742532559998,173.0017923300038,54485.161280880006 2023-03-31,22:19:02.000,90,11122454,-795,0,1680301141,12953.735796249988,173.0370379800006,54485.13333240001 2023-03-31,22:19:03.000,90,11122492,-795,0,1680301142,12953.715587319988,173.05113623999932,54485.02153848 2023-03-31,22:19:04.000,90,11122419,-795,0,1680301143,12953.762741489998,173.06523449999804,54485.11935816 2023-03-31,22:19:05.000,90,11122520,-795,0,1680301144,12953.782950419998,173.1004801500021,54485.112371040006 2023-03-31,22:19:06.000,90,11122500,-795,0,1680301145,12953.843577209998,173.10752928000147,54485.07743544 2023-03-31,22:19:07.000,90,11122488,-795,0,1680301146,12953.756005179988,173.17802058000234,54485.03551272001 2023-03-31,22:19:08.000,90,11122487,-795,0,1680301147,12953.850313519994,173.14277492999827,54485.01455136001 2023-03-31,22:19:09.000,90,11122449,-795,0,1680301148,12953.931149239994,173.12867666999955,54485.17525512 2023-03-31,22:19:10.000,90,11122459,-795,0,1680301149,12953.897467689989,173.12867666999955,54485.140319520004 2023-03-31,22:19:11.000,90,11122460,-795,0,1680301150,12953.877258759989,173.14277492999827,54485.112371040006 2023-03-31,22:19:12.000,90,11122425,-795,0,1680301151,12953.958094479989,173.1357257999989,54485.18224224001 2023-03-31,22:19:13.000,90,11122501,-795,0,1680301152,12953.857049829989,173.1498240600049,54485.042499840005 2023-03-31,22:19:14.000,90,11122460,-795,0,1680301153,12953.937885549989,173.1004801500021,54485.00756424 2023-03-31,22:19:15.000,90,11122518,-795,0,1680301154,12954.025457579999,173.14277492999827,54485.07743544 2023-03-31,22:19:16.000,90,11122487,-795,0,1680301155,12954.1062933,173.1498240600049,54485.04948696 2023-03-31,22:19:17.000,90,11122462,-795,0,1680301156,12954.04566651,173.11457841000083,54485.03551272001 2023-03-31,22:19:18.000,90,11122448,-795,0,1680301157,12954.08608437,173.07933276000404,54484.89577032001 2023-03-31,22:19:19.000,90,11122467,-795,0,1680301158,12954.113029609995,173.15687319000426,54485.01455136001 2023-03-31,22:19:20.000,90,11122467,-795,0,1680301159,12954.18039270999,173.1216275400002,54485.02153848 2023-03-31,22:19:21.000,90,11122525,-795,0,1680301160,12954.26796474,173.1216275400002,54484.944680160006 2023-03-31,22:19:22.000,90,11122485,-795,0,1680301161,12954.32859153,173.17097145000298,54484.98660288001 2023-03-31,22:19:23.000,90,11122480,-755,0,1680301162,12954.30164628999,173.19211884000106,54484.90275744 2023-03-31,22:19:24.000,90,11122504,-795,0,1680301163,12954.38921832,173.15687319000426,54484.89577032001 2023-03-31,22:19:25.000,90,11122486,-795,0,1680301164,12954.47005404,173.19211884000106,54484.972628640004 2023-03-31,22:19:26.000,90,11122434,-795,0,1680301165,12954.476790349996,173.20621709999978,54484.97961576 2023-03-31,22:19:27.000,90,11122442,-795,0,1680301166,12954.490262970001,173.24146275000385,54484.90974456 2023-03-31,22:19:28.000,90,11122473,-795,0,1680301167,12954.550889760001,173.26261014000193,54484.972628640004 2023-03-31,22:19:29.000,90,11122483,-795,0,1680301168,12954.47005404,173.31900318000407,54484.83987336 2023-03-31,22:19:30.000,90,11122496,-795,0,1680301169,12954.47005404,173.3331014400028,54484.79096352 2023-03-31,22:19:31.000,90,11122467,-795,0,1680301170,12954.537417139996,173.36129796000023,54484.972628640004 2023-03-31,22:19:32.000,90,11122476,-795,0,1680301171,12954.550889760001,173.3683470899996,54484.96564152001 2023-03-31,22:19:33.000,90,11122424,-795,0,1680301172,12954.490262970001,173.38949447999767,54484.9586544 2023-03-31,22:19:34.000,90,11122476,-795,0,1680301173,12954.598043929996,173.41769100000238,54485.05647408 2023-03-31,22:19:35.000,90,11122448,-795,0,1680301174,12954.496999279996,173.4317892600011,54484.81192488 2023-03-31,22:19:36.000,90,11122467,-795,0,1680301175,12954.517208209996,173.40359274000366,54484.86782184001 2023-03-31,22:19:37.000,90,11122454,-795,0,1680301176,12954.496999279996,173.41769100000238,54484.72807944001 2023-03-31,22:19:38.000,90,11122459,-795,0,1680301177,12954.496999279996,173.34015057000215,54484.76301504 2023-03-31,22:19:39.000,90,11122475,-795,0,1680301178,12954.510471900001,173.32605231000343,54484.776989280006 2023-03-31,22:19:40.000,90,11122486,-795,0,1680301179,12954.577834999996,173.31195405000472,54484.86083472 2023-03-31,22:19:41.000,90,11122469,-795,0,1680301180,12954.510471900001,173.26261014000193,54484.8538476 2023-03-31,22:19:42.000,90,11122485,-795,0,1680301181,12954.651934410002,173.19916797000042,54484.874808960005 2023-03-31,22:19:43.000,90,11122441,-795,0,1680301182,12954.557626069996,173.20621709999978,54484.825899120005 2023-03-31,22:19:44.000,90,11122470,-795,0,1680301183,12954.537417139996,173.1498240600049,54484.776989280006 2023-03-31,22:19:45.000,90,11122463,-795,0,1680301184,12954.591307620001,173.1357257999989,54484.84686048001 2023-03-31,22:19:46.000,90,11122476,-795,0,1680301185,12954.672143340002,173.12867666999955,54484.825899120005 2023-03-31,22:19:47.000,90,11122482,-795,0,1680301186,12954.611516550001,173.10752928000147,54484.76301504 2023-03-31,22:19:48.000,90,11122462,-795,0,1680301187,12954.604780239992,173.05818536999868,54484.72109232 2023-03-31,22:19:49.000,90,11122449,-795,0,1680301188,12954.726033819992,173.04408710999996,54484.8538476 2023-03-31,22:19:50.000,90,11122453,-795,0,1680301189,12954.678879649997,173.02998885000125,54484.825899120005 2023-03-31,22:19:51.000,90,11122426,-795,0,1680301190,12954.672143340002,173.0229397200019,54484.79795064001 2023-03-31,22:19:52.000,90,11122471,-795,0,1680301191,12954.773187990002,172.96654667999974,54484.776989280006 2023-03-31,22:19:53.000,90,11122518,-795,0,1680301192,12954.773187990002,173.0017923300038,54484.72807944001 2023-03-31,22:19:54.000,90,11122488,-795,0,1680301193,12954.766451679992,172.99474320000445,54484.67916960001 2023-03-31,22:19:55.000,90,11122473,-795,0,1680301194,12954.827078469993,173.02998885000125,54484.83288624 2023-03-31,22:19:56.000,90,11122461,-795,0,1680301195,12955.022431459998,173.01589059000253,54484.8887832 2023-03-31,22:19:57.000,90,11122494,-795,0,1680301196,12954.907914189993,173.04408710999996,54484.81192488 2023-03-31,22:19:58.000,90,11122464,-795,0,1680301197,12954.880968949998,173.07933276000404,54484.74904080001 2023-03-31,22:19:59.000,90,11122509,-795,0,1680301198,12954.934859429988,173.0863818900034,54484.89577032001 2023-03-31,22:20:00.000,90,11122523,-795,0,1680301199,12954.907914189993,173.1216275400002,54484.89577032001 2023-03-31,22:20:01.000,90,11122466,-795,0,1680301200,12954.847287399993,173.15687319000426,54484.88179608 2023-03-31,22:20:02.000,90,11122483,-795,0,1680301201,12954.827078469993,173.16392232000362,54484.83288624 2023-03-31,22:20:03.000,90,11122472,-795,0,1680301202,12954.840551089997,173.24146275000385,54484.73506656 2023-03-31,22:20:04.000,90,11122481,-795,0,1680301203,12954.793396920002,173.26965927000128,54484.77000216001 2023-03-31,22:20:05.000,90,11122449,-795,0,1680301204,12954.705824889992,173.26261014000193,54484.76301504 2023-03-31,22:20:06.000,90,11122456,-795,0,1680301205,12954.685615959992,173.34015057000215,54484.79096352 2023-03-31,22:20:07.000,90,11122496,-795,0,1680301206,12954.537417139996,173.37539621999895,54484.7141052 2023-03-31,22:20:08.000,90,11122421,-795,0,1680301207,12954.422899869991,173.44588751999981,54484.609298400006 2023-03-31,22:20:09.000,90,11122452,-795,0,1680301208,12954.40269093999,173.51637882000068,54484.62327264 2023-03-31,22:20:10.000,90,11122496,-795,0,1680301209,12954.234283189995,173.57277186000283,54484.48353024001 2023-03-31,22:20:11.000,90,11122477,-795,0,1680301210,12954.20060163999,173.57277186000283,54484.56737568 2023-03-31,22:20:12.000,90,11122462,-795,0,1680301211,12954.14671116,173.63621403000434,54484.59532416 2023-03-31,22:20:13.000,90,11122518,-795,0,1680301212,12954.005248649999,173.6785088100005,54484.588337040004 2023-03-31,22:20:14.000,90,11122495,-795,0,1680301213,12954.05913912999,173.6785088100005,54484.58134992001 2023-03-31,22:20:15.000,90,11122453,-795,0,1680301214,12953.904203999999,173.77014749999944,54484.55340144 2023-03-31,22:20:16.000,90,11122505,-795,0,1680301215,12953.823368279998,173.79834402000415,54484.46256888001 2023-03-31,22:20:17.000,90,11122433,-795,0,1680301216,12953.722323629998,173.8053931500035,54484.36474920001 2023-03-31,22:20:18.000,90,11122493,-795,0,1680301217,12953.607806359993,173.87588445000438,54484.3298136 2023-03-31,22:20:19.000,90,11122477,-795,0,1680301218,12953.560652189997,173.91113010000117,54484.38571056 2023-03-31,22:20:20.000,90,11122462,-795,0,1680301219,12953.607806359993,173.91817923000053,54484.49750448 2023-03-31,22:20:21.000,90,11122505,-795,0,1680301220,12953.459607539997,173.9534248800046,54484.46256888001 2023-03-31,22:20:22.000,90,11122482,-795,0,1680301221,12953.452871230002,173.96047401000396,54484.43462040001 2023-03-31,22:20:23.000,90,11122386,-795,0,1680301222,12953.419189679997,173.96752314000332,54484.371736320005 2023-03-31,22:20:24.000,90,11122463,-795,0,1680301223,12953.365299199992,174.00981791999948,54484.34378784001 2023-03-31,22:20:25.000,90,11122493,-795,0,1680301224,12953.318145029996,173.98162140000204,54484.26692952001 2023-03-31,22:20:26.000,90,11122479,-795,0,1680301225,12953.345090269991,173.97457227000268,54484.3996848 2023-03-31,22:20:27.000,90,11122499,-795,0,1680301226,12953.284463479991,174.03096531000483,54484.30885224 2023-03-31,22:20:28.000,90,11122446,-795,0,1680301227,12953.277727169996,173.98162140000204,54484.34378784001 2023-03-31,22:20:29.000,90,11122492,-795,0,1680301228,12953.365299199992,173.9886705300014,54484.5044916 2023-03-31,22:20:30.000,90,11122416,-795,0,1680301229,12953.358562889996,174.00276879000012,54484.47654312 2023-03-31,22:20:31.000,90,11122471,-795,0,1680301230,12953.284463479991,173.98162140000204,54484.37872344 2023-03-31,22:20:32.000,90,11122492,-795,0,1680301231,12953.311408720001,173.91817923000053,54484.3298136 2023-03-31,22:20:33.000,90,11122479,-795,0,1680301232,12953.311408720001,173.9886705300014,54484.37872344 2023-03-31,22:20:34.000,90,11122472,-795,0,1680301233,12953.244045619991,173.94637574999797,54484.3298136 2023-03-31,22:20:35.000,90,11122476,-795,0,1680301234,12953.257518239996,173.89703184000246,54484.42763328 2023-03-31,22:20:36.000,90,11122491,-795,0,1680301235,12953.230573,173.9534248800046,54484.36474920001 2023-03-31,22:20:37.000,90,11122495,-795,0,1680301236,12953.075637869995,173.9252283599999,54484.34378784001 2023-03-31,22:20:38.000,90,11122450,-795,0,1680301237,12953.116055729995,173.9252283599999,54484.38571056 2023-03-31,22:20:39.000,90,11122445,-795,0,1680301238,12953.116055729995,173.9252283599999,54484.51147872001 2023-03-31,22:20:40.000,90,11122482,-795,0,1680301239,12953.06216524999,174.00981791999948,54484.420646160004 2023-03-31,22:20:41.000,90,11122476,-795,0,1680301240,12953.075637869995,173.94637574999797,54484.42763328 2023-03-31,22:20:42.000,90,11122500,-795,0,1680301241,12953.0284837,173.93227748999925,54484.48353024001 2023-03-31,22:20:43.000,90,11122460,-795,0,1680301242,12952.94764798,173.97457227000268,54484.40667192 2023-03-31,22:20:44.000,90,11122462,-795,0,1680301243,12952.94764798,173.96752314000332,54484.35776208 2023-03-31,22:20:45.000,90,11122459,-795,0,1680301244,12952.98806584,173.9886705300014,54484.441607520006 2023-03-31,22:20:46.000,90,11122473,-795,0,1680301245,12952.94091166999,174.00276879000012,54484.47654312 2023-03-31,22:20:47.000,90,11122437,-795,0,1680301246,12952.913966429995,173.9393266199986,54484.420646160004 2023-03-31,22:20:48.000,90,11122462,-795,0,1680301247,12952.86681226,174.01686704999884,54484.40667192 2023-03-31,22:20:49.000,90,11122419,-795,0,1680301248,12952.90049380999,174.03096531000483,54484.36474920001 2023-03-31,22:20:50.000,90,11122459,-795,0,1680301249,12952.94091166999,174.03096531000483,54484.420646160004 2023-03-31,22:20:51.000,90,11122468,-795,0,1680301250,12952.934175359995,174.03096531000483,54484.469556000004 2023-03-31,22:20:52.000,90,11122484,-795,0,1680301251,12952.86681226,174.05916183000227,54484.40667192 2023-03-31,22:20:53.000,90,11122478,-795,0,1680301252,12952.954384289995,174.03096531000483,54484.46256888001 2023-03-31,22:20:54.000,90,11122408,-795,0,1680301253,12952.954384289995,174.04506357000355,54484.51147872001 2023-03-31,22:20:55.000,90,11122461,-795,0,1680301254,12952.98806584,174.00981791999948,54484.5044916 2023-03-31,22:20:56.000,90,11122486,-795,0,1680301255,12953.075637869995,174.04506357000355,54484.5044916 2023-03-31,22:20:57.000,90,11122436,-795,0,1680301256,12952.994802149995,174.01686704999884,54484.41365904001 2023-03-31,22:20:58.000,90,11122441,-795,0,1680301257,12953.00827477,174.00276879000012,54484.41365904001 2023-03-31,22:20:59.000,90,11122493,-795,0,1680301258,12953.12279203999,174.0380144400042,54484.539427200005 2023-03-31,22:21:00.000,90,11122511,-795,0,1680301259,12953.055428939995,174.05916183000227,54484.658208240005 2023-03-31,22:21:01.000,90,11122503,-795,0,1680301260,12953.055428939995,174.05916183000227,54484.588337040004 2023-03-31,22:21:02.000,90,11122459,-795,0,1680301261,12952.98132952999,174.08030922000034,54484.43462040001 2023-03-31,22:21:03.000,90,11122477,-795,0,1680301262,12952.94091166999,174.05916183000227,54484.44859464 2023-03-31,22:21:04.000,90,11122438,-795,0,1680301263,12952.913966429995,174.05916183000227,54484.420646160004 2023-03-31,22:21:05.000,90,11122466,-795,0,1680301264,12952.954384289995,174.03096531000483,54484.38571056 2023-03-31,22:21:06.000,90,11122505,-795,0,1680301265,12952.90049380999,174.05916183000227,54484.49750448 2023-03-31,22:21:07.000,90,11122462,-795,0,1680301266,12952.90723012,174.0873583499997,54484.441607520006 2023-03-31,22:21:08.000,90,11122485,-795,0,1680301267,12952.893757499995,174.0521127000029,54484.38571056 2023-03-31,22:21:09.000,90,11122430,-795,0,1680301268,12952.853339639994,174.0873583499997,54484.31583936001 2023-03-31,22:21:10.000,90,11122443,-795,0,1680301269,12952.88028487999,174.0380144400042,54484.34378784001 2023-03-31,22:21:11.000,90,11122437,-795,0,1680301270,12952.90723012,174.01686704999884,54484.252955280004 2023-03-31,22:21:12.000,90,11122500,-795,0,1680301271,12952.92070273999,173.89703184000246,54484.14116136 2023-03-31,22:21:13.000,90,11122483,-795,0,1680301272,12952.96785691,173.86178618999838,54484.12718712001 2023-03-31,22:21:14.000,90,11122465,-795,0,1680301273,12952.934175359995,173.85473705999902,54484.16212272 2023-03-31,22:21:15.000,90,11122417,-795,0,1680301274,12952.98806584,173.83358967000095,54484.204045440005 2023-03-31,22:21:16.000,90,11122488,-795,0,1680301275,12953.035220009995,173.8053931500035,54484.204045440005 2023-03-31,22:21:17.000,90,11122499,-795,0,1680301276,12953.00827477,173.73490185000264,54484.17609696001 2023-03-31,22:21:18.000,90,11122487,-795,0,1680301277,12953.02174738999,173.66441055000178,54484.106225760006 2023-03-31,22:21:19.000,90,11122356,-795,0,1680301278,12953.10258310999,173.6785088100005,54484.1202 2023-03-31,22:21:20.000,90,11122481,-795,0,1680301279,12953.10931942,173.5939192500009,54484.02238032 2023-03-31,22:21:21.000,90,11122446,-795,0,1680301280,12953.14300096999,173.4952314300026,54483.987444720005 2023-03-31,22:21:22.000,90,11122477,-795,0,1680301281,12953.176682519996,173.43883839000046,54483.945522 2023-03-31,22:21:23.000,90,11122467,-795,0,1680301282,12953.075637869995,173.4952314300026,54483.92456064 2023-03-31,22:21:24.000,90,11122480,-795,0,1680301283,12953.075637869995,173.45998577999853,54483.92456064 2023-03-31,22:21:25.000,90,11122451,-795,0,1680301284,12953.16994621,173.44588751999981,54484.02238032 2023-03-31,22:21:26.000,90,11122469,-795,0,1680301285,12953.14300096999,173.3471997000015,54484.02238032 2023-03-31,22:21:27.000,90,11122375,-795,0,1680301286,12953.14300096999,173.37539621999895,54483.98045760001 2023-03-31,22:21:28.000,90,11122429,-795,0,1680301287,12953.10931942,173.37539621999895,54483.88962504001 2023-03-31,22:21:29.000,90,11122397,-795,0,1680301288,12953.14300096999,173.36129796000023,54483.85468944 2023-03-31,22:21:30.000,90,11122488,-795,0,1680301289,12953.176682519996,173.29080665999936,54483.95949624001 2023-03-31,22:21:31.000,90,11122481,-795,0,1680301290,12953.223836689991,173.31195405000472,54483.91058640001 2023-03-31,22:21:32.000,90,11122481,-795,0,1680301291,12953.08911049,173.25556101000257,54483.85468944 2023-03-31,22:21:33.000,90,11122481,-795,0,1680301292,12953.10258310999,173.1357257999989,54483.8057796 2023-03-31,22:21:34.000,90,11122488,-795,0,1680301293,12953.257518239996,173.1357257999989,54483.95250912 2023-03-31,22:21:35.000,90,11122426,-795,0,1680301294,12953.217100379996,173.1216275400002,54483.945522 2023-03-31,22:21:36.000,90,11122521,-795,0,1680301295,12953.156473589996,173.05818536999868,54483.92456064 2023-03-31,22:21:37.000,90,11122465,-795,0,1680301296,12953.116055729995,173.07228363000468,54483.8756508 2023-03-31,22:21:38.000,90,11122483,-795,0,1680301297,12953.00827477,173.0370379800006,54483.70795992 2023-03-31,22:21:39.000,90,11122448,-795,0,1680301298,12952.92743905,173.00884146000317,54483.75686976 2023-03-31,22:21:40.000,90,11122475,-795,0,1680301299,12952.98132952999,172.9735958099991,54483.88962504001 2023-03-31,22:21:41.000,90,11122404,-795,0,1680301300,12952.92743905,172.96654667999974,54483.89661216 2023-03-31,22:21:42.000,90,11122466,-795,0,1680301301,12952.833130709994,172.95244842000102,54483.819753840005 2023-03-31,22:21:43.000,90,11122438,-795,0,1680301302,12952.792712849994,172.8749079900008,54483.72892128 2023-03-31,22:21:44.000,90,11122419,-795,0,1680301303,12952.725349749999,172.86785886000143,54483.72892128 2023-03-31,22:21:45.000,90,11122496,-795,0,1680301304,12952.806185469999,172.8749079900008,54483.79879248 2023-03-31,22:21:46.000,90,11122479,-795,0,1680301305,12952.77924022999,172.84671147000336,54483.75686976 2023-03-31,22:21:47.000,90,11122467,-795,0,1680301306,12952.718613439989,172.81146581999928,54483.68699856 2023-03-31,22:21:48.000,90,11122468,-795,0,1680301307,12952.81965808999,172.7903184300012,54483.714947039996 2023-03-31,22:21:49.000,90,11122462,-795,0,1680301308,12952.8263944,172.79736756000057,54483.819753840005 2023-03-31,22:21:50.000,90,11122452,-795,0,1680301309,12952.812921779994,172.74097451999842,54483.79879248 2023-03-31,22:21:51.000,90,11122430,-795,0,1680301310,12952.84660333,172.70572887000162,54483.79879248 2023-03-31,22:21:52.000,90,11122504,-795,0,1680301311,12952.853339639994,172.67753235000418,54483.68699856 2023-03-31,22:21:53.000,90,11122467,-795,0,1680301312,12952.83986701999,172.67048322000483,54483.6311016 2023-03-31,22:21:54.000,90,11122490,-795,0,1680301313,12952.86681226,172.63523757000075,54483.700972800005 2023-03-31,22:21:55.000,90,11122486,-795,0,1680301314,12952.934175359995,172.62113931000204,54483.69398568001 2023-03-31,22:21:56.000,90,11122466,-795,0,1680301315,12952.893757499995,172.5788445299986,54483.72193416001 2023-03-31,22:21:57.000,90,11122516,-795,0,1680301316,12953.00153845999,172.53654975000245,54483.75686976 2023-03-31,22:21:58.000,90,11122438,-795,0,1680301317,12952.92743905,172.53654975000245,54483.749882640004 2023-03-31,22:21:59.000,90,11122449,-795,0,1680301318,12952.77924022999,172.49425496999902,54483.63808872 2023-03-31,22:22:00.000,90,11122421,-795,0,1680301319,12952.83986701999,172.50835322999774,54483.65905008 2023-03-31,22:22:01.000,90,11122488,-795,0,1680301320,12952.8263944,172.51540236000437,54483.64507584001 2023-03-31,22:22:02.000,90,11122494,-795,0,1680301321,12952.792712849994,172.4801567100003,54483.72892128 2023-03-31,22:22:03.000,90,11122508,-795,0,1680301322,12952.718613439989,172.5295006200031,54483.61014024 2023-03-31,22:22:04.000,90,11122489,-795,0,1680301323,12952.79944915999,172.50130409999838,54483.69398568001 2023-03-31,22:22:05.000,90,11122503,-795,0,1680301324,12952.86007594999,172.49425496999902,54483.7359084 2023-03-31,22:22:06.000,90,11122450,-795,0,1680301325,12952.81965808999,172.50130409999838,54483.714947039996 2023-03-31,22:22:07.000,90,11122455,-795,0,1680301326,12952.785976539999,172.50130409999838,54483.67302432001 2023-03-31,22:22:08.000,90,11122508,-795,0,1680301327,12952.75903129999,172.49425496999902,54483.533281920005 2023-03-31,22:22:09.000,90,11122464,-795,0,1680301328,12952.725349749999,172.5929427900046,54483.51232056 2023-03-31,22:22:10.000,90,11122478,-795,0,1680301329,12952.75903129999,172.55769714000053,54483.58917888 2023-03-31,22:22:11.000,90,11122509,-795,0,1680301330,12952.806185469999,172.55769714000053,54483.547256159996 2023-03-31,22:22:12.000,90,11122466,-795,0,1680301331,12952.86007594999,172.63523757000075,54483.56821752 2023-03-31,22:22:13.000,90,11122476,-795,0,1680301332,12952.765767609999,172.6281884400014,54483.54026904 2023-03-31,22:22:14.000,90,11122477,-795,0,1680301333,12952.806185469999,172.6634340899982,54483.547256159996 2023-03-31,22:22:15.000,90,11122411,-795,0,1680301334,12952.812921779994,172.69867974000226,54483.484372080005 2023-03-31,22:22:16.000,90,11122493,-795,0,1680301335,12952.752294989994,172.74097451999842,54483.484372080005 2023-03-31,22:22:17.000,90,11122504,-795,0,1680301336,12952.664722959998,172.73392538999906,54483.33764256001 2023-03-31,22:22:18.000,90,11122497,-795,0,1680301337,12952.752294989994,172.74802364999778,54483.365591040005 2023-03-31,22:22:19.000,90,11122544,-795,0,1680301338,12952.752294989994,172.81146581999928,54483.47039784 2023-03-31,22:22:20.000,90,11122469,-795,0,1680301339,12952.698404509989,172.7903184300012,54483.435462240006 2023-03-31,22:22:21.000,90,11122490,-795,0,1680301340,12952.88702119,172.7762201700025,54483.49834632 2023-03-31,22:22:22.000,90,11122512,-795,0,1680301341,12952.90723012,172.7903184300012,54483.46341072 2023-03-31,22:22:23.000,90,11122482,-795,0,1680301342,12952.77924022999,172.74802364999778,54483.316681200005 2023-03-31,22:22:24.000,90,11122451,-795,0,1680301343,12952.833130709994,172.70572887000162,54483.32366832 2023-03-31,22:22:25.000,90,11122481,-795,0,1680301344,12952.806185469999,172.73392538999906,54483.26078424001 2023-03-31,22:22:26.000,90,11122468,-795,0,1680301345,12952.745558679999,172.76917104000313,54483.28873272001 2023-03-31,22:22:27.000,90,11122505,-795,0,1680301346,12952.738822369989,172.74802364999778,54483.316681200005 2023-03-31,22:22:28.000,90,11122486,-795,0,1680301347,12952.732086059994,172.80441668999993,54483.30969408001 2023-03-31,22:22:29.000,90,11122443,-795,0,1680301348,12952.617568789989,172.86080973000207,54483.32366832 2023-03-31,22:22:30.000,90,11122502,-795,0,1680301349,12952.543469379998,172.85376060000272,54483.33065544 2023-03-31,22:22:31.000,90,11122450,-795,0,1680301350,12952.469369969993,172.91720277000422,54483.28873272001 2023-03-31,22:22:32.000,90,11122450,-795,0,1680301351,12952.395270560002,172.98769406999781,54483.246810000004 2023-03-31,22:22:33.000,90,11122481,-795,0,1680301352,12952.199917569997,172.95949755000038,54483.197900160005 2023-03-31,22:22:34.000,90,11122478,-795,0,1680301353,12952.152763400001,172.91720277000422,54483.16296456 2023-03-31,22:22:35.000,90,11122484,-795,0,1680301354,12952.159499709996,172.95244842000102,54483.23982288001 2023-03-31,22:22:36.000,90,11122450,-795,0,1680301355,12952.058455059996,172.96654667999974,54483.267771360006 2023-03-31,22:22:37.000,90,11122488,-795,0,1680301356,12951.92372885999,172.95949755000038,54483.21886152001 2023-03-31,22:22:38.000,90,11122445,-795,0,1680301357,12951.836156829995,172.95244842000102,54482.98828656 2023-03-31,22:22:39.000,90,11122479,-795,0,1680301358,12951.70816694,172.95949755000038,54483.030209280005 2023-03-31,22:22:40.000,90,11122509,-795,0,1680301359,12951.70143062999,172.93130103000294,54483.148990320005 2023-03-31,22:22:41.000,90,11122539,-795,0,1680301360,12951.654276459994,172.95244842000102,54483.12802896 2023-03-31,22:22:42.000,90,11122461,-795,0,1680301361,12951.58017704999,172.9383501600023,54483.15597744 2023-03-31,22:22:43.000,90,11122502,-795,0,1680301362,12951.586913359999,172.94539929000166,54483.11405472 2023-03-31,22:22:44.000,90,11122472,-795,0,1680301363,12951.553231809994,172.90310450999823,54483.079119120004 2023-03-31,22:22:45.000,90,11122506,-795,0,1680301364,12951.533022879994,172.94539929000166,54483.044183519996 2023-03-31,22:22:46.000,90,11122493,-795,0,1680301365,12951.553231809994,172.91015364000486,54483.197900160005 2023-03-31,22:22:47.000,90,11122441,-795,0,1680301366,12951.58017704999,172.88195712000015,54483.12104184001 2023-03-31,22:22:48.000,90,11122496,-795,0,1680301367,12951.634067529994,172.86785886000143,54483.100080480006 2023-03-31,22:22:49.000,90,11122484,-795,0,1680301368,12951.64754015,172.8749079900008,54482.98828656 2023-03-31,22:22:50.000,90,11122531,-795,0,1680301369,12951.714903249995,172.84671147000336,54482.95335096001 2023-03-31,22:22:51.000,90,11122508,-795,0,1680301370,12951.755321109995,172.89605537999887,54483.0371964 2023-03-31,22:22:52.000,90,11122503,-795,0,1680301371,12951.76205741999,172.90310450999823,54483.06514488 2023-03-31,22:22:53.000,90,11122518,-795,0,1680301372,12951.86310206999,172.88195712000015,54483.07213200001 2023-03-31,22:22:54.000,90,11122474,-795,0,1680301373,12951.9506741,172.91720277000422,54483.148990320005 2023-03-31,22:22:55.000,90,11122477,-795,0,1680301374,12951.896783619995,172.89605537999887,54483.100080480006 2023-03-31,22:22:56.000,90,11122528,-795,0,1680301375,12951.957410409996,172.8890062499995,54483.12802896 2023-03-31,22:22:57.000,90,11122499,-795,0,1680301376,12951.99109196,172.90310450999823,54482.92540248001 2023-03-31,22:22:58.000,90,11122491,-795,0,1680301377,12951.86310206999,172.92425190000358,54483.07213200001 2023-03-31,22:22:59.000,90,11122484,-795,0,1680301378,12951.88331099999,172.93130103000294,54482.89046688 2023-03-31,22:23:00.000,90,11122504,-795,0,1680301379,12951.96414671999,172.92425190000358,54483.16995168001 2023-03-31,22:23:01.000,90,11122460,-795,0,1680301380,12951.836156829995,172.9735958099991,54483.05815776 2023-03-31,22:23:02.000,90,11122431,-795,0,1680301381,12951.80921159,172.91015364000486,54483.07213200001 2023-03-31,22:23:03.000,90,11122438,-795,0,1680301382,12951.7485848,172.95949755000038,54482.91841536 2023-03-31,22:23:04.000,90,11122433,-795,0,1680301383,12951.66101276999,172.98064493999846,54482.95335096001 2023-03-31,22:23:05.000,90,11122485,-795,0,1680301384,12951.533022879994,173.05113623999932,54482.98828656 2023-03-31,22:23:06.000,90,11122466,-795,0,1680301385,12951.472396089994,173.02998885000125,54482.93937672 2023-03-31,22:23:07.000,90,11122472,-795,0,1680301386,12951.431978229994,173.1357257999989,54482.876492639996 2023-03-31,22:23:08.000,90,11122518,-795,0,1680301387,12951.330933579993,173.1357257999989,54482.94636384 2023-03-31,22:23:09.000,90,11122472,-795,0,1680301388,12951.351142509993,173.19211884000106,54482.862518400005 2023-03-31,22:23:10.000,90,11122456,-795,0,1680301389,12951.317460959988,173.2203153599985,54482.94636384 2023-03-31,22:23:11.000,90,11122443,-795,0,1680301390,12951.209679999993,173.28375753,54482.89046688 2023-03-31,22:23:12.000,90,11122483,-795,0,1680301391,12951.182734759997,173.26965927000128,54482.80662144001 2023-03-31,22:23:13.000,90,11122521,-795,0,1680301392,12951.155789520002,173.3471997000015,54482.8275828 2023-03-31,22:23:14.000,90,11122522,-795,0,1680301393,12950.987381769992,173.31195405000472,54482.72976312 2023-03-31,22:23:15.000,90,11122501,-795,0,1680301394,12950.886337119991,173.34015057000215,54482.6529048 2023-03-31,22:23:16.000,90,11122486,-795,0,1680301395,12950.933491290001,173.3331014400028,54482.743737360004 2023-03-31,22:23:17.000,90,11122506,-795,0,1680301396,12950.839182949996,173.3471997000015,54482.708801759996 2023-03-31,22:23:18.000,90,11122424,-795,0,1680301397,12950.6707752,173.29785578999872,54482.813608560005 2023-03-31,22:23:19.000,90,11122437,-795,0,1680301398,12950.58320316999,173.29785578999872,54482.61098208 2023-03-31,22:23:20.000,90,11122472,-795,0,1680301399,12950.515840069995,173.28375753,54482.576046480004 2023-03-31,22:23:21.000,90,11122476,-795,0,1680301400,12950.40132279999,173.28375753,54482.60399496 2023-03-31,22:23:22.000,90,11122457,-795,0,1680301401,12950.293541839994,173.2203153599985,54482.62495632 2023-03-31,22:23:23.000,90,11122481,-795,0,1680301402,12950.158815639988,173.2485118800032,54482.45027832001 2023-03-31,22:23:24.000,90,11122451,-795,0,1680301403,12950.138606709988,173.2344136200045,54482.50617528 2023-03-31,22:23:25.000,90,11122486,-795,0,1680301404,12950.111661469993,173.28375753,54482.55508512 2023-03-31,22:23:26.000,90,11122452,-795,0,1680301405,12950.037562060003,173.27670840000064,54482.45726544 2023-03-31,22:23:27.000,90,11122499,-795,0,1680301406,12950.003880509998,173.2485118800032,54482.46425256 2023-03-31,22:23:28.000,90,11122469,-795,0,1680301407,12949.963462649997,173.24146275000385,54482.38040712001 2023-03-31,22:23:29.000,90,11122432,-795,0,1680301408,12949.896099550002,173.30490491999808,54482.49220104 2023-03-31,22:23:30.000,90,11122469,-795,0,1680301409,12949.875890620002,173.28375753,54482.59002072001 2023-03-31,22:23:31.000,90,11122480,-795,0,1680301410,12949.842209069997,173.32605231000343,54482.60399496 2023-03-31,22:23:32.000,90,11122472,-795,0,1680301411,12949.734428110001,173.31195405000472,54482.61796920001 2023-03-31,22:23:33.000,90,11122483,-795,0,1680301412,12949.687273939991,173.38949447999767,54482.63194344 2023-03-31,22:23:34.000,90,11122468,-795,0,1680301413,12949.761373349997,173.3965436100043,54482.63194344 2023-03-31,22:23:35.000,90,11122479,-795,0,1680301414,12949.599701909996,173.43883839000046,54482.62495632 2023-03-31,22:23:36.000,90,11122485,-795,0,1680301415,12949.5929656,173.41064187000302,54482.645917680005 2023-03-31,22:23:37.000,90,11122471,-795,0,1680301416,12949.57275667,173.43883839000046,54482.53412376 2023-03-31,22:23:38.000,90,11122514,-795,0,1680301417,12949.47171202,173.45293664999917,54482.53412376 2023-03-31,22:23:39.000,90,11122514,-795,0,1680301418,12949.51212988,173.45998577999853,54482.645917680005 2023-03-31,22:23:40.000,90,11122470,-715,0,1680301419,12949.539075119996,173.45293664999917,54482.53412376 2023-03-31,22:23:41.000,90,11122514,-795,0,1680301420,12949.518866189996,173.4952314300026,54482.73675024001 2023-03-31,22:23:42.000,90,11122459,-795,0,1680301421,12949.50539356999,173.4317892600011,54482.75072448 2023-03-31,22:23:43.000,90,11122454,-795,0,1680301422,12949.42455784999,173.40359274000366,54482.54111088001 2023-03-31,22:23:44.000,90,11122461,-795,0,1680301423,12949.417821539995,173.3965436100043,54482.54809800001 2023-03-31,22:23:45.000,90,11122484,-795,0,1680301424,12949.397612609995,173.4317892600011,54482.61098208 2023-03-31,22:23:46.000,90,11122432,-795,0,1680301425,12949.38413998999,173.41064187000302,54482.63893056001 2023-03-31,22:23:47.000,90,11122439,-795,0,1680301426,12949.31004058,173.41769100000238,54482.56905936001 2023-03-31,22:23:48.000,90,11122457,-795,0,1680301427,12949.32351319999,173.3683470899996,54482.55508512 2023-03-31,22:23:49.000,90,11122526,-795,0,1680301428,12949.35045844,173.3683470899996,54482.66687904001 2023-03-31,22:23:50.000,90,11122466,-795,0,1680301429,12949.3908763,173.35424883000087,54482.52014952001 2023-03-31,22:23:51.000,90,11122469,-795,0,1680301430,12949.37066737,173.36129796000023,54482.45027832001 2023-03-31,22:23:52.000,90,11122443,-795,0,1680301431,12949.357194749995,173.3471997000015,54482.429316960006 2023-03-31,22:23:53.000,90,11122502,-795,0,1680301432,12949.35045844,173.34015057000215,54482.359445760005 2023-03-31,22:23:54.000,90,11122447,-795,0,1680301433,12949.35045844,173.31900318000407,54482.310535920005 2023-03-31,22:23:55.000,90,11122500,-795,0,1680301434,12949.357194749995,173.35424883000087,54482.359445760005 2023-03-31,22:23:56.000,90,11122510,-795,0,1680301435,12949.438030469995,173.34015057000215,54482.408355600004 2023-03-31,22:23:57.000,90,11122489,-795,0,1680301436,12949.34372212999,173.3683470899996,54482.41534272 2023-03-31,22:23:58.000,90,11122398,-795,0,1680301437,12949.316776889995,173.3824453499983,54482.310535920005 2023-03-31,22:23:59.000,90,11122449,-795,0,1680301438,12949.41108523,173.41064187000302,54482.36643288 2023-03-31,22:24:00.000,90,11122475,-795,0,1680301439,12949.316776889995,173.43883839000046,54482.30354880001 2023-03-31,22:24:01.000,90,11122476,-795,0,1680301440,12949.32351319999,173.44588751999981,54482.3384844 2023-03-31,22:24:02.000,90,11122442,-795,0,1680301441,12949.28983165,173.45998577999853,54482.23367760001 2023-03-31,22:24:03.000,90,11122506,-795,0,1680301442,12949.26962272,173.52342795000004,54482.33149728001 2023-03-31,22:24:04.000,90,11122464,-795,0,1680301443,12949.24941379,173.56572273000347,54482.21271624001 2023-03-31,22:24:05.000,90,11122452,-795,0,1680301444,12949.215732239994,173.58687012000155,54482.17778064 2023-03-31,22:24:06.000,90,11122475,-795,0,1680301445,12949.188787,173.60801750999963,54482.191754880005 2023-03-31,22:24:07.000,90,11122472,-795,0,1680301446,12949.195523309994,173.62211576999835,54482.25463896001 2023-03-31,22:24:08.000,90,11122507,-795,0,1680301447,12949.114687589994,173.67145968000113,54482.240664720004 2023-03-31,22:24:09.000,90,11122470,-795,0,1680301448,12949.081006039989,173.70670532999793,54482.24765184 2023-03-31,22:24:10.000,90,11122495,-795,0,1680301449,12949.013642939994,173.74900011000136,54482.12188368 2023-03-31,22:24:11.000,90,11122491,-795,0,1680301450,12948.953016149993,173.741950980002,54482.28957456 2023-03-31,22:24:12.000,90,11122514,-795,0,1680301451,12948.912598289993,173.83358967000095,54482.17079352 2023-03-31,22:24:13.000,90,11122458,-795,0,1680301452,12948.845235189998,173.89703184000246,54482.18476776001 2023-03-31,22:24:14.000,90,11122455,-795,0,1680301453,12948.872180429993,173.91113010000117,54482.2686132 2023-03-31,22:24:15.000,90,11122478,-795,0,1680301454,12948.878916739988,173.98162140000204,54482.261626080006 2023-03-31,22:24:16.000,90,11122483,-795,0,1680301455,12948.838498880003,174.01686704999884,54482.240664720004 2023-03-31,22:24:17.000,90,11122447,-795,0,1680301456,12948.764399469997,174.08030922000034,54482.18476776001 2023-03-31,22:24:18.000,90,11122426,-795,0,1680301457,12948.723981609997,174.1719479099993,54482.142845040005 2023-03-31,22:24:19.000,90,11122471,-795,0,1680301458,12948.730717919992,174.27768486000423,54482.28258744001 2023-03-31,22:24:20.000,90,11122494,-795,0,1680301459,12948.851971499993,174.31293051000102,54482.34547152 2023-03-31,22:24:21.000,90,11122519,-795,0,1680301460,12948.811553639993,174.3834218100019,54482.41534272 2023-03-31,22:24:22.000,90,11122499,-795,0,1680301461,12948.878916739988,174.43981485000404,54482.429316960006 2023-03-31,22:24:23.000,90,11122486,-795,0,1680301462,12948.858707809988,174.53145354000299,54482.47123968001 2023-03-31,22:24:24.000,90,11122498,-795,0,1680301463,12948.858707809988,174.5948957100045,54482.359445760005 2023-03-31,22:24:25.000,90,11122421,-795,0,1680301464,12948.845235189998,174.65128874999937,54482.42232984001 2023-03-31,22:24:26.000,90,11122478,-795,0,1680301465,12948.905861979998,174.71473092000087,54482.49918816001 2023-03-31,22:24:27.000,90,11122471,-795,0,1680301466,12948.872180429993,174.7922713500011,54482.597007840006 2023-03-31,22:24:28.000,90,11122518,-795,0,1680301467,12948.838498880003,174.89800829999876,54482.55508512 2023-03-31,22:24:29.000,90,11122493,-795,0,1680301468,12948.953016149993,174.92620482000348,54482.61796920001 2023-03-31,22:24:30.000,90,11122423,-795,0,1680301469,12948.959752459989,174.9896469899977,54482.68784040001 2023-03-31,22:24:31.000,90,11122497,-795,0,1680301470,12948.899125669988,175.02489264000178,54482.708801759996 2023-03-31,22:24:32.000,90,11122524,-795,0,1680301471,12948.831762569993,175.09538394000265,54482.54809800001 2023-03-31,22:24:33.000,90,11122554,-795,0,1680301472,12948.825026259998,175.12358046000008,54482.61098208 2023-03-31,22:24:34.000,90,11122470,-795,0,1680301473,12948.750926849993,175.17292437000287,54482.49220104 2023-03-31,22:24:35.000,90,11122510,-795,0,1680301474,12948.723981609997,175.2011208900003,54482.60399496 2023-03-31,22:24:36.000,90,11122481,-795,0,1680301475,12948.764399469997,175.2222682799984,54482.63194344 2023-03-31,22:24:37.000,90,11122476,-795,0,1680301476,12948.757663160002,175.26456306000182,54482.71578888001 2023-03-31,22:24:38.000,90,11122460,-795,0,1680301477,12948.737454230002,175.24341567000374,54482.722776 2023-03-31,22:24:39.000,90,11122437,-795,0,1680301478,12948.703772679997,175.24341567000374,54482.708801759996 2023-03-31,22:24:40.000,90,11122506,-795,0,1680301479,12948.649882199992,175.22931740999775,54482.597007840006 2023-03-31,22:24:41.000,90,11122460,-795,0,1680301480,12948.602728029997,175.2504648000031,54482.54111088001 2023-03-31,22:24:42.000,90,11122491,-795,0,1680301481,12948.629673269992,175.26456306000182,54482.66687904001 2023-03-31,22:24:43.000,90,11122496,-795,0,1680301482,12948.555573860001,175.25751393000246,54482.56207224 2023-03-31,22:24:44.000,90,11122480,-795,0,1680301483,12948.555573860001,175.32095610000397,54482.59002072001 2023-03-31,22:24:45.000,90,11122434,-795,0,1680301484,12948.535364930001,175.30685783999797,54482.60399496 2023-03-31,22:24:46.000,90,11122463,-795,0,1680301485,12948.521892309996,175.29275957999926,54482.597007840006 2023-03-31,22:24:47.000,90,11122457,-795,0,1680301486,12948.420847659996,175.29980870999862,54482.55508512 2023-03-31,22:24:48.000,90,11122513,-795,0,1680301487,12948.32653931999,175.24341567000374,54482.38739424 2023-03-31,22:24:49.000,90,11122486,-795,0,1680301488,12948.30633038999,175.27161219000118,54482.40136848001 2023-03-31,22:24:50.000,90,11122483,-795,0,1680301489,12948.198549429995,175.2857104499999,54482.45726544 2023-03-31,22:24:51.000,90,11122513,-795,0,1680301490,12948.14465894999,175.30685783999797,54482.41534272 2023-03-31,22:24:52.000,90,11122493,-795,0,1680301491,12948.036877989995,175.3139069700046,54482.28957456 2023-03-31,22:24:53.000,90,11122488,-795,0,1680301492,12948.00319643999,175.27866132000054,54482.38040712001 2023-03-31,22:24:54.000,90,11122479,-795,0,1680301493,12947.956042269994,175.29980870999862,54482.39438136 2023-03-31,22:24:55.000,90,11122432,-795,0,1680301494,12947.861733929989,175.29275957999926,54482.37342000001 2023-03-31,22:24:56.000,90,11122493,-795,0,1680301495,12947.720271419988,175.3139069700046,54482.240664720004 2023-03-31,22:24:57.000,90,11122482,-795,0,1680301496,12947.592281529993,175.29980870999862,54482.21970336 2023-03-31,22:24:58.000,90,11122516,-795,0,1680301497,12947.538391050002,175.3139069700046,54482.198742 2023-03-31,22:24:59.000,90,11122491,-795,0,1680301498,12947.437346400002,175.34210349000205,54482.310535920005 2023-03-31,22:25:00.000,90,11122489,-795,0,1680301499,12947.349774369992,175.32095610000397,54482.310535920005 2023-03-31,22:25:01.000,90,11122467,-795,0,1680301500,12947.255466030001,175.32095610000397,54482.35245864001 2023-03-31,22:25:02.000,90,11122465,-795,0,1680301501,12947.11400352,175.32095610000397,54482.240664720004 2023-03-31,22:25:03.000,90,11122496,-795,0,1680301502,12946.959068389995,175.35620175000076,54482.21970336 2023-03-31,22:25:04.000,90,11122506,-795,0,1680301503,12946.80413325999,175.36325088000012,54482.15681928 2023-03-31,22:25:05.000,90,11122433,-795,0,1680301504,12946.70308860999,175.37734913999884,54482.191754880005 2023-03-31,22:25:06.000,90,11122479,-795,0,1680301505,12946.615516579994,175.37734913999884,54482.23367760001 2023-03-31,22:25:07.000,90,11122491,-795,0,1680301506,12946.480790379988,175.39144740000484,54482.24765184 2023-03-31,22:25:08.000,90,11122507,-795,0,1680301507,12946.352800489993,175.39144740000484,54482.261626080006 2023-03-31,22:25:09.000,90,11122466,-795,0,1680301508,12946.312382629992,175.4125947900029,54482.21970336 2023-03-31,22:25:10.000,90,11122409,-795,0,1680301509,12946.238283220002,175.37734913999884,54482.3384844 2023-03-31,22:25:11.000,90,11122496,-795,0,1680301510,12946.117029640001,175.3491526200014,54482.18476776001 2023-03-31,22:25:12.000,90,11122488,-795,0,1680301511,12946.117029640001,175.35620175000076,54482.32451016 2023-03-31,22:25:13.000,90,11122478,-795,0,1680301512,12946.015984990001,175.32095610000397,54482.261626080006 2023-03-31,22:25:14.000,90,11122461,-795,0,1680301513,12945.941885579996,175.3491526200014,54482.261626080006 2023-03-31,22:25:15.000,90,11122480,-795,0,1680301514,12945.881258789996,175.3139069700046,54482.37342000001 2023-03-31,22:25:16.000,90,11122497,-795,0,1680301515,12945.89473141,175.29980870999862,54482.45726544 2023-03-31,22:25:17.000,90,11122486,-795,0,1680301516,12945.84757723999,175.22931740999775,54482.43630408 2023-03-31,22:25:18.000,90,11122454,-795,0,1680301517,12945.780214139995,175.23636654000438,54482.408355600004 2023-03-31,22:25:19.000,90,11122420,-795,0,1680301518,12945.82736830999,175.24341567000374,54482.4432912 2023-03-31,22:25:20.000,90,11122459,-795,0,1680301519,12945.72632365999,175.2222682799984,54482.49918816001 2023-03-31,22:25:21.000,90,11122485,-795,0,1680301520,12945.760005209995,175.17292437000287,54482.52014952001 2023-03-31,22:25:22.000,90,11122478,-795,0,1680301521,12945.80715937999,175.19407176000095,54482.5131624 2023-03-31,22:25:23.000,90,11122473,-795,0,1680301522,12945.760005209995,175.23636654000438,54482.47123968001 2023-03-31,22:25:24.000,90,11122498,-795,0,1680301523,12945.780214139995,175.19407176000095,54482.5131624 2023-03-31,22:25:25.000,90,11122477,-795,0,1680301524,12945.87452248,175.17997350000223,54482.63194344 2023-03-31,22:25:26.000,90,11122496,-795,0,1680301525,12945.921676649996,175.2011208900003,54482.5830336 2023-03-31,22:25:27.000,90,11122396,-795,0,1680301526,12945.861049859996,175.17292437000287,54482.576046480004 2023-03-31,22:25:28.000,90,11122509,-795,0,1680301527,12945.85431355,175.1517769800048,54482.46425256 2023-03-31,22:25:29.000,90,11122471,-795,0,1680301528,12945.901467719996,175.1870226300016,54482.53412376 2023-03-31,22:25:30.000,90,11122481,-795,0,1680301529,12945.921676649996,175.1376787199988,54482.60399496 2023-03-31,22:25:31.000,90,11122536,-795,0,1680301530,12946.009248679991,175.1376787199988,54482.576046480004 2023-03-31,22:25:32.000,90,11122507,-795,0,1680301531,12945.962094509996,175.14472784999816,54482.48521392 2023-03-31,22:25:33.000,90,11122501,-795,0,1680301532,12945.93514927,175.09538394000265,54482.52014952001 2023-03-31,22:25:34.000,90,11122459,-795,0,1680301533,12945.995776060001,175.04604002999986,54482.60399496 2023-03-31,22:25:35.000,90,11122480,-795,0,1680301534,12945.948621889991,175.06013828999858,54482.478226800005 2023-03-31,22:25:36.000,90,11122472,-795,0,1680301535,12945.901467719996,175.01079438000306,54482.408355600004 2023-03-31,22:25:37.000,90,11122515,-795,0,1680301536,12945.79368676,175.01079438000306,54482.2686132 2023-03-31,22:25:38.000,90,11122528,-795,0,1680301537,12945.83410462,174.98259785999835,54482.27560032 2023-03-31,22:25:39.000,90,11122485,-795,0,1680301538,12945.80715937999,175.01079438000306,54482.36643288 2023-03-31,22:25:40.000,90,11122534,-795,0,1680301539,12945.800423069995,174.99669612000434,54482.29656168 2023-03-31,22:25:41.000,90,11122481,-795,0,1680301540,12945.780214139995,175.0037452500037,54482.34547152 2023-03-31,22:25:42.000,90,11122434,-795,0,1680301541,12945.618542699995,175.03194177000114,54482.11489656001 2023-03-31,22:25:43.000,90,11122442,-795,0,1680301542,12945.52423435999,175.01079438000306,54482.07996096 2023-03-31,22:25:44.000,90,11122476,-795,0,1680301543,12945.578124839994,175.01079438000306,54482.04502536001 2023-03-31,22:25:45.000,90,11122460,-795,0,1680301544,12945.54444328999,175.01784351000242,54482.01707688001 2023-03-31,22:25:46.000,90,11122495,-795,0,1680301545,12945.48381649999,175.0389909000005,54482.03105112 2023-03-31,22:25:47.000,90,11122471,-795,0,1680301546,12945.429926019999,175.04604002999986,54481.89829584001 2023-03-31,22:25:48.000,90,11122482,-795,0,1680301547,12945.46360756999,175.07423655000457,54481.86336024 2023-03-31,22:25:49.000,90,11122521,-795,0,1680301548,12945.409717089999,175.102433070002,54481.926244320006 2023-03-31,22:25:50.000,90,11122457,-795,0,1680301549,12945.443398639989,175.102433070002,54481.905282960004 2023-03-31,22:25:51.000,90,11122506,-795,0,1680301550,12945.396244469994,175.102433070002,54481.8843216 2023-03-31,22:25:52.000,90,11122507,-795,0,1680301551,12945.274990889993,175.10948220000137,54481.82143752 2023-03-31,22:25:53.000,90,11122543,-795,0,1680301552,12945.248045649998,175.13062958999944,54481.75156632001 2023-03-31,22:25:54.000,90,11122534,-795,0,1680301553,12945.274990889993,175.15882611000416,54481.77951480001 2023-03-31,22:25:55.000,90,11122472,-795,0,1680301554,12945.167209929998,175.25751393000246,54481.86336024 2023-03-31,22:25:56.000,90,11122520,-795,0,1680301555,12945.173946239993,175.2011208900003,54481.84938600001 2023-03-31,22:25:57.000,90,11122477,-795,0,1680301556,12945.207627789998,175.21521914999903,54481.87733448001 2023-03-31,22:25:58.000,90,11122450,-795,0,1680301557,12945.052692659992,175.25751393000246,54481.8144504 2023-03-31,22:25:59.000,90,11122476,-795,0,1680301558,12944.958384320002,175.25751393000246,54481.71663072 2023-03-31,22:26:00.000,90,11122449,-795,0,1680301559,12945.052692659992,175.25751393000246,54481.77951480001 2023-03-31,22:26:01.000,90,11122488,-795,0,1680301560,12944.931439079992,175.30685783999797,54481.86336024 2023-03-31,22:26:02.000,90,11122481,-795,0,1680301561,12944.870812289992,175.27161219000118,54481.78650192 2023-03-31,22:26:03.000,90,11122452,-795,0,1680301562,12944.722613469996,175.30685783999797,54481.78650192 2023-03-31,22:26:04.000,90,11122477,-795,0,1680301563,12944.749558709991,175.3491526200014,54481.8144504 2023-03-31,22:26:05.000,90,11122459,-795,0,1680301564,12944.661986679996,175.32095610000397,54481.96117992 2023-03-31,22:26:06.000,90,11122484,-795,0,1680301565,12944.601359889995,175.3491526200014,54481.905282960004 2023-03-31,22:26:07.000,90,11122464,-795,0,1680301566,12944.51378786,175.3491526200014,54481.82842464001 2023-03-31,22:26:08.000,90,11122504,-795,0,1680301567,12944.40600689999,175.32095610000397,54481.75156632001 2023-03-31,22:26:09.000,90,11122488,-795,0,1680301568,12944.311698559999,175.32095610000397,54481.807463280005 2023-03-31,22:26:10.000,90,11122447,-795,0,1680301569,12944.311698559999,175.36325088000012,54481.72361784 2023-03-31,22:26:11.000,90,11122462,-795,0,1680301570,12944.278017009994,175.37734913999884,54481.89130872 2023-03-31,22:26:12.000,90,11122486,-795,0,1680301571,12944.150027119998,175.3984965300042,54481.8144504 2023-03-31,22:26:13.000,90,11122489,-795,0,1680301572,12944.082664019988,175.37030000999948,54481.82842464001 2023-03-31,22:26:14.000,90,11122474,-795,0,1680301573,12944.170236049998,175.39144740000484,54481.94021856 2023-03-31,22:26:15.000,90,11122450,-635,0,1680301574,12944.015300919993,175.45488956999907,54481.926244320006 2023-03-31,22:26:16.000,90,11122507,-795,0,1680301575,12943.968146749998,175.4478404399997,54481.91925720001 2023-03-31,22:26:17.000,90,11122481,-795,0,1680301576,12943.968146749998,175.4689878299978,54481.76554056 2023-03-31,22:26:18.000,90,11122489,-795,0,1680301577,12943.961410440003,175.45488956999907,54481.807463280005 2023-03-31,22:26:19.000,90,11122486,-795,0,1680301578,12943.988355679998,175.46193869999843,54481.926244320006 2023-03-31,22:26:20.000,90,11122489,-795,0,1680301579,12943.934465199993,175.50423348000186,54481.94021856 2023-03-31,22:26:21.000,90,11122493,-795,0,1680301580,12943.867102099997,175.51128261000122,54481.9541928 2023-03-31,22:26:22.000,90,11122469,-795,0,1680301581,12943.860365790002,175.560626520004,54481.94720568001 2023-03-31,22:26:23.000,90,11122505,-795,0,1680301582,12943.705430659997,175.5324299999993,54481.807463280005 2023-03-31,22:26:24.000,90,11122492,-795,0,1680301583,12943.671749109992,175.5958721700008,54481.72361784 2023-03-31,22:26:25.000,90,11122510,-795,0,1680301584,12943.678485420001,175.5958721700008,54481.737592080004 2023-03-31,22:26:26.000,90,11122507,-795,0,1680301585,12943.759321140002,175.61701955999888,54481.77951480001 2023-03-31,22:26:27.000,90,11122468,-795,0,1680301586,12943.678485420001,175.60997042999952,54481.83541176 2023-03-31,22:26:28.000,90,11122460,-795,0,1680301587,12943.651540179992,175.60997042999952,54481.76554056 2023-03-31,22:26:29.000,90,11122459,-795,0,1680301588,12943.638067560001,175.61701955999888,54481.68169512001 2023-03-31,22:26:30.000,90,11122467,-795,0,1680301589,12943.590913389991,175.63816695000423,54481.73060496001 2023-03-31,22:26:31.000,90,11122457,-795,0,1680301590,12943.51681398,175.6452160800036,54481.80047616001 2023-03-31,22:26:32.000,90,11122485,-795,0,1680301591,12943.503341359996,175.6804617300004,54481.71663072 2023-03-31,22:26:33.000,90,11122495,-795,0,1680301592,12943.422505639996,175.75800216000061,54481.590862560006 2023-03-31,22:26:34.000,90,11122475,-795,0,1680301593,12943.34840622999,175.71570738000446,54481.53496560001 2023-03-31,22:26:35.000,90,11122448,-795,0,1680301594,12943.30798836999,175.72980564000318,54481.64675952 2023-03-31,22:26:36.000,90,11122491,-795,0,1680301595,12943.34840622999,175.7439039000019,54481.70265648001 2023-03-31,22:26:37.000,90,11122469,-795,0,1680301596,12943.1934711,175.73685477000254,54481.63278528001 2023-03-31,22:26:38.000,90,11122471,-795,0,1680301597,12943.025063349989,175.7439039000019,54481.47906864 2023-03-31,22:26:39.000,90,11122477,-795,0,1680301598,12943.04527227999,175.7439039000019,54481.54893984 2023-03-31,22:26:40.000,90,11122476,-795,0,1680301599,12942.924018699989,175.85668997999892,54481.49304288001 2023-03-31,22:26:41.000,90,11122467,-795,0,1680301600,12942.762347260003,175.81439520000276,54481.44413304001 2023-03-31,22:26:42.000,90,11122486,-795,0,1680301601,12942.701720470002,175.85668997999892,54481.46509440001 2023-03-31,22:26:43.000,90,11122470,-795,0,1680301602,12942.513103789992,175.87783737000427,54481.2904164 2023-03-31,22:26:44.000,90,11122483,-795,0,1680301603,12942.425531759996,175.91308302000107,54481.34631336001 2023-03-31,22:26:45.000,90,11122434,-795,0,1680301604,12942.459213310001,175.9060338900017,54481.38124896 2023-03-31,22:26:46.000,90,11122445,-795,0,1680301605,12942.378377590001,175.89898476000235,54481.41618456001 2023-03-31,22:26:47.000,90,11122422,-795,0,1680301606,12942.263860319996,175.92013215000043,54481.32535200001 2023-03-31,22:26:48.000,90,11122474,-795,0,1680301607,12942.16955197999,175.9271812799998,54481.185609600005 2023-03-31,22:26:49.000,90,11122441,-795,0,1680301608,12942.122397809995,175.9412795399985,54481.16464824 2023-03-31,22:26:50.000,90,11122509,-795,0,1680301609,12942.081979949995,175.92013215000043,54481.28342928 2023-03-31,22:26:51.000,90,11122475,-795,0,1680301610,12942.00788053999,175.9906234500013,54481.22753232001 2023-03-31,22:26:52.000,90,11122487,-795,0,1680301611,12941.879890649994,175.96947606000322,54481.12971264001 2023-03-31,22:26:53.000,90,11122529,-795,0,1680301612,12941.785582309989,176.00472171,54481.066828560004 2023-03-31,22:26:54.000,90,11122438,-795,0,1680301613,12941.758637069994,176.0540656200028,54481.22753232001 2023-03-31,22:26:55.000,90,11122451,-795,0,1680301614,12941.684537659989,176.0258690999981,54481.16464824 2023-03-31,22:26:56.000,90,11122494,-795,0,1680301615,12941.590229319998,176.07521301000088,54481.10176416 2023-03-31,22:26:57.000,90,11122464,-795,0,1680301616,12941.489184669997,176.04701649000344,54481.05285432 2023-03-31,22:26:58.000,90,11122508,-795,0,1680301617,12941.388140019997,176.06111475000216,54481.01093160001 2023-03-31,22:26:59.000,90,11122501,-795,0,1680301618,12941.367931089997,176.09636039999896,54481.14368688 2023-03-31,22:27:00.000,90,11122471,-795,0,1680301619,12941.253413819992,176.07521301000088,54481.10176416 2023-03-31,22:27:01.000,90,11122520,-795,0,1680301620,12941.226468579996,176.1175077900043,54481.185609600005 2023-03-31,22:27:02.000,90,11122475,-795,0,1680301621,12941.145632859996,176.11045865999768,54481.17163536 2023-03-31,22:27:03.000,90,11122480,-795,0,1680301622,12941.01764297,176.1386551800024,54481.02490584 2023-03-31,22:27:04.000,90,11122468,-795,0,1680301623,12940.943543559995,176.18094995999854,54481.02490584 2023-03-31,22:27:05.000,90,11122523,-755,0,1680301624,12940.86944414999,176.16685169999982,54481.05984144001 2023-03-31,22:27:06.000,90,11122491,-795,0,1680301625,12940.81555367,176.23029387000133,54481.066828560004 2023-03-31,22:27:07.000,90,11122481,-795,0,1680301626,12940.62693698999,176.27963778000412,54480.94106040001 2023-03-31,22:27:08.000,90,11122505,-795,0,1680301627,12940.566310199989,176.29373604000284,54480.98997024001 2023-03-31,22:27:09.000,90,11122513,-795,0,1680301628,12940.559573889994,176.336030819999,54480.95503464 2023-03-31,22:27:10.000,90,11122491,-795,0,1680301629,12940.451792929998,176.35717821000435,54481.09477704 2023-03-31,22:27:11.000,90,11122462,-795,0,1680301630,12940.404638759988,176.39242386000114,54481.01093160001 2023-03-31,22:27:12.000,90,11122529,-795,0,1680301631,12940.397902449993,176.37127647000307,54481.066828560004 2023-03-31,22:27:13.000,90,11122481,-795,0,1680301632,12940.195813149992,176.43471864000458,54480.899137680004 2023-03-31,22:27:14.000,90,11122455,-795,0,1680301633,12940.155395289992,176.3853747300018,54480.86420208001 2023-03-31,22:27:15.000,90,11122446,-795,0,1680301634,12940.108241119997,176.4840625500001,54481.03189296001 2023-03-31,22:27:16.000,90,11122451,-795,0,1680301635,12940.013932779992,176.47701342000073,54480.99695736 2023-03-31,22:27:17.000,90,11122518,-795,0,1680301636,12939.885942889996,176.53340646000288,54480.969008880005 2023-03-31,22:27:18.000,90,11122437,-795,0,1680301637,12939.79837086,176.51930820000416,54480.801318000005 2023-03-31,22:27:19.000,90,11122467,-795,0,1680301638,12939.77142561999,176.4981608099988,54480.87118920001 2023-03-31,22:27:20.000,90,11122470,-795,0,1680301639,12939.744480379995,176.50520993999817,54480.8362536 2023-03-31,22:27:21.000,90,11122437,-795,0,1680301640,12939.623226799995,176.54045559000224,54480.78734376 2023-03-31,22:27:22.000,90,11122468,-795,0,1680301641,12939.5558637,176.54045559000224,54480.79433088001 2023-03-31,22:27:23.000,90,11122463,-795,0,1680301642,12939.454819049999,176.5827503699984,54480.6615756 2023-03-31,22:27:24.000,90,11122484,-795,0,1680301643,12939.353774399999,176.58979949999775,54480.62664000001 2023-03-31,22:27:25.000,90,11122450,-795,0,1680301644,12939.299883919994,176.54045559000224,54480.65458848001 2023-03-31,22:27:26.000,90,11122448,-795,0,1680301645,12939.272938679998,176.56160298000032,54480.66856272 2023-03-31,22:27:27.000,90,11122442,-795,0,1680301646,12939.144948789988,176.6109468900031,54480.61266576 2023-03-31,22:27:28.000,90,11122545,-795,0,1680301647,12939.070849379998,176.52635733000352,54480.5917044 2023-03-31,22:27:29.000,90,11122511,-795,0,1680301648,12938.929386869997,176.5475047200016,54480.451962 2023-03-31,22:27:30.000,90,11122483,-795,0,1680301649,12938.862023770002,176.5122590700048,54480.32619384 2023-03-31,22:27:31.000,90,11122470,-795,0,1680301650,12938.760979120001,176.5122590700048,54480.38907792001 2023-03-31,22:27:32.000,90,11122502,-795,0,1680301651,12938.63972554,176.4981608099988,54480.30523248 2023-03-31,22:27:33.000,90,11122479,-795,0,1680301652,12938.444372549995,176.50520993999817,54480.18645144 2023-03-31,22:27:34.000,90,11122404,-795,0,1680301653,12938.262492179994,176.5968486300044,54480.28427112 2023-03-31,22:27:35.000,90,11122435,-795,0,1680301654,12938.067139189989,176.794224270001,54480.20042568001 2023-03-31,22:27:36.000,90,11122518,-795,0,1680301655,12938.060402879993,176.85061731000314,54480.21439992 2023-03-31,22:27:37.000,90,11122489,-795,0,1680301656,12937.885258820002,176.89996121999866,54480.09561888 2023-03-31,22:27:38.000,90,11122476,-715,0,1680301657,12937.770741549997,176.88586295999994,54480.0676704 2023-03-31,22:27:39.000,90,11122486,-795,0,1680301658,12937.683169520002,176.92815774000337,54480.21439992 2023-03-31,22:27:40.000,90,11122489,-795,0,1680301659,12937.541707010001,176.97750164999889,54480.23536128 2023-03-31,22:27:41.000,90,11122479,-795,0,1680301660,12937.326145089995,177.0409438200004,54480.20042568001 2023-03-31,22:27:42.000,90,11122488,-795,0,1680301661,12937.23183674999,177.06914033999783,54480.081644640006 2023-03-31,22:27:43.000,90,11122413,-795,0,1680301662,12937.023011139994,177.14668076999806,54479.9977992 2023-03-31,22:27:44.000,90,11122465,-795,0,1680301663,12936.787240289988,177.09028773000318,54479.76023712 2023-03-31,22:27:45.000,90,11122481,-795,0,1680301664,12936.645777780002,177.13258250999934,54479.95587648001 2023-03-31,22:27:46.000,90,11122470,-795,0,1680301665,12936.591887299997,177.2030738100002,54479.97683784 2023-03-31,22:27:47.000,90,11122515,-795,0,1680301666,12936.302225970001,177.2665159800017,54479.795172720005 2023-03-31,22:27:48.000,90,11122493,-795,0,1680301667,12936.248335489996,177.2876633699998,54479.86504392001 2023-03-31,22:27:49.000,90,11122478,-795,0,1680301668,12936.16076346,177.32290902000386,54479.913953760006 2023-03-31,22:27:50.000,90,11122462,-795,0,1680301669,12936.07319142999,177.3017616299985,54479.83010832 2023-03-31,22:27:51.000,90,11122425,-795,0,1680301670,12935.93172891999,177.3511055400013,54479.78818560001 2023-03-31,22:27:52.000,90,11122489,-795,0,1680301671,12935.85089319999,177.36520380000002,54479.75325 2023-03-31,22:27:53.000,90,11122504,-795,0,1680301672,12935.709430689989,177.4004494500041,54479.59953336001 2023-03-31,22:27:54.000,90,11122487,-795,0,1680301673,12935.608386039989,177.37930205999874,54479.59254624 2023-03-31,22:27:55.000,90,11122510,-795,0,1680301674,12935.514077699998,177.4004494500041,54479.725301520004 2023-03-31,22:27:56.000,90,11122519,-795,0,1680301675,12935.433241979998,177.3863511899981,54479.69735304001 2023-03-31,22:27:57.000,90,11122452,-795,0,1680301676,12935.258097919992,177.39340032000473,54479.676391680005 2023-03-31,22:27:58.000,90,11122434,-795,0,1680301677,12935.170525889996,177.4145477100028,54479.62049472001 2023-03-31,22:27:59.000,90,11122494,-795,0,1680301678,12934.98190921,177.44274423000024,54479.44581672 2023-03-31,22:28:00.000,90,11122447,-795,0,1680301679,12934.87412824999,177.42159684000217,54479.578572000006 2023-03-31,22:28:01.000,90,11122494,-795,0,1680301680,12934.83371038999,177.40749858000345,54479.60652048 2023-03-31,22:28:02.000,90,11122517,-795,0,1680301681,12934.77981991,177.44274423000024,54479.557610640004 2023-03-31,22:28:03.000,90,11122464,-795,0,1680301682,12934.564257989994,177.47798988000432,54479.578572000006 2023-03-31,22:28:04.000,90,11122467,-795,0,1680301683,12934.476685959999,177.42159684000217,54479.50171368001 2023-03-31,22:28:05.000,90,11122528,-795,0,1680301684,12934.382377619993,177.47094074999768,54479.51568792 2023-03-31,22:28:06.000,90,11122466,-795,0,1680301685,12934.220706179993,177.4497933599996,54479.51568792 2023-03-31,22:28:07.000,90,11122458,-795,0,1680301686,12934.045562120002,177.47798988000432,54479.459790960005 2023-03-31,22:28:08.000,90,11122495,-795,0,1680301687,12933.937781159992,177.4991372700024,54479.46677808 2023-03-31,22:28:09.000,90,11122471,-795,0,1680301688,12933.75590078999,177.50618640000175,54479.32004856 2023-03-31,22:28:10.000,90,11122502,-795,0,1680301689,12933.668328759995,177.47094074999768,54479.27113872 2023-03-31,22:28:11.000,90,11122471,-795,0,1680301690,12933.64138352,177.4991372700024,54479.341009920005 2023-03-31,22:28:12.000,90,11122514,-795,0,1680301691,12933.47971208,177.56962857000326,54479.25017736 2023-03-31,22:28:13.000,90,11122476,-795,0,1680301692,12933.344985879994,177.56962857000326,54479.27812584 2023-03-31,22:28:14.000,90,11122473,-795,0,1680301693,12933.33151325999,177.60487422000006,54479.30607432 2023-03-31,22:28:15.000,90,11122499,-795,0,1680301694,12933.115951339998,177.68241465000028,54479.25716448 2023-03-31,22:28:16.000,90,11122492,-795,0,1680301695,12933.028379310002,177.68946377999964,54479.15235768 2023-03-31,22:28:17.000,90,11122527,-795,0,1680301696,12932.839762629992,177.77405333999923,54479.08248648 2023-03-31,22:28:18.000,90,11122458,-795,0,1680301697,12932.765663220001,177.80224986000394,54478.9846668 2023-03-31,22:28:19.000,90,11122500,-795,0,1680301698,12932.657882259991,177.87979029000417,54478.97767968001 2023-03-31,22:28:20.000,90,11122440,-795,0,1680301699,12932.664618570001,177.92208507000032,54479.03357664 2023-03-31,22:28:21.000,90,11122456,-795,0,1680301700,12932.56357392,177.95028158999776,54479.04755088001 2023-03-31,22:28:22.000,90,11122496,-795,0,1680301701,12932.489474509995,177.9432324599984,54478.956718320005 2023-03-31,22:28:23.000,90,11122449,-795,0,1680301702,12932.449056649995,178.0066746299999,54478.89383424 2023-03-31,22:28:24.000,90,11122499,-795,0,1680301703,12932.30085783,177.99962550000055,54478.74710472 2023-03-31,22:28:25.000,90,11122439,-795,0,1680301704,12932.26043997,178.04192028000398,54478.719156240004 2023-03-31,22:28:26.000,90,11122435,-795,0,1680301705,12932.246967349995,177.99962550000055,54478.67723352 2023-03-31,22:28:27.000,90,11122474,-795,0,1680301706,12932.105504839994,178.01372375999927,54478.80998880001 2023-03-31,22:28:28.000,90,11122487,-795,0,1680301707,12932.13245007999,177.9925763700012,54478.72614336 2023-03-31,22:28:29.000,90,11122457,-795,0,1680301708,12932.105504839994,177.97847811000247,54478.66325928001 2023-03-31,22:28:30.000,90,11122482,-795,0,1680301709,12932.145922699994,177.95028158999776,54478.76806608 2023-03-31,22:28:31.000,90,11122462,-795,0,1680301710,12932.098768529999,177.9079868100016,54478.73313048001 2023-03-31,22:28:32.000,90,11122464,-795,0,1680301711,12932.071823289989,177.88683942000353,54478.71216912001 2023-03-31,22:28:33.000,90,11122478,-795,0,1680301712,12931.964042329993,177.7811024699986,54478.670246400005 2023-03-31,22:28:34.000,90,11122487,-795,0,1680301713,12931.977514949998,177.76700420999987,54478.6003752 2023-03-31,22:28:35.000,90,11122510,-795,0,1680301714,12932.024669119994,177.7247094300037,54478.64229792001 2023-03-31,22:28:36.000,90,11122471,-795,0,1680301715,12931.984251259993,177.68946377999964,54478.62832368 2023-03-31,22:28:37.000,90,11122460,-795,0,1680301716,12931.997723879998,177.6471690000035,54478.66325928001 2023-03-31,22:28:38.000,90,11122466,-795,0,1680301717,12932.065086979994,177.65421813000285,54478.60736232 2023-03-31,22:28:39.000,90,11122498,-795,0,1680301718,12932.011196499989,177.62602160999813,54478.55845248 2023-03-31,22:28:40.000,90,11122489,-795,0,1680301719,12932.024669119994,177.60487422000006,54478.551465360004 2023-03-31,22:28:41.000,90,11122467,-795,0,1680301720,12931.990987569989,177.63307074000477,54478.61434944001 2023-03-31,22:28:42.000,90,11122465,-795,0,1680301721,12932.058350669999,177.61192334999942,54478.56543960001 2023-03-31,22:28:43.000,90,11122536,-795,0,1680301722,12932.051614359989,177.64011987000413,54478.572426720006 2023-03-31,22:28:44.000,90,11122475,-795,0,1680301723,12932.011196499989,177.64011987000413,54478.621336560005 2023-03-31,22:28:45.000,90,11122513,-795,0,1680301724,12931.950569709988,177.63307074000477,54478.48159416 2023-03-31,22:28:46.000,90,11122471,-795,0,1680301725,12932.031405429989,177.696512909999,54478.66325928001 2023-03-31,22:28:47.000,90,11122465,-795,0,1680301726,12931.957306019998,177.75290595000115,54478.68422064001 2023-03-31,22:28:48.000,90,11122526,-795,0,1680301727,12931.876470299998,177.77405333999923,54478.57941384 2023-03-31,22:28:49.000,90,11122508,-795,0,1680301728,12931.842788749993,177.85159376999945,54478.51652976001 2023-03-31,22:28:50.000,90,11122468,-795,0,1680301729,12931.768689340002,177.97847811000247,54478.48159416 2023-03-31,22:28:51.000,90,11122488,-795,0,1680301730,12931.721535169992,177.92913419999968,54478.56543960001 2023-03-31,22:28:52.000,90,11122493,-795,0,1680301731,12931.681117309992,178.02782201999798,54478.523516880006 2023-03-31,22:28:53.000,90,11122454,-795,0,1680301732,12931.640699449992,178.08421506000013,54478.551465360004 2023-03-31,22:28:54.000,90,11122411,-795,0,1680301733,12931.593545279997,178.12650984000356,54478.572426720006 2023-03-31,22:28:55.000,90,11122427,-795,0,1680301734,12931.472291699996,178.11241158000485,54478.43268432 2023-03-31,22:28:56.000,90,11122491,-795,0,1680301735,12931.425137530001,178.2040502700038,54478.42569720001 2023-03-31,22:28:57.000,90,11122444,-795,0,1680301736,12931.34430181,178.2040502700038,54478.34883888001 2023-03-31,22:28:58.000,90,11122472,-795,0,1680301737,12931.229784539995,178.2181485300025,54478.29992904 2023-03-31,22:28:59.000,90,11122465,-795,0,1680301738,12931.189366679995,178.19700114000443,54478.37678736001 2023-03-31,22:29:00.000,90,11122475,-795,0,1680301739,12931.2028393,178.22519766000187,54478.44665856001 2023-03-31,22:29:01.000,90,11122490,-795,0,1680301740,12931.148948819995,178.16880461999972,54478.41871008 2023-03-31,22:29:02.000,90,11122461,-795,0,1680301741,12931.068113099995,178.17585374999908,54478.47460704001 2023-03-31,22:29:03.000,90,11122479,-795,0,1680301742,12930.98054107,178.14060810000228,54478.3208904 2023-03-31,22:29:04.000,90,11122460,-795,0,1680301743,12931.01422261999,178.11241158000485,54478.31390328 2023-03-31,22:29:05.000,90,11122481,-795,0,1680301744,12930.91317796999,178.11241158000485,54478.32787752001 2023-03-31,22:29:06.000,90,11122504,-795,0,1680301745,12930.859287489999,178.11241158000485,54478.237044960006 2023-03-31,22:29:07.000,90,11122439,-795,0,1680301746,12930.886232729994,178.07716593000077,54478.23005784001 2023-03-31,22:29:08.000,90,11122450,-795,0,1680301747,12930.764979149993,178.07011680000141,54478.29294192 2023-03-31,22:29:09.000,90,11122513,-795,0,1680301748,12930.771715459989,178.02077288999863,54478.34185176 2023-03-31,22:29:10.000,90,11122426,-795,0,1680301749,12930.832342249989,178.02782201999798,54478.34185176 2023-03-31,22:29:11.000,90,11122417,-795,0,1680301750,12930.771715459989,177.98552724000183,54478.355826000006 2023-03-31,22:29:12.000,90,11122491,-795,0,1680301751,12930.791924389989,177.92208507000032,54478.355826000006 2023-03-31,22:29:13.000,90,11122470,-795,0,1680301752,12930.751506529989,177.89388855000288,54478.27198056 2023-03-31,22:29:14.000,90,11122479,-795,0,1680301753,12930.717824979998,177.86569202999817,54478.25800632001 2023-03-31,22:29:15.000,90,11122454,-795,0,1680301754,12930.717824979998,177.80224986000394,54478.29294192 2023-03-31,22:29:16.000,90,11122408,-795,0,1680301755,12930.845814869994,177.78815159999795,54478.404735840006 2023-03-31,22:29:17.000,90,11122480,-795,0,1680301756,12930.852551179989,177.71061116999772,54478.43268432 2023-03-31,22:29:18.000,90,11122468,-795,0,1680301757,12930.859287489999,177.6612672600022,54478.43967144 2023-03-31,22:29:19.000,90,11122444,-795,0,1680301758,12930.89296903999,177.61897247999877,54478.31390328 2023-03-31,22:29:20.000,90,11122443,-795,0,1680301759,12930.879496419999,177.64011987000413,54478.37678736001 2023-03-31,22:29:21.000,90,11122473,-795,0,1680301760,12930.940123209999,177.57667770000262,54478.383774480004 2023-03-31,22:29:22.000,90,11122451,-795,0,1680301761,12930.93338689999,177.5484811799979,54478.49556840001 2023-03-31,22:29:23.000,90,11122472,-795,0,1680301762,12930.93338689999,177.57667770000262,54478.34185176 2023-03-31,22:29:24.000,90,11122509,-795,0,1680301763,12930.919914279999,177.56962857000326,54478.3907616 2023-03-31,22:29:25.000,90,11122457,-795,0,1680301764,12931.02095893,177.58372683000198,54478.51652976001 2023-03-31,22:29:26.000,90,11122488,-795,0,1680301765,12931.00075,177.57667770000262,54478.4606328 2023-03-31,22:29:27.000,90,11122387,-795,0,1680301766,12931.01422261999,177.5978250900007,54478.39774872001 2023-03-31,22:29:28.000,90,11122502,-795,0,1680301767,12931.007486309994,177.61192334999942,54478.31390328 2023-03-31,22:29:29.000,90,11122462,-795,0,1680301768,12931.02095893,177.65421813000285,54478.31390328 2023-03-31,22:29:30.000,90,11122520,-795,0,1680301769,12931.09505833999,177.63307074000477,54478.404735840006 2023-03-31,22:29:31.000,90,11122487,-795,0,1680301770,12931.10179465,177.60487422000006,54478.36980024 2023-03-31,22:29:32.000,90,11122509,-795,0,1680301771,12931.10179465,177.5978250900007,54478.355826000006 2023-03-31,22:29:33.000,90,11122464,-795,0,1680301772,12931.148948819995,177.5484811799979,54478.39774872001 2023-03-31,22:29:34.000,90,11122493,-795,0,1680301773,12931.169157749995,177.57667770000262,54478.453645680005 2023-03-31,22:29:35.000,90,11122404,-795,0,1680301774,12931.249993469995,177.5625794400039,54478.42569720001 2023-03-31,22:29:36.000,90,11122490,-795,0,1680301775,12931.26346609,177.57667770000262,54478.42569720001 2023-03-31,22:29:37.000,90,11122452,-795,0,1680301776,12931.189366679995,177.5625794400039,54478.31390328 2023-03-31,22:29:38.000,90,11122464,-795,0,1680301777,12931.249993469995,177.52028466000047,54478.27198056 2023-03-31,22:29:39.000,90,11122559,-795,0,1680301778,12931.290411329996,177.56962857000326,54478.43967144 2023-03-31,22:29:40.000,90,11122538,-795,0,1680301779,12931.290411329996,177.5343829199992,54478.502555520005 2023-03-31,22:29:41.000,90,11122473,-795,0,1680301780,12931.31735656999,177.54143204999855,54478.48159416 2023-03-31,22:29:42.000,90,11122455,-795,0,1680301781,12931.25672977999,177.5132355300011,54478.43268432 2023-03-31,22:29:43.000,90,11122461,-795,0,1680301782,12931.2028393,177.4991372700024,54478.29992904 2023-03-31,22:29:44.000,90,11122457,-795,0,1680301783,12931.23652084999,177.48503901000367,54478.3907616 2023-03-31,22:29:45.000,90,11122497,-795,0,1680301784,12931.21631191999,177.47798988000432,54478.404735840006 2023-03-31,22:29:46.000,90,11122499,-795,0,1680301785,12931.209575609995,177.45684248999896,54478.41871008 2023-03-31,22:29:47.000,90,11122468,-795,0,1680301786,12931.22304823,177.47094074999768,54478.29294192 2023-03-31,22:29:48.000,90,11122538,-795,0,1680301787,12931.30388395,177.44274423000024,54478.37678736001 2023-03-31,22:29:49.000,90,11122478,-795,0,1680301788,12931.330829189996,177.42159684000217,54478.47460704001 2023-03-31,22:29:50.000,90,11122491,-795,0,1680301789,12931.34430181,177.3863511899981,54478.43967144 2023-03-31,22:29:51.000,90,11122459,-795,0,1680301790,12931.391455979996,177.3863511899981,54478.36281312 2023-03-31,22:29:52.000,90,11122489,-795,0,1680301791,12931.4049286,177.39340032000473,54478.31390328 2023-03-31,22:29:53.000,90,11122497,-795,0,1680301792,12931.38471967,177.32290902000386,54478.26499344 2023-03-31,22:29:54.000,90,11122493,-795,0,1680301793,12931.431873839996,177.22422119999828,54478.16018664001 2023-03-31,22:29:55.000,90,11122476,-795,0,1680301794,12931.512709559996,177.2030738100002,54478.22307072 2023-03-31,22:29:56.000,90,11122497,-795,0,1680301795,12931.613754209997,177.0409438200004,54478.22307072 2023-03-31,22:29:57.000,90,11122504,-795,0,1680301796,12931.708062550002,176.90701034999802,54478.23005784001 2023-03-31,22:29:58.000,90,11122480,-795,0,1680301797,12931.829316130003,176.82242078999843,54478.26499344 2023-03-31,22:29:59.000,90,11122490,-795,0,1680301798,12931.829316130003,176.80127340000035,54478.34883888001 2023-03-31,22:30:00.000,90,11122482,-795,0,1680301799,12931.836052439998,176.76602775000356,54478.44665856001 2023-03-31,22:30:01.000,90,11122539,-795,0,1680301800,12931.883206609993,176.7589786200042,54478.50954264 2023-03-31,22:30:02.000,90,11122529,-795,0,1680301801,12931.856261369998,176.72373297000013,54478.523516880006 2023-03-31,22:30:03.000,90,11122507,-715,0,1680301802,12931.788898270002,176.65324166999926,54478.48159416 2023-03-31,22:30:04.000,90,11122486,-795,0,1680301803,12931.876470299998,176.68143819000397,54478.59338808001 2023-03-31,22:30:05.000,90,11122500,-795,0,1680301804,12931.964042329993,176.67438906000461,54478.69819488 2023-03-31,22:30:06.000,90,11122467,-795,0,1680301805,12931.957306019998,176.66029079999862,54478.7750532 2023-03-31,22:30:07.000,90,11122457,-795,0,1680301806,12931.990987569989,176.63209428000118,54478.7750532 2023-03-31,22:30:08.000,90,11122478,-795,0,1680301807,12931.990987569989,176.7307820999995,54478.66325928001 2023-03-31,22:30:09.000,90,11122471,-795,0,1680301808,12932.004460189994,176.73783122999885,54478.80998880001 2023-03-31,22:30:10.000,90,11122480,-795,0,1680301809,12932.051614359989,176.794224270001,54478.886847120004 2023-03-31,22:30:11.000,90,11122450,-795,0,1680301810,12932.17286793999,176.86471557000186,54478.92876984001 2023-03-31,22:30:12.000,90,11122520,-795,0,1680301811,12932.21328579999,176.97750164999889,54479.01960240001 2023-03-31,22:30:13.000,90,11122488,-795,0,1680301812,12932.145922699994,177.01979643000232,54478.94973120001 2023-03-31,22:30:14.000,90,11122446,-795,0,1680301813,12932.13245007999,177.11143512000126,54478.93575696 2023-03-31,22:30:15.000,90,11122491,-795,0,1680301814,12932.226758419994,177.1889755500015,54479.06851224001 2023-03-31,22:30:16.000,90,11122499,-795,0,1680301815,12932.24023104,177.3158598900045,54479.0894736 2023-03-31,22:30:17.000,90,11122481,-795,0,1680301816,12932.23349472999,177.37930205999874,54479.18030616 2023-03-31,22:30:18.000,90,11122462,-795,0,1680301817,12932.226758419994,177.47798988000432,54479.06851224001 2023-03-31,22:30:19.000,90,11122512,-795,0,1680301818,12932.26043997,177.59077596000134,54479.10344784 2023-03-31,22:30:20.000,90,11122493,-795,0,1680301819,12932.2806489,177.65421813000285,54479.25017736 2023-03-31,22:30:21.000,90,11122489,-795,0,1680301820,12932.30085783,177.64011987000413,54479.21524176001 2023-03-31,22:30:22.000,90,11122465,-795,0,1680301821,12932.408638789995,177.6471690000035,54479.32004856 2023-03-31,22:30:23.000,90,11122491,-795,0,1680301822,12932.327803069995,177.67536552000092,54479.222228880004 2023-03-31,22:30:24.000,90,11122452,-795,0,1680301823,12932.37495723999,177.60487422000006,54479.243190240006 2023-03-31,22:30:25.000,90,11122507,-795,0,1680301824,12932.37495723999,177.57667770000262,54479.33402280001 2023-03-31,22:30:26.000,90,11122507,-795,0,1680301825,12932.36148462,177.56962857000326,54479.30607432 2023-03-31,22:30:27.000,90,11122475,-795,0,1680301826,12932.327803069995,177.48503901000367,54479.21524176001 2023-03-31,22:30:28.000,90,11122431,-795,0,1680301827,12932.368220929995,177.44274423000024,54479.25017736 2023-03-31,22:30:29.000,90,11122492,-795,0,1680301828,12932.388429859995,177.35815467000066,54479.39690688 2023-03-31,22:30:30.000,90,11122442,-795,0,1680301829,12932.348011999995,177.3017616299985,54479.3689584 2023-03-31,22:30:31.000,90,11122499,-795,0,1680301830,12932.30085783,177.19602468000085,54479.28511296001 2023-03-31,22:30:32.000,90,11122497,-795,0,1680301831,12932.30085783,177.11848425000062,54479.32004856 2023-03-31,22:30:33.000,90,11122468,-795,0,1680301832,12932.23349472999,177.0409438200004,54479.292100080005 2023-03-31,22:30:34.000,90,11122502,-795,0,1680301833,12932.206549489994,176.94930513000145,54479.25716448 2023-03-31,22:30:35.000,90,11122495,-795,0,1680301834,12932.19981318,176.87176470000122,54479.42485536 2023-03-31,22:30:36.000,90,11122473,-795,0,1680301835,12932.186340559994,176.86471557000186,54479.43184248001 2023-03-31,22:30:37.000,90,11122505,-795,0,1680301836,12932.085295909994,176.78717514000164,54479.38293264001 2023-03-31,22:30:38.000,90,11122513,-795,0,1680301837,12931.984251259993,176.70258558000205,54479.30607432 2023-03-31,22:30:39.000,90,11122470,-795,0,1680301838,12931.937097089998,176.67438906000461,54479.40389400001 2023-03-31,22:30:40.000,90,11122459,-795,0,1680301839,12931.815843509998,176.66733992999798,54479.33402280001 2023-03-31,22:30:41.000,90,11122505,-795,0,1680301840,12931.761953029993,176.60389776000375,54479.3689584 2023-03-31,22:30:42.000,90,11122467,-795,0,1680301841,12931.681117309992,176.56865210999968,54479.43184248001 2023-03-31,22:30:43.000,90,11122500,-795,0,1680301842,12931.586808970002,176.58979949999775,54479.4737652 2023-03-31,22:30:44.000,90,11122490,-795,0,1680301843,12931.505973250001,176.61799602000247,54479.389919760004 2023-03-31,22:30:45.000,90,11122473,-795,0,1680301844,12931.411664909996,176.58979949999775,54479.37594552 2023-03-31,22:30:46.000,90,11122499,-795,0,1680301845,12931.431873839996,176.6109468900031,54479.52966216001 2023-03-31,22:30:47.000,90,11122503,-795,0,1680301846,12931.290411329996,176.60389776000375,54479.42485536 2023-03-31,22:30:48.000,90,11122447,-795,0,1680301847,12931.18263037,176.68143819000397,54479.36197128001 2023-03-31,22:30:49.000,90,11122476,-795,0,1680301848,12931.21631191999,176.68848732000333,54479.40389400001 2023-03-31,22:30:50.000,90,11122494,-795,0,1680301849,12931.209575609995,176.7589786200042,54479.4737652 2023-03-31,22:30:51.000,90,11122517,-795,0,1680301850,12931.10179465,176.82242078999843,54479.46677808 2023-03-31,22:30:52.000,90,11122450,-795,0,1680301851,12931.108530959995,176.88586295999994,54479.52267504001 2023-03-31,22:30:53.000,90,11122499,-795,0,1680301852,12931.19610298999,176.94930513000145,54479.578572000006 2023-03-31,22:30:54.000,90,11122440,-795,0,1680301853,12931.14221251,177.07618947000446,54479.73228864 2023-03-31,22:30:55.000,90,11122429,-795,0,1680301854,12931.108530959995,177.17487729000277,54479.76722424001 2023-03-31,22:30:56.000,90,11122503,-795,0,1680301855,12931.2028393,177.24536859000364,54479.70434016 2023-03-31,22:30:57.000,90,11122465,-795,0,1680301856,12931.12200358,177.37225292999938,54479.6135076 2023-03-31,22:30:58.000,90,11122462,-795,0,1680301857,12931.03443154999,177.4145477100028,54479.6135076 2023-03-31,22:30:59.000,90,11122508,-795,0,1680301858,12931.16242144,177.5132355300011,54479.81613408001 2023-03-31,22:31:00.000,90,11122487,-795,0,1680301859,12931.10179465,177.5978250900007,54479.86504392001 2023-03-31,22:31:01.000,90,11122442,-795,0,1680301860,12931.02095893,177.61192334999942,54479.90696664001 2023-03-31,22:31:02.000,90,11122477,-795,0,1680301861,12931.068113099995,177.6612672600022,54479.90696664001 2023-03-31,22:31:03.000,90,11122447,-795,0,1680301862,12930.987277379994,177.71766030000435,54479.76722424001 2023-03-31,22:31:04.000,90,11122454,-795,0,1680301863,12930.899705349999,177.71766030000435,54479.81613408001 2023-03-31,22:31:05.000,90,11122499,-795,0,1680301864,12930.946859519994,177.68241465000028,54479.85106968 2023-03-31,22:31:06.000,90,11122457,-795,0,1680301865,12930.95359582999,177.63307074000477,54479.86504392001 2023-03-31,22:31:07.000,90,11122466,-795,0,1680301866,12930.812133319989,177.58372683000198,54479.795172720005 2023-03-31,22:31:08.000,90,11122453,-795,0,1680301867,12930.791924389989,177.5484811799979,54479.80914696 2023-03-31,22:31:09.000,90,11122457,-795,0,1680301868,12930.771715459989,177.4497933599996,54479.85805680001 2023-03-31,22:31:10.000,90,11122395,-795,0,1680301869,12930.717824979998,177.3863511899981,54479.80215984 2023-03-31,22:31:11.000,90,11122403,-795,0,1680301870,12930.731297599988,177.3511055400013,54479.76023712 2023-03-31,22:31:12.000,90,11122491,-795,0,1680301871,12930.650461879988,177.28061424000043,54479.76023712 2023-03-31,22:31:13.000,90,11122458,-795,0,1680301872,12930.522471989992,177.21012293999956,54479.69036592001 2023-03-31,22:31:14.000,90,11122480,-795,0,1680301873,12930.495526749997,177.12553337999998,54479.627481840005 2023-03-31,22:31:15.000,90,11122477,-755,0,1680301874,12930.495526749997,177.06209120999847,54479.746262880006 2023-03-31,22:31:16.000,90,11122488,-795,0,1680301875,12930.475317819997,176.94930513000145,54479.76722424001 2023-03-31,22:31:17.000,90,11122530,-795,0,1680301876,12930.488790440002,176.8576664400025,54479.746262880006 2023-03-31,22:31:18.000,90,11122445,-795,0,1680301877,12930.414691029997,176.794224270001,54479.69735304001 2023-03-31,22:31:19.000,90,11122424,-795,0,1680301878,12930.387745790002,176.71668384000077,54479.78818560001 2023-03-31,22:31:20.000,90,11122477,-795,0,1680301879,12930.340591619992,176.57570123999903,54479.76722424001 2023-03-31,22:31:21.000,90,11122500,-795,0,1680301880,12930.239546969991,176.50520993999817,54479.64145608 2023-03-31,22:31:22.000,90,11122492,-795,0,1680301881,12930.300173759992,176.3994729900005,54479.73228864 2023-03-31,22:31:23.000,90,11122494,-795,0,1680301882,12930.239546969991,176.32898168999964,54479.725301520004 2023-03-31,22:31:24.000,90,11122480,-795,0,1680301883,12930.239546969991,176.23029387000133,54479.795172720005 2023-03-31,22:31:25.000,90,11122468,-795,0,1680301884,12930.212601729996,176.1527534400011,54479.89997952 2023-03-31,22:31:26.000,90,11122506,-795,0,1680301885,12930.226074350001,176.10340952999832,54479.927928 2023-03-31,22:31:27.000,90,11122392,-795,0,1680301886,12930.172183869996,176.16685169999982,54479.99081208 2023-03-31,22:31:28.000,90,11122522,-795,0,1680301887,12930.08461184,176.13160605000303,54479.97683784 2023-03-31,22:31:29.000,90,11122476,-795,0,1680301888,12930.04419398,176.07521301000088,54479.87901816 2023-03-31,22:31:30.000,90,11122486,-795,0,1680301889,12930.04419398,176.09636039999896,54479.90696664001 2023-03-31,22:31:31.000,90,11122497,-795,0,1680301890,12929.97683087999,176.11045865999768,54480.04670904 2023-03-31,22:31:32.000,90,11122449,-795,0,1680301891,12929.93641301999,176.08226214000024,54480.03972192 2023-03-31,22:31:33.000,90,11122514,-795,0,1680301892,12929.94314933,176.18094995999854,54480.10260600001 2023-03-31,22:31:34.000,90,11122444,-795,0,1680301893,12929.929676709995,176.1879990899979,54480.21439992 2023-03-31,22:31:35.000,90,11122455,-795,0,1680301894,12929.848840989995,176.21619561000261,54480.19343856001 2023-03-31,22:31:36.000,90,11122484,-795,0,1680301895,12929.80168682,176.26553951999813,54480.20042568001 2023-03-31,22:31:37.000,90,11122430,-795,0,1680301896,12929.653487999989,176.30783430000156,54480.12356736001 2023-03-31,22:31:38.000,90,11122476,-795,0,1680301897,12929.626542759994,176.27258865000476,54480.130554480005 2023-03-31,22:31:39.000,90,11122418,-795,0,1680301898,12929.619806449999,176.29373604000284,54480.29125824001 2023-03-31,22:31:40.000,90,11122451,-795,0,1680301899,12929.626542759994,176.27963778000412,54480.31920672001 2023-03-31,22:31:41.000,90,11122459,-795,0,1680301900,12929.525498109993,176.25849038999877,54480.249335520006 2023-03-31,22:31:42.000,90,11122478,-795,0,1680301901,12929.471607629988,176.1879990899979,54480.25632264 2023-03-31,22:31:43.000,90,11122436,-795,0,1680301902,12929.410980840003,176.1175077900043,54480.15151584001 2023-03-31,22:31:44.000,90,11122416,-795,0,1680301903,12929.363826669993,176.01881996999873,54480.15850296 2023-03-31,22:31:45.000,90,11122462,-795,0,1680301904,12929.235836779997,175.9060338900017,54480.1375416 2023-03-31,22:31:46.000,90,11122464,-795,0,1680301905,12929.215627849997,175.7932478100047,54480.10959312 2023-03-31,22:31:47.000,90,11122465,-795,0,1680301906,12929.141528439992,175.71570738000446,54480.18645144 2023-03-31,22:31:48.000,90,11122450,-795,0,1680301907,12929.047220100001,175.58177391000208,54480.011773440005 2023-03-31,22:31:49.000,90,11122471,-795,0,1680301908,12928.92596652,175.45488956999907,54479.844082560005 2023-03-31,22:31:50.000,90,11122448,-795,0,1680301909,12928.94617545,175.3350543600027,54480.130554480005 2023-03-31,22:31:51.000,90,11122440,-795,0,1680301910,12928.86533973,175.27161219000118,54480.07465752001 2023-03-31,22:31:52.000,90,11122457,-795,0,1680301911,12928.750822459995,175.15882611000416,54479.97683784 2023-03-31,22:31:53.000,90,11122410,-795,0,1680301912,12928.70366829,175.0883348100033,54479.94888936 2023-03-31,22:31:54.000,90,11122481,-795,0,1680301913,12928.62283257,175.01784351000242,54479.89997952 2023-03-31,22:31:55.000,90,11122443,-795,0,1680301914,12928.629568879995,175.0037452500037,54479.96985072 2023-03-31,22:31:56.000,90,11122496,-795,0,1680301915,12928.528524229994,174.86981178000133,54479.97683784 2023-03-31,22:31:57.000,90,11122498,-795,0,1680301916,12928.55546946999,174.89800829999876,54479.98382496001 2023-03-31,22:31:58.000,90,11122431,-795,0,1680301917,12928.55546946999,174.91210656000476,54479.927928 2023-03-31,22:31:59.000,90,11122465,-795,0,1680301918,12928.501578989999,174.88391004000005,54479.93491512001 2023-03-31,22:32:00.000,90,11122501,-795,0,1680301919,12928.467897439994,174.86276265000197,54479.88600528001 2023-03-31,22:32:01.000,90,11122487,-795,0,1680301920,12928.49484267999,174.92620482000348,54479.86504392001 2023-03-31,22:32:02.000,90,11122496,-795,0,1680301921,12928.481370059999,174.8557135200026,54480.00478632001 2023-03-31,22:32:03.000,90,11122472,-795,0,1680301922,12928.387061719994,174.86276265000197,54479.85106968 2023-03-31,22:32:04.000,90,11122504,-795,0,1680301923,12928.440952199999,174.82046786999854,54479.87901816 2023-03-31,22:32:05.000,90,11122472,-795,0,1680301924,12928.488106369994,174.86276265000197,54479.95587648001 2023-03-31,22:32:06.000,90,11122441,-795,0,1680301925,12928.434215889989,174.80636960999982,54479.9977992 2023-03-31,22:32:07.000,90,11122447,-795,0,1680301926,12928.366852789994,174.8416152600039,54479.94190224 2023-03-31,22:32:08.000,90,11122473,-795,0,1680301927,12928.360116479998,174.88391004000005,54479.83010832 2023-03-31,22:32:09.000,90,11122424,-795,0,1680301928,12928.279280759998,174.91210656000476,54479.87901816 2023-03-31,22:32:10.000,90,11122517,-795,0,1680301929,12928.245599209993,174.9403030800022,54479.80914696 2023-03-31,22:32:11.000,90,11122486,-795,0,1680301930,12928.326434929993,175.01079438000306,54479.90696664001 2023-03-31,22:32:12.000,90,11122504,-795,0,1680301931,12928.259071829998,175.01079438000306,54479.962863600005 2023-03-31,22:32:13.000,90,11122470,-795,0,1680301932,12928.306225999993,175.06718741999794,54479.95587648001 2023-03-31,22:32:14.000,90,11122497,-795,0,1680301933,12928.326434929993,175.09538394000265,54480.02574768001 2023-03-31,22:32:15.000,90,11122413,-795,0,1680301934,12928.238862899998,175.17997350000223,54479.99081208 2023-03-31,22:32:16.000,90,11122467,-795,0,1680301935,12928.299489689998,175.1870226300016,54479.98382496001 2023-03-31,22:32:17.000,90,11122482,-795,0,1680301936,12928.198445039998,175.2857104499999,54479.88600528001 2023-03-31,22:32:18.000,90,11122453,-795,0,1680301937,12928.225390279993,175.3350543600027,54479.88600528001 2023-03-31,22:32:19.000,90,11122486,-795,0,1680301938,12928.333171239989,175.36325088000012,54480.02574768001 2023-03-31,22:32:20.000,90,11122472,-795,0,1680301939,12928.380325409998,175.44079131000035,54480.060683280004 2023-03-31,22:32:21.000,90,11122502,-795,0,1680301940,12928.366852789994,175.53947912999865,54480.10959312 2023-03-31,22:32:22.000,90,11122455,-795,0,1680301941,12928.380325409998,175.56767565000337,54480.02574768001 2023-03-31,22:32:23.000,90,11122444,-795,0,1680301942,12928.414006959989,175.5958721700008,54479.98382496001 2023-03-31,22:32:24.000,90,11122431,-795,0,1680301943,12928.508315299994,175.58882304000144,54480.060683280004 2023-03-31,22:32:25.000,90,11122468,-795,0,1680301944,12928.56220578,175.61701955999888,54480.081644640006 2023-03-31,22:32:26.000,90,11122535,-795,0,1680301945,12928.669986739995,175.57472478000273,54480.10260600001 2023-03-31,22:32:27.000,90,11122453,-795,0,1680301946,12928.8451308,175.65226521000295,54480.1375416 2023-03-31,22:32:28.000,90,11122506,-795,0,1680301947,12928.979856999991,175.6452160800036,54480.09561888 2023-03-31,22:32:29.000,90,11122453,-795,0,1680301948,12928.98659331,175.60292130000016,54480.130554480005 2023-03-31,22:32:30.000,90,11122421,-795,0,1680301949,12929.175209989997,175.560626520004,54480.28427112 2023-03-31,22:32:31.000,90,11122463,-795,0,1680301950,12929.282990949992,175.63111782000487,54480.30523248 2023-03-31,22:32:32.000,90,11122475,-795,0,1680301951,12929.269518330002,175.63111782000487,54480.23536128 2023-03-31,22:32:33.000,90,11122494,-795,0,1680301952,12929.276254639997,175.61701955999888,54480.19343856001 2023-03-31,22:32:34.000,90,11122539,-795,0,1680301953,12929.384035599993,175.61701955999888,54480.24234840001 2023-03-31,22:32:35.000,90,11122487,-795,0,1680301954,12929.410980840003,175.63111782000487,54480.38907792001 2023-03-31,22:32:36.000,90,11122438,-795,0,1680301955,12929.478343939998,175.61701955999888,54480.3820908 2023-03-31,22:32:37.000,90,11122522,-795,0,1680301956,12929.464871319993,175.60292130000016,54480.42401352 2023-03-31,22:32:38.000,90,11122488,-795,0,1680301957,12929.505289179993,175.62406868999824,54480.38907792001 2023-03-31,22:32:39.000,90,11122446,-795,0,1680301958,12929.552443349989,175.6452160800036,54480.44497488 2023-03-31,22:32:40.000,90,11122474,-795,0,1680301959,12929.572652279989,175.6452160800036,54480.43100064 2023-03-31,22:32:41.000,90,11122472,-795,0,1680301960,12929.633279069989,175.6945599899991,54480.52882032001 2023-03-31,22:32:42.000,90,11122479,-795,0,1680301961,12929.741060029999,175.68751085999975,54480.52882032001 2023-03-31,22:32:43.000,90,11122465,-795,0,1680301962,12929.80168682,175.70160911999847,54480.55676880001 2023-03-31,22:32:44.000,90,11122430,-795,0,1680301963,12929.87578622999,175.73685477000254,54480.50087184 2023-03-31,22:32:45.000,90,11122458,-795,0,1680301964,12930.05766659999,175.72980564000318,54480.61266576 2023-03-31,22:32:46.000,90,11122478,-795,0,1680301965,12930.178920179991,175.78619867999805,54480.69651120001 2023-03-31,22:32:47.000,90,11122457,-795,0,1680301966,12930.306910070001,175.85668997999892,54480.78035664 2023-03-31,22:32:48.000,90,11122477,-795,0,1680301967,12930.441636269992,175.9060338900017,54480.77336952001 2023-03-31,22:32:49.000,90,11122471,-795,0,1680301968,12930.461845199992,175.96947606000322,54480.801318000005 2023-03-31,22:32:50.000,90,11122468,-795,0,1680301969,12930.529208300002,176.01881996999873,54480.68952408 2023-03-31,22:32:51.000,90,11122489,-795,0,1680301970,12930.744770219993,176.09636039999896,54481.01093160001 2023-03-31,22:32:52.000,90,11122504,-795,0,1680301971,12930.839078559999,176.14570431000175,54480.98298312 2023-03-31,22:32:53.000,90,11122518,-795,0,1680301972,12930.960332139999,176.25849038999877,54481.15766112001 2023-03-31,22:32:54.000,90,11122442,-795,0,1680301973,12931.00075,176.35717821000435,54481.14368688 2023-03-31,22:32:55.000,90,11122500,-795,0,1680301974,12931.068113099995,176.35717821000435,54481.21355808 2023-03-31,22:32:56.000,90,11122445,-795,0,1680301975,12931.169157749995,176.52635733000352,54481.20657096001 2023-03-31,22:32:57.000,90,11122454,-795,0,1680301976,12931.108530959995,176.6109468900031,54481.255480800006 2023-03-31,22:32:58.000,90,11122456,-795,0,1680301977,12931.14221251,176.68848732000333,54481.24849368001 2023-03-31,22:32:59.000,90,11122479,-795,0,1680301978,12931.2028393,176.7589786200042,54481.29740352001 2023-03-31,22:33:00.000,90,11122455,-795,0,1680301979,12931.31735656999,176.82242078999843,54481.45810728 2023-03-31,22:33:01.000,90,11122472,-795,0,1680301980,12931.290411329996,176.82242078999843,54481.51400424001 2023-03-31,22:33:02.000,90,11122475,-795,0,1680301981,12931.452082769996,176.81537165999907,54481.55592696 2023-03-31,22:33:03.000,90,11122431,-795,0,1680301982,12931.465555390001,176.86471557000186,54481.41618456001 2023-03-31,22:33:04.000,90,11122475,-795,0,1680301983,12931.391455979996,176.84356818000379,54481.43714592 2023-03-31,22:33:05.000,90,11122487,-795,0,1680301984,12931.532918489997,176.78717514000164,54481.520991360005 2023-03-31,22:33:06.000,90,11122459,-795,0,1680301985,12931.728271480002,176.7307820999995,54481.639772400005 2023-03-31,22:33:07.000,90,11122493,-795,0,1680301986,12931.768689340002,176.6955364500027,54481.69566936 2023-03-31,22:33:08.000,90,11122470,-795,0,1680301987,12931.815843509998,176.5968486300044,54481.70265648001 2023-03-31,22:33:09.000,90,11122480,-795,0,1680301988,12931.997723879998,176.50520993999817,54481.807463280005 2023-03-31,22:33:10.000,90,11122474,-795,0,1680301989,12932.044878049994,176.4981608099988,54481.89829584001 2023-03-31,22:33:11.000,90,11122458,-795,0,1680301990,12932.051614359989,176.37832560000243,54481.905282960004 2023-03-31,22:33:12.000,90,11122514,-795,0,1680301991,12932.092032219989,176.32193256000028,54481.86336024 2023-03-31,22:33:13.000,90,11122493,-795,0,1680301992,12932.15265900999,176.25849038999877,54481.91227008 2023-03-31,22:33:14.000,90,11122455,-795,0,1680301993,12932.118977459999,176.18094995999854,54481.96816704001 2023-03-31,22:33:15.000,90,11122478,-795,0,1680301994,12932.13245007999,176.06816388000152,54482.06598672001 2023-03-31,22:33:16.000,90,11122446,-795,0,1680301995,12932.17286793999,175.94832866999786,54482.13585792001 2023-03-31,22:33:17.000,90,11122449,-795,0,1680301996,12932.13245007999,175.92013215000043,54482.142845040005 2023-03-31,22:33:18.000,90,11122477,-795,0,1680301997,12931.977514949998,175.81439520000276,54482.11489656001 2023-03-31,22:33:19.000,90,11122408,-795,0,1680301998,12931.862997679993,175.6945599899991,54482.18476776001 2023-03-31,22:33:20.000,90,11122424,-795,0,1680301999,12931.815843509998,175.65226521000295,54482.22669048 2023-03-31,22:33:21.000,90,11122451,-795,0,1680302000,12931.660908379992,175.62406868999824,54482.29656168 2023-03-31,22:33:22.000,90,11122494,-795,0,1680302001,12931.553127419997,175.60292130000016,54482.2686132 2023-03-31,22:33:23.000,90,11122468,-795,0,1680302002,12931.479028009991,175.52538086999994,54482.25463896001 2023-03-31,22:33:24.000,90,11122506,-795,0,1680302003,12931.38471967,175.560626520004,54482.2686132 2023-03-31,22:33:25.000,90,11122447,-795,0,1680302004,12931.391455979996,175.5324299999993,54482.31752304 2023-03-31,22:33:26.000,90,11122423,-795,0,1680302005,12931.425137530001,175.560626520004,54482.50617528 2023-03-31,22:33:27.000,90,11122474,-795,0,1680302006,12931.485764320001,175.57472478000273,54482.47123968001 2023-03-31,22:33:28.000,90,11122495,-795,0,1680302007,12931.539654799992,175.70865824999782,54482.49220104 2023-03-31,22:33:29.000,90,11122459,-795,0,1680302008,12931.586808970002,175.72275651000382,54482.52014952001 2023-03-31,22:33:30.000,90,11122491,-795,0,1680302009,12931.735007789997,175.7791495499987,54482.54809800001 2023-03-31,22:33:31.000,90,11122468,-795,0,1680302010,12931.923624469993,175.8707882400049,54482.63194344 2023-03-31,22:33:32.000,90,11122457,-795,0,1680302011,12931.997723879998,175.92013215000043,54482.59002072001 2023-03-31,22:33:33.000,90,11122497,-795,0,1680302012,12932.139186389999,175.92013215000043,54482.67386616 2023-03-31,22:33:34.000,90,11122458,-795,0,1680302013,12932.307594139995,176.00472171,54482.764698720006 2023-03-31,22:33:35.000,90,11122442,-795,0,1680302014,12932.34127569,175.99767258000065,54482.7926472 2023-03-31,22:33:36.000,90,11122485,-795,0,1680302015,12932.287385209995,175.9906234500013,54482.73675024001 2023-03-31,22:33:37.000,90,11122495,-795,0,1680302016,12932.27391258999,175.99767258000065,54482.645917680005 2023-03-31,22:33:38.000,90,11122469,-795,0,1680302017,12932.25370365999,175.99767258000065,54482.60399496 2023-03-31,22:33:39.000,90,11122483,-795,0,1680302018,12932.24023104,175.98357432000194,54482.764698720006 2023-03-31,22:33:40.000,90,11122489,-795,0,1680302019,12932.19981318,175.99767258000065,54482.77867296 2023-03-31,22:33:41.000,90,11122510,-795,0,1680302020,12932.125713769994,175.97652519000258,54482.7926472 2023-03-31,22:33:42.000,90,11122479,-795,0,1680302021,12932.145922699994,175.9412795399985,54482.72976312 2023-03-31,22:33:43.000,90,11122507,-795,0,1680302022,12932.051614359989,175.94832866999786,54482.55508512 2023-03-31,22:33:44.000,90,11122460,-795,0,1680302023,12932.058350669999,175.92013215000043,54482.54111088001 2023-03-31,22:33:45.000,90,11122464,-795,0,1680302024,12932.15265900999,175.86373910999828,54482.38739424 2023-03-31,22:33:46.000,90,11122472,-795,0,1680302025,12932.23349472999,175.85668997999892,54482.478226800005 2023-03-31,22:33:47.000,90,11122440,-795,0,1680302026,12932.267176279995,175.77210041999933,54482.46425256 2023-03-31,22:33:48.000,90,11122493,-795,0,1680302027,12932.428847719995,175.71570738000446,54482.3384844 2023-03-31,22:33:49.000,90,11122462,-795,0,1680302028,12932.55683760999,175.73685477000254,54482.25463896001 2023-03-31,22:33:50.000,90,11122467,-795,0,1680302029,12932.657882259991,175.71570738000446,54482.28957456 2023-03-31,22:33:51.000,90,11122481,-795,0,1680302030,12932.792608459997,175.66636347000167,54482.03803824001 2023-03-31,22:33:52.000,90,11122508,-795,0,1680302031,12932.961016209993,175.67341260000103,54482.23367760001 2023-03-31,22:33:53.000,90,11122489,-795,0,1680302032,12932.987961450002,175.70865824999782,54482.12188368 2023-03-31,22:33:54.000,90,11122481,-795,0,1680302033,12933.062060859993,175.68751085999975,54482.06598672001 2023-03-31,22:33:55.000,90,11122450,-795,0,1680302034,12933.210259679989,175.72980564000318,54482.10092232 2023-03-31,22:33:56.000,90,11122528,-795,0,1680302035,12933.230468609989,175.75095303000126,54482.142845040005 2023-03-31,22:33:57.000,90,11122473,-795,0,1680302036,12933.237204919998,175.73685477000254,54482.0589996 2023-03-31,22:33:58.000,90,11122437,-795,0,1680302037,12933.291095399989,175.72980564000318,54482.00310264 2023-03-31,22:33:59.000,90,11122403,-795,0,1680302038,12933.264150159994,175.71570738000446,54482.024064000005 2023-03-31,22:34:00.000,90,11122501,-795,0,1680302039,12933.243941229994,175.66636347000167,54481.94021856 2023-03-31,22:34:01.000,90,11122493,-795,0,1680302040,12933.297831709999,175.5958721700008,54481.975154160005 2023-03-31,22:34:02.000,90,11122460,-795,0,1680302041,12933.291095399989,175.51833174000058,54481.94021856 2023-03-31,22:34:03.000,90,11122488,-795,0,1680302042,12933.196787059998,175.48308609000378,54481.91925720001 2023-03-31,22:34:04.000,90,11122474,-795,0,1680302043,12933.203523369993,175.34210349000205,54481.9891284 2023-03-31,22:34:05.000,90,11122498,-795,0,1680302044,12933.297831709999,175.2222682799984,54482.07996096 2023-03-31,22:34:06.000,90,11122483,-795,0,1680302045,12933.230468609989,175.14472784999816,54482.093935200006 2023-03-31,22:34:07.000,90,11122384,-795,0,1680302046,12933.176578129998,175.1376787199988,54482.0589996 2023-03-31,22:34:08.000,90,11122480,-795,0,1680302047,12933.176578129998,175.0037452500037,54482.01707688001 2023-03-31,22:34:09.000,90,11122374,-795,0,1680302048,12933.291095399989,174.98259785999835,54482.05201248 2023-03-31,22:34:10.000,90,11122380,-795,0,1680302049,12933.264150159994,174.98259785999835,54482.0589996 2023-03-31,22:34:11.000,90,11122455,-795,0,1680302050,12933.324776949994,174.99669612000434,54482.32451016 2023-03-31,22:34:12.000,90,11122472,-795,0,1680302051,12933.466239459995,174.96145047000027,54482.35245864001 2023-03-31,22:34:13.000,90,11122473,-795,0,1680302052,12933.49992101,175.08128568000393,54482.39438136 2023-03-31,22:34:14.000,90,11122457,-795,0,1680302053,12933.587493039995,175.15882611000416,54482.49220104 2023-03-31,22:34:15.000,90,11122466,-795,0,1680302054,12933.70201031,175.2504648000031,54482.576046480004 2023-03-31,22:34:16.000,90,11122505,-795,0,1680302055,12933.70201031,175.3491526200014,54482.63893056001 2023-03-31,22:34:17.000,90,11122482,-795,0,1680302056,12933.830000199996,175.433742180001,54482.743737360004 2023-03-31,22:34:18.000,90,11122468,-795,0,1680302057,12933.836736509991,175.58882304000144,54482.722776 2023-03-31,22:34:19.000,90,11122518,-795,0,1680302058,12933.890626989996,175.6804617300004,54482.79963432 2023-03-31,22:34:20.000,90,11122527,-795,0,1680302059,12933.971462709997,175.77210041999933,54483.00226080001 2023-03-31,22:34:21.000,90,11122526,-795,0,1680302060,12934.079243669992,175.86373910999828,54483.08610624 2023-03-31,22:34:22.000,90,11122511,-795,0,1680302061,12934.065771050002,175.9060338900017,54483.14200320001 2023-03-31,22:34:23.000,90,11122444,-795,0,1680302062,12934.045562120002,175.9553778000045,54483.08610624 2023-03-31,22:34:24.000,90,11122410,-795,0,1680302063,12934.166815700002,175.97652519000258,54483.20488728 2023-03-31,22:34:25.000,90,11122543,-795,0,1680302064,12934.254387729998,176.03291823000473,54483.27475848 2023-03-31,22:34:26.000,90,11122474,-795,0,1680302065,12934.261124039993,175.98357432000194,54483.28873272001 2023-03-31,22:34:27.000,90,11122484,-795,0,1680302066,12934.173552009997,175.9060338900017,54483.19091304001 2023-03-31,22:34:28.000,90,11122468,-795,0,1680302067,12934.267860350003,175.891935630003,54483.29571984 2023-03-31,22:34:29.000,90,11122504,-795,0,1680302068,12934.321750829993,175.80029694000405,54483.42847512001 2023-03-31,22:34:30.000,90,11122506,-795,0,1680302069,12934.301541899993,175.66636347000167,54483.44244936 2023-03-31,22:34:31.000,90,11122467,-795,0,1680302070,12934.288069279988,175.58177391000208,54483.379565279996 2023-03-31,22:34:32.000,90,11122443,-795,0,1680302071,12934.288069279988,175.47603696000442,54483.34462968 2023-03-31,22:34:33.000,90,11122434,-795,0,1680302072,12934.288069279988,175.32095610000397,54483.38655240001 2023-03-31,22:34:34.000,90,11122444,-795,0,1680302073,12934.341959759993,175.16587524000352,54483.34462968 2023-03-31,22:34:35.000,90,11122459,-795,0,1680302074,12934.389113929989,175.02489264000178,54483.42847512001 2023-03-31,22:34:36.000,90,11122470,-795,0,1680302075,12934.395850239998,174.8909591699994,54483.42847512001 2023-03-31,22:34:37.000,90,11122485,-795,0,1680302076,12934.402586549993,174.77817309000238,54483.379565279996 2023-03-31,22:34:38.000,90,11122456,-795,0,1680302077,12934.422795479994,174.63719049000065,54483.316681200005 2023-03-31,22:34:39.000,90,11122473,-795,0,1680302078,12934.436268099998,174.55965006000042,54483.3516168 2023-03-31,22:34:40.000,90,11122482,-795,0,1680302079,12934.537312749999,174.52440441000363,54483.3516168 2023-03-31,22:34:41.000,90,11122447,-795,0,1680302080,12934.517103819999,174.48915875999955,54483.365591040005 2023-03-31,22:34:42.000,90,11122442,-795,0,1680302081,12934.557521679999,174.4468639800034,54483.30969408001 2023-03-31,22:34:43.000,90,11122471,-795,0,1680302082,12934.584466919994,174.46801137000148,54483.2817456 2023-03-31,22:34:44.000,90,11122454,-795,0,1680302083,12934.577730609999,174.56669918999978,54483.34462968 2023-03-31,22:34:45.000,90,11122466,-795,0,1680302084,12934.624884779994,174.5948957100045,54483.44943648 2023-03-31,22:34:46.000,90,11122472,-795,0,1680302085,12934.67877526,174.71473092000087,54483.379565279996 2023-03-31,22:34:47.000,90,11122415,-795,0,1680302086,12934.6383574,174.8275169999979,54483.365591040005 2023-03-31,22:34:48.000,90,11122531,-795,0,1680302087,12934.584466919994,174.975548729999,54483.26078424001 2023-03-31,22:34:49.000,90,11122438,-795,0,1680302088,12934.65183001999,175.01079438000306,54483.35860392001 2023-03-31,22:34:50.000,90,11122471,-715,0,1680302089,12934.71245680999,175.12358046000008,54483.4913592 2023-03-31,22:34:51.000,90,11122424,-795,0,1680302090,12934.73940205,175.2857104499999,54483.57520464001 2023-03-31,22:34:52.000,90,11122496,-795,0,1680302091,12934.69224787999,175.34210349000205,54483.56821752 2023-03-31,22:34:53.000,90,11122501,-795,0,1680302092,12934.82023777,175.40554566000355,54483.68699856 2023-03-31,22:34:54.000,90,11122477,-795,0,1680302093,12934.826974079995,175.51833174000058,54483.652062960005 2023-03-31,22:34:55.000,90,11122476,-795,0,1680302094,12934.80002884,175.55357739000465,54483.770844000006 2023-03-31,22:34:56.000,90,11122474,-795,0,1680302095,12934.82023777,175.5958721700008,54483.79879248 2023-03-31,22:34:57.000,90,11122485,-795,0,1680302096,12934.8404467,175.6593143400023,54483.91058640001 2023-03-31,22:34:58.000,90,11122466,-795,0,1680302097,12934.786556219995,175.7439039000019,54483.86167656001 2023-03-31,22:34:59.000,90,11122467,-795,0,1680302098,12934.806765149995,175.72275651000382,54483.95250912 2023-03-31,22:35:00.000,90,11122472,-795,0,1680302099,12934.907809799995,175.75800216000061,54484.085264400004 2023-03-31,22:35:01.000,90,11122500,-795,0,1680302100,12934.88086456,175.8425917200002,54484.252955280004 2023-03-31,22:35:02.000,90,11122493,-795,0,1680302101,12934.82023777,175.8707882400049,54484.273916640006 2023-03-31,22:35:03.000,90,11122451,-795,0,1680302102,12934.71919312,175.82849346000148,54484.155135600005 2023-03-31,22:35:04.000,90,11122487,-795,0,1680302103,12934.71245680999,175.9271812799998,54484.322826480005 2023-03-31,22:35:05.000,90,11122422,-795,0,1680302104,12934.564257989994,176.0258690999981,54484.2599424 2023-03-31,22:35:06.000,90,11122469,-795,0,1680302105,12934.59120322999,175.99767258000065,54484.47654312 2023-03-31,22:35:07.000,90,11122456,-795,0,1680302106,12934.544049059994,176.0258690999981,54484.609298400006 2023-03-31,22:35:08.000,90,11122476,-795,0,1680302107,12934.476685959999,176.00472171,54484.72807944001 2023-03-31,22:35:09.000,90,11122515,-795,0,1680302108,12934.523840129994,175.94832866999786,54484.83288624 2023-03-31,22:35:10.000,90,11122435,-795,0,1680302109,12934.537312749999,175.9271812799998,54484.88179608 2023-03-31,22:35:11.000,90,11122504,-795,0,1680302110,12934.523840129994,175.89898476000235,54484.944680160006 2023-03-31,22:35:12.000,90,11122471,-795,0,1680302111,12934.517103819999,175.85668997999892,54485.05647408 2023-03-31,22:35:13.000,90,11122522,-795,0,1680302112,12934.55078536999,175.8073460700034,54485.00756424 2023-03-31,22:35:14.000,90,11122511,-795,0,1680302113,12934.65183001999,175.75095303000126,54485.13333240001 2023-03-31,22:35:15.000,90,11122489,-795,0,1680302114,12934.685511569995,175.70160911999847,54485.280061920006 2023-03-31,22:35:16.000,90,11122473,-795,0,1680302115,12934.867391939995,175.66636347000167,54485.37089448001 2023-03-31,22:35:17.000,90,11122443,-795,0,1680302116,12934.98190921,175.56767565000337,54485.48967552001 2023-03-31,22:35:18.000,90,11122468,-795,0,1680302117,12934.968436589996,175.49013522000314,54485.48967552001 2023-03-31,22:35:19.000,90,11122448,-795,0,1680302118,12935.035799689991,175.40554566000355,54485.63640504001 2023-03-31,22:35:20.000,90,11122537,-795,0,1680302119,12935.082953860001,175.3843982699982,54485.67134064 2023-03-31,22:35:21.000,90,11122495,-795,0,1680302120,12935.015590759991,175.34210349000205,54485.80409592001 2023-03-31,22:35:22.000,90,11122493,-795,0,1680302121,12934.89433717999,175.24341567000374,54485.89492848 2023-03-31,22:35:23.000,90,11122472,-795,0,1680302122,12934.746138359995,175.19407176000095,54485.929864080004 2023-03-31,22:35:24.000,90,11122483,-795,0,1680302123,12934.523840129994,175.1517769800048,54486.0067224 2023-03-31,22:35:25.000,90,11122521,-795,0,1680302124,12934.328487139988,175.0389909000005,54486.118516320006 2023-03-31,22:35:26.000,90,11122438,-795,0,1680302125,12933.984935330001,174.91210656000476,54486.08358072 2023-03-31,22:35:27.000,90,11122426,-795,0,1680302126,12933.57402041999,174.8909591699994,54486.01370952 2023-03-31,22:35:28.000,90,11122506,-795,0,1680302127,12933.109215029988,174.77112396000302,54485.929864080004 2023-03-31,22:35:29.000,90,11122424,-795,0,1680302128,12932.698300119991,174.65833787999873,54485.94383832001 2023-03-31,22:35:30.000,90,11122507,-795,0,1680302129,12932.186340559994,174.55965006000042,54485.929864080004 2023-03-31,22:35:31.000,90,11122495,-795,0,1680302130,12931.674380999997,174.55260093000106,54485.89492848 2023-03-31,22:35:32.000,90,11122534,-795,0,1680302131,12931.22304823,174.45391311000276,54485.90191560001 2023-03-31,22:35:33.000,90,11122480,-795,0,1680302132,12930.650461879988,174.3975200700006,54485.81807016 2023-03-31,22:35:34.000,90,11122483,-795,0,1680302133,12930.226074350001,174.34112702999846,54485.84601864 2023-03-31,22:35:35.000,90,11122427,-795,0,1680302134,12929.90273147,174.3622744200038,54485.762173200004 2023-03-31,22:35:36.000,90,11122451,-795,0,1680302135,12929.572652279989,174.25653746999888,54485.664353520006 2023-03-31,22:35:37.000,90,11122481,-795,0,1680302136,12929.222364159992,174.12965313000313,54485.342946 2023-03-31,22:35:38.000,90,11122497,-795,0,1680302137,12929.188682610002,174.07326009000099,54485.48967552001 2023-03-31,22:35:39.000,90,11122466,-795,0,1680302138,12929.155001059997,173.97457227000268,54485.545572480005 2023-03-31,22:35:40.000,90,11122485,-795,0,1680302139,12929.094374269996,173.72080359000392,54485.58749520001 2023-03-31,22:35:41.000,90,11122497,-795,0,1680302140,12929.087637960001,173.5586736000041,54485.57352096 2023-03-31,22:35:42.000,90,11122462,-795,0,1680302141,12929.094374269996,173.28375753,54485.63640504001 2023-03-31,22:35:43.000,90,11122506,-795,0,1680302142,12929.107846890001,173.02998885000125,54485.48967552001 2023-03-31,22:35:44.000,90,11122442,-795,0,1680302143,12929.141528439992,172.81146581999928,54485.58050808 2023-03-31,22:35:45.000,90,11122517,-795,0,1680302144,12929.107846890001,172.5788445299986,54485.60146944 2023-03-31,22:35:46.000,90,11122480,-795,0,1680302145,12929.087637960001,172.30392846000177,54485.67134064 2023-03-31,22:35:47.000,90,11122474,-795,0,1680302146,12929.013538549996,172.1065528199979,54485.56653384001 2023-03-31,22:35:48.000,90,11122493,-795,0,1680302147,12928.919230209991,171.91622631000064,54485.615443680006 2023-03-31,22:35:49.000,90,11122479,-795,0,1680302148,12928.791240319995,171.76819457999954,54485.68531488001 2023-03-31,22:35:50.000,90,11122459,-795,0,1680302149,12928.649777809995,171.6413102400038,54485.692302 2023-03-31,22:35:51.000,90,11122441,-795,0,1680302150,12928.427479579994,171.58491720000166,54485.57352096 2023-03-31,22:35:52.000,90,11122456,-795,0,1680302151,12928.198445039998,171.55672068000422,54485.55954672 2023-03-31,22:35:53.000,90,11122497,-795,0,1680302152,12927.834684299996,171.70475240999804,54485.37089448001 2023-03-31,22:35:54.000,90,11122483,-795,0,1680302153,12927.632594999995,171.76114545000019,54485.328971760006 2023-03-31,22:35:55.000,90,11122487,-795,0,1680302154,12927.430505699995,172.01491412999894,54485.40583008 2023-03-31,22:35:56.000,90,11122490,-795,0,1680302155,12927.147580679994,172.20524064000347,54485.31499752 2023-03-31,22:35:57.000,90,11122467,-795,0,1680302156,12926.851183040002,172.4801567100003,54485.18922936 2023-03-31,22:35:58.000,90,11122423,-795,0,1680302157,12926.615412189996,172.74802364999778,54485.042499840005 2023-03-31,22:35:59.000,90,11122438,-795,0,1680302158,12926.32575086,173.05818536999868,54485.00756424 2023-03-31,22:36:00.000,90,11122526,-795,0,1680302159,12926.11692524999,173.36129796000023,54484.86782184001 2023-03-31,22:36:01.000,90,11122491,-795,0,1680302160,12925.887890709993,173.65031229000306,54484.637246880004 2023-03-31,22:36:02.000,90,11122517,-795,0,1680302161,12925.719482959998,173.97457227000268,54484.66519536 2023-03-31,22:36:03.000,90,11122498,-795,0,1680302162,12925.604965689992,174.3622744200038,54484.48353024001 2023-03-31,22:36:04.000,90,11122514,-795,0,1680302163,12925.476975799997,174.6089939700032,54484.42763328 2023-03-31,22:36:05.000,90,11122518,-795,0,1680302164,12925.389403770001,174.82046786999854,54484.38571056 2023-03-31,22:36:06.000,90,11122463,-795,0,1680302165,12925.355722219996,175.06718741999794,54484.273916640006 2023-03-31,22:36:07.000,90,11122488,-795,0,1680302166,12925.22099601999,175.4125947900029,54484.16212272 2023-03-31,22:36:08.000,90,11122466,-795,0,1680302167,12925.09974243999,175.53947912999865,54483.95250912 2023-03-31,22:36:09.000,90,11122488,-795,0,1680302168,12925.07953350999,175.75095303000126,54483.868663680005 2023-03-31,22:36:10.000,90,11122502,-795,0,1680302169,12925.06606089,175.89898476000235,54483.82674096 2023-03-31,22:36:11.000,90,11122506,-795,0,1680302170,12924.96501624,176.06111475000216,54483.75686976 2023-03-31,22:36:12.000,90,11122471,-795,0,1680302171,12924.850498969994,176.15980257000047,54483.59616600001 2023-03-31,22:36:13.000,90,11122525,-795,0,1680302172,12924.769663249994,176.336030819999,54483.414500880004 2023-03-31,22:36:14.000,90,11122505,-795,0,1680302173,12924.722509079998,176.3853747300018,54483.484372080005 2023-03-31,22:36:15.000,90,11122490,-795,0,1680302174,12924.682091219998,176.462915160002,54483.34462968 2023-03-31,22:36:16.000,90,11122478,-795,0,1680302175,12924.621464429998,176.51930820000416,54483.16296456 2023-03-31,22:36:17.000,90,11122489,-795,0,1680302176,12924.527156089993,176.4981608099988,54482.98828656 2023-03-31,22:36:18.000,90,11122478,-795,0,1680302177,12924.527156089993,176.30783430000156,54482.92540248001 2023-03-31,22:36:19.000,90,11122475,-795,0,1680302178,12924.365484649992,176.22324474000197,54482.897454 2023-03-31,22:36:20.000,90,11122521,-795,0,1680302179,12924.143186419991,176.12455692000367,54483.01623504 2023-03-31,22:36:21.000,90,11122487,-795,0,1680302180,12923.94109711999,176.0258690999981,54483.00924792 2023-03-31,22:36:22.000,90,11122394,-795,0,1680302181,12923.70532627,176.00472171,54482.90444112001 2023-03-31,22:36:23.000,90,11122496,-795,0,1680302182,12923.388719699993,176.08226214000024,54482.75072448 2023-03-31,22:36:24.000,90,11122483,-795,0,1680302183,12923.307883979993,176.0258690999981,54482.73675024001 2023-03-31,22:36:25.000,90,11122453,-795,0,1680302184,12923.085585749992,176.03996736000408,54482.75072448 2023-03-31,22:36:26.000,90,11122506,-795,0,1680302185,12922.89023276,176.0258690999981,54482.63194344 2023-03-31,22:36:27.000,90,11122504,-795,0,1680302186,12922.74877025,176.08226214000024,54482.54809800001 2023-03-31,22:36:28.000,90,11122489,-795,0,1680302187,12922.573626189995,176.03996736000408,54482.50617528 2023-03-31,22:36:29.000,90,11122492,-795,0,1680302188,12922.41869105999,176.0893112699996,54482.5131624 2023-03-31,22:36:30.000,90,11122483,-795,0,1680302189,12922.290701169994,176.1386551800024,54482.49918816001 2023-03-31,22:36:31.000,90,11122469,-795,0,1680302190,12922.075139250002,176.19504822000454,54482.38040712001 2023-03-31,22:36:32.000,90,11122462,-795,0,1680302191,12921.906731499992,176.26553951999813,54482.31752304 2023-03-31,22:36:33.000,90,11122482,-795,0,1680302192,12921.65075172,176.46996429000137,54482.14983216 2023-03-31,22:36:34.000,90,11122479,-795,0,1680302193,12921.54970707,176.462915160002,54481.99611552001 2023-03-31,22:36:35.000,90,11122535,-795,0,1680302194,12921.58338861999,176.46996429000137,54482.08694808001 2023-03-31,22:36:36.000,90,11122470,-795,0,1680302195,12921.455398729995,176.62504515000182,54482.03105112 2023-03-31,22:36:37.000,90,11122529,-795,0,1680302196,12921.52276182999,176.67438906000461,54481.94720568001 2023-03-31,22:36:38.000,90,11122461,-795,0,1680302197,12921.617070169996,176.7307820999995,54481.79348904 2023-03-31,22:36:39.000,90,11122436,-795,0,1680302198,12921.677696959996,176.92815774000337,54481.76554056 2023-03-31,22:36:40.000,90,11122491,-795,0,1680302199,12921.839368399997,177.08323860000382,54481.77951480001 2023-03-31,22:36:41.000,90,11122502,-795,0,1680302200,12922.007776149992,177.2030738100002,54481.73060496001 2023-03-31,22:36:42.000,90,11122469,-795,0,1680302201,12922.135766040003,177.39340032000473,54481.639772400005 2023-03-31,22:36:43.000,90,11122494,-795,0,1680302202,12922.230074379993,177.64011987000413,54481.59784968 2023-03-31,22:36:44.000,90,11122513,-795,0,1680302203,12922.533208329995,177.82339725000202,54481.50701712 2023-03-31,22:36:45.000,90,11122477,-795,0,1680302204,12922.674670839995,178.08421506000013,54481.57688832 2023-03-31,22:36:46.000,90,11122496,-795,0,1680302205,12922.816133349996,178.3168363500008,54481.48605576 2023-03-31,22:36:47.000,90,11122459,-795,0,1680302206,12923.018222649996,178.49306459999934,54481.48605576 2023-03-31,22:36:48.000,90,11122509,-795,0,1680302207,12923.166421469992,178.73273501999938,54481.43714592 2023-03-31,22:36:49.000,90,11122480,-795,0,1680302208,12923.267466119993,178.97945456999878,54481.402210320004 2023-03-31,22:36:50.000,90,11122489,-795,0,1680302209,12923.321356599998,179.18387934000202,54481.24150656 2023-03-31,22:36:51.000,90,11122485,-795,0,1680302210,12923.388719699993,179.38125497999863,54481.21355808 2023-03-31,22:36:52.000,90,11122464,-795,0,1680302211,12923.496500659989,179.52223758000036,54481.19259672 2023-03-31,22:36:53.000,90,11122472,-795,0,1680302212,12923.523445899998,179.7266623500036,54481.087789920006 2023-03-31,22:36:54.000,90,11122445,-795,0,1680302213,12923.422401249998,179.88174321000406,54480.975996 2023-03-31,22:36:55.000,90,11122436,-795,0,1680302214,12923.550391139994,179.95223450999765,54480.82227936001 2023-03-31,22:36:56.000,90,11122511,-795,0,1680302215,12923.624490549999,180.07911885000067,54480.79433088001 2023-03-31,22:36:57.000,90,11122463,-795,0,1680302216,12923.509973279994,180.08616798000003,54480.57074304 2023-03-31,22:36:58.000,90,11122458,-795,0,1680302217,12923.61775423999,180.05092233000323,54480.49388472 2023-03-31,22:36:59.000,90,11122468,-795,0,1680302218,12923.651435789994,180.17780666999897,54480.47292336 2023-03-31,22:37:00.000,90,11122481,-795,0,1680302219,12923.631226859994,180.05092233000323,54480.38907792001 2023-03-31,22:37:01.000,90,11122473,-795,0,1680302220,12923.752480439995,179.9099397300015,54480.27029688001 2023-03-31,22:37:02.000,90,11122420,-795,0,1680302221,12923.86699771,179.86764494999807,54480.17247720001 2023-03-31,22:37:03.000,90,11122436,-795,0,1680302222,12923.86026139999,179.6984658299989,54479.927928 2023-03-31,22:37:04.000,90,11122490,-795,0,1680302223,12924.035405459996,179.53633583999908,54479.86504392001 2023-03-31,22:37:05.000,90,11122447,-795,0,1680302224,12924.163395349991,179.47289367000485,54479.89997952 2023-03-31,22:37:06.000,90,11122535,-795,0,1680302225,12924.264439999992,179.3178128100044,54479.76023712 2023-03-31,22:37:07.000,90,11122519,-795,0,1680302226,12924.345275719992,179.19092847000138,54479.65543032 2023-03-31,22:37:08.000,90,11122462,-795,0,1680302227,12924.405902509992,179.1697810800033,54479.746262880006 2023-03-31,22:37:09.000,90,11122505,-795,0,1680302228,12924.500210849998,179.0217493500022,54479.78119848 2023-03-31,22:37:10.000,90,11122516,-795,0,1680302229,12924.574310259988,179.0076510900035,54479.80215984 2023-03-31,22:37:11.000,90,11122480,-795,0,1680302230,12924.587782879993,178.90191413999855,54479.795172720005 2023-03-31,22:37:12.000,90,11122478,-795,0,1680302231,12924.634937049988,178.97945456999878,54479.8231212 2023-03-31,22:37:13.000,90,11122487,-795,0,1680302232,12924.587782879993,178.96535631000006,54479.76023712 2023-03-31,22:37:14.000,90,11122488,-795,0,1680302233,12924.628200739993,178.98650369999814,54479.89997952 2023-03-31,22:37:15.000,90,11122487,-795,0,1680302234,12924.722509079998,179.0428967400003,54480.09561888 2023-03-31,22:37:16.000,90,11122481,-795,0,1680302235,12924.735981699989,179.02879848000157,54480.249335520006 2023-03-31,22:37:17.000,90,11122427,-795,0,1680302236,12924.655145979988,179.09224065000308,54480.36811656001 2023-03-31,22:37:18.000,90,11122495,-795,0,1680302237,12924.749454319994,179.18387934000202,54480.417026400006 2023-03-31,22:37:19.000,90,11122468,-795,0,1680302238,12924.769663249994,179.2332232500048,54480.61266576 2023-03-31,22:37:20.000,90,11122512,-795,0,1680302239,12924.749454319994,179.2543706400029,54480.73843392 2023-03-31,22:37:21.000,90,11122474,-795,0,1680302240,12924.97848885999,179.27551803000097,54480.87118920001 2023-03-31,22:37:22.000,90,11122453,-795,0,1680302241,12924.99869778999,179.33191107000312,54481.03888008001 2023-03-31,22:37:23.000,90,11122465,-795,0,1680302242,12925.0054341,179.29666541999904,54481.08080280001 2023-03-31,22:37:24.000,90,11122478,-795,0,1680302243,12925.133423989995,179.33191107000312,54481.24150656 2023-03-31,22:37:25.000,90,11122485,-795,0,1680302244,12925.274886499996,179.388304109998,54481.54893984 2023-03-31,22:37:26.000,90,11122451,-795,0,1680302245,12925.342249599991,179.3671567199999,54481.61182392001 2023-03-31,22:37:27.000,90,11122453,-795,0,1680302246,12925.362458529991,179.33896020000248,54481.70964360001 2023-03-31,22:37:28.000,90,11122508,-795,0,1680302247,12925.436557939996,179.31076367999776,54481.66073376001 2023-03-31,22:37:29.000,90,11122510,-795,0,1680302248,12925.658856169997,179.24027238000417,54481.72361784 2023-03-31,22:37:30.000,90,11122464,-795,0,1680302249,12925.793582369988,179.28961628999969,54481.73060496001 2023-03-31,22:37:31.000,90,11122509,-795,0,1680302250,12925.941781189998,179.4517462799995,54481.975154160005 2023-03-31,22:37:32.000,90,11122501,-795,0,1680302251,12925.988935359994,179.60682713999995,54481.9891284 2023-03-31,22:37:33.000,90,11122473,-795,0,1680302252,12925.894627019989,179.58567975000187,54482.142845040005 2023-03-31,22:37:34.000,90,11122456,-795,0,1680302253,12925.867681779993,179.48699193000357,54482.27560032 2023-03-31,22:37:35.000,90,11122485,-795,0,1680302254,12925.995671669989,179.43059889000142,54482.40136848001 2023-03-31,22:37:36.000,90,11122491,-795,0,1680302255,12926.063034769999,179.29666541999904,54482.41534272 2023-03-31,22:37:37.000,90,11122505,-795,0,1680302256,12926.05629845999,179.2050267300001,54482.38040712001 2023-03-31,22:37:38.000,90,11122485,-795,0,1680302257,12926.13713417999,179.056994999999,54482.38040712001 2023-03-31,22:37:39.000,90,11122537,-795,0,1680302258,12926.25838775999,178.93011066000327,54482.49918816001 2023-03-31,22:37:40.000,90,11122462,-795,0,1680302259,12926.332487169995,178.7750298000028,54482.39438136 2023-03-31,22:37:41.000,90,11122501,-795,0,1680302260,12926.46047705999,178.71863676000066,54482.478226800005 2023-03-31,22:37:42.000,90,11122491,-795,0,1680302261,12926.494158609996,178.612899810003,54482.38739424 2023-03-31,22:37:43.000,90,11122469,-795,0,1680302262,12926.534576469996,178.50716285999806,54482.310535920005 2023-03-31,22:37:44.000,90,11122453,-795,0,1680302263,12926.601939569991,178.42257329999848,54482.33149728001 2023-03-31,22:37:45.000,90,11122477,-795,0,1680302264,12926.642357429992,178.30978722000145,54482.359445760005 2023-03-31,22:37:46.000,90,11122504,-795,0,1680302265,12926.783819939992,178.154706360001,54482.29656168 2023-03-31,22:37:47.000,90,11122502,-795,0,1680302266,12926.723193149992,178.11241158000485,54482.17778064 2023-03-31,22:37:48.000,90,11122501,-795,0,1680302267,12926.790556250002,177.98552724000183,54482.11489656001 2023-03-31,22:37:49.000,90,11122494,-795,0,1680302268,12926.952227690002,177.8727411600048,54482.1288708 2023-03-31,22:37:50.000,90,11122500,-795,0,1680302269,12926.871391970002,177.80224986000394,54482.10790944 2023-03-31,22:37:51.000,90,11122446,-795,0,1680302270,12926.878128279997,177.6612672600022,54482.01008976 2023-03-31,22:37:52.000,90,11122514,-795,0,1680302271,12926.918546139997,177.66831639000156,54481.93323144 2023-03-31,22:37:53.000,90,11122450,-795,0,1680302272,12926.851183040002,177.57667770000262,54481.758553440006 2023-03-31,22:37:54.000,90,11122489,-795,0,1680302273,12926.891600900002,177.36520380000002,54481.80047616001 2023-03-31,22:37:55.000,90,11122497,-795,0,1680302274,12926.770347320002,177.24536859000364,54481.77252768 2023-03-31,22:37:56.000,90,11122501,-795,0,1680302275,12926.635621119996,177.14668076999806,54481.82143752 2023-03-31,22:37:57.000,90,11122509,-795,0,1680302276,12926.649093740001,176.97045251999953,54481.91227008 2023-03-31,22:37:58.000,90,11122444,-795,0,1680302277,12926.541312779991,176.89996121999866,54481.807463280005 2023-03-31,22:37:59.000,90,11122481,-795,0,1680302278,12926.393113959995,176.83651905000443,54481.86336024 2023-03-31,22:38:00.000,90,11122523,-795,0,1680302279,12926.36616872,176.73783122999885,54481.87034736001 2023-03-31,22:38:01.000,90,11122483,-795,0,1680302280,12926.32575086,176.67438906000461,54481.78650192 2023-03-31,22:38:02.000,90,11122506,-795,0,1680302281,12926.16407942,176.55455385000096,54481.78650192 2023-03-31,22:38:03.000,90,11122510,-795,0,1680302282,12926.042825839999,176.56865210999968,54481.69566936 2023-03-31,22:38:04.000,90,11122463,-795,0,1680302283,12926.069771079994,176.3994729900005,54481.61182392001 2023-03-31,22:38:05.000,90,11122474,-795,0,1680302284,12926.029353219994,176.11045865999768,54481.80047616001 2023-03-31,22:38:06.000,90,11122508,-795,0,1680302285,12925.975462739989,175.84964084999956,54481.72361784 2023-03-31,22:38:07.000,90,11122486,-795,0,1680302286,12925.800318679998,175.62406868999824,54481.73060496001 2023-03-31,22:38:08.000,90,11122515,-795,0,1680302287,12925.537602589997,175.44079131000035,54481.65374664 2023-03-31,22:38:09.000,90,11122449,-795,0,1680302288,12925.443294249992,175.42669305000163,54481.72361784 2023-03-31,22:38:10.000,90,11122486,-795,0,1680302289,12925.409612700001,175.3350543600027,54481.926244320006 2023-03-31,22:38:11.000,90,11122487,-795,0,1680302290,12925.443294249992,175.12358046000008,54481.94021856 2023-03-31,22:38:12.000,90,11122493,-795,0,1680302291,12925.423085319992,174.92620482000348,54481.96816704001 2023-03-31,22:38:13.000,90,11122496,-795,0,1680302292,12925.436557939996,174.7570257000043,54482.13585792001 2023-03-31,22:38:14.000,90,11122508,-795,0,1680302293,12925.470239490001,174.60194484000385,54482.261626080006 2023-03-31,22:38:15.000,90,11122440,-795,0,1680302294,12925.544338899992,174.34817615999782,54482.30354880001 2023-03-31,22:38:16.000,90,11122461,-795,0,1680302295,12925.483712109992,174.12965313000313,54482.36643288 2023-03-31,22:38:17.000,90,11122503,-795,0,1680302296,12925.470239490001,173.98162140000204,54482.33149728001 2023-03-31,22:38:18.000,90,11122487,-795,0,1680302297,12925.598229379997,173.85473705999902,54482.478226800005 2023-03-31,22:38:19.000,90,11122473,-795,0,1680302298,12925.584756759992,173.6785088100005,54482.68085328 2023-03-31,22:38:20.000,90,11122498,-795,0,1680302299,12925.672328790002,173.56572273000347,54482.6529048 2023-03-31,22:38:21.000,90,11122454,-795,0,1680302300,12925.854209159988,173.40359274000366,54482.84155704 2023-03-31,22:38:22.000,90,11122463,-795,0,1680302301,12925.834000229988,173.28375753,54482.94636384 2023-03-31,22:38:23.000,90,11122434,-795,0,1680302302,12925.793582369988,173.04408710999996,54482.876492639996 2023-03-31,22:38:24.000,90,11122474,-795,0,1680302303,12925.928308569994,173.01589059000253,54482.932389600006 2023-03-31,22:38:25.000,90,11122488,-795,0,1680302304,12925.955253809989,172.94539929000166,54483.07213200001 2023-03-31,22:38:26.000,90,11122471,-795,0,1680302305,12925.995671669989,172.79736756000057,54483.18392592 2023-03-31,22:38:27.000,90,11122477,-795,0,1680302306,12926.09671631999,172.74802364999778,54483.30969408001 2023-03-31,22:38:28.000,90,11122479,-795,0,1680302307,12926.211233589995,172.7268762599997,54483.30270696 2023-03-31,22:38:29.000,90,11122495,-795,0,1680302308,12926.285333,172.62113931000204,54483.421488 2023-03-31,22:38:30.000,90,11122467,-795,0,1680302309,12926.372905029995,172.52245149000373,54483.4913592 2023-03-31,22:38:31.000,90,11122523,-795,0,1680302310,12926.44026812999,172.45196019000286,54483.582191760004 2023-03-31,22:38:32.000,90,11122517,-795,0,1680302311,12926.601939569991,172.4308128000048,54483.5612304 2023-03-31,22:38:33.000,90,11122485,-795,0,1680302312,12926.554785399996,172.40261628000007,54483.484372080005 2023-03-31,22:38:34.000,90,11122471,-795,0,1680302313,12926.615412189996,172.27573194000433,54483.51232056 2023-03-31,22:38:35.000,90,11122466,-795,0,1680302314,12926.878128279997,172.2334371600009,54483.69398568001 2023-03-31,22:38:36.000,90,11122494,-795,0,1680302315,12927.006118169993,172.21228977000283,54483.64507584001 2023-03-31,22:38:37.000,90,11122440,-795,0,1680302316,12927.006118169993,172.1699949899994,54483.68001144 2023-03-31,22:38:38.000,90,11122444,-795,0,1680302317,12927.27557056999,172.050159780003,54483.74289552001 2023-03-31,22:38:39.000,90,11122460,-795,0,1680302318,12927.3631426,172.09245455999917,54483.6660372 2023-03-31,22:38:40.000,90,11122483,-795,0,1680302319,12927.3631426,172.09245455999917,54483.652062960005 2023-03-31,22:38:41.000,90,11122469,-795,0,1680302320,12927.42376939,171.96557022000343,54483.770844000006 2023-03-31,22:38:42.000,90,11122460,-795,0,1680302321,12927.57870451999,171.96557022000343,54483.714947039996 2023-03-31,22:38:43.000,90,11122465,-795,0,1680302322,12927.68648548,172.02901238999766,54483.714947039996 2023-03-31,22:38:44.000,90,11122523,-795,0,1680302323,12927.720167029991,171.93737369999872,54483.77783112 2023-03-31,22:38:45.000,90,11122511,-795,0,1680302324,12927.7673212,171.8880297900032,54483.85468944 2023-03-31,22:38:46.000,90,11122460,-795,0,1680302325,12927.908783710001,171.8880297900032,54483.78481824 2023-03-31,22:38:47.000,90,11122491,-795,0,1680302326,12927.875102159996,171.96557022000343,54483.74289552001 2023-03-31,22:38:48.000,90,11122534,-795,0,1680302327,12927.908783710001,171.93737369999872,54483.79879248 2023-03-31,22:38:49.000,90,11122484,-795,0,1680302328,12928.030037290002,171.91622631000064,54483.77783112 2023-03-31,22:38:50.000,90,11122489,-795,0,1680302329,12928.036773599997,171.95852109000407,54483.8756508 2023-03-31,22:38:51.000,90,11122460,-795,0,1680302330,12928.030037290002,171.88098066000384,54483.882637919996 2023-03-31,22:38:52.000,90,11122486,-795,0,1680302331,12928.171499800002,171.8880297900032,54483.84071520001 2023-03-31,22:38:53.000,90,11122495,-795,0,1680302332,12928.083927769992,171.9867176100015,54483.95250912 2023-03-31,22:38:54.000,90,11122490,-795,0,1680302333,12928.043509909992,171.93737369999872,54483.987444720005 2023-03-31,22:38:55.000,90,11122458,-795,0,1680302334,12928.137818249998,171.92327544,54484.02936744001 2023-03-31,22:38:56.000,90,11122457,-795,0,1680302335,12928.070455150002,172.00081587000022,54483.8756508 2023-03-31,22:38:57.000,90,11122521,-795,0,1680302336,12927.908783710001,171.9867176100015,54483.81276672001 2023-03-31,22:38:58.000,90,11122477,-795,0,1680302337,12927.902047399992,171.91622631000064,54484.07827728001 2023-03-31,22:38:59.000,90,11122496,-795,0,1680302338,12927.955937879997,171.93032456999936,54484.07129016 2023-03-31,22:39:00.000,90,11122482,-795,0,1680302339,12927.976146809997,172.0360615200043,54484.26692952001 2023-03-31,22:39:01.000,90,11122506,-795,0,1680302340,12927.868365850001,171.99376674000086,54484.30885224 2023-03-31,22:39:02.000,90,11122493,-795,0,1680302341,12927.915520019997,171.97966848000215,54484.37872344 2023-03-31,22:39:03.000,90,11122478,-795,0,1680302342,12927.848156920001,171.9726193500028,54484.301865120004 2023-03-31,22:39:04.000,90,11122449,-795,0,1680302343,12927.72690334,171.9867176100015,54484.34378784001 2023-03-31,22:39:05.000,90,11122500,-795,0,1680302344,12927.787530130001,171.9726193500028,54484.52545296 2023-03-31,22:39:06.000,90,11122442,-795,0,1680302345,12927.915520019997,171.94442282999808,54484.588337040004 2023-03-31,22:39:07.000,90,11122494,-795,0,1680302346,12927.780793819991,171.96557022000343,54484.61628552 2023-03-31,22:39:08.000,90,11122459,-795,0,1680302347,12927.713430719996,171.95852109000407,54484.65122112001 2023-03-31,22:39:09.000,90,11122448,-795,0,1680302348,12928.003092049992,171.8598332699985,54484.74904080001 2023-03-31,22:39:10.000,90,11122478,-795,0,1680302349,12928.016564669997,172.01491412999894,54484.93070592 2023-03-31,22:39:11.000,90,11122451,-795,0,1680302350,12927.64606762,172.0713071700011,54484.923718800004 2023-03-31,22:39:12.000,90,11122494,-795,0,1680302351,12927.962674189992,171.96557022000343,54484.993590000005 2023-03-31,22:39:13.000,90,11122484,-795,0,1680302352,12928.238862899998,172.12770021000324,54485.042499840005 2023-03-31,22:39:14.000,90,11122475,-795,0,1680302353,12927.922256329992,172.14179847000196,54485.07743544 2023-03-31,22:39:15.000,90,11122525,-795,0,1680302354,12928.110873010002,171.9514719600047,54485.31499752 2023-03-31,22:39:16.000,90,11122499,-795,0,1680302355,12928.420743269999,172.0219632599983,54485.43377856 2023-03-31,22:39:17.000,90,11122495,-795,0,1680302356,12928.467897439994,172.06425804000173,54485.53858536001 2023-03-31,22:39:18.000,90,11122448,-795,0,1680302357,12928.407270649994,172.12770021000324,54485.53159824 2023-03-31,22:39:19.000,90,11122432,-795,0,1680302358,12928.373589099989,172.2334371600009,54485.67832776 2023-03-31,22:39:20.000,90,11122474,-795,0,1680302359,12928.589151019994,172.27573194000433,54485.67832776 2023-03-31,22:39:21.000,90,11122519,-795,0,1680302360,12928.56220578,172.381468890002,54485.77614744001 2023-03-31,22:39:22.000,90,11122447,-795,0,1680302361,12928.53526053999,172.50130409999838,54485.85999288 2023-03-31,22:39:23.000,90,11122476,-795,0,1680302362,12928.68345936,172.46605845000158,54485.82505728001 2023-03-31,22:39:24.000,90,11122513,-795,0,1680302363,12928.73734983999,172.5435988800018,54485.89492848 2023-03-31,22:39:25.000,90,11122496,-795,0,1680302364,12928.75755876999,172.6281884400014,54486.06261936 2023-03-31,22:39:26.000,90,11122418,-795,0,1680302365,12928.86533973,172.64933582999947,54486.02069664001 2023-03-31,22:39:27.000,90,11122524,-795,0,1680302366,12928.952911759996,172.6634340899982,54486.0765936 2023-03-31,22:39:28.000,90,11122485,-795,0,1680302367,12928.79797662999,172.71277800000098,54485.91588984 2023-03-31,22:39:29.000,90,11122483,-795,0,1680302368,12928.85860341999,172.74097451999842,54485.978773920004 2023-03-31,22:39:30.000,90,11122490,-795,0,1680302369,12929.000065929991,172.74097451999842,54486.06261936 2023-03-31,22:39:31.000,90,11122487,-795,0,1680302370,12929.040483789991,172.70572887000162,54486.03467088 2023-03-31,22:39:32.000,90,11122439,-795,0,1680302371,12929.047220100001,172.65638495999883,54485.99274816001 2023-03-31,22:39:33.000,90,11122474,-795,0,1680302372,12928.98659331,172.6634340899982,54485.92287696001 2023-03-31,22:39:34.000,90,11122463,-795,0,1680302373,12929.040483789991,172.6281884400014,54486.02768376 2023-03-31,22:39:35.000,90,11122436,-795,0,1680302374,12929.107846890001,172.46605845000158,54485.91588984 2023-03-31,22:39:36.000,90,11122504,-795,0,1680302375,12929.053956409996,172.45900932000222,54485.84601864 2023-03-31,22:39:37.000,90,11122485,-795,0,1680302376,12929.006802240001,172.36032150000392,54485.77614744001 2023-03-31,22:39:38.000,90,11122430,-795,0,1680302377,12929.087637960001,172.27573194000433,54485.692302 2023-03-31,22:39:39.000,90,11122454,-795,0,1680302378,12929.087637960001,172.21228977000283,54485.615443680006 2023-03-31,22:39:40.000,90,11122481,-795,0,1680302379,12929.114583199997,172.14884760000132,54485.811083040004 2023-03-31,22:39:41.000,90,11122482,-795,0,1680302380,12929.168473680002,172.09245455999917,54485.74121184 2023-03-31,22:39:42.000,90,11122469,-755,0,1680302381,12929.168473680002,171.95852109000407,54485.70627624001 2023-03-31,22:39:43.000,90,11122443,-795,0,1680302382,12929.087637960001,171.8598332699985,54485.51063688 2023-03-31,22:39:44.000,90,11122470,-795,0,1680302383,12928.98659331,171.90212805000192,54485.45473992 2023-03-31,22:39:45.000,90,11122471,-795,0,1680302384,12928.912493899996,171.81753849000233,54485.426791440004 2023-03-31,22:39:46.000,90,11122509,-795,0,1680302385,12928.912493899996,171.7258998000034,54485.52461112 2023-03-31,22:39:47.000,90,11122493,-795,0,1680302386,12928.932702829996,171.7399980600021,54485.475701280004 2023-03-31,22:39:48.000,90,11122467,-795,0,1680302387,12928.710404599995,171.7258998000034,54485.4128172 2023-03-31,22:39:49.000,90,11122483,-795,0,1680302388,12928.730613529995,171.60606458999973,54485.31499752 2023-03-31,22:39:50.000,90,11122472,-795,0,1680302389,12928.791240319995,171.60606458999973,54485.447752800006 2023-03-31,22:39:51.000,90,11122476,-795,0,1680302390,12928.47463374999,171.74704719000147,54485.328971760006 2023-03-31,22:39:52.000,90,11122517,-795,0,1680302391,12928.57567839999,171.62016284999845,54485.32198464001 2023-03-31,22:39:53.000,90,11122498,-795,0,1680302392,12928.467897439994,171.7752437099989,54485.26608768 2023-03-31,22:39:54.000,90,11122496,-795,0,1680302393,12928.238862899998,171.76114545000019,54485.25211344001 2023-03-31,22:39:55.000,90,11122445,-795,0,1680302394,12928.218653969998,171.76819457999954,54485.140319520004 2023-03-31,22:39:56.000,90,11122490,-795,0,1680302395,12928.272544449988,171.81048936000298,54485.280061920006 2023-03-31,22:39:57.000,90,11122467,-795,0,1680302396,12928.083927769992,171.8245876200017,54485.23115208001 2023-03-31,22:39:58.000,90,11122398,-795,0,1680302397,12927.861629539992,171.89507892000256,54485.13333240001 2023-03-31,22:39:59.000,90,11122438,-795,0,1680302398,12927.895311089997,171.88098066000384,54485.091409680004 2023-03-31,22:40:00.000,90,11122480,-795,0,1680302399,12927.875102159996,171.9514719600047,54485.210190720005 2023-03-31,22:40:01.000,90,11122451,-795,0,1680302400,12927.7673212,171.95852109000407,54485.259100560004 2023-03-31,22:40:02.000,90,11122478,-795,0,1680302401,12927.787530130001,171.92327544,54485.25211344001 2023-03-31,22:40:03.000,90,11122458,-795,0,1680302402,12927.673012859996,172.06425804000173,54485.19621648 2023-03-31,22:40:04.000,90,11122485,-795,0,1680302403,12927.571968209995,171.96557022000343,54485.28704904 2023-03-31,22:40:05.000,90,11122547,-795,0,1680302404,12927.511341419995,172.00786499999958,54485.4128172 2023-03-31,22:40:06.000,90,11122457,-795,0,1680302405,12927.470923559995,172.12770021000324,54485.40583008 2023-03-31,22:40:07.000,90,11122454,-795,0,1680302406,12927.37661521999,172.05720891000237,54485.38486872 2023-03-31,22:40:08.000,90,11122482,-795,0,1680302407,12927.282306879999,172.14179847000196,54485.308010400004 2023-03-31,22:40:09.000,90,11122442,-795,0,1680302408,12927.154316989989,172.1699949899994,54485.308010400004 2023-03-31,22:40:10.000,90,11122467,-795,0,1680302409,12927.25536163999,172.12770021000324,54485.44076568001 2023-03-31,22:40:11.000,90,11122483,-795,0,1680302410,12927.161053299998,172.20524064000347,54485.46871416001 2023-03-31,22:40:12.000,90,11122476,-755,0,1680302411,12927.053272339988,172.20524064000347,54485.4128172 2023-03-31,22:40:13.000,90,11122486,-795,0,1680302412,12927.127371749993,172.27573194000433,54485.41980432001 2023-03-31,22:40:14.000,90,11122448,-795,0,1680302413,12927.161053299998,172.34622323999793,54485.5525596 2023-03-31,22:40:15.000,90,11122481,-795,0,1680302414,12926.999381859998,172.37441976000264,54485.51762400001 2023-03-31,22:40:16.000,90,11122487,-795,0,1680302415,12927.161053299998,172.2968793300024,54485.58749520001 2023-03-31,22:40:17.000,90,11122472,-795,0,1680302416,12927.086953889993,172.4449110600035,54485.475701280004 2023-03-31,22:40:18.000,90,11122501,-795,0,1680302417,12927.026327099993,172.34622323999793,54485.4826884 2023-03-31,22:40:19.000,90,11122442,-795,0,1680302418,12927.100426509998,172.39556715000072,54485.57352096 2023-03-31,22:40:20.000,90,11122510,-795,0,1680302419,12927.248625329994,172.27573194000433,54485.63640504001 2023-03-31,22:40:21.000,90,11122519,-795,0,1680302420,12927.221680089999,172.28983020000305,54485.65736640001 2023-03-31,22:40:22.000,90,11122455,-795,0,1680302421,12927.228416399994,172.27573194000433,54485.65037928 2023-03-31,22:40:23.000,90,11122457,-795,0,1680302422,12927.201471159999,172.2686828099977,54485.50364976 2023-03-31,22:40:24.000,90,11122478,-795,0,1680302423,12927.262097949999,172.19114238000475,54485.56653384001 2023-03-31,22:40:25.000,90,11122508,-795,0,1680302424,12927.248625329994,172.16294586000004,54485.57352096 2023-03-31,22:40:26.000,90,11122522,-795,0,1680302425,12927.34293367,172.1347493400026,54485.545572480005 2023-03-31,22:40:27.000,90,11122454,-795,0,1680302426,12927.37661521999,171.9726193500028,54485.57352096 2023-03-31,22:40:28.000,90,11122490,-795,0,1680302427,12927.3631426,171.9514719600047,54485.50364976 2023-03-31,22:40:29.000,90,11122475,-795,0,1680302428,12927.302515809999,171.96557022000343,54485.45473992 2023-03-31,22:40:30.000,90,11122463,-795,0,1680302429,12927.48439618,171.78229283999826,54485.51063688 2023-03-31,22:40:31.000,90,11122487,-795,0,1680302430,12927.31598842999,171.76819457999954,54485.45473992 2023-03-31,22:40:32.000,90,11122464,-795,0,1680302431,12927.309252119994,171.76819457999954,54485.45473992 2023-03-31,22:40:33.000,90,11122446,-795,0,1680302432,12927.221680089999,171.75409632000083,54485.31499752 2023-03-31,22:40:34.000,90,11122512,-795,0,1680302433,12927.134108059989,171.70475240999804,54485.24512632 2023-03-31,22:40:35.000,90,11122474,-795,0,1680302434,12927.012854479988,171.7752437099989,54485.18224224001 2023-03-31,22:40:36.000,90,11122472,-795,0,1680302435,12927.012854479988,171.66950676000124,54485.29403616 2023-03-31,22:40:37.000,90,11122479,-795,0,1680302436,12926.979172929998,171.60606458999973,54485.19621648 2023-03-31,22:40:38.000,90,11122414,-795,0,1680302437,12926.884864589993,171.59901546000037,54485.259100560004 2023-03-31,22:40:39.000,90,11122460,-795,0,1680302438,12926.783819939992,171.53557328999887,54485.01455136001 2023-03-31,22:40:40.000,90,11122440,-795,0,1680302439,12926.851183040002,171.53557328999887,54485.042499840005 2023-03-31,22:40:41.000,90,11122470,-795,0,1680302440,12926.702984219992,171.6131137199991,54485.03551272001 2023-03-31,22:40:42.000,90,11122458,-795,0,1680302441,12926.676038979997,171.479180250004,54485.02153848 2023-03-31,22:40:43.000,90,11122448,-795,0,1680302442,12926.622148499991,171.47213112000463,54484.944680160006 2023-03-31,22:40:44.000,90,11122479,-795,0,1680302443,12926.46047705999,171.52147503000015,54484.874808960005 2023-03-31,22:40:45.000,90,11122483,-795,0,1680302444,12926.35943240999,171.40163982000377,54484.86782184001 2023-03-31,22:40:46.000,90,11122507,-795,0,1680302445,12926.52784016,171.45098372999928,54484.90974456 2023-03-31,22:40:47.000,90,11122525,-795,0,1680302446,12926.27859668999,171.5778680700023,54484.923718800004 2023-03-31,22:40:48.000,90,11122468,-795,0,1680302447,12926.21796989999,171.465081989998,54484.874808960005 2023-03-31,22:40:49.000,90,11122512,-795,0,1680302448,12926.33922347999,171.4932785100027,54484.83288624 2023-03-31,22:40:50.000,90,11122489,-795,0,1680302449,12926.150606799994,171.58491720000166,54484.804937760004 2023-03-31,22:40:51.000,90,11122490,-795,0,1680302450,12926.170815729995,171.47213112000463,54484.90275744 2023-03-31,22:40:52.000,90,11122502,-795,0,1680302451,12926.31901454999,171.4932785100027,54484.86083472 2023-03-31,22:40:53.000,90,11122454,-795,0,1680302452,12926.12366156,171.55672068000422,54484.88179608 2023-03-31,22:40:54.000,90,11122478,-795,0,1680302453,12926.18428835,171.4932785100027,54484.93769304001 2023-03-31,22:40:55.000,90,11122482,-795,0,1680302454,12926.26512407,171.5285241599995,54484.993590000005 2023-03-31,22:40:56.000,90,11122434,-795,0,1680302455,12926.083243699999,171.5778680700023,54484.91673168001 2023-03-31,22:40:57.000,90,11122490,-795,0,1680302456,12926.05629845999,171.4932785100027,54484.93769304001 2023-03-31,22:40:58.000,90,11122482,-795,0,1680302457,12926.251651449995,171.5285241599995,54484.944680160006 2023-03-31,22:40:59.000,90,11122442,-795,0,1680302458,12926.03608952999,171.60606458999973,54484.825899120005 2023-03-31,22:41:00.000,90,11122493,-795,0,1680302459,12926.12366156,171.64835937000316,54485.07044832 2023-03-31,22:41:01.000,90,11122523,-795,0,1680302460,12926.50763123,171.6413102400038,54485.00756424 2023-03-31,22:41:02.000,90,11122469,-795,0,1680302461,12926.37964133999,171.69770327999868,54485.03551272001 2023-03-31,22:41:03.000,90,11122444,-795,0,1680302462,12926.38637765,171.66950676000124,54485.042499840005 2023-03-31,22:41:04.000,90,11122434,-795,0,1680302463,12926.595203259996,171.69065414999932,54485.22416496 2023-03-31,22:41:05.000,90,11122483,-795,0,1680302464,12926.453740749996,171.7399980600021,54485.24512632 2023-03-31,22:41:06.000,90,11122491,-795,0,1680302465,12926.33922347999,171.76114545000019,54485.27307480001 2023-03-31,22:41:07.000,90,11122483,-795,0,1680302466,12926.372905029995,171.57081894000294,54485.32198464001 2023-03-31,22:41:08.000,90,11122459,-795,0,1680302467,12926.413322889995,171.48622938000335,54485.51063688 2023-03-31,22:41:09.000,90,11122473,-795,0,1680302468,12926.662566359992,171.4932785100027,54485.67134064 2023-03-31,22:41:10.000,90,11122457,-795,0,1680302469,12926.884864589993,171.50737677000143,54485.76916032 2023-03-31,22:41:11.000,90,11122430,-795,0,1680302470,12926.783819939992,171.5144259000008,54485.75518608001 2023-03-31,22:41:12.000,90,11122429,-795,0,1680302471,12926.891600900002,171.54262241999822,54485.84601864 2023-03-31,22:41:13.000,90,11122470,-795,0,1680302472,12927.093690199988,171.58491720000166,54485.80409592001 2023-03-31,22:41:14.000,90,11122484,-795,0,1680302473,12927.012854479988,171.71180154000467,54485.90191560001 2023-03-31,22:41:15.000,90,11122499,-795,0,1680302474,12926.999381859998,171.70475240999804,54486.048645120005 2023-03-31,22:41:16.000,90,11122487,-675,0,1680302475,12927.27557056999,171.80344023000362,54486.17441328 2023-03-31,22:41:17.000,90,11122437,-795,0,1680302476,12927.31598842999,171.90917718000128,54486.20236176 2023-03-31,22:41:18.000,90,11122475,-795,0,1680302477,12927.268834259994,171.95852109000407,54486.17441328 2023-03-31,22:41:19.000,90,11122444,-795,0,1680302478,12927.430505699995,172.0219632599983,54486.265245840004 2023-03-31,22:41:20.000,90,11122459,-795,0,1680302479,12927.55849558999,172.0713071700011,54486.3211428 2023-03-31,22:41:21.000,90,11122437,-795,0,1680302480,12927.54502297,172.1347493400026,54486.41896248 2023-03-31,22:41:22.000,90,11122505,-795,0,1680302481,12927.64606762,172.2334371600009,54486.41896248 2023-03-31,22:41:23.000,90,11122522,-795,0,1680302482,12927.801002749991,172.2968793300024,54486.453898080006 2023-03-31,22:41:24.000,90,11122497,-795,0,1680302483,12927.821211679991,172.31097759000113,54486.453898080006 2023-03-31,22:41:25.000,90,11122489,-795,0,1680302484,12928.009828360002,172.35327237000456,54486.649537440004 2023-03-31,22:41:26.000,90,11122471,-795,0,1680302485,12928.117609319997,172.47310758000094,54486.60761472 2023-03-31,22:41:27.000,90,11122460,-795,0,1680302486,12928.124345629993,172.47310758000094,54486.64255032001 2023-03-31,22:41:28.000,90,11122477,-795,0,1680302487,12928.131081940002,172.50835322999774,54486.551717760005 2023-03-31,22:41:29.000,90,11122512,-795,0,1680302488,12928.366852789994,172.5929427900046,54486.60761472 2023-03-31,22:41:30.000,90,11122482,-795,0,1680302489,12928.454424819989,172.65638495999883,54486.73338288 2023-03-31,22:41:31.000,90,11122453,-795,0,1680302490,12928.609359949995,172.62113931000204,54486.71242152001 2023-03-31,22:41:32.000,90,11122517,-795,0,1680302491,12928.710404599995,172.71277800000098,54486.817228320004 2023-03-31,22:41:33.000,90,11122457,-795,0,1680302492,12928.81818555999,172.74097451999842,54486.789279840006 2023-03-31,22:41:34.000,90,11122494,-795,0,1680302493,12928.80471294,172.81851494999864,54486.89408664 2023-03-31,22:41:35.000,90,11122427,-795,0,1680302494,12929.013538549996,172.78326930000185,54486.92203512 2023-03-31,22:41:36.000,90,11122476,-795,0,1680302495,12929.202155229992,172.88195712000015,54486.94998360001 2023-03-31,22:41:37.000,90,11122468,-795,0,1680302496,12929.094374269996,172.91720277000422,54486.8451768 2023-03-31,22:41:38.000,90,11122479,-795,0,1680302497,12929.316672499997,172.84671147000336,54486.92902224001 2023-03-31,22:41:39.000,90,11122533,-795,0,1680302498,12929.431189769988,172.86080973000207,54486.87312528 2023-03-31,22:41:40.000,90,11122474,-795,0,1680302499,12929.410980840003,172.86785886000143,54486.96395784 2023-03-31,22:41:41.000,90,11122456,-795,0,1680302500,12929.572652279989,172.86080973000207,54487.18055856 2023-03-31,22:41:42.000,90,11122485,-795,0,1680302501,12929.747796339994,172.85376060000272,54487.20850704 2023-03-31,22:41:43.000,90,11122459,-795,0,1680302502,12929.73432371999,172.8890062499995,54487.14562296001 2023-03-31,22:41:44.000,90,11122455,-795,0,1680302503,12929.828632059995,172.86080973000207,54487.24344264001 2023-03-31,22:41:45.000,90,11122476,-795,0,1680302504,12929.889258849995,172.88195712000015,54487.30632672 2023-03-31,22:41:46.000,90,11122474,-795,0,1680302505,12929.990303499995,172.76917104000313,54487.2294684 2023-03-31,22:41:47.000,90,11122470,-795,0,1680302506,12930.1250297,172.7550727800044,54487.45305624001 2023-03-31,22:41:48.000,90,11122526,-795,0,1680302507,12930.138502319991,172.81146581999928,54487.5438888 2023-03-31,22:41:49.000,90,11122474,-795,0,1680302508,12930.347327930001,172.74097451999842,54487.61376 2023-03-31,22:41:50.000,90,11122461,-795,0,1680302509,12930.381009479992,172.70572887000162,54487.69061832 2023-03-31,22:41:51.000,90,11122496,-795,0,1680302510,12930.354064239997,172.6281884400014,54487.74651528001 2023-03-31,22:41:52.000,90,11122479,-795,0,1680302511,12930.414691029997,172.58589365999796,54487.7535024 2023-03-31,22:41:53.000,90,11122477,-795,0,1680302512,12930.495526749997,172.4167145399988,54487.69760544001 2023-03-31,22:41:54.000,90,11122460,-795,0,1680302513,12930.488790440002,172.3321249799992,54487.725553920005 2023-03-31,22:41:55.000,90,11122453,-795,0,1680302514,12930.374273169997,172.31097759000113,54487.95612888001 2023-03-31,22:41:56.000,90,11122454,-795,0,1680302515,12930.475317819997,172.3180267200005,54488.00503872001 2023-03-31,22:41:57.000,90,11122484,-795,0,1680302516,12930.529208300002,172.36737063000328,54488.07490992 2023-03-31,22:41:58.000,90,11122477,-795,0,1680302517,12930.495526749997,172.35327237000456,54488.10285840001 2023-03-31,22:41:59.000,90,11122484,-795,0,1680302518,12930.549417230002,172.25458454999898,54488.14478112 2023-03-31,22:42:00.000,90,11122478,-795,0,1680302519,12930.704352359993,172.24048629000026,54488.15176824001 2023-03-31,22:42:01.000,90,11122524,-795,0,1680302520,12930.825605939994,172.1347493400026,54488.5220856 2023-03-31,22:42:02.000,90,11122491,-795,0,1680302521,12930.805397009994,171.9726193500028,54488.48016288 2023-03-31,22:42:03.000,90,11122522,-795,0,1680302522,12930.724561289993,172.00786499999958,54488.54304696 2023-03-31,22:42:04.000,90,11122562,-795,0,1680302523,12930.926650589994,171.93032456999936,54488.836506 2023-03-31,22:42:05.000,90,11122514,-795,0,1680302524,12930.967068449994,171.8598332699985,54488.836506 2023-03-31,22:42:06.000,90,11122424,-795,0,1680302525,12930.859287489999,171.81048936000298,54488.96227416001 2023-03-31,22:42:07.000,90,11122455,-795,0,1680302526,12930.852551179989,171.7399980600021,54488.94131280001 2023-03-31,22:42:08.000,90,11122486,-795,0,1680302527,12931.03443154999,171.78229283999826,54488.969261280006 2023-03-31,22:42:09.000,90,11122483,-795,0,1680302528,12930.95359582999,171.7399980600021,54489.067080960005 2023-03-31,22:42:10.000,90,11122480,-795,0,1680302529,12930.926650589994,171.63426111000445,54489.115990800005 2023-03-31,22:42:11.000,90,11122495,-795,0,1680302530,12931.11526726999,171.71180154000467,54489.164900640004 2023-03-31,22:42:12.000,90,11122486,-795,0,1680302531,12931.08158572,171.60606458999973,54489.234771840005 2023-03-31,22:42:13.000,90,11122443,-795,0,1680302532,12931.07484940999,171.47213112000463,54489.19983624 2023-03-31,22:42:14.000,90,11122487,-795,0,1680302533,12931.19610298999,171.50032764000207,54489.283681680005 2023-03-31,22:42:15.000,90,11122459,-795,0,1680302534,12931.310620259996,171.44393459999992,54489.332591520004 2023-03-31,22:42:16.000,90,11122498,-795,0,1680302535,12931.249993469995,171.35229591000098,54489.36054 2023-03-31,22:42:17.000,90,11122452,-795,0,1680302536,12931.32409288,171.22541156999796,54489.27669456001 2023-03-31,22:42:18.000,90,11122446,-795,0,1680302537,12931.418401219991,171.19016592000116,54489.353552880006 2023-03-31,22:42:19.000,90,11122453,-795,0,1680302538,12931.519445869992,171.12672374999966,54489.51425664001 2023-03-31,22:42:20.000,90,11122469,-795,0,1680302539,12931.627226830002,171.020986800002,54489.58412784 2023-03-31,22:42:21.000,90,11122474,-795,0,1680302540,12931.566600040002,170.90115158999834,54489.61207632001 2023-03-31,22:42:22.000,90,11122396,-795,0,1680302541,12931.708062550002,170.84475855000346,54489.55617936 2023-03-31,22:42:23.000,90,11122454,-795,0,1680302542,12931.681117309992,170.80246377000003,54489.521243760006 2023-03-31,22:42:24.000,90,11122488,-795,0,1680302543,12931.721535169992,170.6262355200015,54489.47932104 2023-03-31,22:42:25.000,90,11122502,-795,0,1680302544,12931.822579819993,170.64738290999958,54489.62605056 2023-03-31,22:42:26.000,90,11122500,-795,0,1680302545,12931.856261369998,170.6262355200015,54489.64701192 2023-03-31,22:42:27.000,90,11122494,-795,0,1680302546,12931.916888159998,170.45000727000297,54489.52823088 2023-03-31,22:42:28.000,90,11122477,-795,0,1680302547,12931.957306019998,170.4429581400036,54489.61207632001 2023-03-31,22:42:29.000,90,11122474,-795,0,1680302548,12932.092032219989,170.35836858000403,54489.71688312 2023-03-31,22:42:30.000,90,11122446,-795,0,1680302549,12932.27391258999,170.32312292999995,54489.75181872 2023-03-31,22:42:31.000,90,11122475,-795,0,1680302550,12932.30085783,170.33722118999867,54489.6749604 2023-03-31,22:42:32.000,90,11122484,-795,0,1680302551,12932.22002211,170.30197554000188,54489.688934640006 2023-03-31,22:42:33.000,90,11122510,-795,0,1680302552,12932.428847719995,170.17509119999886,54489.71688312 2023-03-31,22:42:34.000,90,11122476,-795,0,1680302553,12932.42211141,170.27377902000444,54489.667973280004 2023-03-31,22:42:35.000,90,11122467,-795,0,1680302554,12932.52315606,170.2173859800023,54489.835664160004 2023-03-31,22:42:36.000,90,11122473,-795,0,1680302555,12932.671354879996,170.11164903000463,54489.86361264 2023-03-31,22:42:37.000,90,11122470,-795,0,1680302556,12932.570310229996,170.17509119999886,54489.9195096 2023-03-31,22:42:38.000,90,11122401,-795,0,1680302557,12932.866707870002,170.07640338000056,54489.89854824001 2023-03-31,22:42:39.000,90,11122387,-795,0,1680302558,12932.859971559992,170.12574729000335,54489.84265128 2023-03-31,22:42:40.000,90,11122417,-795,0,1680302559,12932.765663220001,170.05525599000248,54489.82867704001 2023-03-31,22:42:41.000,90,11122459,-795,0,1680302560,12933.216995989998,169.91427339000074,54489.9195096 2023-03-31,22:42:42.000,90,11122452,-795,0,1680302561,12933.264150159994,170.04115773000376,54490.01732928001 2023-03-31,22:42:43.000,90,11122433,-795,0,1680302562,12933.149632889988,169.99886295000033,54489.94047096 2023-03-31,22:42:44.000,90,11122505,-795,0,1680302563,12933.41908529,169.82968383000116,54490.03829064 2023-03-31,22:42:45.000,90,11122432,-795,0,1680302564,12933.67506506999,169.70279948999814,54490.15008456 2023-03-31,22:42:46.000,90,11122514,-795,0,1680302565,12933.69527399999,169.773290789999,54490.11514896001 2023-03-31,22:42:47.000,90,11122414,-795,0,1680302566,12933.70201031,169.5759151500024,54490.10816184 2023-03-31,22:42:48.000,90,11122483,-795,0,1680302567,12934.059034739992,169.4278834200013,54490.01732928001 2023-03-31,22:42:49.000,90,11122439,-795,0,1680302568,12934.011880569997,169.4278834200013,54490.11514896001 2023-03-31,22:42:50.000,90,11122403,-795,0,1680302569,12934.025353190002,169.29394994999893,54490.240917120005 2023-03-31,22:42:51.000,90,11122482,-795,0,1680302570,12934.281332969993,169.1811638700019,54490.34572392 2023-03-31,22:42:52.000,90,11122470,-795,0,1680302571,12934.261124039993,169.2305077800047,54490.35271104001 2023-03-31,22:42:53.000,90,11122460,-795,0,1680302572,12934.119661529992,169.329195600003,54490.457517840005 2023-03-31,22:42:54.000,90,11122474,-795,0,1680302573,12934.429531789989,169.1811638700019,54490.63918296001 2023-03-31,22:42:55.000,90,11122418,-795,0,1680302574,12934.766347289995,169.07542692000425,54490.68809280001 2023-03-31,22:42:56.000,90,11122494,-795,0,1680302575,12934.604675849994,169.15296735000447,54490.73001552 2023-03-31,22:42:57.000,90,11122512,-795,0,1680302576,12934.564257989994,169.00493562000338,54490.68809280001 2023-03-31,22:42:58.000,90,11122487,-795,0,1680302577,12934.95496396999,168.89919866999844,54490.81386096001 2023-03-31,22:42:59.000,90,11122427,-795,0,1680302578,12934.98190921,168.9062477999978,54490.94661624 2023-03-31,22:43:00.000,90,11122448,-795,0,1680302579,12934.94149135,168.79346172000078,54491.05142304001 2023-03-31,22:43:01.000,90,11122466,-795,0,1680302580,12935.076217549991,168.75116694000462,54491.00251320001 2023-03-31,22:43:02.000,90,11122466,-795,0,1680302581,12935.359142569992,168.61723347000225,54491.25404952 2023-03-31,22:43:03.000,90,11122465,-795,0,1680302582,12935.183998510001,168.64542998999968,54491.198152560006 2023-03-31,22:43:04.000,90,11122406,-795,0,1680302583,12935.298515779992,168.6595282499984,54491.19116544001 2023-03-31,22:43:05.000,90,11122500,-795,0,1680302584,12935.534286629998,168.56788955999946,54491.365843440006 2023-03-31,22:43:06.000,90,11122467,-795,0,1680302585,12935.419769359993,168.63133173000097,54491.39379192 2023-03-31,22:43:07.000,90,11122471,-795,0,1680302586,12935.473659839998,168.65247911999904,54491.44270176 2023-03-31,22:43:08.000,90,11122523,-795,0,1680302587,12935.601649729993,168.6736265100044,54491.533534320006 2023-03-31,22:43:09.000,90,11122477,-795,0,1680302588,12935.803739029994,168.64542998999968,54491.74314792001 2023-03-31,22:43:10.000,90,11122451,-795,0,1680302589,12935.77005747999,168.79346172000078,54491.72218656001 2023-03-31,22:43:11.000,90,11122456,-795,0,1680302590,12935.729639619989,168.82870737000485,54491.7361608 2023-03-31,22:43:12.000,90,11122463,-795,0,1680302591,12935.97214677999,168.8357565000042,54491.78507064 2023-03-31,22:43:13.000,90,11122528,-795,0,1680302592,12935.95867416,168.99083736000466,54491.81301912001 2023-03-31,22:43:14.000,90,11122490,-795,0,1680302593,12935.87110212999,168.98378822999803,54491.7361608 2023-03-31,22:43:15.000,90,11122496,-795,0,1680302594,12936.07992774,168.99788649000402,54491.89686456 2023-03-31,22:43:16.000,90,11122472,-795,0,1680302595,12936.308962279996,169.06132865999825,54492.10647816001 2023-03-31,22:43:17.000,90,11122452,-795,0,1680302596,12936.322434900001,169.06132865999825,54492.12743952001 2023-03-31,22:43:18.000,90,11122439,-795,0,1680302597,12936.248335489996,169.1670656100032,54492.12743952001 2023-03-31,22:43:19.000,90,11122412,-795,0,1680302598,12936.362852760001,169.20936038999935,54492.085516800005 2023-03-31,22:43:20.000,90,11122464,-795,0,1680302599,12936.618832539993,169.20936038999935,54492.21128496 2023-03-31,22:43:21.000,90,11122500,-795,0,1680302600,12936.369589069996,169.3009990799983,54492.27416904001 2023-03-31,22:43:22.000,90,11122480,-795,0,1680302601,12936.551469439997,169.17411474000255,54492.30910464 2023-03-31,22:43:23.000,90,11122490,-795,0,1680302602,12936.672723019998,169.2798516900002,54492.1903236 2023-03-31,22:43:24.000,90,11122454,-795,0,1680302603,12936.612096229997,169.3009990799983,54492.30910464 2023-03-31,22:43:25.000,90,11122477,-795,0,1680302604,12936.598623609993,169.2164095199987,54492.34404024001 2023-03-31,22:43:26.000,90,11122502,-795,0,1680302605,12936.692931949998,169.28690081999957,54492.37897584 2023-03-31,22:43:27.000,90,11122413,-795,0,1680302606,12936.807449219988,169.35739212000044,54492.36500160001 2023-03-31,22:43:28.000,90,11122480,-795,0,1680302607,12936.686195640003,169.32214647000364,54492.27416904001 2023-03-31,22:43:29.000,90,11122505,-795,0,1680302608,12936.632305159997,169.35034299000108,54492.253207680005 2023-03-31,22:43:30.000,90,11122484,-795,0,1680302609,12936.753558739998,169.3150973400043,54492.39295008001 2023-03-31,22:43:31.000,90,11122492,-795,0,1680302610,12936.827658149989,169.30804820999765,54492.41391144001 2023-03-31,22:43:32.000,90,11122425,-795,0,1680302611,12936.740086119993,169.32214647000364,54492.30910464 2023-03-31,22:43:33.000,90,11122497,-795,0,1680302612,12936.740086119993,169.27280256000086,54492.30910464 2023-03-31,22:43:34.000,90,11122414,-795,0,1680302613,12936.96912065999,169.27280256000086,54492.37897584 2023-03-31,22:43:35.000,90,11122425,-795,0,1680302614,12936.908493869989,169.35034299000108,54492.35801448 2023-03-31,22:43:36.000,90,11122451,-795,0,1680302615,12936.868076009989,169.28690081999957,54492.330066 2023-03-31,22:43:37.000,90,11122457,-795,0,1680302616,12936.881548629994,169.32214647000364,54492.39295008001 2023-03-31,22:43:38.000,90,11122477,-795,0,1680302617,12936.996065899999,169.24460604000342,54492.31609176001 2023-03-31,22:43:39.000,90,11122488,-795,0,1680302618,12937.00953851999,169.23755691000406,54492.35801448 2023-03-31,22:43:40.000,90,11122458,-795,0,1680302619,12936.800712909993,169.329195600003,54492.46282128001 2023-03-31,22:43:41.000,90,11122497,-795,0,1680302620,12936.948911729989,169.23755691000406,54492.44884704 2023-03-31,22:43:42.000,90,11122493,-795,0,1680302621,12937.07690162,169.1811638700019,54492.330066 2023-03-31,22:43:43.000,90,11122414,-795,0,1680302622,12936.820921839993,169.30804820999765,54492.33705312 2023-03-31,22:43:44.000,90,11122453,-795,0,1680302623,12936.820921839993,169.28690081999957,54492.33705312 2023-03-31,22:43:45.000,90,11122499,-795,0,1680302624,12937.043220069994,169.2657534300015,54492.34404024001 2023-03-31,22:43:46.000,90,11122506,-795,0,1680302625,12937.103846859995,169.24460604000342,54492.37897584 2023-03-31,22:43:47.000,90,11122476,-795,0,1680302626,12936.834394459998,169.42083429000195,54492.23923344 2023-03-31,22:43:48.000,90,11122455,-795,0,1680302627,12936.908493869989,169.33624473000236,54492.21827208 2023-03-31,22:43:49.000,90,11122478,-795,0,1680302628,12937.002802209994,169.35739212000044,54492.21128496 2023-03-31,22:43:50.000,90,11122516,-795,0,1680302629,12936.874812319998,169.48427646000346,54492.40692432 2023-03-31,22:43:51.000,90,11122445,-795,0,1680302630,12936.827658149989,169.47017820000474,54492.330066 2023-03-31,22:43:52.000,90,11122478,-795,0,1680302631,12936.895021249999,169.59001341000112,54492.21827208 2023-03-31,22:43:53.000,90,11122442,-795,0,1680302632,12936.915230179999,169.58296428000176,54492.371988720006 2023-03-31,22:43:54.000,90,11122517,-795,0,1680302633,12936.787240289988,169.6393573200039,54492.44884704 2023-03-31,22:43:55.000,90,11122478,-795,0,1680302634,12936.881548629994,169.65345558000263,54492.45583416 2023-03-31,22:43:56.000,90,11122486,-795,0,1680302635,12937.07690162,169.58296428000176,54492.70038336001 2023-03-31,22:43:57.000,90,11122511,-795,0,1680302636,12936.935439109999,169.63230819000455,54492.707370480006 2023-03-31,22:43:58.000,90,11122389,-795,0,1680302637,12936.901757559994,169.5759151500024,54492.7143576 2023-03-31,22:43:59.000,90,11122421,-795,0,1680302638,12936.975856969999,169.56886602000304,54492.70038336001 2023-03-31,22:44:00.000,90,11122399,-795,0,1680302639,12937.09711055,169.6111607999992,54492.77025456 2023-03-31,22:44:01.000,90,11122455,-795,0,1680302640,12936.935439109999,169.64640645000327,54492.79121592 2023-03-31,22:44:02.000,90,11122441,-795,0,1680302641,12936.773767669998,169.58296428000176,54492.7143576 2023-03-31,22:44:03.000,90,11122515,-795,0,1680302642,12936.942175419994,169.55476776000432,54492.72833184001 2023-03-31,22:44:04.000,90,11122464,-795,0,1680302643,12936.895021249999,169.64640645000327,54492.76326744 2023-03-31,22:44:05.000,90,11122475,-795,0,1680302644,12936.807449219988,169.70279948999814,54492.77724168001 2023-03-31,22:44:06.000,90,11122449,-795,0,1680302645,12936.706404570003,169.76624165999965,54492.84012576 2023-03-31,22:44:07.000,90,11122443,-795,0,1680302646,12936.740086119993,169.78738904999773,54492.82615152001 2023-03-31,22:44:08.000,90,11122532,-795,0,1680302647,12936.618832539993,169.90722426000139,54492.72833184001 2023-03-31,22:44:09.000,90,11122529,-795,0,1680302648,12936.436952169992,169.94951904000482,54492.637499280005 2023-03-31,22:44:10.000,90,11122473,-795,0,1680302649,12936.443688480002,169.99181382000097,54492.60955080001 2023-03-31,22:44:11.000,90,11122483,-795,0,1680302650,12936.275280729991,170.15394381000078,54492.6444864 2023-03-31,22:44:12.000,90,11122557,-795,0,1680302651,12936.26180811,170.17509119999886,54492.588589440005 2023-03-31,22:44:13.000,90,11122508,-795,0,1680302652,12936.315698589991,170.39361423000082,54492.49775688 2023-03-31,22:44:14.000,90,11122481,-795,0,1680302653,12936.07319142999,170.54869509000127,54492.56762808 2023-03-31,22:44:15.000,90,11122447,-795,0,1680302654,12936.03950988,170.38656510000146,54492.54666672 2023-03-31,22:44:16.000,90,11122479,-795,0,1680302655,12936.24159918,170.36541771000338,54492.58160232001 2023-03-31,22:44:17.000,90,11122481,-795,0,1680302656,12935.97214677999,170.50640030999784,54492.49775688 2023-03-31,22:44:18.000,90,11122507,-795,0,1680302657,12935.965410469995,170.2808281500038,54492.51173112001 2023-03-31,22:44:19.000,90,11122492,-795,0,1680302658,12936.335907519991,170.28787728000316,54492.69339624 2023-03-31,22:44:20.000,90,11122486,-795,0,1680302659,12936.24159918,170.35131945000467,54492.65846064001 2023-03-31,22:44:21.000,90,11122503,-795,0,1680302660,12936.127081909995,170.3301720599993,54492.69339624 2023-03-31,22:44:22.000,90,11122453,-795,0,1680302661,12936.436952169992,170.1680420699995,54492.66544776 2023-03-31,22:44:23.000,90,11122438,-795,0,1680302662,12936.436952169992,170.21033685000293,54492.56064096001 2023-03-31,22:44:24.000,90,11122408,-795,0,1680302663,12936.349380139996,170.2667298899978,54492.5746152 2023-03-31,22:44:25.000,90,11122490,-795,0,1680302664,12936.416743239992,170.1962385900042,54492.56762808 2023-03-31,22:44:26.000,90,11122479,-795,0,1680302665,12936.490842649997,170.104599899998,54492.56762808 2023-03-31,22:44:27.000,90,11122511,-795,0,1680302666,12936.477370029992,170.13984555000206,54492.469808400005 2023-03-31,22:44:28.000,90,11122506,-795,0,1680302667,12936.517787889992,170.104599899998,54492.518718240004 2023-03-31,22:44:29.000,90,11122490,-795,0,1680302668,12936.652514089998,170.02705946999777,54492.54666672 2023-03-31,22:44:30.000,90,11122445,-795,0,1680302669,12936.625568850002,170.0200103399984,54492.469808400005 2023-03-31,22:44:31.000,90,11122462,-795,0,1680302670,12936.639041469993,169.99886295000033,54492.48378264001 2023-03-31,22:44:32.000,90,11122460,-795,0,1680302671,12936.793976599998,169.85083121999924,54492.38596296 2023-03-31,22:44:33.000,90,11122492,-795,0,1680302672,12936.861339699994,169.8578803499986,54492.30910464 2023-03-31,22:44:34.000,90,11122496,-795,0,1680302673,12936.767031359988,169.8226347000018,54492.29513040001 2023-03-31,22:44:35.000,90,11122476,-795,0,1680302674,12936.719877189993,169.79443818000436,54492.35801448 2023-03-31,22:44:36.000,90,11122528,-795,0,1680302675,12937.002802209994,169.64640645000327,54492.40692432 2023-03-31,22:44:37.000,90,11122418,-795,0,1680302676,12937.05669269,169.6746029700007,54492.36500160001 2023-03-31,22:44:38.000,90,11122469,-795,0,1680302677,12936.827658149989,169.7380451400022,54492.302117520005 2023-03-31,22:44:39.000,90,11122463,-795,0,1680302678,12936.868076009989,169.61820992999856,54492.33705312 2023-03-31,22:44:40.000,90,11122488,-795,0,1680302679,12937.164473649995,169.58296428000176,54492.26718192 2023-03-31,22:44:41.000,90,11122506,-795,0,1680302680,12937.17120995999,169.660504710002,54492.27416904001 2023-03-31,22:44:42.000,90,11122466,-795,0,1680302681,12937.016274829999,169.62525905999792,54492.22525920001 2023-03-31,22:44:43.000,90,11122534,-795,0,1680302682,12937.043220069994,169.5759151500024,54492.15538800001 2023-03-31,22:44:44.000,90,11122525,-795,0,1680302683,12937.245309369995,169.59706254000048,54492.17634936001 2023-03-31,22:44:45.000,90,11122495,-795,0,1680302684,12937.19141888999,169.64640645000327,54492.2601948 2023-03-31,22:44:46.000,90,11122443,-795,0,1680302685,12937.285727229995,169.61820992999856,54492.253207680005 2023-03-31,22:44:47.000,90,11122440,-795,0,1680302686,12937.406980809996,169.63230819000455,54492.21128496 2023-03-31,22:44:48.000,90,11122571,-795,0,1680302687,12937.31940878,169.61820992999856,54492.14141376 2023-03-31,22:44:49.000,90,11122426,-795,0,1680302688,12937.35309032999,169.5759151500024,54492.10647816001 2023-03-31,22:44:50.000,90,11122482,-795,0,1680302689,12937.636015349992,169.6393573200039,54492.21827208 2023-03-31,22:44:51.000,90,11122517,-795,0,1680302690,12937.588861179996,169.7380451400022,54492.28814328 2023-03-31,22:44:52.000,90,11122447,-795,0,1680302691,12937.528234389996,169.6111607999992,54492.24622056001 2023-03-31,22:44:53.000,90,11122466,-795,0,1680302692,12937.757268929992,169.58296428000176,54492.17634936001 2023-03-31,22:44:54.000,90,11122475,-795,0,1680302693,12937.912204059998,169.66755384000135,54492.302117520005 2023-03-31,22:44:55.000,90,11122456,-795,0,1680302694,12937.811159409997,169.63230819000455,54492.26718192 2023-03-31,22:44:56.000,90,11122507,-795,0,1680302695,12937.770741549997,169.5759151500024,54492.31609176001 2023-03-31,22:44:57.000,90,11122492,-795,0,1680302696,12938.100820739994,169.58296428000176,54492.2601948 2023-03-31,22:44:58.000,90,11122493,-795,0,1680302697,12938.215338009999,169.71689775000414,54492.27416904001 2023-03-31,22:44:59.000,90,11122484,-795,0,1680302698,12938.121029669994,169.7591925300003,54492.41391144001 2023-03-31,22:45:00.000,90,11122489,-795,0,1680302699,12938.525208269995,169.62525905999792,54492.504744 2023-03-31,22:45:01.000,90,11122491,-795,0,1680302700,12938.686879709996,169.71689775000414,54492.54666672 2023-03-31,22:45:02.000,90,11122492,-795,0,1680302701,12938.673407089991,169.79443818000436,54492.56064096001 2023-03-31,22:45:03.000,90,11122523,-795,0,1680302702,12938.53868089,169.76624165999965,54492.26718192 2023-03-31,22:45:04.000,90,11122505,-795,0,1680302703,12938.976541039992,169.773290789999,54492.55365384 2023-03-31,22:45:05.000,90,11122490,-795,0,1680302704,12939.097794619993,169.94951904000482,54492.67243488 2023-03-31,22:45:06.000,90,11122494,-795,0,1680302705,12939.016958899992,169.9706664300029,54492.504744 2023-03-31,22:45:07.000,90,11122494,-795,0,1680302706,12939.239257129993,169.95656817000418,54492.6444864 2023-03-31,22:45:08.000,90,11122472,-795,0,1680302707,12939.562600009995,170.118698160004,54492.73531896 2023-03-31,22:45:09.000,90,11122509,-795,0,1680302708,12939.757953,170.1680420699995,54492.91698408001 2023-03-31,22:45:10.000,90,11122520,-795,0,1680302709,12939.67711728,170.28787728000316,54492.923971200005 2023-03-31,22:45:11.000,90,11122500,-795,0,1680302710,12939.81857979,170.28787728000316,54492.875061360006 2023-03-31,22:45:12.000,90,11122466,-795,0,1680302711,12940.283385180002,170.36541771000338,54492.95191968 2023-03-31,22:45:13.000,90,11122471,-795,0,1680302712,12940.263176250002,170.45000727000297,54492.923971200005 2023-03-31,22:45:14.000,90,11122479,-795,0,1680302713,12940.209285769997,170.6262355200015,54492.93794544 2023-03-31,22:45:15.000,90,11122492,-795,0,1680302714,12940.573046509999,170.61918639000214,54493.11961056 2023-03-31,22:45:16.000,90,11122493,-795,0,1680302715,12940.88965307999,170.61918639000214,54493.13358480001 2023-03-31,22:45:17.000,90,11122486,-795,0,1680302716,12940.721245329994,170.85180768000282,54493.23140448001 2023-03-31,22:45:18.000,90,11122488,-795,0,1680302717,12940.84923521999,170.85180768000282,54493.20345600001 2023-03-31,22:45:19.000,90,11122519,-795,0,1680302718,12941.347722159997,170.74607072999788,54493.23140448001 2023-03-31,22:45:20.000,90,11122489,-795,0,1680302719,12941.482448360002,170.8729550700009,54493.21743024 2023-03-31,22:45:21.000,90,11122455,-795,0,1680302720,12941.563284080003,170.9363972400024,54493.357172640004 2023-03-31,22:45:22.000,90,11122495,-795,0,1680302721,12941.664328729988,170.84475855000346,54493.3431984 2023-03-31,22:45:23.000,90,11122450,-795,0,1680302722,12941.95399006,170.80246377000003,54493.3431984 2023-03-31,22:45:24.000,90,11122483,-795,0,1680302723,12942.19649722,170.88000420000026,54493.39210824 2023-03-31,22:45:25.000,90,11122533,-795,0,1680302724,12942.23691508,170.85885681000218,54493.475953680005 2023-03-31,22:45:26.000,90,11122497,-795,0,1680302725,12942.29754187,170.73197246999916,54493.427043840005 2023-03-31,22:45:27.000,90,11122504,-795,0,1680302726,12942.560257960002,170.59803900000406,54493.46197944 2023-03-31,22:45:28.000,90,11122494,-795,0,1680302727,12942.883600839989,170.55574422000063,54493.4829408 2023-03-31,22:45:29.000,90,11122495,-795,0,1680302728,12942.668038919997,170.63328465000086,54493.40608248 2023-03-31,22:45:30.000,90,11122466,-795,0,1680302729,12942.654566299992,170.52049857000384,54493.39909536001 2023-03-31,22:45:31.000,90,11122460,-795,0,1680302730,12943.08569013999,170.40771248999954,54493.46197944 2023-03-31,22:45:32.000,90,11122508,-795,0,1680302731,12943.159789549994,170.51344944000448,54493.45499232 2023-03-31,22:45:33.000,90,11122476,-795,0,1680302732,12942.998118109994,170.54164596000192,54493.44101808 2023-03-31,22:45:34.000,90,11122476,-795,0,1680302733,12943.12610799999,170.35131945000467,54493.48992792001 2023-03-31,22:45:35.000,90,11122440,-795,0,1680302734,12943.301252059995,170.35836858000403,54493.57377336 2023-03-31,22:45:36.000,90,11122462,-795,0,1680302735,12943.33493361,170.56984247999935,54493.55979912 2023-03-31,22:45:37.000,90,11122491,-795,0,1680302736,12943.30798836999,170.50640030999784,54493.60870896 2023-03-31,22:45:38.000,90,11122513,-795,0,1680302737,12943.281043129995,170.4641055300017,54493.60172184 2023-03-31,22:45:39.000,90,11122497,-795,0,1680302738,12943.37535147,170.5768916099987,54493.6226832 2023-03-31,22:45:40.000,90,11122492,-795,0,1680302739,12943.503341359996,170.7108250800011,54493.81832256 2023-03-31,22:45:41.000,90,11122507,-795,0,1680302740,12943.43597826,170.689677690003,54493.85325816001 2023-03-31,22:45:42.000,90,11122438,-795,0,1680302741,12943.46965980999,170.78131638000195,54493.85325816001 2023-03-31,22:45:43.000,90,11122483,-795,0,1680302742,12943.705430659997,170.81656202999875,54493.825309679996 2023-03-31,22:45:44.000,90,11122496,-795,0,1680302743,12943.691958039992,170.88000420000026,54493.89518088 2023-03-31,22:45:45.000,90,11122515,-795,0,1680302744,12943.611122319991,170.89410245999898,54494.027936160004 2023-03-31,22:45:46.000,90,11122437,-795,0,1680302745,12943.840156860002,170.9222989800037,54494.09082024001 2023-03-31,22:45:47.000,90,11122500,-795,0,1680302746,12944.075927709993,170.95049550000113,54494.08383312 2023-03-31,22:45:48.000,90,11122506,-795,0,1680302747,12943.914256269993,171.04213419000007,54494.1117816 2023-03-31,22:45:49.000,90,11122510,-795,0,1680302748,12943.752584829992,171.07033071000478,54494.076846 2023-03-31,22:45:50.000,90,11122487,-795,0,1680302749,12944.298225939994,171.06328157999815,54494.30742096001 2023-03-31,22:45:51.000,90,11122492,-795,0,1680302750,12944.480106309995,171.04918331999943,54494.34934368 2023-03-31,22:45:52.000,90,11122458,-795,0,1680302751,12944.244335459989,171.14787113999773,54494.41921488 2023-03-31,22:45:53.000,90,11122492,-795,0,1680302752,12944.217390219994,171.21131330999924,54494.44716336 2023-03-31,22:45:54.000,90,11122521,-795,0,1680302753,12944.58788726999,171.09147810000286,54494.45415048001 2023-03-31,22:45:55.000,90,11122490,-795,0,1680302754,12944.709140849991,171.17606766000245,54494.58690576 2023-03-31,22:45:56.000,90,11122502,-795,0,1680302755,12944.56767833999,171.3311485200029,54494.59389288001 2023-03-31,22:45:57.000,90,11122535,-795,0,1680302756,12944.65525037,171.23950983000395,54494.57293152001 2023-03-31,22:45:58.000,90,11122513,-795,0,1680302757,12944.830394429991,171.14082200999837,54494.6358156 2023-03-31,22:45:59.000,90,11122485,-795,0,1680302758,12944.857339670001,171.16196940000373,54494.61485424 2023-03-31,22:46:00.000,90,11122510,-795,0,1680302759,12944.965120629997,171.19016592000116,54494.649789840005 2023-03-31,22:46:01.000,90,11122477,-795,0,1680302760,12944.985329559997,171.13377287999901,54494.75459664 2023-03-31,22:46:02.000,90,11122429,-795,0,1680302761,12944.951648009992,171.07737984000414,54494.75459664 2023-03-31,22:46:03.000,90,11122511,-795,0,1680302762,12945.194155169993,171.09147810000286,54494.8454292 2023-03-31,22:46:04.000,90,11122474,-595,0,1680302763,12945.025747419997,171.13377287999901,54494.78254512 2023-03-31,22:46:05.000,90,11122480,-795,0,1680302764,12944.965120629997,171.10557636000158,54494.73363528 2023-03-31,22:46:06.000,90,11122489,-795,0,1680302765,12945.248045649998,170.94344637000177,54494.92228752 2023-03-31,22:46:07.000,90,11122490,-795,0,1680302766,12945.423189709989,171.00688854000327,54494.90831328001 2023-03-31,22:46:08.000,90,11122504,-795,0,1680302767,12945.153737309993,171.0562324499988,54494.83844208001 2023-03-31,22:46:09.000,90,11122511,-795,0,1680302768,12945.221100409988,170.85885681000218,54494.75459664 2023-03-31,22:46:10.000,90,11122499,-795,0,1680302769,12945.450134949999,170.79541464000067,54494.8454292 2023-03-31,22:46:11.000,90,11122455,-795,0,1680302770,12945.301936129988,170.91524985000433,54494.999145839996 2023-03-31,22:46:12.000,90,11122497,-795,0,1680302771,12945.133528379993,170.76016899000388,54494.936261760005 2023-03-31,22:46:13.000,90,11122538,-795,0,1680302772,12945.382771849989,170.56279335,54494.97818448001 2023-03-31,22:46:14.000,90,11122495,-795,0,1680302773,12945.456871259994,170.5768916099987,54495.06202992 2023-03-31,22:46:15.000,90,11122465,-795,0,1680302774,12945.322145059989,170.56984247999935,54495.0899784 2023-03-31,22:46:16.000,90,11122480,-795,0,1680302775,12945.349090299998,170.4429581400036,54495.07600416001 2023-03-31,22:46:17.000,90,11122498,-795,0,1680302776,12945.402980779989,170.32312292999995,54494.936261760005 2023-03-31,22:46:18.000,90,11122535,-795,0,1680302777,12945.530970669999,170.2667298899978,54495.055042800006 2023-03-31,22:46:19.000,90,11122496,-795,0,1680302778,12945.57138853,170.2808281500038,54495.17382384001 2023-03-31,22:46:20.000,90,11122510,-795,0,1680302779,12945.52423435999,170.2526316299991,54495.24369504001 2023-03-31,22:46:21.000,90,11122507,-795,0,1680302780,12945.70611472999,170.118698160004,54495.271643520005 2023-03-31,22:46:22.000,90,11122481,-795,0,1680302781,12945.70611472999,170.0693542500012,54495.29260488001 2023-03-31,22:46:23.000,90,11122526,-795,0,1680302782,12945.5511796,170.17509119999886,54495.17382384001 2023-03-31,22:46:24.000,90,11122440,-795,0,1680302783,12945.82736830999,170.0693542500012,54495.25068216 2023-03-31,22:46:25.000,90,11122516,-795,0,1680302784,12945.739796279995,169.94951904000482,54495.23670792 2023-03-31,22:46:26.000,90,11122562,-795,0,1680302785,12945.61180639,169.9847646900016,54495.29260488001 2023-03-31,22:46:27.000,90,11122475,-795,0,1680302786,12945.928412959991,169.91427339000074,54495.390424560006 2023-03-31,22:46:28.000,90,11122473,-795,0,1680302787,12945.81389569,169.9706664300029,54495.39741168 2023-03-31,22:46:29.000,90,11122490,-795,0,1680302788,12945.83410462,169.90722426000139,54495.390424560006 2023-03-31,22:46:30.000,90,11122462,-795,0,1680302789,12945.962094509996,169.6746029700007,54495.44632152 2023-03-31,22:46:31.000,90,11122484,-795,0,1680302790,12945.87452248,169.773290789999,54495.44632152 2023-03-31,22:46:32.000,90,11122523,-795,0,1680302791,12946.036193920001,169.75214340000093,54495.51619272 2023-03-31,22:46:33.000,90,11122535,-795,0,1680302792,12946.103557019997,169.58296428000176,54495.44632152 2023-03-31,22:46:34.000,90,11122482,-795,0,1680302793,12945.968830819991,169.56886602000304,54495.47427 2023-03-31,22:46:35.000,90,11122472,-795,0,1680302794,12946.164183809997,169.660504710002,54495.558115440006 2023-03-31,22:46:36.000,90,11122459,-795,0,1680302795,12946.319118940002,169.4631290699981,54495.71881920001 2023-03-31,22:46:37.000,90,11122490,-795,0,1680302796,12946.157447500002,169.45607993999874,54495.6140124 2023-03-31,22:46:38.000,90,11122495,-795,0,1680302797,12946.211337979992,169.5477186299977,54495.62798664001 2023-03-31,22:46:39.000,90,11122530,-795,0,1680302798,12946.325855249997,169.44198168000003,54495.558115440006 2023-03-31,22:46:40.000,90,11122478,-795,0,1680302799,12946.218074290002,169.3009990799983,54495.558115440006 2023-03-31,22:46:41.000,90,11122504,-795,0,1680302800,12946.204601669997,169.38558863999788,54495.607025280005 2023-03-31,22:46:42.000,90,11122500,-715,0,1680302801,12946.379745730002,169.42083429000195,54495.64196088 2023-03-31,22:46:43.000,90,11122488,-795,0,1680302802,12946.218074290002,169.29394994999893,54495.558115440006 2023-03-31,22:46:44.000,90,11122483,-795,0,1680302803,12946.379745730002,169.18821300000127,54495.64894800001 2023-03-31,22:46:45.000,90,11122475,-795,0,1680302804,12946.359536800002,169.17411474000255,54495.71183208 2023-03-31,22:46:46.000,90,11122494,-795,0,1680302805,12946.251755839992,169.2305077800047,54495.69087072 2023-03-31,22:46:47.000,90,11122565,-795,0,1680302806,12946.433636209993,169.13886908999848,54495.67689648001 2023-03-31,22:46:48.000,90,11122487,-795,0,1680302807,12946.204601669997,169.16001648000383,54495.537154080004 2023-03-31,22:46:49.000,90,11122444,-795,0,1680302808,12946.177656430002,169.25165517000278,54495.48125712001 2023-03-31,22:46:50.000,90,11122508,-795,0,1680302809,12946.258492150002,169.10362344000168,54495.56510256 2023-03-31,22:46:51.000,90,11122474,-795,0,1680302810,12946.143974879997,169.0824760500036,54495.60003816001 2023-03-31,22:46:52.000,90,11122474,-795,0,1680302811,12946.063139159996,169.1177217000004,54495.51619272 2023-03-31,22:46:53.000,90,11122490,-795,0,1680302812,12946.103557019997,169.09657431000232,54495.52317984 2023-03-31,22:46:54.000,90,11122468,-795,0,1680302813,12946.083348089996,168.96264083999995,54495.51619272 2023-03-31,22:46:55.000,90,11122501,-795,0,1680302814,12945.941885579996,169.02608301000146,54495.439334400005 2023-03-31,22:46:56.000,90,11122460,-795,0,1680302815,12946.036193920001,169.01198475000274,54495.28561776 2023-03-31,22:46:57.000,90,11122516,-795,0,1680302816,12946.069875469992,168.87805128000036,54495.4043988 2023-03-31,22:46:58.000,90,11122485,-795,0,1680302817,12945.928412959991,168.87805128000036,54495.31356624001 2023-03-31,22:46:59.000,90,11122499,-795,0,1680302818,12945.87452248,168.9062477999978,54495.28561776 2023-03-31,22:47:00.000,90,11122481,-795,0,1680302819,12946.177656430002,168.82870737000485,54495.418373040004 2023-03-31,22:47:01.000,90,11122551,-795,0,1680302820,12946.069875469992,168.79346172000078,54495.39741168 2023-03-31,22:47:02.000,90,11122467,-795,0,1680302821,12945.962094509996,168.88510040999972,54495.36247608001 2023-03-31,22:47:03.000,90,11122465,-795,0,1680302822,12945.97556713,168.82165823999821,54495.27863064 2023-03-31,22:47:04.000,90,11122470,-795,0,1680302823,12946.069875469992,168.82165823999821,54495.25766928 2023-03-31,22:47:05.000,90,11122479,-795,0,1680302824,12945.76674151999,168.91329693000444,54495.2297208 2023-03-31,22:47:06.000,90,11122441,-795,0,1680302825,12945.78695044999,168.89919866999844,54495.2297208 2023-03-31,22:47:07.000,90,11122500,-795,0,1680302826,12945.82736830999,168.88510040999972,54495.20875944 2023-03-31,22:47:08.000,90,11122526,-795,0,1680302827,12945.928412959991,168.9555917100006,54495.152862480005 2023-03-31,22:47:09.000,90,11122483,-795,0,1680302828,12945.982303439996,168.98378822999803,54495.24369504001 2023-03-31,22:47:10.000,90,11122515,-795,0,1680302829,12945.901467719996,168.9696899699993,54495.20875944 2023-03-31,22:47:11.000,90,11122542,-795,0,1680302830,12945.800423069995,169.00493562000338,54495.1598496 2023-03-31,22:47:12.000,90,11122503,-795,0,1680302831,12946.029457609991,169.04723039999953,54495.17382384001 2023-03-31,22:47:13.000,90,11122523,-795,0,1680302832,12945.91494034,169.0542795299989,54495.04106856 2023-03-31,22:47:14.000,90,11122504,-795,0,1680302833,12945.91494034,168.99083736000466,54495.034081440004 2023-03-31,22:47:15.000,90,11122514,-795,0,1680302834,12946.036193920001,169.02608301000146,54495.1598496 2023-03-31,22:47:16.000,90,11122484,-795,0,1680302835,12946.103557019997,169.02608301000146,54495.17382384001 2023-03-31,22:47:17.000,90,11122504,-795,0,1680302836,12946.009248679991,169.0190338800021,54495.18779808 2023-03-31,22:47:18.000,90,11122443,-795,0,1680302837,12946.090084399992,168.94854258000123,54495.12491400001 2023-03-31,22:47:19.000,90,11122486,-795,0,1680302838,12945.97556713,168.9696899699993,54494.950236 2023-03-31,22:47:20.000,90,11122517,-795,0,1680302839,12946.009248679991,168.99788649000402,54494.88036480001 2023-03-31,22:47:21.000,90,11122486,-795,0,1680302840,12945.948621889991,169.02608301000146,54494.94324888 2023-03-31,22:47:22.000,90,11122473,-795,0,1680302841,12945.87452248,168.99788649000402,54494.887351920006 2023-03-31,22:47:23.000,90,11122483,-795,0,1680302842,12945.901467719996,169.06132865999825,54494.85940344001 2023-03-31,22:47:24.000,90,11122452,-795,0,1680302843,12945.962094509996,169.1670656100032,54494.85241632 2023-03-31,22:47:25.000,90,11122522,-795,0,1680302844,12945.84757723999,169.16001648000383,54494.92228752 2023-03-31,22:47:26.000,90,11122505,-795,0,1680302845,12945.81389569,169.09657431000232,54494.831454959996 2023-03-31,22:47:27.000,90,11122490,-795,0,1680302846,12945.91494034,169.19526213000063,54494.78254512 2023-03-31,22:47:28.000,90,11122512,-795,0,1680302847,12945.840840929995,169.33624473000236,54494.61485424 2023-03-31,22:47:29.000,90,11122519,-795,0,1680302848,12945.64548793999,169.3150973400043,54494.60786712 2023-03-31,22:47:30.000,90,11122523,-795,0,1680302849,12945.699378419995,169.28690081999957,54494.62882848 2023-03-31,22:47:31.000,90,11122518,-795,0,1680302850,12945.901467719996,169.3926377700045,54494.64280272001 2023-03-31,22:47:32.000,90,11122446,-795,0,1680302851,12945.719587349995,169.47017820000474,54494.57293152001 2023-03-31,22:47:33.000,90,11122523,-795,0,1680302852,12945.456871259994,169.50542385000153,54494.51703456 2023-03-31,22:47:34.000,90,11122444,-795,0,1680302853,12945.61180639,169.55476776000432,54494.57991864 2023-03-31,22:47:35.000,90,11122512,-795,0,1680302854,12945.68590579999,169.61820992999856,54494.496073199996 2023-03-31,22:47:36.000,90,11122486,-795,0,1680302855,12945.416453399994,169.7591925300003,54494.482098960005 2023-03-31,22:47:37.000,90,11122462,-795,0,1680302856,12945.295199819993,169.89312600000267,54494.40524064001 2023-03-31,22:47:38.000,90,11122504,-795,0,1680302857,12945.48381649999,169.9213225200001,54494.384279280006 2023-03-31,22:47:39.000,90,11122533,-795,0,1680302858,12945.443398639989,169.94246990999818,54494.433189120005 2023-03-31,22:47:40.000,90,11122459,-795,0,1680302859,12945.497289119994,170.06230512000184,54494.44716336 2023-03-31,22:47:41.000,90,11122516,-795,0,1680302860,12945.416453399994,170.2173859800023,54494.41921488 2023-03-31,22:47:42.000,90,11122505,-795,0,1680302861,12945.46360756999,170.23853337000037,54494.39825352 2023-03-31,22:47:43.000,90,11122489,-795,0,1680302862,12945.517498049994,170.2173859800023,54494.27947248 2023-03-31,22:47:44.000,90,11122464,-795,0,1680302863,12945.477080189994,170.3301720599993,54494.23056264 2023-03-31,22:47:45.000,90,11122489,-795,0,1680302864,12945.537706979994,170.49230204999913,54494.20960128001 2023-03-31,22:47:46.000,90,11122532,-795,0,1680302865,12945.64548793999,170.4782037900004,54494.10479448 2023-03-31,22:47:47.000,90,11122520,-795,0,1680302866,12945.61180639,170.48525291999977,54494.20261416 2023-03-31,22:47:48.000,90,11122512,-795,0,1680302867,12945.65222425,170.61213726000278,54494.12575584 2023-03-31,22:47:49.000,90,11122516,-795,0,1680302868,12945.83410462,170.70377595000173,54494.20261416 2023-03-31,22:47:50.000,90,11122478,-795,0,1680302869,12945.86778616999,170.6755794300043,54494.146717200005 2023-03-31,22:47:51.000,90,11122492,-795,0,1680302870,12945.77347783,170.69672682000237,54494.097807360005 2023-03-31,22:47:52.000,90,11122517,-795,0,1680302871,12945.88799509999,170.78131638000195,54494.04191040001 2023-03-31,22:47:53.000,90,11122581,-795,0,1680302872,12945.84757723999,170.8095128999994,54493.88819376 2023-03-31,22:47:54.000,90,11122509,-795,0,1680302873,12945.921676649996,170.88000420000026,54493.92312936001 2023-03-31,22:47:55.000,90,11122506,-795,0,1680302874,12946.009248679991,170.83066029000474,54493.95806496 2023-03-31,22:47:56.000,90,11122519,-795,0,1680302875,12945.962094509996,170.88000420000026,54493.99998768001 2023-03-31,22:47:57.000,90,11122514,-795,0,1680302876,12945.901467719996,171.020986800002,54493.95806496 2023-03-31,22:47:58.000,90,11122491,-795,0,1680302877,12945.89473141,170.94344637000177,54493.825309679996 2023-03-31,22:47:59.000,90,11122442,-795,0,1680302878,12946.022721299996,170.96459375999984,54493.88819376 2023-03-31,22:48:00.000,90,11122461,-795,0,1680302879,12945.982303439996,170.97869201999856,54493.88819376 2023-03-31,22:48:01.000,90,11122493,-795,0,1680302880,12945.861049859996,170.99279028000456,54493.83928392 2023-03-31,22:48:02.000,90,11122504,-795,0,1680302881,12945.91494034,170.98574114999792,54493.84627104 2023-03-31,22:48:03.000,90,11122504,-795,0,1680302882,12946.076611780001,171.00688854000327,54493.692554400004 2023-03-31,22:48:04.000,90,11122489,-795,0,1680302883,12945.921676649996,170.9222989800037,54493.70652864001 2023-03-31,22:48:05.000,90,11122481,-795,0,1680302884,12945.921676649996,171.01393767000263,54493.860245280004 2023-03-31,22:48:06.000,90,11122492,-795,0,1680302885,12946.042930229996,171.11262549000094,54493.72749 2023-03-31,22:48:07.000,90,11122467,-795,0,1680302886,12946.110293329992,171.09852723000222,54493.657618799996 2023-03-31,22:48:08.000,90,11122524,-795,0,1680302887,12946.076611780001,171.02803593000135,54493.6226832 2023-03-31,22:48:09.000,90,11122536,-795,0,1680302888,12946.143974879997,171.1196746200003,54493.6226832 2023-03-31,22:48:10.000,90,11122570,-795,0,1680302889,12946.258492150002,171.16196940000373,54493.70652864001 2023-03-31,22:48:11.000,90,11122521,-795,0,1680302890,12946.332591559993,171.11262549000094,54493.69954152 2023-03-31,22:48:12.000,90,11122507,-795,0,1680302891,12946.373009419993,171.13377287999901,54493.75543848001 2023-03-31,22:48:13.000,90,11122461,-795,0,1680302892,12946.480790379988,171.30295199999819,54493.72050288 2023-03-31,22:48:14.000,90,11122473,-795,0,1680302893,12946.588571339998,171.28885373999947,54493.76941272 2023-03-31,22:48:15.000,90,11122399,-795,0,1680302894,12946.689615989999,171.23950983000395,54493.713515760006 2023-03-31,22:48:16.000,90,11122475,-795,0,1680302895,12946.676143369994,171.35934504000033,54493.643644560005 2023-03-31,22:48:17.000,90,11122499,-795,0,1680302896,12946.78392432999,171.45803285999864,54493.55979912 2023-03-31,22:48:18.000,90,11122518,-795,0,1680302897,12946.96580469999,171.32409939000354,54493.55979912 2023-03-31,22:48:19.000,90,11122475,-795,0,1680302898,12946.95233208,171.34524678000162,54493.66460592001 2023-03-31,22:48:20.000,90,11122487,-795,0,1680302899,12947.10726720999,171.5778680700023,54493.76941272 2023-03-31,22:48:21.000,90,11122518,-795,0,1680302900,12947.07358566,171.66245763000188,54493.79037408 2023-03-31,22:48:22.000,90,11122457,-795,0,1680302901,12947.039904109995,171.48622938000335,54493.74146424 2023-03-31,22:48:23.000,90,11122446,-795,0,1680302902,12947.161157689996,171.6413102400038,54493.60870896 2023-03-31,22:48:24.000,90,11122436,-795,0,1680302903,12947.08705827999,171.85278413999913,54493.68556728001 2023-03-31,22:48:25.000,90,11122510,-795,0,1680302904,12946.938859459995,171.93032456999936,54493.657618799996 2023-03-31,22:48:26.000,90,11122497,-795,0,1680302905,12946.95233208,171.96557022000343,54493.643644560005 2023-03-31,22:48:27.000,90,11122485,-795,0,1680302906,12947.255466030001,172.0360615200043,54493.643644560005 2023-03-31,22:48:28.000,90,11122455,-795,0,1680302907,12947.215048170001,172.1065528199979,54493.67159304 2023-03-31,22:48:29.000,90,11122489,-795,0,1680302908,12947.02643148999,172.25458454999898,54493.68556728001 2023-03-31,22:48:30.000,90,11122421,-795,0,1680302909,12947.235257100001,172.21933890000219,54493.66460592001 2023-03-31,22:48:31.000,90,11122436,-795,0,1680302910,12947.322829129997,172.19114238000475,54493.545824880006 2023-03-31,22:48:32.000,90,11122501,-795,0,1680302911,12947.02643148999,172.36032150000392,54493.4829408 2023-03-31,22:48:33.000,90,11122509,-795,0,1680302912,12946.87149636,172.51540236000437,54493.378134000006 2023-03-31,22:48:34.000,90,11122431,-795,0,1680302913,12946.918650529995,172.59999192000396,54493.29428856 2023-03-31,22:48:35.000,90,11122479,-795,0,1680302914,12947.13421245,172.76212191000377,54493.4130696 2023-03-31,22:48:36.000,90,11122482,-795,0,1680302915,12947.235257100001,172.7903184300012,54493.53883776001 2023-03-31,22:48:37.000,90,11122485,-795,0,1680302916,12947.201575549996,172.86785886000143,54493.46896656001 2023-03-31,22:48:38.000,90,11122444,-795,0,1680302917,12947.396928540002,172.84671147000336,54493.48992792001 2023-03-31,22:48:39.000,90,11122461,-795,0,1680302918,12947.531654739993,172.86080973000207,54493.4130696 2023-03-31,22:48:40.000,90,11122498,-795,0,1680302919,12947.524918429997,172.98064493999846,54493.56678624001 2023-03-31,22:48:41.000,90,11122475,-795,0,1680302920,12947.592281529993,173.04408710999996,54493.552812 2023-03-31,22:48:42.000,90,11122502,-795,0,1680302921,12947.767425589998,173.05818536999868,54493.6226832 2023-03-31,22:48:43.000,90,11122492,-795,0,1680302922,12947.747216659998,173.24146275000385,54493.44101808 2023-03-31,22:48:44.000,90,11122516,-795,0,1680302923,12947.875206549994,173.31900318000407,54493.57377336 2023-03-31,22:48:45.000,90,11122525,-795,0,1680302924,12948.117713709995,173.36129796000023,54493.67159304 2023-03-31,22:48:46.000,90,11122485,-795,0,1680302925,12948.19181312,173.43883839000046,54493.65063168 2023-03-31,22:48:47.000,90,11122480,-795,0,1680302926,12948.097504779995,173.65031229000306,54493.6226832 2023-03-31,22:48:48.000,90,11122509,-795,0,1680302927,12948.319803009996,173.68555793999985,54493.545824880006 2023-03-31,22:48:49.000,90,11122490,-795,0,1680302928,12948.501683379996,173.62211576999835,54493.594734720005 2023-03-31,22:48:50.000,90,11122531,-795,0,1680302929,12948.535364930001,173.78424575999816,54493.72050288 2023-03-31,22:48:51.000,90,11122467,-795,0,1680302930,12948.555573860001,173.98162140000204,54493.74845136 2023-03-31,22:48:52.000,90,11122492,-795,0,1680302931,12948.744190539997,173.8265405400016,54493.75543848001 2023-03-31,22:48:53.000,90,11122526,-795,0,1680302932,12948.979961389989,173.81949141000223,54493.77639984 2023-03-31,22:48:54.000,90,11122516,-795,0,1680302933,12949.060797109989,173.94637574999797,54493.83928392 2023-03-31,22:48:55.000,90,11122454,-795,0,1680302934,12949.006906629998,173.9886705300014,54493.83229680001 2023-03-31,22:48:56.000,90,11122543,-795,0,1680302935,12949.235941169994,173.85473705999902,54493.90216800001 2023-03-31,22:48:57.000,90,11122495,-795,0,1680302936,12949.24941379,173.86883531999774,54493.860245280004 2023-03-31,22:48:58.000,90,11122493,-795,0,1680302937,12949.34372212999,173.9252283599999,54493.87421952001 2023-03-31,22:48:59.000,90,11122498,-795,0,1680302938,12949.53233881,173.9252283599999,54493.87421952001 2023-03-31,22:49:00.000,90,11122477,-795,0,1680302939,12949.49192095,173.81244228000287,54493.97203920001 2023-03-31,22:49:01.000,90,11122492,-795,0,1680302940,12949.55254774,173.76309837000008,54494.076846 2023-03-31,22:49:02.000,90,11122522,-795,0,1680302941,12949.970198959993,173.69965619999857,54494.13274296 2023-03-31,22:49:03.000,90,11122467,-795,0,1680302942,12949.997144200002,173.71375446000457,54493.99998768001 2023-03-31,22:49:04.000,90,11122467,-795,0,1680302943,12949.754637040001,173.5586736000041,54494.076846 2023-03-31,22:49:05.000,90,11122474,-795,0,1680302944,12950.064507299998,173.43883839000046,54494.16767856001 2023-03-31,22:49:06.000,90,11122520,-795,0,1680302945,12950.44847697,173.3824453499983,54494.27947248 2023-03-31,22:49:07.000,90,11122506,-795,0,1680302946,12950.259860289989,173.37539621999895,54494.1816528 2023-03-31,22:49:08.000,90,11122499,-795,0,1680302947,12950.286805529999,173.25556101000257,54494.216588400006 2023-03-31,22:49:09.000,90,11122501,-795,0,1680302948,12950.65056627,173.07228363000468,54494.40524064001 2023-03-31,22:49:10.000,90,11122472,-795,0,1680302949,12950.960436529997,172.85376060000272,54494.4611376 2023-03-31,22:49:11.000,90,11122459,-795,0,1680302950,12950.933491290001,172.89605537999887,54494.48908608 2023-03-31,22:49:12.000,90,11122515,-795,0,1680302951,12950.818974019996,172.7550727800044,54494.44716336 2023-03-31,22:49:13.000,90,11122480,-795,0,1680302952,12951.048008559992,172.51540236000437,54494.47511184001 2023-03-31,22:49:14.000,90,11122526,-795,0,1680302953,12951.425241919998,172.4801567100003,54494.58690576 2023-03-31,22:49:15.000,90,11122463,-795,0,1680302954,12951.351142509993,172.55769714000053,54494.72664816 2023-03-31,22:49:16.000,90,11122503,-795,0,1680302955,12951.223152619998,172.40261628000007,54494.78254512 2023-03-31,22:49:17.000,90,11122541,-795,0,1680302956,12951.431978229994,172.27573194000433,54494.768570880005 2023-03-31,22:49:18.000,90,11122451,-795,0,1680302957,12951.654276459994,172.25458454999898,54494.79651936 2023-03-31,22:49:19.000,90,11122433,-795,0,1680302958,12951.613858599994,172.19114238000475,54494.950236 2023-03-31,22:49:20.000,90,11122520,-795,0,1680302959,12951.613858599994,172.09950368999853,54494.866390560004 2023-03-31,22:49:21.000,90,11122512,-795,0,1680302960,12951.64754015,171.99376674000086,54495.06202992 2023-03-31,22:49:22.000,90,11122510,-795,0,1680302961,12951.97088303,171.97966848000215,54494.999145839996 2023-03-31,22:49:23.000,90,11122536,-795,0,1680302962,12952.058455059996,171.94442282999808,54495.055042800006 2023-03-31,22:49:24.000,90,11122552,-795,0,1680302963,12951.836156829995,171.80344023000362,54495.19478520001 2023-03-31,22:49:25.000,90,11122457,-795,0,1680302964,12952.071927680001,171.69065414999932,54495.30657912 2023-03-31,22:49:26.000,90,11122475,-795,0,1680302965,12952.280753289997,171.70475240999804,54495.25766928 2023-03-31,22:49:27.000,90,11122496,-795,0,1680302966,12952.287489599992,171.69770327999868,54495.369463200004 2023-03-31,22:49:28.000,90,11122540,-795,0,1680302967,12952.280753289997,171.5778680700023,54495.320553360005 2023-03-31,22:49:29.000,90,11122462,-795,0,1680302968,12952.294225910002,171.53557328999887,54495.35548896 2023-03-31,22:49:30.000,90,11122515,-795,0,1680302969,12952.476106280003,171.54262241999822,54495.45330864 2023-03-31,22:49:31.000,90,11122504,-795,0,1680302970,12952.496315210003,171.5778680700023,54495.537154080004 2023-03-31,22:49:32.000,90,11122498,-795,0,1680302971,12952.624305099998,171.5144259000008,54495.607025280005 2023-03-31,22:49:33.000,90,11122510,-795,0,1680302972,12952.671459269994,171.44393459999992,54495.6838836 2023-03-31,22:49:34.000,90,11122464,-795,0,1680302973,12952.75903129999,171.479180250004,54495.753754800004 2023-03-31,22:49:35.000,90,11122512,-795,0,1680302974,12952.88028487999,171.55672068000422,54495.774716160005 2023-03-31,22:49:36.000,90,11122500,-795,0,1680302975,12952.98806584,171.62016284999845,54495.79567752001 2023-03-31,22:49:37.000,90,11122527,-795,0,1680302976,12952.92070273999,171.55672068000422,54495.753754800004 2023-03-31,22:49:38.000,90,11122523,-795,0,1680302977,12952.954384289995,171.479180250004,54495.78170328 2023-03-31,22:49:39.000,90,11122497,-795,0,1680302978,12953.25078193,171.5778680700023,54495.91445856001 2023-03-31,22:49:40.000,90,11122445,-795,0,1680302979,12953.230573,171.64835937000316,54495.95638128 2023-03-31,22:49:41.000,90,11122485,-795,0,1680302980,12953.217100379996,171.47213112000463,54495.97035552 2023-03-31,22:49:42.000,90,11122527,-795,0,1680302981,12953.378771819996,171.45803285999864,54496.03323960001 2023-03-31,22:49:43.000,90,11122483,-795,0,1680302982,12953.392244440001,171.6272119799978,54495.90747144 2023-03-31,22:49:44.000,90,11122499,-795,0,1680302983,12953.318145029996,171.64835937000316,54495.93541992001 2023-03-31,22:49:45.000,90,11122502,-795,0,1680302984,12953.304672409991,171.48622938000335,54496.00529112 2023-03-31,22:49:46.000,90,11122543,-795,0,1680302985,12953.425925989992,171.47213112000463,54496.05420096001 2023-03-31,22:49:47.000,90,11122528,-795,0,1680302986,12953.466343849992,171.50032764000207,54496.01926536 2023-03-31,22:49:48.000,90,11122512,-795,0,1680302987,12953.452871230002,171.5144259000008,54496.10311080001 2023-03-31,22:49:49.000,90,11122526,-795,0,1680302988,12953.452871230002,171.3945906900044,54496.05420096001 2023-03-31,22:49:50.000,90,11122519,-795,0,1680302989,12953.634751600002,171.31000113000482,54496.277788800006 2023-03-31,22:49:51.000,90,11122510,-795,0,1680302990,12953.675169460003,171.33819765000226,54496.2428532 2023-03-31,22:49:52.000,90,11122510,-795,0,1680302991,12953.547179569992,171.38754155999777,54496.172982 2023-03-31,22:49:53.000,90,11122510,-795,0,1680302992,12953.540443259997,171.3311485200029,54496.172982 2023-03-31,22:49:54.000,90,11122556,-795,0,1680302993,12953.580861119997,171.19721505000052,54496.15202064001 2023-03-31,22:49:55.000,90,11122499,-795,0,1680302994,12953.607806359993,171.27475548000075,54496.256827440004 2023-03-31,22:49:56.000,90,11122531,-795,0,1680302995,12953.708851009993,171.31000113000482,54496.396569840006 2023-03-31,22:49:57.000,90,11122517,-795,0,1680302996,12953.702114699998,171.15492027000437,54496.3825956 2023-03-31,22:49:58.000,90,11122482,-795,0,1680302997,12953.722323629998,171.16196940000373,54496.424518320004 2023-03-31,22:49:59.000,90,11122449,-795,0,1680302998,12953.782950419998,171.1831167900018,54496.3825956 2023-03-31,22:50:00.000,90,11122474,-795,0,1680302999,12953.924412929999,171.16196940000373,54496.41054408 2023-03-31,22:50:01.000,90,11122508,-795,0,1680303000,12953.917676619989,171.11262549000094,54496.48041528 2023-03-31,22:50:02.000,90,11122543,-795,0,1680303001,12953.985039719999,171.1196746200003,54496.53631224001 2023-03-31,22:50:03.000,90,11122517,-795,0,1680303002,12954.05913912999,171.14082200999837,54496.522338 2023-03-31,22:50:04.000,90,11122496,-795,0,1680303003,12954.14671116,171.020986800002,54496.57124784 2023-03-31,22:50:05.000,90,11122502,-795,0,1680303004,12954.28143735999,171.04213419000007,54496.71797736 2023-03-31,22:50:06.000,90,11122537,-795,0,1680303005,12954.36227307999,171.12672374999966,54496.780861440006 2023-03-31,22:50:07.000,90,11122481,-795,0,1680303006,12954.355536769996,171.01393767000263,54496.829771280005 2023-03-31,22:50:08.000,90,11122443,-795,0,1680303007,12954.456581419996,170.99279028000456,54496.66906752 2023-03-31,22:50:09.000,90,11122473,-795,0,1680303008,12954.584571309992,171.0562324499988,54496.65509328001 2023-03-31,22:50:10.000,90,11122493,-795,0,1680303009,12954.651934410002,170.97869201999856,54496.94156520001 2023-03-31,22:50:11.000,90,11122532,-795,0,1680303010,12954.806869539992,170.90115158999834,54497.03239776 2023-03-31,22:50:12.000,90,11122467,-795,0,1680303011,12955.029167769993,170.8729550700009,54497.08829472001 2023-03-31,22:50:13.000,90,11122544,-795,0,1680303012,12955.076321939989,170.8729550700009,54497.10925608001 2023-03-31,22:50:14.000,90,11122456,-795,0,1680303013,12955.184102899999,170.8095128999994,54497.25598560001 2023-03-31,22:50:15.000,90,11122481,-795,0,1680303014,12955.332301719995,170.73902159999852,54497.283934080006 2023-03-31,22:50:16.000,90,11122524,-795,0,1680303015,12955.574808879996,170.69672682000237,54497.39572800001 2023-03-31,22:50:17.000,90,11122477,-795,0,1680303016,12955.48050053999,170.70377595000173,54497.332843920005 2023-03-31,22:50:18.000,90,11122526,-795,0,1680303017,12955.56807257,170.6614811699983,54497.402715120006 2023-03-31,22:50:19.000,90,11122517,-795,0,1680303018,12955.763425559991,170.52049857000384,54497.50752192 2023-03-31,22:50:20.000,90,11122486,-795,0,1680303019,12955.864470209992,170.55574422000063,54497.64027720001 2023-03-31,22:50:21.000,90,11122499,-795,0,1680303020,12955.817316039997,170.56984247999935,54497.668225680005 2023-03-31,22:50:22.000,90,11122446,-795,0,1680303021,12955.837524969997,170.47115466000105,54497.745084 2023-03-31,22:50:23.000,90,11122470,-795,0,1680303022,12955.972251170002,170.4288598800049,54497.717135520004 2023-03-31,22:50:24.000,90,11122478,-795,0,1680303023,12955.965514859992,170.48525291999977,54497.79399384 2023-03-31,22:50:25.000,90,11122523,-795,0,1680303024,12955.884679139992,170.5275477000032,54497.85687792001 2023-03-31,22:50:26.000,90,11122533,-795,0,1680303025,12955.938569619997,170.63328465000086,54497.91277488 2023-03-31,22:50:27.000,90,11122487,-795,0,1680303026,12956.059823199997,170.58394073999807,54497.91277488 2023-03-31,22:50:28.000,90,11122479,-795,0,1680303027,12955.985723789992,170.53459683000256,54497.98264608 2023-03-31,22:50:29.000,90,11122548,-795,0,1680303028,12955.958778549997,170.73197246999916,54498.08046576 2023-03-31,22:50:30.000,90,11122470,-795,0,1680303029,12956.053086890002,170.8729550700009,54498.16431120001 2023-03-31,22:50:31.000,90,11122514,-795,0,1680303030,12955.945305929992,170.70377595000173,54498.19225968001 2023-03-31,22:50:32.000,90,11122513,-795,0,1680303031,12955.817316039997,170.73902159999852,54498.1992468 2023-03-31,22:50:33.000,90,11122523,-795,0,1680303032,12955.918360689997,170.89410245999898,54498.08745288 2023-03-31,22:50:34.000,90,11122485,-795,0,1680303033,12955.790370800001,171.020986800002,54498.122388480006 2023-03-31,22:50:35.000,90,11122497,-795,0,1680303034,12955.58154518999,170.88000420000026,54498.122388480006 2023-03-31,22:50:36.000,90,11122511,-795,0,1680303035,12955.736480319996,170.81656202999875,54498.28309224001 2023-03-31,22:50:37.000,90,11122458,-795,0,1680303036,12955.898151759997,171.01393767000263,54498.31104072001 2023-03-31,22:50:38.000,90,11122491,-795,0,1680303037,12955.662380909991,171.1196746200003,54498.3040536 2023-03-31,22:50:39.000,90,11122451,-795,0,1680303038,12955.39966481999,170.99983941000391,54498.220208160004 2023-03-31,22:50:40.000,90,11122470,-795,0,1680303039,12955.50744578,170.88000420000026,54498.20623392 2023-03-31,22:50:41.000,90,11122526,-795,0,1680303040,12955.44008267999,170.8729550700009,54498.31104072001 2023-03-31,22:50:42.000,90,11122543,-795,0,1680303041,12955.271674929994,170.74607072999788,54498.24815664 2023-03-31,22:50:43.000,90,11122510,-795,0,1680303042,12955.251465999994,170.5768916099987,54498.171298320005 2023-03-31,22:50:44.000,90,11122493,-795,0,1680303043,12955.41987374999,170.55574422000063,54498.19225968001 2023-03-31,22:50:45.000,90,11122541,-795,0,1680303044,12955.50744578,170.60508813000342,54498.27610512 2023-03-31,22:50:46.000,90,11122483,-795,0,1680303045,12955.271674929994,170.7108250800011,54498.269118000004 2023-03-31,22:50:47.000,90,11122422,-795,0,1680303046,12955.130212419994,170.689677690003,54498.19225968001 2023-03-31,22:50:48.000,90,11122496,-795,0,1680303047,12955.130212419994,170.64738290999958,54498.14334984001 2023-03-31,22:50:49.000,90,11122487,-795,0,1680303048,12955.062849319998,170.63328465000086,54498.10841424 2023-03-31,22:50:50.000,90,11122456,-795,0,1680303049,12954.854023710002,170.52049857000384,54498.16431120001 2023-03-31,22:50:51.000,90,11122519,-795,0,1680303050,12954.914650500003,170.38656510000146,54498.08745288 2023-03-31,22:50:52.000,90,11122516,-795,0,1680303051,12954.968540979993,170.2667298899978,54497.87783928001 2023-03-31,22:50:53.000,90,11122491,-795,0,1680303052,12954.995486219988,170.06230512000184,54497.99662032001 2023-03-31,22:50:54.000,90,11122458,-795,0,1680303053,12954.914650500003,169.86492947999795,54497.87085216 2023-03-31,22:50:55.000,90,11122452,-795,0,1680303054,12954.840551089997,169.6746029700007,54497.89181352 2023-03-31,22:50:56.000,90,11122512,-795,0,1680303055,12954.786660609992,169.5124729800009,54497.80796808001 2023-03-31,22:50:57.000,90,11122478,-795,0,1680303056,12954.793396920002,169.4137851600026,54497.8498908 2023-03-31,22:50:58.000,90,11122512,-795,0,1680303057,12954.638461789997,169.30804820999765,54498.01059456 2023-03-31,22:50:59.000,90,11122498,-795,0,1680303058,12954.611516550001,169.1670656100032,54497.919762 2023-03-31,22:51:00.000,90,11122502,-795,0,1680303059,12954.678879649997,169.07542692000425,54498.02456880001 2023-03-31,22:51:01.000,90,11122497,-795,0,1680303060,12954.732770130002,168.99083736000466,54498.03854304 2023-03-31,22:51:02.000,90,11122482,-795,0,1680303061,12954.624989169992,168.94854258000123,54498.01059456 2023-03-31,22:51:03.000,90,11122483,-795,0,1680303062,12954.490262970001,168.8569038900023,54497.86386504 2023-03-31,22:51:04.000,90,11122446,-795,0,1680303063,12954.571098690001,168.8569038900023,54497.86386504 2023-03-31,22:51:05.000,90,11122535,-795,0,1680303064,12954.510471900001,168.89214953999908,54497.884826400004 2023-03-31,22:51:06.000,90,11122521,-795,0,1680303065,12954.476790349996,168.84280563000357,54497.835916560005 2023-03-31,22:51:07.000,90,11122478,-795,0,1680303066,12954.422899869991,168.8569038900023,54497.79399384 2023-03-31,22:51:08.000,90,11122478,-795,0,1680303067,12954.375745699996,168.9555917100006,54497.75207112 2023-03-31,22:51:09.000,90,11122469,-795,0,1680303068,12954.355536769996,168.9696899699993,54497.9896332 2023-03-31,22:51:10.000,90,11122479,-795,0,1680303069,12954.20733795,168.98378822999803,54497.69617416 2023-03-31,22:51:11.000,90,11122411,-795,0,1680303070,12954.07934805999,169.20936038999935,54497.745084 2023-03-31,22:51:12.000,90,11122486,-795,0,1680303071,12953.99851233999,169.25165517000278,54497.80098096 2023-03-31,22:51:13.000,90,11122497,-795,0,1680303072,12954.09955698999,169.3150973400043,54497.745084 2023-03-31,22:51:14.000,90,11122501,-795,0,1680303073,12953.931149239994,169.35739212000044,54497.69617416 2023-03-31,22:51:15.000,90,11122489,-795,0,1680303074,12953.796423039988,169.5759151500024,54497.745084 2023-03-31,22:51:16.000,90,11122499,-795,0,1680303075,12953.843577209998,169.69575035999878,54497.84290368 2023-03-31,22:51:17.000,90,11122505,-795,0,1680303076,12953.991776029994,169.56886602000304,54497.884826400004 2023-03-31,22:51:18.000,90,11122479,-795,0,1680303077,12953.964830789999,169.66755384000135,54497.82194232 2023-03-31,22:51:19.000,90,11122428,-795,0,1680303078,12953.708851009993,170.05525599000248,54497.65425144 2023-03-31,22:51:20.000,90,11122472,-795,0,1680303079,12953.722323629998,170.0059120799997,54497.68918704001 2023-03-31,22:51:21.000,90,11122536,-795,0,1680303080,12954.072611749994,169.75214340000093,54497.77303248 2023-03-31,22:51:22.000,90,11122520,-795,0,1680303081,12954.01872126999,169.90017513000203,54497.745084 2023-03-31,22:51:23.000,90,11122503,-795,0,1680303082,12953.722323629998,170.08345250999992,54497.668225680005 2023-03-31,22:51:24.000,90,11122520,-795,0,1680303083,12954.011984959994,169.96361730000353,54497.766045360004 2023-03-31,22:51:25.000,90,11122549,-795,0,1680303084,12954.32185521999,169.7239468800035,54497.78001960001 2023-03-31,22:51:26.000,90,11122496,-795,0,1680303085,12954.375745699996,169.82968383000116,54497.80796808001 2023-03-31,22:51:27.000,90,11122446,-795,0,1680303086,12954.24101949999,169.89312600000267,54497.835916560005 2023-03-31,22:51:28.000,90,11122507,-795,0,1680303087,12954.34206414999,169.82968383000116,54497.82194232 2023-03-31,22:51:29.000,90,11122520,-795,0,1680303088,12954.537417139996,169.75214340000093,54497.66123856001 2023-03-31,22:51:30.000,90,11122495,-795,0,1680303089,12954.550889760001,169.78033991999837,54497.738096880006 2023-03-31,22:51:31.000,90,11122508,-795,0,1680303090,12954.678879649997,169.7380451400022,54497.87085216 2023-03-31,22:51:32.000,90,11122462,-795,0,1680303091,12954.806869539992,169.70984862000478,54497.835916560005 2023-03-31,22:51:33.000,90,11122519,-795,0,1680303092,12954.854023710002,169.76624165999965,54497.87783928001 2023-03-31,22:51:34.000,90,11122460,-795,0,1680303093,12954.982013599998,169.79443818000436,54497.919762 2023-03-31,22:51:35.000,90,11122515,-795,0,1680303094,12955.022431459998,169.6746029700007,54497.92674912001 2023-03-31,22:51:36.000,90,11122492,-795,0,1680303095,12955.116739799989,169.7591925300003,54497.94072336 2023-03-31,22:51:37.000,90,11122475,-795,0,1680303096,12955.21778444999,169.8226347000018,54497.79399384 2023-03-31,22:51:38.000,90,11122493,-795,0,1680303097,12955.170630279994,169.69575035999878,54497.87085216 2023-03-31,22:51:39.000,90,11122460,-795,0,1680303098,12955.41987374999,169.7380451400022,54497.96867184 2023-03-31,22:51:40.000,90,11122482,-795,0,1680303099,12955.554599949995,169.83673296000052,54497.98264608 2023-03-31,22:51:41.000,90,11122494,-795,0,1680303100,12955.48723685,169.6746029700007,54497.99662032001 2023-03-31,22:51:42.000,90,11122472,-795,0,1680303101,12955.68932615,169.60411166999984,54497.98264608 2023-03-31,22:51:43.000,90,11122455,-795,0,1680303102,12955.675853529996,169.65345558000263,54497.919762 2023-03-31,22:51:44.000,90,11122472,-795,0,1680303103,12955.5882815,169.61820992999856,54497.82194232 2023-03-31,22:51:45.000,90,11122511,-795,0,1680303104,12955.824052349992,169.55476776000432,54497.94771048001 2023-03-31,22:51:46.000,90,11122496,-795,0,1680303105,12955.965514859992,169.4772273300041,54497.92674912001 2023-03-31,22:51:47.000,90,11122442,-795,0,1680303106,12955.824052349992,169.5124729800009,54497.80098096 2023-03-31,22:51:48.000,90,11122508,-795,0,1680303107,12956.005932719992,169.47017820000474,54497.82892944001 2023-03-31,22:51:49.000,90,11122565,-795,0,1680303108,12956.268648809993,169.4631290699981,54498.03854304 2023-03-31,22:51:50.000,90,11122512,-795,0,1680303109,12956.255176189989,169.48427646000346,54497.97565896001 2023-03-31,22:51:51.000,90,11122458,-795,0,1680303110,12956.255176189989,169.35034299000108,54497.919762 2023-03-31,22:51:52.000,90,11122471,-795,0,1680303111,12956.450529179994,169.38558863999788,54497.89880064001 2023-03-31,22:51:53.000,90,11122513,-795,0,1680303112,12956.51789227999,169.44903080999939,54497.787006720006 2023-03-31,22:51:54.000,90,11122501,-795,0,1680303113,12956.41684762999,169.24460604000342,54497.80796808001 2023-03-31,22:51:55.000,90,11122537,-795,0,1680303114,12956.57851906999,169.22345864999807,54497.68918704001 2023-03-31,22:51:56.000,90,11122488,-795,0,1680303115,12956.80081729999,169.33624473000236,54497.84290368 2023-03-31,22:51:57.000,90,11122494,-795,0,1680303116,12956.794080989996,169.25870430000214,54497.87783928001 2023-03-31,22:51:58.000,90,11122489,-795,0,1680303117,12956.84123515999,169.06132865999825,54497.75207112 2023-03-31,22:51:59.000,90,11122488,-795,0,1680303118,12956.82102622999,169.13181995999912,54497.549444640004 2023-03-31,22:52:00.000,90,11122455,-795,0,1680303119,12956.996170289996,169.17411474000255,54497.54245752001 2023-03-31,22:52:01.000,90,11122492,-795,0,1680303120,12956.969225050001,169.03313214000082,54497.52848328 2023-03-31,22:52:02.000,90,11122471,-795,0,1680303121,12956.989433980001,169.0542795299989,54497.48656056 2023-03-31,22:52:03.000,90,11122550,-795,0,1680303122,12957.097214939997,169.14591821999784,54497.37476664001 2023-03-31,22:52:04.000,90,11122511,-795,0,1680303123,12957.144369109992,169.10362344000168,54497.381753760004 2023-03-31,22:52:05.000,90,11122519,-795,0,1680303124,12957.124160179992,169.0542795299989,54497.4655992 2023-03-31,22:52:06.000,90,11122482,-795,0,1680303125,12957.272359000002,169.09657431000232,54497.39572800001 2023-03-31,22:52:07.000,90,11122413,-795,0,1680303126,12957.332985790003,169.17411474000255,54497.25598560001 2023-03-31,22:52:08.000,90,11122493,-795,0,1680303127,12957.285831619993,169.16001648000383,54497.13720456001 2023-03-31,22:52:09.000,90,11122503,-795,0,1680303128,12957.346458409993,169.0542795299989,54497.13720456001 2023-03-31,22:52:10.000,90,11122516,-795,0,1680303129,12957.508129849994,169.13181995999912,54497.1511788 2023-03-31,22:52:11.000,90,11122529,-795,0,1680303130,12957.494657229989,169.25165517000278,54496.9765008 2023-03-31,22:52:12.000,90,11122519,-795,0,1680303131,12957.602438189999,169.15296735000447,54497.1511788 2023-03-31,22:52:13.000,90,11122502,-795,0,1680303132,12957.811263799995,169.0683777900049,54497.116243200006 2023-03-31,22:52:14.000,90,11122515,-795,0,1680303133,12957.871890589995,169.22345864999807,54497.14419168 2023-03-31,22:52:15.000,90,11122443,-795,0,1680303134,12957.93925368999,169.25165517000278,54497.08829472001 2023-03-31,22:52:16.000,90,11122514,-795,0,1680303135,12958.168288230001,169.1670656100032,54497.12323032 2023-03-31,22:52:17.000,90,11122480,-795,0,1680303136,12958.208706090001,169.3009990799983,54497.03938488001 2023-03-31,22:52:18.000,90,11122493,-795,0,1680303137,12958.04029833999,169.1670656100032,54496.81579704 2023-03-31,22:52:19.000,90,11122459,-795,0,1680303138,12958.336695979997,169.25165517000278,54496.9066296 2023-03-31,22:52:20.000,90,11122528,-795,0,1680303139,12958.552257900003,169.33624473000236,54497.0114364 2023-03-31,22:52:21.000,90,11122485,-795,0,1680303140,12958.484894799993,169.25165517000278,54496.93457808 2023-03-31,22:52:22.000,90,11122437,-795,0,1680303141,12958.639829929998,169.16001648000383,54496.96252656 2023-03-31,22:52:23.000,90,11122507,-795,0,1680303142,12958.801501369999,169.22345864999807,54496.89265536001 2023-03-31,22:52:24.000,90,11122507,-795,0,1680303143,12958.929491259994,169.29394994999893,54496.80880992 2023-03-31,22:52:25.000,90,11122475,-795,0,1680303144,12958.87560077999,169.2657534300015,54496.697016 2023-03-31,22:52:26.000,90,11122513,-795,0,1680303145,12959.050744839995,169.1177217000004,54496.89265536001 2023-03-31,22:52:27.000,90,11122516,-795,0,1680303146,12959.25957044999,169.2305077800047,54496.85073264001 2023-03-31,22:52:28.000,90,11122530,-795,0,1680303147,12959.279779379991,169.35739212000044,54496.780861440006 2023-03-31,22:52:29.000,90,11122492,-795,0,1680303148,12959.23936151999,169.3644412499998,54496.74592584 2023-03-31,22:52:30.000,90,11122475,-795,0,1680303149,12959.448187130001,169.1670656100032,54496.85771976 2023-03-31,22:52:31.000,90,11122466,-795,0,1680303150,12959.609858570002,169.12477082999976,54496.75291296001 2023-03-31,22:52:32.000,90,11122531,-795,0,1680303151,12959.555968089997,169.3150973400043,54496.73893872 2023-03-31,22:52:33.000,90,11122493,-795,0,1680303152,12959.495341299997,169.19526213000063,54496.613170560006 2023-03-31,22:52:34.000,90,11122496,-795,0,1680303153,12959.731112150002,168.87805128000036,54496.564260720006 2023-03-31,22:52:35.000,90,11122537,-795,0,1680303154,12959.751321080003,169.06132865999825,54496.65509328001 2023-03-31,22:52:36.000,90,11122467,-795,0,1680303155,12959.663749049992,169.0824760500036,54496.592209200004 2023-03-31,22:52:37.000,90,11122520,-795,0,1680303156,12959.677221669997,168.87805128000036,54496.63413192001 2023-03-31,22:52:38.000,90,11122505,-795,0,1680303157,12959.657012739997,168.8357565000042,54496.60618344001 2023-03-31,22:52:39.000,90,11122564,-795,0,1680303158,12959.764793699993,168.99083736000466,54496.62015768 2023-03-31,22:52:40.000,90,11122501,-795,0,1680303159,12959.785002629993,168.91329693000444,54496.58522208001 2023-03-31,22:52:41.000,90,11122513,-795,0,1680303160,12959.785002629993,168.68772477000311,54496.57124784 2023-03-31,22:52:42.000,90,11122508,-795,0,1680303161,12959.966882999994,168.744117809998,54496.67605464 2023-03-31,22:52:43.000,90,11122491,-795,0,1680303162,12959.886047279993,168.71592129000055,54496.6271448 2023-03-31,22:52:44.000,90,11122483,-795,0,1680303163,12959.778266319998,168.4973982599986,54496.697016 2023-03-31,22:52:45.000,90,11122516,-795,0,1680303164,12959.912992519989,168.49034912999923,54496.731951600006 2023-03-31,22:52:46.000,90,11122468,-795,0,1680303165,12959.919728829998,168.44805435000308,54496.74592584 2023-03-31,22:52:47.000,90,11122473,-795,0,1680303166,12959.731112150002,168.46920174000115,54496.731951600006 2023-03-31,22:52:48.000,90,11122468,-795,0,1680303167,12959.778266319998,168.39166131000093,54496.60618344001 2023-03-31,22:52:49.000,90,11122516,-795,0,1680303168,12959.859102039998,168.27182610000455,54496.57124784 2023-03-31,22:52:50.000,90,11122544,-795,0,1680303169,12959.737848459998,168.40575956999965,54496.63413192001 2023-03-31,22:52:51.000,90,11122531,-795,0,1680303170,12959.683957979993,168.4621526100018,54496.64810616 2023-03-31,22:52:52.000,90,11122509,-795,0,1680303171,12959.798475249998,168.1660891499996,54496.69002888 2023-03-31,22:52:53.000,90,11122475,-795,0,1680303172,12959.764793699993,168.15904002000025,54496.613170560006 2023-03-31,22:52:54.000,90,11122460,-795,0,1680303173,12959.643540119992,168.34936653000477,54496.67605464 2023-03-31,22:52:55.000,90,11122550,-795,0,1680303174,12959.609858570002,168.29297349000262,54496.613170560006 2023-03-31,22:52:56.000,90,11122505,-795,0,1680303175,12959.704166909993,168.07445046000066,54496.59919632 2023-03-31,22:52:57.000,90,11122510,-795,0,1680303176,12959.468396060001,168.14494176000153,54496.50137664 2023-03-31,22:52:58.000,90,11122496,-795,0,1680303177,12959.333669859996,168.34231739999814,54496.4524668 2023-03-31,22:52:59.000,90,11122475,-795,0,1680303178,12959.522286539992,168.22953132000112,54496.63413192001 2023-03-31,22:53:00.000,90,11122511,-795,0,1680303179,12959.690694290002,168.0039591599998,54496.613170560006 2023-03-31,22:53:01.000,90,11122504,-795,0,1680303180,12959.603122259992,168.1167452400041,54496.64111904 2023-03-31,22:53:02.000,90,11122514,-795,0,1680303181,12959.623331189992,167.99691003000044,54496.66906752 2023-03-31,22:53:03.000,90,11122476,-795,0,1680303182,12959.650276430002,167.70084656999825,54496.58522208001 2023-03-31,22:53:04.000,90,11122501,-795,0,1680303183,12959.670485360002,167.6937974399989,54496.48740240001 2023-03-31,22:53:05.000,90,11122484,-795,0,1680303184,12959.609858570002,167.77838699999847,54496.57124784 2023-03-31,22:53:06.000,90,11122537,-795,0,1680303185,12959.643540119992,167.58806049000123,54496.58522208001 2023-03-31,22:53:07.000,90,11122500,-795,0,1680303186,12959.710903220002,167.56691310000315,54496.57823496 2023-03-31,22:53:08.000,90,11122518,-795,0,1680303187,12959.690694290002,167.5739622300025,54496.52932512 2023-03-31,22:53:09.000,90,11122518,-795,0,1680303188,12959.643540119992,167.53166744999908,54496.522338 2023-03-31,22:53:10.000,90,11122533,-795,0,1680303189,12959.724375839993,167.48937267000292,54496.53631224001 2023-03-31,22:53:11.000,90,11122505,-795,0,1680303190,12959.764793699993,167.52461831999972,54496.50836376 2023-03-31,22:53:12.000,90,11122497,-795,0,1680303191,12959.764793699993,167.35543920000055,54496.29875016001 2023-03-31,22:53:13.000,90,11122521,-795,0,1680303192,12959.805211559993,167.30609528999776,54496.50836376 2023-03-31,22:53:14.000,90,11122513,-795,0,1680303193,12959.886047279993,167.38363571999798,54496.494389520005 2023-03-31,22:53:15.000,90,11122503,-795,0,1680303194,12959.892783589989,167.3624883299999,54496.4524668 2023-03-31,22:53:16.000,90,11122526,-795,0,1680303195,12960.07466395999,167.19330921000073,54496.41054408 2023-03-31,22:53:17.000,90,11122552,-795,0,1680303196,12960.22286278,166.96068792000005,54496.51535088001 2023-03-31,22:53:18.000,90,11122432,-795,0,1680303197,12960.23633539999,167.10871965000115,54496.50836376 2023-03-31,22:53:19.000,90,11122507,-795,0,1680303198,12960.19591753999,167.20740746999945,54496.47342816 2023-03-31,22:53:20.000,90,11122534,-795,0,1680303199,12960.371061599995,166.74921402000473,54496.35464712 2023-03-31,22:53:21.000,90,11122473,-795,0,1680303200,12960.39800683999,166.78445967000152,54496.46644104001 2023-03-31,22:53:22.000,90,11122530,-795,0,1680303201,12960.32390743,167.0170809600022,54496.34067288 2023-03-31,22:53:23.000,90,11122555,-795,0,1680303202,12960.431688389996,166.79855793000024,54496.326698640005 2023-03-31,22:53:24.000,90,11122506,-795,0,1680303203,12960.52599673,166.53774012000213,54496.33368576 2023-03-31,22:53:25.000,90,11122531,-795,0,1680303204,12960.492315179996,166.6575753299985,54496.28477592 2023-03-31,22:53:26.000,90,11122496,-795,0,1680303205,12960.54620566,166.81970531999832,54496.30573728 2023-03-31,22:53:27.000,90,11122518,-795,0,1680303206,12960.573150899996,166.6716735900045,54496.256827440004 2023-03-31,22:53:28.000,90,11122475,-795,0,1680303207,12960.613568759996,166.69987011000194,54496.21490472 2023-03-31,22:53:29.000,90,11122504,-795,0,1680303208,12960.499051489991,166.9677370499994,54496.27080168001 2023-03-31,22:53:30.000,90,11122481,-795,0,1680303209,12960.37779790999,166.84790184000303,54496.22189184001 2023-03-31,22:53:31.000,90,11122490,-795,0,1680303210,12960.36432529,166.76331228000345,54496.396569840006 2023-03-31,22:53:32.000,90,11122554,-795,0,1680303211,12960.37779790999,166.67872272000386,54496.396569840006 2023-03-31,22:53:33.000,90,11122524,-795,0,1680303212,12960.48557887,166.6434770699998,54496.41753120001 2023-03-31,22:53:34.000,90,11122549,-795,0,1680303213,12960.573150899996,166.69282098000258,54496.55028648 2023-03-31,22:53:35.000,90,11122553,-795,0,1680303214,12960.451897319996,166.5236418600034,54496.522338 2023-03-31,22:53:36.000,90,11122532,-795,0,1680303215,12960.714613409997,166.43905230000382,54496.543299360004 2023-03-31,22:53:37.000,90,11122520,-795,0,1680303216,12960.721349719992,166.58003489999828,54496.51535088001 2023-03-31,22:53:38.000,90,11122472,-795,0,1680303217,12960.532733039996,166.5236418600034,54496.43849256001 2023-03-31,22:53:39.000,90,11122510,-795,0,1680303218,12960.714613409997,166.26987318000465,54496.62015768 2023-03-31,22:53:40.000,90,11122558,-795,0,1680303219,12960.970593190003,166.4108557799991,54496.66906752 2023-03-31,22:53:41.000,90,11122496,-795,0,1680303220,12960.808921750002,166.42495403999783,54496.65509328001 2023-03-31,22:53:42.000,90,11122510,-795,0,1680303221,12960.856075919997,166.12889058000292,54496.73893872 2023-03-31,22:53:43.000,90,11122504,-795,0,1680303222,12961.011011049988,166.22757840000122,54496.59919632 2023-03-31,22:53:44.000,90,11122500,-795,0,1680303223,12961.044692599993,166.33331534999888,54496.6271448 2023-03-31,22:53:45.000,90,11122505,-795,0,1680303224,12961.037956289998,166.01610449999862,54496.71797736 2023-03-31,22:53:46.000,90,11122561,-795,0,1680303225,12961.226572969994,165.89626929000224,54496.74592584 2023-03-31,22:53:47.000,90,11122525,-795,0,1680303226,12961.266990829994,165.92446580999967,54496.710990240004 2023-03-31,22:53:48.000,90,11122478,-795,0,1680303227,12961.233309279989,165.76938494999922,54496.71797736 2023-03-31,22:53:49.000,90,11122488,-795,0,1680303228,12961.300672379999,165.48037062000367,54496.87169400001 2023-03-31,22:53:50.000,90,11122503,-795,0,1680303229,12961.37477178999,165.42397758000152,54496.95553944 2023-03-31,22:53:51.000,90,11122489,-795,0,1680303230,12961.260254519999,165.45217409999896,54496.98348792 2023-03-31,22:53:52.000,90,11122511,-795,0,1680303231,12961.246781899994,165.40283019000344,54496.96951368001 2023-03-31,22:53:53.000,90,11122505,-795,0,1680303232,12961.43539857999,165.25479846000235,54496.948552320006 2023-03-31,22:53:54.000,90,11122503,-795,0,1680303233,12961.45560750999,165.15611064000404,54497.0114364 2023-03-31,22:53:55.000,90,11122507,-795,0,1680303234,12961.31414499999,165.23365107000427,54497.165153040005 2023-03-31,22:53:56.000,90,11122482,-795,0,1680303235,12961.45560750999,165.19135629000084,54497.22105 2023-03-31,22:53:57.000,90,11122491,-795,0,1680303236,12961.61727894999,164.98693152000487,54497.22803712001 2023-03-31,22:53:58.000,90,11122411,-795,0,1680303237,12961.53644322999,165.0503736899991,54497.17912728 2023-03-31,22:53:59.000,90,11122474,-795,0,1680303238,12961.489289059995,165.07152108000446,54497.1511788 2023-03-31,22:54:00.000,90,11122497,-795,0,1680303239,12961.630751569995,164.98693152000487,54497.10226896 2023-03-31,22:54:01.000,90,11122491,-795,0,1680303240,12961.70485098,164.98693152000487,54497.33983104 2023-03-31,22:54:02.000,90,11122481,-795,0,1680303241,12961.60380633,164.96578412999952,54497.36777952 2023-03-31,22:54:03.000,90,11122503,-795,0,1680303242,12961.5835974,164.92348935000336,54497.34681816 2023-03-31,22:54:04.000,90,11122523,-795,0,1680303243,12961.64422419,164.916440220004,54497.451624960006 2023-03-31,22:54:05.000,90,11122489,-795,0,1680303244,12961.69811466999,164.8036541399997,54497.51450904 2023-03-31,22:54:06.000,90,11122530,-795,0,1680303245,12961.691378359996,164.93053848000272,54497.47258632001 2023-03-31,22:54:07.000,90,11122457,-795,0,1680303246,12961.62401526,164.81775239999843,54497.54245752001 2023-03-31,22:54:08.000,90,11122505,-795,0,1680303247,12961.50276168,164.7543102300042,54497.38874088 2023-03-31,22:54:09.000,90,11122452,-795,0,1680303248,12961.590333709995,164.87414544000058,54497.47258632001 2023-03-31,22:54:10.000,90,11122510,-795,0,1680303249,12961.70485098,164.89529282999865,54497.56341888001 2023-03-31,22:54:11.000,90,11122494,-795,0,1680303250,12961.718323599991,164.71906458000012,54497.71014840001 2023-03-31,22:54:12.000,90,11122497,-795,0,1680303251,12961.64422419,164.7402119699982,54497.66123856001 2023-03-31,22:54:13.000,90,11122532,-795,0,1680303252,12961.64422419,164.90939109000465,54497.64726432 2023-03-31,22:54:14.000,90,11122496,-795,0,1680303253,12961.873258729996,164.78250675000163,54497.619315840006 2023-03-31,22:54:15.000,90,11122472,-795,0,1680303254,12961.785686700001,164.73316283999884,54497.68219992 2023-03-31,22:54:16.000,90,11122456,-795,0,1680303255,12961.711587289996,164.78250675000163,54497.68219992 2023-03-31,22:54:17.000,90,11122509,-795,0,1680303256,12961.900203969992,164.81775239999843,54497.75207112 2023-03-31,22:54:18.000,90,11122518,-795,0,1680303257,12961.913676589997,164.83185066000442,54497.64726432 2023-03-31,22:54:19.000,90,11122489,-795,0,1680303258,12961.711587289996,164.61332763000246,54497.68918704001 2023-03-31,22:54:20.000,90,11122502,-795,0,1680303259,12961.859786109992,164.62742589000118,54497.738096880006 2023-03-31,22:54:21.000,90,11122503,-795,0,1680303260,12962.068611720002,164.73316283999884,54497.87783928001 2023-03-31,22:54:22.000,90,11122497,-795,0,1680303261,12962.007984930002,164.47234503000072,54497.94771048001 2023-03-31,22:54:23.000,90,11122480,-795,0,1680303262,12961.879995039992,164.52168894000351,54497.8498908 2023-03-31,22:54:24.000,90,11122464,-795,0,1680303263,12961.954094449997,164.6556224099986,54497.79399384 2023-03-31,22:54:25.000,90,11122498,-795,0,1680303264,12962.075348029997,164.52873807000287,54497.86386504 2023-03-31,22:54:26.000,90,11122485,-795,0,1680303265,12961.967567070002,164.50054154999816,54497.91277488 2023-03-31,22:54:27.000,90,11122484,-795,0,1680303266,12961.873258729996,164.5780819799984,54497.85687792001 2023-03-31,22:54:28.000,90,11122569,-795,0,1680303267,12961.879995039992,164.7049663200014,54497.87783928001 2023-03-31,22:54:29.000,90,11122503,-795,0,1680303268,12961.853049799996,164.67676980000397,54497.94771048001 2023-03-31,22:54:30.000,90,11122467,-795,0,1680303269,12961.72505991,164.54988546000095,54497.96867184 2023-03-31,22:54:31.000,90,11122429,-795,0,1680303270,12961.819368249991,164.71906458000012,54497.8498908 2023-03-31,22:54:32.000,90,11122550,-795,0,1680303271,12961.711587289996,164.71201545000076,54497.75207112 2023-03-31,22:54:33.000,90,11122564,-795,0,1680303272,12961.49602536999,164.62742589000118,54497.62630296 2023-03-31,22:54:34.000,90,11122523,-795,0,1680303273,12961.72505991,164.86004718000186,54497.570406000006 2023-03-31,22:54:35.000,90,11122492,-795,0,1680303274,12961.66443312,165.12791411999933,54497.64726432 2023-03-31,22:54:36.000,90,11122535,-795,0,1680303275,12961.152473559989,165.32528976000322,54497.69617416 2023-03-31,22:54:37.000,90,11122478,-795,0,1680303276,12961.152473559989,165.35348628000065,54497.72412264 2023-03-31,22:54:38.000,90,11122492,-795,0,1680303277,12961.31414499999,165.33938802000193,54497.69617416 2023-03-31,22:54:39.000,90,11122500,-795,0,1680303278,12961.091846769988,165.36758453999937,54497.79399384 2023-03-31,22:54:40.000,90,11122497,-795,0,1680303279,12960.936911639998,165.38873193000472,54497.82194232 2023-03-31,22:54:41.000,90,11122490,-795,0,1680303280,12961.226572969994,165.33233889000257,54497.80796808001 2023-03-31,22:54:42.000,90,11122499,-795,0,1680303281,12961.199627729999,165.2618475900017,54497.835916560005 2023-03-31,22:54:43.000,90,11122511,-795,0,1680303282,12961.058165219998,165.21955280999828,54497.77303248 2023-03-31,22:54:44.000,90,11122492,-795,0,1680303283,12961.199627729999,165.247749330003,54497.79399384 2023-03-31,22:54:45.000,90,11122522,-795,0,1680303284,12961.233309279989,165.12086498999997,54497.835916560005 2023-03-31,22:54:46.000,90,11122486,-795,0,1680303285,12961.327617619994,164.93053848000272,54497.82194232 2023-03-31,22:54:47.000,90,11122443,-795,0,1680303286,12961.44213489,164.99398065000423,54497.766045360004 2023-03-31,22:54:48.000,90,11122439,-795,0,1680303287,12961.307408689994,164.92348935000336,54497.57739312 2023-03-31,22:54:49.000,90,11122457,-795,0,1680303288,12961.347826549994,164.7049663200014,54497.57739312 2023-03-31,22:54:50.000,90,11122481,-795,0,1680303289,12961.55665215999,164.63447502000054,54497.5354704 2023-03-31,22:54:51.000,90,11122510,-795,0,1680303290,12961.408453339995,164.62742589000118,54497.64726432 2023-03-31,22:54:52.000,90,11122526,-795,0,1680303291,12961.266990829994,164.50054154999816,54497.59136736001 2023-03-31,22:54:53.000,90,11122521,-795,0,1680303292,12961.307408689994,164.56398371999967,54497.6053416 2023-03-31,22:54:54.000,90,11122484,-795,0,1680303293,12961.213100349989,164.72611370999948,54497.63329008 2023-03-31,22:54:55.000,90,11122487,-795,0,1680303294,12961.226572969994,164.73316283999884,54497.73110976001 2023-03-31,22:54:56.000,90,11122470,-795,0,1680303295,12961.41518964999,164.6697206700046,54497.766045360004 2023-03-31,22:54:57.000,90,11122516,-795,0,1680303296,12961.280463449999,164.72611370999948,54497.82892944001 2023-03-31,22:54:58.000,90,11122457,-795,0,1680303297,12961.29393606999,164.71201545000076,54497.717135520004 2023-03-31,22:54:59.000,90,11122497,-795,0,1680303298,12961.388244409995,164.6556224099986,54497.75905824001 2023-03-31,22:55:00.000,90,11122480,-795,0,1680303299,12961.44213489,164.62037676000182,54497.91277488 2023-03-31,22:55:01.000,90,11122496,-795,0,1680303300,12961.347826549994,164.59922937000374,54497.919762 2023-03-31,22:55:02.000,90,11122499,-795,0,1680303301,12961.448871199995,164.63447502000054,54497.884826400004 2023-03-31,22:55:03.000,90,11122483,-795,0,1680303302,12961.40171703,164.46529590000137,54497.71014840001 2023-03-31,22:55:04.000,90,11122514,-795,0,1680303303,12961.35456285999,164.40890285999922,54497.6752128 2023-03-31,22:55:05.000,90,11122497,-795,0,1680303304,12961.45560750999,164.52873807000287,54497.75207112 2023-03-31,22:55:06.000,90,11122504,-795,0,1680303305,12961.44213489,164.3454606899977,54497.75905824001 2023-03-31,22:55:07.000,90,11122441,-795,0,1680303306,12961.266990829994,164.26792026000476,54497.68918704001 2023-03-31,22:55:08.000,90,11122536,-795,0,1680303307,12961.3815081,164.2961167800022,54497.64027720001 2023-03-31,22:55:09.000,90,11122484,-795,0,1680303308,12961.44213489,164.22562548000133,54497.745084 2023-03-31,22:55:10.000,90,11122515,-795,0,1680303309,12961.327617619994,164.22562548000133,54497.668225680005 2023-03-31,22:55:11.000,90,11122511,-795,0,1680303310,12961.29393606999,164.1833306999979,54497.62630296 2023-03-31,22:55:12.000,90,11122501,-795,0,1680303311,12961.42192596,164.0846428799996,54497.52848328 2023-03-31,22:55:13.000,90,11122477,-795,0,1680303312,12961.34109024,164.11988853000366,54497.47258632001 2023-03-31,22:55:14.000,90,11122488,-795,0,1680303313,12961.172682489989,164.1128394000043,54497.35380528001 2023-03-31,22:55:15.000,90,11122508,-795,0,1680303314,12961.388244409995,163.9507094100045,54497.44463784001 2023-03-31,22:55:16.000,90,11122546,-795,0,1680303315,12961.56338847,163.91546376000042,54497.55643176 2023-03-31,22:55:17.000,90,11122464,-795,0,1680303316,12961.39498071999,163.88726724000298,54497.47258632001 2023-03-31,22:55:18.000,90,11122536,-795,0,1680303317,12961.428662269995,163.76038289999997,54497.38874088 2023-03-31,22:55:19.000,90,11122475,-795,0,1680303318,12961.671169429996,163.6898915999991,54497.402715120006 2023-03-31,22:55:20.000,90,11122511,-795,0,1680303319,12961.630751569995,163.40087727000355,54497.332843920005 2023-03-31,22:55:21.000,90,11122457,-795,0,1680303320,12961.630751569995,163.30218944999797,54497.31886968 2023-03-31,22:55:22.000,90,11122483,-795,0,1680303321,12962.014721239997,163.3444842300014,54497.283934080006 2023-03-31,22:55:23.000,90,11122509,-795,0,1680303322,12961.927149210002,163.22464901999774,54497.24899848 2023-03-31,22:55:24.000,90,11122489,-795,0,1680303323,12961.839577179991,163.09071555000264,54497.2909212 2023-03-31,22:55:25.000,90,11122545,-795,0,1680303324,12962.129238510002,163.0343225100005,54497.39572800001 2023-03-31,22:55:26.000,90,11122511,-795,0,1680303325,12962.102293269993,162.90743817000475,54497.38874088 2023-03-31,22:55:27.000,90,11122482,-795,0,1680303326,12962.034930169997,162.87219252000068,54497.31188256 2023-03-31,22:55:28.000,90,11122475,-795,0,1680303327,12962.210074230003,162.80875034999917,54497.214062880004 2023-03-31,22:55:29.000,90,11122487,-795,0,1680303328,12962.176392679998,162.7382590499983,54497.165153040005 2023-03-31,22:55:30.000,90,11122517,-795,0,1680303329,12962.210074230003,162.7876029600011,54497.24899848 2023-03-31,22:55:31.000,90,11122453,-795,0,1680303330,12962.466054009994,162.85809426000196,54497.39572800001 2023-03-31,22:55:32.000,90,11122482,-795,0,1680303331,12962.47279031999,162.75940644000366,54497.36777952 2023-03-31,22:55:33.000,90,11122475,-795,0,1680303332,12962.445845079994,162.81579947999853,54497.3607924 2023-03-31,22:55:34.000,90,11122491,-795,0,1680303333,12962.587307589994,163.05546989999857,54497.38874088 2023-03-31,22:55:35.000,90,11122442,-795,0,1680303334,12962.74224272,163.08366642000328,54497.451624960006 2023-03-31,22:55:36.000,90,11122540,-795,0,1680303335,12962.67487961999,163.06251902999793,54497.430663600004 2023-03-31,22:55:37.000,90,11122530,-795,0,1680303336,12962.789396889995,163.21055075999902,54497.47258632001 2023-03-31,22:55:38.000,90,11122473,-795,0,1680303337,12963.038640359991,163.31628771000396,54497.451624960006 2023-03-31,22:55:39.000,90,11122511,-795,0,1680303338,12963.004958810001,163.42907379000098,54497.402715120006 2023-03-31,22:55:40.000,90,11122520,-795,0,1680303339,12963.126212390001,163.31628771000396,54497.5354704 2023-03-31,22:55:41.000,90,11122504,-795,0,1680303340,12963.267674900002,163.3444842300014,54497.55643176 2023-03-31,22:55:42.000,90,11122489,-795,0,1680303341,12963.409137410003,163.51366335000057,54497.58438024 2023-03-31,22:55:43.000,90,11122459,-795,0,1680303342,12963.523654679993,163.47841770000377,54497.4655992 2023-03-31,22:55:44.000,90,11122367,-795,0,1680303343,12963.523654679993,163.4431720499997,54497.549444640004 2023-03-31,22:55:45.000,90,11122520,-795,0,1680303344,12963.516918369998,163.45727030999842,54497.57739312 2023-03-31,22:55:46.000,90,11122528,-795,0,1680303345,12963.846997559995,163.51366335000057,54497.63329008 2023-03-31,22:55:47.000,90,11122487,-795,0,1680303346,12963.93456958999,163.5066142200012,54497.570406000006 2023-03-31,22:55:48.000,90,11122503,-795,0,1680303347,12963.89415172999,163.42907379000098,54497.64027720001 2023-03-31,22:55:49.000,90,11122524,-795,0,1680303348,12964.09624102999,163.541859869998,54497.70316128 2023-03-31,22:55:50.000,90,11122460,-795,0,1680303349,12964.399374979992,163.51366335000057,54497.766045360004 2023-03-31,22:55:51.000,90,11122446,-795,0,1680303350,12964.500419629992,163.60530203999951,54497.78001960001 2023-03-31,22:55:52.000,90,11122488,-795,0,1680303351,12964.345484500001,163.5912037800008,54497.82892944001 2023-03-31,22:55:53.000,90,11122476,-795,0,1680303352,12964.520628559992,163.20350162999966,54497.745084 2023-03-31,22:55:54.000,90,11122509,-795,0,1680303353,12964.783344649994,163.4431720499997,54497.766045360004 2023-03-31,22:55:55.000,90,11122486,-795,0,1680303354,12964.682299999993,163.48546683000313,54497.8498908 2023-03-31,22:55:56.000,90,11122460,-795,0,1680303355,12964.776608339998,163.09071555000264,54497.91277488 2023-03-31,22:55:57.000,90,11122502,-795,0,1680303356,12964.99217025999,163.21055075999902,54497.94771048001 2023-03-31,22:55:58.000,90,11122496,-795,0,1680303357,12964.945016089994,163.17530511000223,54497.89181352 2023-03-31,22:55:59.000,90,11122478,-795,0,1680303358,12964.91133453999,163.06956816000456,54497.85687792001 2023-03-31,22:56:00.000,90,11122457,-795,0,1680303359,12965.086478599995,163.07661729000392,54497.884826400004 2023-03-31,22:56:01.000,90,11122494,-795,0,1680303360,12965.15384169999,162.9144873000041,54497.97565896001 2023-03-31,22:56:02.000,90,11122474,-795,0,1680303361,12965.005642879994,162.90038903999812,54498.01059456 2023-03-31,22:56:03.000,90,11122482,-795,0,1680303362,12964.965225019994,162.99202773000434,54498.003607440005 2023-03-31,22:56:04.000,90,11122467,-795,0,1680303363,12965.05279704999,162.8228486099979,54498.01758168 2023-03-31,22:56:05.000,90,11122509,-795,0,1680303364,12964.958488709999,162.76645557000302,54498.11540136001 2023-03-31,22:56:06.000,90,11122421,-795,0,1680303365,12964.877652989999,162.67481688000407,54498.073478640006 2023-03-31,22:56:07.000,90,11122442,-795,0,1680303366,12964.864180369994,162.49858862999827,54498.08046576 2023-03-31,22:56:08.000,90,11122488,-795,0,1680303367,12964.763135719993,162.5902273200045,54497.96168472 2023-03-31,22:56:09.000,90,11122477,-795,0,1680303368,12964.870916679989,162.37875342000189,54498.052517280004 2023-03-31,22:56:10.000,90,11122474,-795,0,1680303369,12964.97196132999,162.31531125000038,54498.171298320005 2023-03-31,22:56:11.000,90,11122463,-795,0,1680303370,12964.749663099989,162.43514646000403,54498.1293756 2023-03-31,22:56:12.000,90,11122469,-795,0,1680303371,12964.796817269998,162.28711473000294,54498.101427120004 2023-03-31,22:56:13.000,90,11122508,-795,0,1680303372,12964.965225019994,162.22367256000143,54498.122388480006 2023-03-31,22:56:14.000,90,11122453,-795,0,1680303373,12964.843971439994,162.17432864999864,54498.23418240001 2023-03-31,22:56:15.000,90,11122450,-795,0,1680303374,12964.594727969998,162.16023038999992,54498.003607440005 2023-03-31,22:56:16.000,90,11122467,-795,0,1680303375,12964.877652989999,162.0826899599997,54498.101427120004 2023-03-31,22:56:17.000,90,11122455,-795,0,1680303376,12964.897861919999,161.90646171000117,54498.18527256 2023-03-31,22:56:18.000,90,11122494,-795,0,1680303377,12964.587991660002,162.08973908999906,54498.1293756 2023-03-31,22:56:19.000,90,11122504,-795,0,1680303378,12964.857444059999,161.8359704100003,54498.241169520006 2023-03-31,22:56:20.000,90,11122507,-795,0,1680303379,12965.03932443,161.68088954999985,54498.3739248 2023-03-31,22:56:21.000,90,11122502,-795,0,1680303380,12964.742926789993,161.80777389000286,54498.33200208001 2023-03-31,22:56:22.000,90,11122444,-795,0,1680303381,12964.796817269998,161.6385947700037,54498.26213088001 2023-03-31,22:56:23.000,90,11122500,-795,0,1680303382,12965.01237918999,161.54695608000475,54498.241169520006 2023-03-31,22:56:24.000,90,11122433,-795,0,1680303383,12964.796817269998,161.58220173000154,54498.241169520006 2023-03-31,22:56:25.000,90,11122503,-795,0,1680303384,12964.769872029989,161.59629999000026,54498.290079360006 2023-03-31,22:56:26.000,90,11122504,-795,0,1680303385,12964.924807159994,161.51171043000068,54498.269118000004 2023-03-31,22:56:27.000,90,11122495,-795,0,1680303386,12964.776608339998,161.44826825999917,54498.23418240001 2023-03-31,22:56:28.000,90,11122482,-795,0,1680303387,12964.648618449988,161.5892508600009,54498.21322104001 2023-03-31,22:56:29.000,90,11122489,-795,0,1680303388,12964.783344649994,161.46941565000452,54498.40187328001 2023-03-31,22:56:30.000,90,11122459,-795,0,1680303389,12964.810289889989,161.3284330500028,54498.33200208001 2023-03-31,22:56:31.000,90,11122438,-795,0,1680303390,12964.480210699992,161.63154564000433,54498.290079360006 2023-03-31,22:56:32.000,90,11122485,-795,0,1680303391,12964.561046419993,161.49761217000196,54498.24815664 2023-03-31,22:56:33.000,90,11122468,-795,0,1680303392,12964.648618449988,161.28613826999936,54498.1992468 2023-03-31,22:56:34.000,90,11122492,-795,0,1680303393,12964.271385089996,161.5258086899994,54498.0595044 2023-03-31,22:56:35.000,90,11122481,-795,0,1680303394,12964.07603209999,161.58220173000154,54498.1293756 2023-03-31,22:56:36.000,90,11122473,-795,0,1680303395,12964.244439850001,161.32138392000343,54498.18527256 2023-03-31,22:56:37.000,90,11122499,-795,0,1680303396,12964.09624102999,161.56105434000347,54498.09444000001 2023-03-31,22:56:38.000,90,11122463,-795,0,1680303397,12963.69206242999,161.70908607000456,54497.98264608 2023-03-31,22:56:39.000,90,11122430,-795,0,1680303398,12963.73248028999,161.50466130000132,54498.0595044 2023-03-31,22:56:40.000,90,11122488,-795,0,1680303399,12963.846997559995,161.60334911999962,54498.003607440005 2023-03-31,22:56:41.000,90,11122501,-795,0,1680303400,12963.456291579998,161.79367563000415,54497.94072336 2023-03-31,22:56:42.000,90,11122531,-795,0,1680303401,12963.254202279997,161.56810347000282,54497.96168472 2023-03-31,22:56:43.000,90,11122517,-795,0,1680303402,12963.395664789998,161.63154564000433,54497.8498908 2023-03-31,22:56:44.000,90,11122480,-795,0,1680303403,12963.301356449992,161.7866265000048,54497.82194232 2023-03-31,22:56:45.000,90,11122492,-795,0,1680303404,12963.065585600001,161.64564390000305,54497.787006720006 2023-03-31,22:56:46.000,90,11122474,-795,0,1680303405,12963.065585600001,161.6879386799992,54497.89880064001 2023-03-31,22:56:47.000,90,11122483,-795,0,1680303406,12962.98474988,161.87826519000373,54497.87783928001 2023-03-31,22:56:48.000,90,11122452,-795,0,1680303407,12962.951068329996,161.79367563000415,54497.89880064001 2023-03-31,22:56:49.000,90,11122491,-795,0,1680303408,12962.769187959995,161.99105127000075,54497.766045360004 2023-03-31,22:56:50.000,90,11122484,-795,0,1680303409,12962.526680799994,162.06859170000098,54497.738096880006 2023-03-31,22:56:51.000,90,11122524,-795,0,1680303410,12962.64119807,161.89236345000245,54497.80796808001 2023-03-31,22:56:52.000,90,11122475,-795,0,1680303411,12962.72203379,162.0474443100029,54497.738096880006 2023-03-31,22:56:53.000,90,11122457,-795,0,1680303412,12962.297646259998,162.25891820999823,54497.68219992 2023-03-31,22:56:54.000,90,11122474,-795,0,1680303413,12962.304382569993,162.01219865999883,54497.80796808001 2023-03-31,22:56:55.000,90,11122500,-795,0,1680303414,12962.546889729994,161.8853143200031,54497.82892944001 2023-03-31,22:56:56.000,90,11122482,-795,0,1680303415,12962.237019469998,162.12498474000313,54497.745084 2023-03-31,22:56:57.000,90,11122492,-795,0,1680303416,12961.886731350001,162.195476040004,54497.75207112 2023-03-31,22:56:58.000,90,11122543,-795,0,1680303417,12962.041666479992,161.92760909999924,54497.79399384 2023-03-31,22:56:59.000,90,11122498,-795,0,1680303418,12962.122502199993,161.87121606000437,54497.884826400004 2023-03-31,22:57:00.000,90,11122547,-795,0,1680303419,12961.981039689992,162.09678821999842,54497.933736240004 2023-03-31,22:57:01.000,90,11122497,-795,0,1680303420,12961.691378359996,162.16727951999928,54497.96168472 2023-03-31,22:57:02.000,90,11122457,-795,0,1680303421,12961.805895630001,161.7725282399988,54498.04553016001 2023-03-31,22:57:03.000,90,11122461,-795,0,1680303422,12961.974303379997,161.82187215000158,54497.91277488 2023-03-31,22:57:04.000,90,11122469,-795,0,1680303423,12961.62401526,162.01219865999883,54497.97565896001 2023-03-31,22:57:05.000,90,11122494,-795,0,1680303424,12961.39498071999,161.80777389000286,54498.06649152001 2023-03-31,22:57:06.000,90,11122527,-795,0,1680303425,12961.819368249991,161.64564390000305,54498.08046576 2023-03-31,22:57:07.000,90,11122502,-795,0,1680303426,12961.69811466999,161.84301953999966,54498.03155592 2023-03-31,22:57:08.000,90,11122442,-795,0,1680303427,12961.307408689994,162.01219865999883,54498.11540136001 2023-03-31,22:57:09.000,90,11122510,-795,0,1680303428,12961.408453339995,161.68088954999985,54498.1293756 2023-03-31,22:57:10.000,90,11122442,-795,0,1680303429,12961.590333709995,161.71613520000392,54498.23418240001 2023-03-31,22:57:11.000,90,11122521,-795,0,1680303430,12961.368035479994,162.08973908999906,54498.26213088001 2023-03-31,22:57:12.000,90,11122508,-795,0,1680303431,12961.27372713999,161.81482302000222,54498.17828544 2023-03-31,22:57:13.000,90,11122504,-795,0,1680303432,12961.41518964999,161.6244965099977,54498.26213088001 2023-03-31,22:57:14.000,90,11122491,-795,0,1680303433,12961.570124779995,161.80777389000286,54498.26213088001 2023-03-31,22:57:15.000,90,11122551,-795,0,1680303434,12961.40171703,161.77957736999815,54498.39488616 2023-03-31,22:57:16.000,90,11122495,-795,0,1680303435,12961.34109024,161.6526930300024,54498.408860400006 2023-03-31,22:57:17.000,90,11122473,-795,0,1680303436,12961.50276168,161.64564390000305,54498.40187328001 2023-03-31,22:57:18.000,90,11122437,-795,0,1680303437,12961.57686108999,161.70203693999792,54498.42283464 2023-03-31,22:57:19.000,90,11122440,-795,0,1680303438,12961.46234382,161.63154564000433,54498.54161568 2023-03-31,22:57:20.000,90,11122475,-795,0,1680303439,12961.529706919995,161.64564390000305,54498.49969296001 2023-03-31,22:57:21.000,90,11122429,-795,0,1680303440,12961.630751569995,161.6385947700037,54498.59751264001 2023-03-31,22:57:22.000,90,11122494,-795,0,1680303441,12961.67790573999,161.5892508600009,54498.59751264001 2023-03-31,22:57:23.000,90,11122469,-795,0,1680303442,12961.67790573999,161.68088954999985,54498.555589920004 2023-03-31,22:57:24.000,90,11122511,-795,0,1680303443,12961.792423009996,161.53285781999875,54498.59052552 2023-03-31,22:57:25.000,90,11122536,-795,0,1680303444,12961.832840869996,161.44826825999917,54498.68135808 2023-03-31,22:57:26.000,90,11122480,-795,0,1680303445,12961.900203969992,161.56810347000282,54498.64642248001 2023-03-31,22:57:27.000,90,11122463,-795,0,1680303446,12962.102293269993,161.41302261000237,54498.66738384001 2023-03-31,22:57:28.000,90,11122530,-795,0,1680303447,12962.189865300003,161.36367869999958,54498.53462856 2023-03-31,22:57:29.000,90,11122491,-795,0,1680303448,12962.250492089988,161.6738404200005,54498.52764144001 2023-03-31,22:57:30.000,90,11122498,-795,0,1680303449,12962.432372459989,161.82892128000094,54498.64642248001 2023-03-31,22:57:31.000,90,11122493,-795,0,1680303450,12962.54015342,161.95580562000396,54498.78616488001 2023-03-31,22:57:32.000,90,11122528,-795,0,1680303451,12962.351536739989,162.08973908999906,54498.793152000006 2023-03-31,22:57:33.000,90,11122474,-795,0,1680303452,12962.304382569993,162.10383734999778,54498.77917776 2023-03-31,22:57:34.000,90,11122478,-795,0,1680303453,12962.61425282999,162.13908300000185,54498.94686864 2023-03-31,22:57:35.000,90,11122513,-795,0,1680303454,12962.607516519995,162.16023038999992,54498.94686864 2023-03-31,22:57:36.000,90,11122506,-795,0,1680303455,12962.466054009994,162.03334605000418,54498.94686864 2023-03-31,22:57:37.000,90,11122503,-795,0,1680303456,12962.466054009994,162.08973908999906,54498.91892016 2023-03-31,22:57:38.000,90,11122475,-795,0,1680303457,12962.661407,162.2095743000027,54498.91892016 2023-03-31,22:57:39.000,90,11122505,-795,0,1680303458,12962.67487961999,162.05449344000226,54499.04468832 2023-03-31,22:57:40.000,90,11122492,-795,0,1680303459,12962.499735559999,162.10383734999778,54499.079623920006 2023-03-31,22:57:41.000,90,11122511,-795,0,1680303460,12962.47279031999,162.3576060300038,54499.08661104 2023-03-31,22:57:42.000,90,11122546,-795,0,1680303461,12962.84328737,162.3928516800006,54499.04468832 2023-03-31,22:57:43.000,90,11122482,-795,0,1680303462,12962.809605819995,162.25186907999887,54498.98180424001 2023-03-31,22:57:44.000,90,11122496,-795,0,1680303463,12962.60078021,162.26596734000486,54499.02372696 2023-03-31,22:57:45.000,90,11122497,-795,0,1680303464,12962.81634212999,162.16727951999928,54499.17045648001 2023-03-31,22:57:46.000,90,11122464,-795,0,1680303465,12962.94433202,162.181377779998,54499.0377012 2023-03-31,22:57:47.000,90,11122488,-795,0,1680303466,12962.73550640999,162.22367256000143,54499.11455952 2023-03-31,22:57:48.000,90,11122486,-795,0,1680303467,12962.748979029995,162.09678821999842,54499.18443072 2023-03-31,22:57:49.000,90,11122544,-795,0,1680303468,12962.991486189996,162.05449344000226,54499.20539208 2023-03-31,22:57:50.000,90,11122507,-795,0,1680303469,12962.951068329996,162.11793561000377,54499.18443072 2023-03-31,22:57:51.000,90,11122523,-795,0,1680303470,12962.64119807,162.1108864800044,54499.14949512001 2023-03-31,22:57:52.000,90,11122507,-795,0,1680303471,12962.661407,162.16023038999992,54499.15648224 2023-03-31,22:57:53.000,90,11122478,-795,0,1680303472,12962.73550640999,162.18842691000464,54499.14949512001 2023-03-31,22:57:54.000,90,11122505,-795,0,1680303473,12962.74224272,162.25891820999823,54499.15648224 2023-03-31,22:57:55.000,90,11122542,-795,0,1680303474,12962.73550640999,162.37875342000189,54499.247314800006 2023-03-31,22:57:56.000,90,11122482,-795,0,1680303475,12962.870232609996,162.22367256000143,54499.43596704001 2023-03-31,22:57:57.000,90,11122508,-795,0,1680303476,12962.978013569991,162.2095743000027,54499.49885112 2023-03-31,22:57:58.000,90,11122483,-795,0,1680303477,12962.957804639991,162.3435077699978,54499.51981248 2023-03-31,22:57:59.000,90,11122482,-795,0,1680303478,12962.96454095,162.11793561000377,54499.45692840001 2023-03-31,22:58:00.000,90,11122502,-795,0,1680303479,12963.045376670001,162.16727951999928,54499.49885112 2023-03-31,22:58:01.000,90,11122452,-795,0,1680303480,12963.011695119996,162.31531125000038,54499.54077384 2023-03-31,22:58:02.000,90,11122537,-795,0,1680303481,12963.146421320002,162.0474443100029,54499.70846472 2023-03-31,22:58:03.000,90,11122539,-795,0,1680303482,12963.106003460001,162.2941638600023,54499.57570944001 2023-03-31,22:58:04.000,90,11122457,-795,0,1680303483,12963.004958810001,162.4421955900034,54499.68750336 2023-03-31,22:58:05.000,90,11122528,-795,0,1680303484,12963.159893939992,162.181377779998,54499.85519424 2023-03-31,22:58:06.000,90,11122495,-795,0,1680303485,12963.180102869992,162.43514646000403,54499.778335920004 2023-03-31,22:58:07.000,90,11122488,-795,0,1680303486,12963.052112979996,162.54793254000106,54499.82025864001 2023-03-31,22:58:08.000,90,11122487,-795,0,1680303487,12963.092530839996,162.4774412400002,54499.72243896001 2023-03-31,22:58:09.000,90,11122441,-795,0,1680303488,12963.132948699997,162.62547297000128,54499.78532304 2023-03-31,22:58:10.000,90,11122512,-795,0,1680303489,12963.065585600001,162.66071861999808,54499.89012984001 2023-03-31,22:58:11.000,90,11122509,-795,0,1680303490,12963.106003460001,162.54793254000106,54500.04384648 2023-03-31,22:58:12.000,90,11122481,-795,0,1680303491,12963.112739769997,162.7382590499983,54499.98794952001 2023-03-31,22:58:13.000,90,11122549,-795,0,1680303492,12963.112739769997,162.73120991999895,54499.95301392 2023-03-31,22:58:14.000,90,11122461,-795,0,1680303493,12963.079058219992,162.44924472000275,54500.134679040006 2023-03-31,22:58:15.000,90,11122453,-795,0,1680303494,12963.200311799992,162.5056377600049,54500.14166616 2023-03-31,22:58:16.000,90,11122489,-795,0,1680303495,12963.287883830002,162.64662035999936,54500.07878208001 2023-03-31,22:58:17.000,90,11122513,-795,0,1680303496,12963.112739769997,162.59727645000385,54500.10673056001 2023-03-31,22:58:18.000,90,11122466,-795,0,1680303497,12963.180102869992,162.4915394999989,54499.966988160006 2023-03-31,22:58:19.000,90,11122493,-795,0,1680303498,12963.341774309993,162.51973602000362,54500.1207048 2023-03-31,22:58:20.000,90,11122498,-795,0,1680303499,12963.308092760002,162.75940644000366,54500.29538280001 2023-03-31,22:58:21.000,90,11122490,-795,0,1680303500,12963.368719550002,162.74530817999766,54500.29538280001 2023-03-31,22:58:22.000,90,11122474,-795,0,1680303501,12963.577545159998,162.46334298000147,54500.33730552 2023-03-31,22:58:23.000,90,11122418,-795,0,1680303502,12963.409137410003,162.77350470000238,54500.22551160001 2023-03-31,22:58:24.000,90,11122484,-795,0,1680303503,12963.537127299998,162.9497329500009,54500.2604472 2023-03-31,22:58:25.000,90,11122475,-795,0,1680303504,12963.617963019999,162.68186601000343,54500.31634416 2023-03-31,22:58:26.000,90,11122536,-795,0,1680303505,12963.624699329994,162.7523573100043,54500.34429264001 2023-03-31,22:58:27.000,90,11122526,-795,0,1680303506,12963.597754089998,162.99202773000434,54500.37224112001 2023-03-31,22:58:28.000,90,11122532,-795,0,1680303507,12963.725743979994,162.9849785999977,54500.3303184 2023-03-31,22:58:29.000,90,11122515,-795,0,1680303508,12963.644908259994,163.10481381000136,54500.52595776 2023-03-31,22:58:30.000,90,11122457,-795,0,1680303509,12963.75268921999,163.11891207000008,54500.52595776 2023-03-31,22:58:31.000,90,11122481,-795,0,1680303510,12963.806579699994,163.18940337000095,54500.46307368001 2023-03-31,22:58:32.000,90,11122519,-795,0,1680303511,12963.73248028999,163.35153336000076,54500.48403504 2023-03-31,22:58:33.000,90,11122510,-795,0,1680303512,12963.77289814999,163.3444842300014,54500.41416384001 2023-03-31,22:58:34.000,90,11122440,-795,0,1680303513,12963.90088804,163.38677901000483,54500.470060800006 2023-03-31,22:58:35.000,90,11122545,-795,0,1680303514,12963.87394279999,163.61235116999887,54500.56089336001 2023-03-31,22:58:36.000,90,11122515,-795,0,1680303515,12963.91436065999,163.47136857000442,54500.65172592 2023-03-31,22:58:37.000,90,11122463,-795,0,1680303516,12963.91436065999,163.5912037800008,54500.44211232001 2023-03-31,22:58:38.000,90,11122464,-795,0,1680303517,12964.028877929995,163.9366111499985,54500.637751680006 2023-03-31,22:58:39.000,90,11122520,-795,0,1680303518,12963.93456958999,163.76743202999933,54500.65871304001 2023-03-31,22:58:40.000,90,11122517,-795,0,1680303519,12963.968251139995,163.63349856000423,54500.637751680006 2023-03-31,22:58:41.000,90,11122506,-795,0,1680303520,12964.028877929995,164.15513418000046,54500.65172592 2023-03-31,22:58:42.000,90,11122453,-795,0,1680303521,12964.10297734,164.07054462000087,54500.637751680006 2023-03-31,22:58:43.000,90,11122478,-795,0,1680303522,12964.10297734,163.81677594000212,54500.79146832 2023-03-31,22:58:44.000,90,11122482,-795,0,1680303523,12964.109713649996,164.10579026999767,54500.86133952 2023-03-31,22:58:45.000,90,11122456,-795,0,1680303524,12964.177076749991,164.1974289600039,54500.86133952 2023-03-31,22:58:46.000,90,11122447,-795,0,1680303525,12964.244439850001,164.13398679000238,54500.86832664 2023-03-31,22:58:47.000,90,11122534,-795,0,1680303526,12964.170340439996,164.1480850500011,54500.91024936 2023-03-31,22:58:48.000,90,11122490,-795,0,1680303527,12964.237703539991,164.1128394000043,54500.889288 2023-03-31,22:58:49.000,90,11122490,-795,0,1680303528,12964.284857710001,164.2961167800022,54500.973133440006 2023-03-31,22:58:50.000,90,11122532,-795,0,1680303529,12964.264648780001,164.21857635000197,54500.86133952 2023-03-31,22:58:51.000,90,11122514,-795,0,1680303530,12964.365693430002,164.14103592000174,54500.9591592 2023-03-31,22:58:52.000,90,11122491,-795,0,1680303531,12964.352220809997,164.26087112999812,54500.99409480001 2023-03-31,22:58:53.000,90,11122519,-795,0,1680303532,12964.433056529997,164.21857635000197,54501.03601752 2023-03-31,22:58:54.000,90,11122525,-795,0,1680303533,12964.547573800002,164.2467728699994,54501.09191448001 2023-03-31,22:58:55.000,90,11122494,-795,0,1680303534,12964.460001769992,164.09169200999895,54501.189734160005 2023-03-31,22:58:56.000,90,11122516,-795,0,1680303535,12964.527364870002,164.03529897000408,54501.10588872 2023-03-31,22:58:57.000,90,11122468,-795,0,1680303536,12964.534101179997,164.11988853000366,54500.96614632001 2023-03-31,22:58:58.000,90,11122482,-795,0,1680303537,12964.433056529997,164.05644636000216,54500.92422360001 2023-03-31,22:58:59.000,90,11122520,-795,0,1680303538,12964.332011879997,164.0493972300028,54500.99409480001 2023-03-31,22:59:00.000,90,11122490,-795,0,1680303539,12964.399374979992,164.16923243999918,54500.98012056 2023-03-31,22:59:01.000,90,11122496,-795,0,1680303540,12964.426320220002,164.43005025000457,54501.140824320006 2023-03-31,22:59:02.000,90,11122505,-795,0,1680303541,12964.352220809997,164.36660808000306,54501.22466976 2023-03-31,22:59:03.000,90,11122531,-795,0,1680303542,12964.473474389997,164.2961167800022,54501.17575992 2023-03-31,22:59:04.000,90,11122467,-795,0,1680303543,12964.587991660002,164.63447502000054,54501.287553840004 2023-03-31,22:59:05.000,90,11122436,-795,0,1680303544,12964.507155940002,164.51463981000416,54501.39934776001 2023-03-31,22:59:06.000,90,11122502,-795,0,1680303545,12964.722717859993,164.43709938000393,54501.39236064 2023-03-31,22:59:07.000,90,11122488,-795,0,1680303546,12964.662091069993,164.61332763000246,54501.31550232 2023-03-31,22:59:08.000,90,11122480,-795,0,1680303547,12964.527364870002,164.74726110000483,54501.39934776001 2023-03-31,22:59:09.000,90,11122452,-795,0,1680303548,12964.689036309988,164.58513110999775,54501.2735796 2023-03-31,22:59:10.000,90,11122509,-795,0,1680303549,12964.965225019994,164.59218024000438,54501.58101288 2023-03-31,22:59:11.000,90,11122411,-795,0,1680303550,12964.783344649994,164.7402119699982,54501.58800000001 2023-03-31,22:59:12.000,90,11122473,-795,0,1680303551,12964.783344649994,164.69086806000269,54501.58101288 2023-03-31,22:59:13.000,90,11122491,-795,0,1680303552,12965.046060739995,164.5428363300016,54501.56005152 2023-03-31,22:59:14.000,90,11122479,-795,0,1680303553,12964.985433949994,164.6556224099986,54501.65088408 2023-03-31,22:59:15.000,90,11122491,-795,0,1680303554,12964.93154346999,164.68381893000333,54501.72075528 2023-03-31,22:59:16.000,90,11122470,-795,0,1680303555,12965.07974229,164.51463981000416,54501.80460072001 2023-03-31,22:59:17.000,90,11122467,-795,0,1680303556,12965.17405062999,164.61332763000246,54501.83953632 2023-03-31,22:59:18.000,90,11122534,-795,0,1680303557,12965.09995122,164.68381893000333,54501.811587840006 2023-03-31,22:59:19.000,90,11122437,-795,0,1680303558,12965.03932443,164.64857327999925,54501.65088408 2023-03-31,22:59:20.000,90,11122450,-795,0,1680303559,12965.187523249995,164.8529980500025,54501.87447192 2023-03-31,22:59:21.000,90,11122445,-795,0,1680303560,12965.13363276999,164.8036541399997,54501.90242040001 2023-03-31,22:59:22.000,90,11122459,-795,0,1680303561,12965.30204052,164.73316283999884,54501.91639464 2023-03-31,22:59:23.000,90,11122433,-795,0,1680303562,12965.288567899996,165.0151280400023,54501.91639464 2023-03-31,22:59:24.000,90,11122516,-795,0,1680303563,12965.227941109995,165.05742281999846,54501.96530448 2023-03-31,22:59:25.000,90,11122487,-795,0,1680303564,12965.355930999991,164.95873500000016,54502.02120144001 2023-03-31,22:59:26.000,90,11122481,-795,0,1680303565,12965.477184579991,165.1138158600006,54502.15395672 2023-03-31,22:59:27.000,90,11122492,-795,0,1680303566,12965.29530420999,165.20545454999956,54502.16094384 2023-03-31,22:59:28.000,90,11122515,-795,0,1680303567,12965.38287624,165.2266019400049,54502.20985368 2023-03-31,22:59:29.000,90,11122481,-795,0,1680303568,12965.524338750001,165.21955280999828,54502.126008240004 2023-03-31,22:59:30.000,90,11122466,-795,0,1680303569,12965.40308517,165.35348628000065,54502.17491808 2023-03-31,22:59:31.000,90,11122459,-795,0,1680303570,12965.470448269996,165.3464371500013,54502.363570320005 2023-03-31,22:59:32.000,90,11122528,-795,0,1680303571,12965.686010190002,165.2618475900017,54502.37754456 2023-03-31,22:59:33.000,90,11122506,-795,0,1680303572,12965.598438159992,165.46627235999767,54502.48933848 2023-03-31,22:59:34.000,90,11122478,-795,0,1680303573,12965.409821479996,165.36758453999937,54502.42645440001 2023-03-31,22:59:35.000,90,11122483,-795,0,1680303574,12965.652328639997,165.17725803000212,54502.531261200005 2023-03-31,22:59:36.000,90,11122461,-795,0,1680303575,12965.638856019992,165.43102671000088,54502.482351360006 2023-03-31,22:59:37.000,90,11122499,-795,0,1680303576,12965.355930999991,165.4098793200028,54502.60113240001 2023-03-31,22:59:38.000,90,11122482,-795,0,1680303577,12965.38287624,165.20545454999956,54502.47536424001 2023-03-31,22:59:39.000,90,11122498,-795,0,1680303578,12965.497393509992,165.48741975000303,54502.62209376001 2023-03-31,22:59:40.000,90,11122493,-795,0,1680303579,12965.470448269996,165.5438127899979,54502.7758104 2023-03-31,22:59:41.000,90,11122484,-795,0,1680303580,12965.409821479996,165.38873193000472,54502.80375888 2023-03-31,22:59:42.000,90,11122486,-795,0,1680303581,12965.450239339996,165.4944688800024,54502.866642960005 2023-03-31,22:59:43.000,90,11122476,-795,0,1680303582,12965.32224945,165.57905844000197,54502.78978464001 2023-03-31,22:59:44.000,90,11122511,-795,0,1680303583,12965.308776829996,165.46627235999767,54502.82472024 2023-03-31,22:59:45.000,90,11122497,-795,0,1680303584,12965.26162266,165.4451249699996,54502.915552800005 2023-03-31,22:59:46.000,90,11122478,-795,0,1680303585,12965.16057801,165.5085671400011,54502.93651416001 2023-03-31,22:59:47.000,90,11122529,-795,0,1680303586,12964.958488709999,165.50151801000175,54502.90856568001 2023-03-31,22:59:48.000,90,11122503,-795,0,1680303587,12965.03258811999,165.33233889000257,54502.9504884 2023-03-31,22:59:49.000,90,11122515,-795,0,1680303588,12965.07300597999,165.48037062000367,54503.09721792001 2023-03-31,22:59:50.000,90,11122487,-795,0,1680303589,12964.823762509994,165.63545148000412,54503.18805048 2023-03-31,22:59:51.000,90,11122462,-795,0,1680303590,12964.796817269998,165.35348628000065,54503.18106336 2023-03-31,22:59:52.000,90,11122479,-795,0,1680303591,12964.857444059999,165.43807584000024,54503.07625656001 2023-03-31,22:59:53.000,90,11122516,-795,0,1680303592,12964.675563689998,165.77643407999858,54503.13914064 2023-03-31,22:59:54.000,90,11122516,-795,0,1680303593,12964.567782730002,165.5720093100026,54503.0902308 2023-03-31,22:59:55.000,90,11122508,-795,0,1680303594,12964.520628559992,165.62135321999813,54503.07625656001 2023-03-31,22:59:56.000,90,11122465,-795,0,1680303595,12964.520628559992,165.76938494999922,54503.22298608001 2023-03-31,22:59:57.000,90,11122469,-795,0,1680303596,12964.473474389997,165.72709017000307,54503.34875424 2023-03-31,22:59:58.000,90,11122444,-795,0,1680303597,12964.426320220002,165.74118843000178,54503.27189592001 2023-03-31,22:59:59.000,90,11122500,-795,0,1680303598,12964.109713649996,165.79053234000457,54503.2299732 2023-03-31,23:00:00.000,90,11122497,-795,0,1680303599,12964.07603209999,165.67069713000092,54503.25792168 2023-03-31,23:00:01.000,90,11122503,-795,0,1680303600,12964.264648780001,165.77643407999858,54503.28587016 2023-03-31,23:00:02.000,90,11122502,-795,0,1680303601,12964.049086859995,165.98085885000182,54503.27189592001 2023-03-31,23:00:03.000,90,11122500,-795,0,1680303602,12963.725743979994,165.8680727700048,54503.17407624001 2023-03-31,23:00:04.000,90,11122503,-795,0,1680303603,12963.948042209995,165.7552866900005,54503.23696032 2023-03-31,23:00:05.000,90,11122541,-795,0,1680303604,12963.948042209995,165.98085885000182,54503.33478 2023-03-31,23:00:06.000,90,11122524,-795,0,1680303605,12963.75268921999,166.07249754000077,54503.37670272 2023-03-31,23:00:07.000,90,11122453,-795,0,1680303606,12963.658380879999,165.86102363999817,54503.320805760006 2023-03-31,23:00:08.000,90,11122470,-795,0,1680303607,12963.75942553,165.89626929000224,54503.22298608001 2023-03-31,23:00:09.000,90,11122471,-795,0,1680303608,12963.597754089998,166.17118535999907,54503.19503760001 2023-03-31,23:00:10.000,90,11122506,-795,0,1680303609,12963.449555269988,166.17118535999907,54503.09721792001 2023-03-31,23:00:11.000,90,11122529,-795,0,1680303610,12963.375455859998,166.20643101000314,54503.30683152 2023-03-31,23:00:12.000,90,11122512,-795,0,1680303611,12963.146421320002,166.34741361000488,54503.27189592001 2023-03-31,23:00:13.000,90,11122489,-795,0,1680303612,12962.94433202,166.17118535999907,54503.28587016 2023-03-31,23:00:14.000,90,11122471,-795,0,1680303613,12963.038640359991,166.17823448999843,54503.29285728001 2023-03-31,23:00:15.000,90,11122531,-795,0,1680303614,12962.82307844,166.30511883000145,54503.32779288 2023-03-31,23:00:16.000,90,11122482,-795,0,1680303615,12962.546889729994,166.09364492999885,54503.35574136 2023-03-31,23:00:17.000,90,11122491,-795,0,1680303616,12962.385218289994,165.93151493999903,54503.10420504001 2023-03-31,23:00:18.000,90,11122504,-795,0,1680303617,12962.479526629999,166.1641362299997,54503.22298608001 2023-03-31,23:00:19.000,90,11122499,-795,0,1680303618,12962.230283159988,166.12889058000292,54503.39067696001 2023-03-31,23:00:20.000,90,11122488,-795,0,1680303619,12961.920412899992,165.81167973000265,54503.19503760001 2023-03-31,23:00:21.000,90,11122489,-795,0,1680303620,12961.940621829992,165.8398762500001,54503.25792168 2023-03-31,23:00:22.000,90,11122494,-795,0,1680303621,12961.967567070002,166.03725189000397,54503.25792168 2023-03-31,23:00:23.000,90,11122490,-795,0,1680303622,12961.590333709995,165.79758147000393,54503.18106336 2023-03-31,23:00:24.000,90,11122496,-795,0,1680303623,12961.388244409995,165.52266539999982,54503.12516640001 2023-03-31,23:00:25.000,90,11122531,-795,0,1680303624,12961.388244409995,165.73413930000243,54503.17407624001 2023-03-31,23:00:26.000,90,11122494,-795,0,1680303625,12961.39498071999,165.74118843000178,54503.18106336 2023-03-31,23:00:27.000,90,11122480,-795,0,1680303626,12961.226572969994,165.3464371500013,54503.09721792001 2023-03-31,23:00:28.000,90,11122545,-795,0,1680303627,12960.997538429998,165.40283019000344,54503.06228232 2023-03-31,23:00:29.000,90,11122488,-795,0,1680303628,12960.963856879993,165.55086192000454,54503.083243680005 2023-03-31,23:00:30.000,90,11122452,-795,0,1680303629,12961.011011049988,165.3464371500013,54503.05529520001 2023-03-31,23:00:31.000,90,11122477,-795,0,1680303630,12960.936911639998,165.1631597700034,54503.02734672001 2023-03-31,23:00:32.000,90,11122497,-795,0,1680303631,12960.579887209991,165.3464371500013,54502.89459144 2023-03-31,23:00:33.000,90,11122499,-795,0,1680303632,12960.472106249996,165.36053541,54502.7758104 2023-03-31,23:00:34.000,90,11122452,-795,0,1680303633,12960.640513999992,165.02217717000167,54502.88760432001 2023-03-31,23:00:35.000,90,11122508,-795,0,1680303634,12960.52599673,165.10676673000125,54502.8456816 2023-03-31,23:00:36.000,90,11122483,-795,0,1680303635,12960.17570860999,165.3464371500013,54502.78978464001 2023-03-31,23:00:37.000,90,11122488,-795,0,1680303636,12960.09487288999,165.1984054200002,54502.7059392 2023-03-31,23:00:38.000,90,11122460,-795,0,1680303637,12960.24307171,165.0503736899991,54502.76183616001 2023-03-31,23:00:39.000,90,11122403,-795,0,1680303638,12960.101609199999,165.30414236999786,54502.59414528001 2023-03-31,23:00:40.000,90,11122493,-795,0,1680303639,12959.892783589989,165.28299497999978,54502.650042240006 2023-03-31,23:00:41.000,90,11122477,-795,0,1680303640,12959.832156799988,165.31824063000386,54502.60811952 2023-03-31,23:00:42.000,90,11122469,-795,0,1680303641,12959.872574659988,165.28299497999978,54502.55920968 2023-03-31,23:00:43.000,90,11122491,-795,0,1680303642,12959.865838349993,165.3111915000045,54502.44042864 2023-03-31,23:00:44.000,90,11122492,-795,0,1680303643,12959.717639529998,165.5438127899979,54502.46837712 2023-03-31,23:00:45.000,90,11122468,-795,0,1680303644,12959.542495469992,165.4944688800024,54502.50331272001 2023-03-31,23:00:46.000,90,11122467,-795,0,1680303645,12959.791738939988,165.3464371500013,54502.531261200005 2023-03-31,23:00:47.000,90,11122474,-795,0,1680303646,12959.724375839993,165.52266539999982,54502.41946728 2023-03-31,23:00:48.000,90,11122486,-795,0,1680303647,12959.441450819992,165.69889364999835,54502.40549304001 2023-03-31,23:00:49.000,90,11122459,-795,0,1680303648,12959.441450819992,165.58610757000133,54502.42645440001 2023-03-31,23:00:50.000,90,11122460,-795,0,1680303649,12959.609858570002,165.3464371500013,54502.46837712 2023-03-31,23:00:51.000,90,11122485,-795,0,1680303650,12959.481868679992,165.5579110500039,54502.44741576 2023-03-31,23:00:52.000,90,11122500,-795,0,1680303651,12959.380824029991,165.83282712000073,54502.34260896 2023-03-31,23:00:53.000,90,11122495,-795,0,1680303652,12959.347142480001,165.52266539999982,54502.38453168001 2023-03-31,23:00:54.000,90,11122485,-795,0,1680303653,12959.414505579996,165.2970932399985,54502.42645440001 2023-03-31,23:00:55.000,90,11122443,-795,0,1680303654,12959.401032959991,165.6565988700022,54502.34959608 2023-03-31,23:00:56.000,90,11122475,-795,0,1680303655,12959.2258889,165.78348320999794,54502.35658320001 2023-03-31,23:00:57.000,90,11122488,-795,0,1680303656,12959.192207349995,165.45217409999896,54502.25876352001 2023-03-31,23:00:58.000,90,11122485,-795,0,1680303657,12959.380824029991,165.26889672000107,54502.195879440005 2023-03-31,23:00:59.000,90,11122460,-795,0,1680303658,12959.320197239991,165.72709017000307,54502.28671200001 2023-03-31,23:01:00.000,90,11122468,-795,0,1680303659,12959.273043069996,165.72709017000307,54502.32863472 2023-03-31,23:01:01.000,90,11122465,-795,0,1680303660,12959.407769270001,165.37463366999873,54502.28671200001 2023-03-31,23:01:02.000,90,11122440,-795,0,1680303661,12959.481868679992,165.53676365999854,54502.3216476 2023-03-31,23:01:03.000,90,11122419,-795,0,1680303662,12959.28651569,165.79053234000457,54502.04914992001 2023-03-31,23:01:04.000,90,11122492,-795,0,1680303663,12959.488604990001,165.64250061000348,54502.1819052 2023-03-31,23:01:05.000,90,11122521,-795,0,1680303664,12959.650276430002,165.64250061000348,54502.20985368 2023-03-31,23:01:06.000,90,11122479,-795,0,1680303665,12959.596385949997,165.82577799000137,54502.18889232001 2023-03-31,23:01:07.000,90,11122537,-795,0,1680303666,12959.636803809997,165.92446580999967,54502.13998248001 2023-03-31,23:01:08.000,90,11122497,-795,0,1680303667,12959.926465139994,165.8539745099988,54502.18889232001 2023-03-31,23:01:09.000,90,11122437,-795,0,1680303668,12959.973619309989,165.92446580999967,54502.25876352001 2023-03-31,23:01:10.000,90,11122495,-795,0,1680303669,12959.933201449989,166.03725189000397,54502.23081504 2023-03-31,23:01:11.000,90,11122497,-795,0,1680303670,12960.09487288999,166.0513501500027,54502.18889232001 2023-03-31,23:01:12.000,90,11122485,-795,0,1680303671,12960.29696218999,166.02315362999798,54502.20286656 2023-03-31,23:01:13.000,90,11122505,-795,0,1680303672,12960.17570860999,166.2134801400025,54502.146969600006 2023-03-31,23:01:14.000,90,11122467,-795,0,1680303673,12960.19591753999,166.22757840000122,54502.09107264001 2023-03-31,23:01:15.000,90,11122473,-795,0,1680303674,12960.34411636,166.1147923200042,54502.07011128001 2023-03-31,23:01:16.000,90,11122484,-795,0,1680303675,12960.52599673,166.22757840000122,54502.25876352001 2023-03-31,23:01:17.000,90,11122519,-795,0,1680303676,12960.472106249996,166.40380664999975,54502.2517764 2023-03-31,23:01:18.000,90,11122477,-795,0,1680303677,12960.44516101,166.3615118700036,54502.30068624 2023-03-31,23:01:19.000,90,11122499,-795,0,1680303678,12960.579887209991,166.24167665999994,54502.25876352001 2023-03-31,23:01:20.000,90,11122488,-795,0,1680303679,12960.640513999992,166.34036447999824,54502.11902112001 2023-03-31,23:01:21.000,90,11122482,-795,0,1680303680,12960.559678279991,166.5447892500015,54502.04914992001 2023-03-31,23:01:22.000,90,11122504,-795,0,1680303681,12960.674195549997,166.44610143000318,54502.23780216001 2023-03-31,23:01:23.000,90,11122508,-795,0,1680303682,12960.808921750002,166.34741361000488,54502.18889232001 2023-03-31,23:01:24.000,90,11122472,-795,0,1680303683,12960.862812229992,166.4954453399987,54502.20286656 2023-03-31,23:01:25.000,90,11122462,-795,0,1680303684,12960.842603299992,166.62937881000107,54502.23081504 2023-03-31,23:01:26.000,90,11122492,-795,0,1680303685,12961.051428909988,166.46724882000126,54502.28671200001 2023-03-31,23:01:27.000,90,11122473,-795,0,1680303686,12961.172682489989,166.33331534999888,54502.42645440001 2023-03-31,23:01:28.000,90,11122492,-795,0,1680303687,12961.192891419989,166.44610143000318,54502.363570320005 2023-03-31,23:01:29.000,90,11122456,-795,0,1680303688,12961.280463449999,166.57298576999892,54502.32863472 2023-03-31,23:01:30.000,90,11122487,-795,0,1680303689,12961.41518964999,166.42495403999783,54502.42645440001 2023-03-31,23:01:31.000,90,11122508,-795,0,1680303690,12961.50276168,166.2487257899993,54502.531261200005 2023-03-31,23:01:32.000,90,11122486,-795,0,1680303691,12961.55665215999,166.34036447999824,54502.482351360006 2023-03-31,23:01:33.000,90,11122507,-795,0,1680303692,12961.64422419,166.5236418600034,54502.48933848 2023-03-31,23:01:34.000,90,11122525,-795,0,1680303693,12961.859786109992,166.23462753000058,54502.58715816 2023-03-31,23:01:35.000,90,11122461,-795,0,1680303694,12961.974303379997,166.14298884000164,54502.636068 2023-03-31,23:01:36.000,90,11122532,-795,0,1680303695,12962.007984930002,166.44610143000318,54502.650042240006 2023-03-31,23:01:37.000,90,11122488,-795,0,1680303696,12962.189865300003,166.35446274000424,54502.74087480001 2023-03-31,23:01:38.000,90,11122483,-795,0,1680303697,12962.432372459989,166.1147923200042,54502.69196496001 2023-03-31,23:01:39.000,90,11122508,-795,0,1680303698,12962.351536739989,166.34036447999824,54502.67799072 2023-03-31,23:01:40.000,90,11122497,-795,0,1680303699,12962.344800429993,166.42495403999783,54502.78978464001 2023-03-31,23:01:41.000,90,11122524,-795,0,1680303700,12962.661407,166.22052927000186,54502.915552800005 2023-03-31,23:01:42.000,90,11122482,-795,0,1680303701,12962.850023679996,166.22757840000122,54502.89459144 2023-03-31,23:01:43.000,90,11122434,-795,0,1680303702,12962.60078021,166.41790490999847,54502.85266872 2023-03-31,23:01:44.000,90,11122509,-795,0,1680303703,12962.73550640999,166.38970839000103,54502.83869448001 2023-03-31,23:01:45.000,90,11122493,-795,0,1680303704,12962.991486189996,166.276922310004,54502.964462640004 2023-03-31,23:01:46.000,90,11122447,-795,0,1680303705,12962.957804639991,166.26987318000465,54502.99939824 2023-03-31,23:01:47.000,90,11122489,-795,0,1680303706,12962.87696891999,166.37561013000231,54502.97144976 2023-03-31,23:01:48.000,90,11122543,-795,0,1680303707,12963.038640359991,166.37561013000231,54503.0203596 2023-03-31,23:01:49.000,90,11122485,-795,0,1680303708,12963.173366559997,166.28397144000337,54503.153114880006 2023-03-31,23:01:50.000,90,11122490,-795,0,1680303709,12963.200311799992,166.276922310004,54503.22298608001 2023-03-31,23:01:51.000,90,11122484,-635,0,1680303710,12963.092530839996,166.41790490999847,54503.21599896 2023-03-31,23:01:52.000,90,11122534,-795,0,1680303711,12963.240729659992,166.38265926000167,54503.19503760001 2023-03-31,23:01:53.000,90,11122458,-795,0,1680303712,12963.368719550002,166.2134801400025,54503.10420504001 2023-03-31,23:01:54.000,90,11122468,-795,0,1680303713,12963.260938589992,166.34741361000488,54503.14612776001 2023-03-31,23:01:55.000,90,11122460,-795,0,1680303714,12963.375455859998,166.46724882000126,54503.27189592001 2023-03-31,23:01:56.000,90,11122507,-795,0,1680303715,12963.617963019999,166.38970839000103,54503.29285728001 2023-03-31,23:01:57.000,90,11122504,-795,0,1680303716,12963.665117189994,166.50249446999806,54503.467535280004 2023-03-31,23:01:58.000,90,11122454,-795,0,1680303717,12963.644908259994,166.5588875100002,54503.42561256 2023-03-31,23:01:59.000,90,11122526,-795,0,1680303718,12963.739216599999,166.61528055000235,54503.320805760006 2023-03-31,23:02:00.000,90,11122515,-795,0,1680303719,12963.89415172999,166.7069192400013,54503.41163832001 2023-03-31,23:02:01.000,90,11122473,-795,0,1680303720,12964.04235055,166.77741054000217,54503.5443936 2023-03-31,23:02:02.000,90,11122411,-795,0,1680303721,12964.217494609991,166.91134401000454,54503.656187520006 2023-03-31,23:02:03.000,90,11122463,-795,0,1680303722,12964.217494609991,166.96068792000005,54503.66317464 2023-03-31,23:02:04.000,90,11122547,-795,0,1680303723,12964.385902360002,166.98183530999813,54503.69811024001 2023-03-31,23:02:05.000,90,11122522,-795,0,1680303724,12964.587991660002,167.052326609999,54503.76099432 2023-03-31,23:02:06.000,90,11122444,-795,0,1680303725,12964.702508929993,167.07347400000435,54503.802917040004 2023-03-31,23:02:07.000,90,11122444,-795,0,1680303726,12964.709245239988,167.05937573999836,54503.78195568 2023-03-31,23:02:08.000,90,11122465,-795,0,1680303727,12964.843971439994,167.10871965000115,54503.656187520006 2023-03-31,23:02:09.000,90,11122465,-795,0,1680303728,12965.03258811999,167.04527747999964,54503.74003296 2023-03-31,23:02:10.000,90,11122500,-795,0,1680303729,12965.046060739995,167.15806356000394,54503.84483976001 2023-03-31,23:02:11.000,90,11122459,-795,0,1680303730,12965.11342383999,167.19330921000073,54503.91471096001 2023-03-31,23:02:12.000,90,11122495,-795,0,1680303731,12965.17405062999,166.98183530999813,54503.872788240005 2023-03-31,23:02:13.000,90,11122475,-795,0,1680303732,12965.36266731,166.96068792000005,54503.94964656 2023-03-31,23:02:14.000,90,11122431,-795,0,1680303733,12965.31551313999,167.19330921000073,54503.93567232001 2023-03-31,23:02:15.000,90,11122404,-795,0,1680303734,12965.23467741999,167.052326609999,54504.00554352 2023-03-31,23:02:16.000,90,11122438,-795,0,1680303735,12965.436766719991,166.79855793000024,54503.97759504 2023-03-31,23:02:17.000,90,11122491,-795,0,1680303736,12965.591701849997,166.93249140000262,54504.02650488 2023-03-31,23:02:18.000,90,11122480,-795,0,1680303737,12965.517602439992,166.9536387900007,54503.91471096001 2023-03-31,23:02:19.000,90,11122472,-795,0,1680303738,12965.423294100001,166.8901966199992,54503.81689128001 2023-03-31,23:02:20.000,90,11122522,-795,0,1680303739,12965.558020299992,166.69987011000194,54504.10336320001 2023-03-31,23:02:21.000,90,11122491,-795,0,1680303740,12965.733164359997,166.59413316000428,54504.138298800004 2023-03-31,23:02:22.000,90,11122442,-795,0,1680303741,12965.645592330002,166.9183931400039,54504.13131168001 2023-03-31,23:02:23.000,90,11122431,-795,0,1680303742,12965.483920890001,166.77741054000217,54504.23611848 2023-03-31,23:02:24.000,90,11122488,-795,0,1680303743,12965.618647089992,166.29102057000273,54504.138298800004 2023-03-31,23:02:25.000,90,11122438,-795,0,1680303744,12965.867890559988,166.5095436000047,54504.16624728 2023-03-31,23:02:26.000,90,11122461,-795,0,1680303745,12965.578229229992,166.8690492300011,54504.28502832 2023-03-31,23:02:27.000,90,11122444,-795,0,1680303746,12965.416557789991,166.4601996900019,54504.28502832 2023-03-31,23:02:28.000,90,11122480,-795,0,1680303747,12965.679273879992,166.3121679600008,54504.20118288001 2023-03-31,23:02:29.000,90,11122457,-795,0,1680303748,12965.753373289997,166.72806662999938,54504.305989680004 2023-03-31,23:02:30.000,90,11122451,-795,0,1680303749,12965.490657199996,166.72101750000002,54504.43874496001 2023-03-31,23:02:31.000,90,11122493,-795,0,1680303750,12965.463711960001,166.42495403999783,54504.40380936 2023-03-31,23:02:32.000,90,11122517,-795,0,1680303751,12965.605174470002,166.53774012000213,54504.36887376001 2023-03-31,23:02:33.000,90,11122435,-795,0,1680303752,12965.389612549996,166.6716735900045,54504.29900256001 2023-03-31,23:02:34.000,90,11122466,-795,0,1680303753,12965.187523249995,166.61528055000235,54504.34791240001 2023-03-31,23:02:35.000,90,11122492,-795,0,1680303754,12965.248150039995,166.45315056000254,54504.424770720005 2023-03-31,23:02:36.000,90,11122466,-795,0,1680303755,12965.24141373,166.48839620999934,54504.382848 2023-03-31,23:02:37.000,90,11122455,-795,0,1680303756,12965.07974229,166.6434770699998,54504.48765480001 2023-03-31,23:02:38.000,90,11122428,-795,0,1680303757,12964.91133453999,166.41790490999847,54504.35489952 2023-03-31,23:02:39.000,90,11122470,-795,0,1680303758,12965.03258811999,166.23462753000058,54504.46669344001 2023-03-31,23:02:40.000,90,11122504,-795,0,1680303759,12964.877652989999,166.56593663999956,54504.34092528 2023-03-31,23:02:41.000,90,11122479,-795,0,1680303760,12964.621673209993,166.59413316000428,54504.36188664 2023-03-31,23:02:42.000,90,11122485,-795,0,1680303761,12964.614936899998,166.10774319000484,54504.33393816 2023-03-31,23:02:43.000,90,11122507,-795,0,1680303762,12964.641882139993,166.23462753000058,54504.22913136001 2023-03-31,23:02:44.000,90,11122494,-795,0,1680303763,12964.399374979992,166.53774012000213,54504.27105408001 2023-03-31,23:02:45.000,90,11122493,-795,0,1680303764,12964.210758299996,166.24167665999994,54504.27804120001 2023-03-31,23:02:46.000,90,11122463,-795,0,1680303765,12964.264648780001,166.04430102000333,54504.22214424 2023-03-31,23:02:47.000,90,11122438,-795,0,1680303766,12964.338748189992,166.23462753000058,54504.20118288001 2023-03-31,23:02:48.000,90,11122487,-795,0,1680303767,12963.968251139995,166.36856100000296,54504.09637608 2023-03-31,23:02:49.000,90,11122458,-795,0,1680303768,12963.87394279999,166.17823448999843,54504.11733744 2023-03-31,23:02:50.000,90,11122522,-795,0,1680303769,12963.98172376,166.09364492999885,54504.18720864 2023-03-31,23:02:51.000,90,11122501,-795,0,1680303770,12963.97498744999,166.23462753000058,54504.15227304001 2023-03-31,23:02:52.000,90,11122534,-795,0,1680303771,12963.73248028999,166.28397144000337,54504.13131168001 2023-03-31,23:02:53.000,90,11122504,-795,0,1680303772,12963.678589809999,166.13593971000228,54504.09637608 2023-03-31,23:02:54.000,90,11122453,-795,0,1680303773,12963.83352493999,166.1006940599982,54504.16624728 2023-03-31,23:02:55.000,90,11122477,-795,0,1680303774,12963.658380879999,166.2487257899993,54504.02650488 2023-03-31,23:02:56.000,90,11122522,-795,0,1680303775,12963.631435639989,166.20643101000314,54504.089388960005 2023-03-31,23:02:57.000,90,11122434,-795,0,1680303776,12963.806579699994,166.2487257899993,54504.040479120005 2023-03-31,23:02:58.000,90,11122508,-795,0,1680303777,12963.69206242999,166.36856100000296,54504.08240184001 2023-03-31,23:02:59.000,90,11122526,-795,0,1680303778,12963.75942553,166.23462753000058,54504.18022152001 2023-03-31,23:03:00.000,90,11122473,-795,0,1680303779,12963.93456958999,166.23462753000058,54504.22214424 2023-03-31,23:03:01.000,90,11122494,-795,0,1680303780,12963.93456958999,166.42495403999783,54504.22214424 2023-03-31,23:03:02.000,90,11122477,-795,0,1680303781,12963.826788629995,166.25577491999866,54504.16624728 2023-03-31,23:03:03.000,90,11122490,-795,0,1680303782,12964.008668999995,166.0654484100014,54504.08240184001 2023-03-31,23:03:04.000,90,11122412,-795,0,1680303783,12964.06255948,166.276922310004,54504.08240184001 2023-03-31,23:03:05.000,90,11122529,-795,0,1680303784,12963.90088804,166.26987318000465,54504.0684276 2023-03-31,23:03:06.000,90,11122490,-795,0,1680303785,12963.97498744999,165.98085885000182,54504.12432456 2023-03-31,23:03:07.000,90,11122446,-795,0,1680303786,12964.089504719996,166.0020062399999,54504.05445336 2023-03-31,23:03:08.000,90,11122475,-795,0,1680303787,12963.9413059,166.150037970001,54504.02650488 2023-03-31,23:03:09.000,90,11122476,-795,0,1680303788,12963.95477851999,165.9667605900031,54504.12432456 2023-03-31,23:03:10.000,90,11122485,-795,0,1680303789,12964.129922579996,165.84692537999945,54504.16624728 2023-03-31,23:03:11.000,90,11122466,-795,0,1680303790,12964.089504719996,166.05839928000205,54504.08240184001 2023-03-31,23:03:12.000,90,11122523,-795,0,1680303791,12963.988460069995,166.01610449999862,54504.07541472 2023-03-31,23:03:13.000,90,11122491,-795,0,1680303792,12963.927833279995,165.71299191000435,54503.94964656 2023-03-31,23:03:14.000,90,11122515,-795,0,1680303793,12964.06255948,165.818728860002,54503.991569280006 2023-03-31,23:03:15.000,90,11122480,-795,0,1680303794,12964.10297734,165.89626929000224,54504.040479120005 2023-03-31,23:03:16.000,90,11122509,-795,0,1680303795,12964.049086859995,165.55086192000454,54504.09637608 2023-03-31,23:03:17.000,90,11122478,-795,0,1680303796,12964.18381306,165.62135321999813,54504.08240184001 2023-03-31,23:03:18.000,90,11122526,-795,0,1680303797,12964.190549369996,165.79758147000393,54504.01253064001 2023-03-31,23:03:19.000,90,11122500,-795,0,1680303798,12964.10297734,165.5085671400011,54504.03349200001 2023-03-31,23:03:20.000,90,11122515,-795,0,1680303799,12964.177076749991,165.28299497999978,54504.040479120005 2023-03-31,23:03:21.000,90,11122466,-795,0,1680303800,12964.136658889991,165.5438127899979,54504.02650488 2023-03-31,23:03:22.000,90,11122498,-795,0,1680303801,12964.01540530999,165.30414236999786,54504.02650488 2023-03-31,23:03:23.000,90,11122485,-795,0,1680303802,12963.98172376,165.06447194999782,54503.97759504 2023-03-31,23:03:24.000,90,11122500,-795,0,1680303803,12963.91436065999,165.1631597700034,54503.991569280006 2023-03-31,23:03:25.000,90,11122469,-795,0,1680303804,12963.82005232,165.0151280400023,54504.13131168001 2023-03-31,23:03:26.000,90,11122531,-795,0,1680303805,12963.85373386999,164.789555880001,54504.15227304001 2023-03-31,23:03:27.000,90,11122448,-795,0,1680303806,12963.806579699994,164.89529282999865,54504.18720864 2023-03-31,23:03:28.000,90,11122473,-795,0,1680303807,12963.449555269988,164.86709631000122,54504.040479120005 2023-03-31,23:03:29.000,90,11122445,-795,0,1680303808,12963.375455859998,164.59218024000438,54504.05445336 2023-03-31,23:03:30.000,90,11122495,-795,0,1680303809,12963.375455859998,164.62742589000118,54504.03349200001 2023-03-31,23:03:31.000,90,11122491,-795,0,1680303810,12963.321565379993,164.78250675000163,54504.20118288001 2023-03-31,23:03:32.000,90,11122488,-795,0,1680303811,12963.106003460001,164.69086806000269,54504.16624728 2023-03-31,23:03:33.000,90,11122465,-795,0,1680303812,12963.038640359991,164.6062785000031,54504.16624728 2023-03-31,23:03:34.000,90,11122498,-795,0,1680303813,12963.052112979996,164.7049663200014,54504.12432456 2023-03-31,23:03:35.000,90,11122467,-795,0,1680303814,12963.072321909996,164.78250675000163,54504.25009272001 2023-03-31,23:03:36.000,90,11122515,-795,0,1680303815,12962.8634963,164.7402119699982,54504.22214424 2023-03-31,23:03:37.000,90,11122494,-755,0,1680303816,12962.82307844,164.69791719000204,54504.25009272001 2023-03-31,23:03:38.000,90,11122527,-795,0,1680303817,12962.82307844,164.72611370999948,54504.19419576 2023-03-31,23:03:39.000,90,11122518,-795,0,1680303818,12962.769187959995,164.77545762000227,54504.23611848 2023-03-31,23:03:40.000,90,11122549,-795,0,1680303819,12962.73550640999,164.8529980500025,54504.33393816 2023-03-31,23:03:41.000,90,11122470,-795,0,1680303820,12962.668143309995,164.789555880001,54504.28502832 2023-03-31,23:03:42.000,90,11122533,-795,0,1680303821,12962.64119807,164.62742589000118,54504.326951040006 2023-03-31,23:03:43.000,90,11122415,-795,0,1680303822,12962.69508854999,164.7543102300042,54504.2431056 2023-03-31,23:03:44.000,90,11122460,-795,0,1680303823,12962.688352239995,164.916440220004,54504.10336320001 2023-03-31,23:03:45.000,90,11122471,-795,0,1680303824,12962.57383496999,164.73316283999884,54504.159260160006 2023-03-31,23:03:46.000,90,11122465,-795,0,1680303825,12962.67487961999,164.62742589000118,54504.25009272001 2023-03-31,23:03:47.000,90,11122543,-795,0,1680303826,12962.84328737,164.82480152999779,54504.22214424 2023-03-31,23:03:48.000,90,11122454,-795,0,1680303827,12962.94433202,164.902341959998,54504.21515712 2023-03-31,23:03:49.000,90,11122553,-795,0,1680303828,12962.890441539996,164.73316283999884,54504.23611848 2023-03-31,23:03:50.000,90,11122479,-795,0,1680303829,12962.829814749995,164.6415241499999,54504.20118288001 2023-03-31,23:03:51.000,90,11122460,-795,0,1680303830,12962.978013569991,164.63447502000054,54504.22214424 2023-03-31,23:03:52.000,90,11122457,-795,0,1680303831,12963.287883830002,164.67676980000397,54504.22214424 2023-03-31,23:03:53.000,90,11122516,-795,0,1680303832,12963.126212390001,164.71906458000012,54504.12432456 2023-03-31,23:03:54.000,90,11122518,-795,0,1680303833,12962.957804639991,164.57103284999903,54504.07541472 2023-03-31,23:03:55.000,90,11122500,-795,0,1680303834,12963.314829069997,164.36660808000306,54504.18022152001 2023-03-31,23:03:56.000,90,11122550,-795,0,1680303835,12963.665117189994,164.46529590000137,54504.27804120001 2023-03-31,23:03:57.000,90,11122502,-795,0,1680303836,12963.456291579998,164.59218024000438,54504.22214424 2023-03-31,23:03:58.000,90,11122476,-795,0,1680303837,12963.308092760002,164.1974289600039,54504.23611848 2023-03-31,23:03:59.000,90,11122379,-795,0,1680303838,12963.658380879999,163.97890593000193,54504.159260160006 2023-03-31,23:04:00.000,90,11122423,-795,0,1680303839,12963.948042209995,164.31726417000027,54504.208170000005 2023-03-31,23:04:01.000,90,11122488,-795,0,1680303840,12963.69206242999,164.43005025000457,54504.28502832 2023-03-31,23:04:02.000,90,11122497,-795,0,1680303841,12963.644908259994,163.9507094100045,54504.326951040006 2023-03-31,23:04:03.000,90,11122482,-795,0,1680303842,12963.9413059,163.90841463000106,54504.18022152001 2023-03-31,23:04:04.000,90,11122470,-795,0,1680303843,12964.136658889991,164.32431329999963,54504.33393816 2023-03-31,23:04:05.000,90,11122510,-795,0,1680303844,12963.927833279995,164.2961167800022,54504.40380936 2023-03-31,23:04:06.000,90,11122453,-795,0,1680303845,12964.00193269,163.92956201999914,54504.4527192 2023-03-31,23:04:07.000,90,11122454,-795,0,1680303846,12964.257912469991,163.95775854000385,54504.375860880005 2023-03-31,23:04:08.000,90,11122485,-795,0,1680303847,12964.224230920001,164.28906765000283,54504.34791240001 2023-03-31,23:04:09.000,90,11122486,-795,0,1680303848,12964.09624102999,164.1833306999979,54504.35489952 2023-03-31,23:04:10.000,90,11122496,-795,0,1680303849,12964.284857710001,163.8661198500049,54504.382848 2023-03-31,23:04:11.000,90,11122508,-795,0,1680303850,12964.554310109997,164.06349549000151,54504.58547448001 2023-03-31,23:04:12.000,90,11122483,-795,0,1680303851,12964.379166049992,164.19037983000453,54504.5225904 2023-03-31,23:04:13.000,90,11122475,-795,0,1680303852,12964.426320220002,163.8661198500049,54504.58547448001 2023-03-31,23:04:14.000,90,11122464,-795,0,1680303853,12964.736190479998,163.81677594000212,54504.641371440004 2023-03-31,23:04:15.000,90,11122483,-795,0,1680303854,12964.641882139993,164.07054462000087,54504.65534568001 2023-03-31,23:04:16.000,90,11122451,-795,0,1680303855,12964.385902360002,163.90841463000106,54504.57150024 2023-03-31,23:04:17.000,90,11122467,-795,0,1680303856,12964.587991660002,163.61235116999887,54504.494641920006 2023-03-31,23:04:18.000,90,11122521,-795,0,1680303857,12964.803553579994,163.87316898000427,54504.557526 2023-03-31,23:04:19.000,90,11122495,-795,0,1680303858,12964.534101179997,164.00005332,54504.67630704 2023-03-31,23:04:20.000,90,11122481,-795,0,1680303859,12964.453265459997,163.51366335000057,54504.69028128 2023-03-31,23:04:21.000,90,11122471,-795,0,1680303860,12964.843971439994,163.52071247999993,54504.70425552001 2023-03-31,23:04:22.000,90,11122469,-795,0,1680303861,12964.796817269998,164.07759375000023,54504.711242640005 2023-03-31,23:04:23.000,90,11122425,-795,0,1680303862,12964.385902360002,163.78153028999805,54504.57848736 2023-03-31,23:04:24.000,90,11122517,-795,0,1680303863,12964.433056529997,163.2810420599999,54504.35489952 2023-03-31,23:04:25.000,90,11122483,-795,0,1680303864,12964.810289889989,163.76743202999933,54504.57848736 2023-03-31,23:04:26.000,90,11122477,-795,0,1680303865,12964.547573800002,164.01415157999872,54504.662332800006 2023-03-31,23:04:27.000,90,11122477,-795,0,1680303866,12964.379166049992,163.52071247999993,54504.57848736 2023-03-31,23:04:28.000,90,11122544,-795,0,1680303867,12964.655354759998,163.45022117999906,54504.63438432001 2023-03-31,23:04:29.000,90,11122487,-795,0,1680303868,12964.655354759998,163.76743202999933,54504.72521688 2023-03-31,23:04:30.000,90,11122456,-795,0,1680303869,12964.446529150002,163.63349856000423,54504.75316536001 2023-03-31,23:04:31.000,90,11122467,-795,0,1680303870,12964.561046419993,163.38677901000483,54504.662332800006 2023-03-31,23:04:32.000,90,11122489,-795,0,1680303871,12964.621673209993,163.45022117999906,54504.67630704 2023-03-31,23:04:33.000,90,11122484,-795,0,1680303872,12964.426320220002,163.42907379000098,54504.61342296001 2023-03-31,23:04:34.000,90,11122515,-795,0,1680303873,12964.372429739997,163.3797298799982,54504.57150024 2023-03-31,23:04:35.000,90,11122493,-795,0,1680303874,12964.587991660002,163.33038597000268,54504.68329416001 2023-03-31,23:04:36.000,90,11122507,-795,0,1680303875,12964.587991660002,163.30218944999797,54504.71822976 2023-03-31,23:04:37.000,90,11122552,-795,0,1680303876,12964.439792839992,163.30218944999797,54504.70425552001 2023-03-31,23:04:38.000,90,11122468,-795,0,1680303877,12964.446529150002,163.18940337000095,54504.68329416001 2023-03-31,23:04:39.000,90,11122442,-795,0,1680303878,12964.635145829998,163.2457964100031,54504.72521688 2023-03-31,23:04:40.000,90,11122478,-795,0,1680303879,12964.486947010002,163.17530511000223,54504.68329416001 2023-03-31,23:04:41.000,90,11122482,-795,0,1680303880,12964.412847599997,163.09071555000264,54504.62041008 2023-03-31,23:04:42.000,90,11122552,-795,0,1680303881,12964.527364870002,163.02022425000177,54504.66931992 2023-03-31,23:04:43.000,90,11122531,-795,0,1680303882,12964.460001769992,163.05546989999857,54504.64835856 2023-03-31,23:04:44.000,90,11122507,-795,0,1680303883,12964.433056529997,162.9144873000041,54504.62041008 2023-03-31,23:04:45.000,90,11122487,-795,0,1680303884,12964.561046419993,162.90743817000475,54504.71822976 2023-03-31,23:04:46.000,90,11122426,-795,0,1680303885,12964.534101179997,162.85809426000196,54504.69028128 2023-03-31,23:04:47.000,90,11122428,-795,0,1680303886,12964.547573800002,162.71711166000023,54504.55053888 2023-03-31,23:04:48.000,90,11122476,-795,0,1680303887,12964.540837489993,162.67481688000407,54504.424770720005 2023-03-31,23:04:49.000,90,11122544,-795,0,1680303888,12964.594727969998,162.71006253000087,54504.424770720005 2023-03-31,23:04:50.000,90,11122499,-795,0,1680303889,12964.689036309988,162.48449036999955,54504.55053888 2023-03-31,23:04:51.000,90,11122495,-795,0,1680303890,12964.763135719993,162.30121299000166,54504.55053888 2023-03-31,23:04:52.000,90,11122486,-795,0,1680303891,12964.830498819989,162.26596734000486,54504.45970632 2023-03-31,23:04:53.000,90,11122451,-795,0,1680303892,12964.850707749989,162.20252517000336,54504.305989680004 2023-03-31,23:04:54.000,90,11122497,-795,0,1680303893,12964.958488709999,162.07564083000034,54504.43874496001 2023-03-31,23:04:55.000,90,11122447,-795,0,1680303894,12964.897861919999,162.04039518000354,54504.36887376001 2023-03-31,23:04:56.000,90,11122442,-795,0,1680303895,12964.91133453999,161.9487564900046,54504.35489952 2023-03-31,23:04:57.000,90,11122454,-795,0,1680303896,12965.03258811999,162.02629692000482,54504.326951040006 2023-03-31,23:04:58.000,90,11122506,-795,0,1680303897,12965.0191155,162.09678821999842,54504.34092528 2023-03-31,23:04:59.000,90,11122462,-795,0,1680303898,12964.938279779999,161.9487564900046,54504.36188664 2023-03-31,23:05:00.000,90,11122478,-795,0,1680303899,12965.07974229,161.86416692999774,54504.41778360001 2023-03-31,23:05:01.000,90,11122480,-795,0,1680303900,12965.227941109995,162.08973908999906,54504.50162904 2023-03-31,23:05:02.000,90,11122511,-795,0,1680303901,12965.106687529995,162.10383734999778,54504.52957752 2023-03-31,23:05:03.000,90,11122502,-795,0,1680303902,12965.01237918999,161.9346582299986,54504.375860880005 2023-03-31,23:05:04.000,90,11122467,-795,0,1680303903,12965.12016015,161.96285475000332,54504.375860880005 2023-03-31,23:05:05.000,90,11122511,-795,0,1680303904,12965.16057801,162.15318126000057,54504.41778360001 2023-03-31,23:05:06.000,90,11122499,-795,0,1680303905,12965.106687529995,162.2095743000027,54504.4527192 2023-03-31,23:05:07.000,90,11122507,-795,0,1680303906,12965.07300597999,162.15318126000057,54504.36188664 2023-03-31,23:05:08.000,90,11122504,-795,0,1680303907,12965.167314319995,162.12498474000313,54504.34791240001 2023-03-31,23:05:09.000,90,11122465,-795,0,1680303908,12965.34245838,162.30121299000166,54504.43874496001 2023-03-31,23:05:10.000,90,11122497,-795,0,1680303909,12965.369403619996,162.44924472000275,54504.39682224001 2023-03-31,23:05:11.000,90,11122493,-795,0,1680303910,12965.248150039995,162.22367256000143,54504.34791240001 2023-03-31,23:05:12.000,90,11122479,-795,0,1680303911,12965.483920890001,162.1108864800044,54504.27105408001 2023-03-31,23:05:13.000,90,11122502,-795,0,1680303912,12965.558020299992,162.47039211000083,54504.2431056 2023-03-31,23:05:14.000,90,11122506,-795,0,1680303913,12965.40308517,162.52678515000298,54504.27105408001 2023-03-31,23:05:15.000,90,11122504,-795,0,1680303914,12965.510866129996,162.21662343000207,54504.41079648 2023-03-31,23:05:16.000,90,11122487,-795,0,1680303915,12965.901572109993,162.2448199499995,54504.44573208001 2023-03-31,23:05:17.000,90,11122472,-795,0,1680303916,12965.834209009998,162.56203079999977,54504.473680560004 2023-03-31,23:05:18.000,90,11122481,-795,0,1680303917,12965.699482809992,162.42809733000468,54504.29900256001 2023-03-31,23:05:19.000,90,11122461,-795,0,1680303918,12965.935253659998,162.25186907999887,54504.40380936 2023-03-31,23:05:20.000,90,11122498,-795,0,1680303919,12966.11039771999,162.36465516000317,54504.50861616 2023-03-31,23:05:21.000,90,11122534,-795,0,1680303920,12965.962198899993,162.42104819999804,54504.50861616 2023-03-31,23:05:22.000,90,11122494,-795,0,1680303921,12966.15081557999,162.3576060300038,54504.46669344001 2023-03-31,23:05:23.000,90,11122517,-795,0,1680303922,12966.23165129999,162.35055690000445,54504.424770720005 2023-03-31,23:05:24.000,90,11122446,-795,0,1680303923,12966.285541779995,162.18842691000464,54504.62041008 2023-03-31,23:05:25.000,90,11122497,-795,0,1680303924,12966.23838761,162.181377779998,54504.36887376001 2023-03-31,23:05:26.000,90,11122473,-795,0,1680303925,12966.40005905,162.26596734000486,54504.62041008 2023-03-31,23:05:27.000,90,11122502,-795,0,1680303926,12966.47415845999,162.195476040004,54504.75316536001 2023-03-31,23:05:28.000,90,11122525,-795,0,1680303927,12966.43374059999,162.04039518000354,54504.66931992 2023-03-31,23:05:29.000,90,11122484,-795,0,1680303928,12966.575203109991,162.11793561000377,54504.74617824 2023-03-31,23:05:30.000,90,11122514,-795,0,1680303929,12966.656038829991,162.26596734000486,54504.93483048 2023-03-31,23:05:31.000,90,11122506,-795,0,1680303930,12966.709929309996,162.11793561000377,54504.98374032 2023-03-31,23:05:32.000,90,11122538,-795,0,1680303931,12966.790765029997,162.06859170000098,54504.86495928 2023-03-31,23:05:33.000,90,11122494,-795,0,1680303932,12966.817710269992,162.3576060300038,54504.99072744001 2023-03-31,23:05:34.000,90,11122519,-795,0,1680303933,12966.716665619992,162.30826212000102,54505.109508479996 2023-03-31,23:05:35.000,90,11122526,-795,0,1680303934,12966.891809679997,162.09678821999842,54505.06059864 2023-03-31,23:05:36.000,90,11122503,-795,0,1680303935,12966.952436469997,162.2095743000027,54504.99072744001 2023-03-31,23:05:37.000,90,11122475,-795,0,1680303936,12966.676247759991,162.4421955900034,54504.87194640001 2023-03-31,23:05:38.000,90,11122508,-795,0,1680303937,12966.723401930001,162.26596734000486,54504.93483048 2023-03-31,23:05:39.000,90,11122489,-795,0,1680303938,12966.965909090002,162.25186907999887,54505.03265016 2023-03-31,23:05:40.000,90,11122507,-795,0,1680303939,12966.858128129992,162.38580255000124,54505.046624400005 2023-03-31,23:05:41.000,90,11122498,-795,0,1680303940,12966.797501339992,162.51973602000362,54505.1514312 2023-03-31,23:05:42.000,90,11122498,-795,0,1680303941,12966.918754919992,162.49858862999827,54505.20732816001 2023-03-31,23:05:43.000,90,11122404,-795,0,1680303942,12966.797501339992,162.4421955900034,54505.15841832001 2023-03-31,23:05:44.000,90,11122483,-795,0,1680303943,12966.743610860001,162.48449036999955,54505.18636680001 2023-03-31,23:05:45.000,90,11122461,-795,0,1680303944,12966.918754919992,162.69596427000215,54505.27021224 2023-03-31,23:05:46.000,90,11122478,-795,0,1680303945,12966.992854329997,162.68186601000343,54505.29816072 2023-03-31,23:05:47.000,90,11122466,-795,0,1680303946,12966.804237650002,162.5408834100017,54505.24925088 2023-03-31,23:05:48.000,90,11122493,-795,0,1680303947,12966.905282300002,162.63957123,54505.24226376 2023-03-31,23:05:49.000,90,11122516,-795,0,1680303948,12967.141053149993,162.8228486099979,54505.29816072 2023-03-31,23:05:50.000,90,11122444,-795,0,1680303949,12967.141053149993,162.75940644000366,54505.45886448 2023-03-31,23:05:51.000,90,11122533,-795,0,1680303950,12966.959172779993,162.61137471000256,54505.35405768001 2023-03-31,23:05:52.000,90,11122482,-795,0,1680303951,12967.114107909998,162.64662035999936,54505.34008344 2023-03-31,23:05:53.000,90,11122525,-795,0,1680303952,12967.376823999999,162.64662035999936,54505.3610448 2023-03-31,23:05:54.000,90,11122470,-795,0,1680303953,12967.302724589994,162.59727645000385,54505.34707056 2023-03-31,23:05:55.000,90,11122457,-795,0,1680303954,12967.087162669988,162.55498167000042,54505.43790312 2023-03-31,23:05:56.000,90,11122470,-795,0,1680303955,12967.39703293,162.38580255000124,54505.50777432 2023-03-31,23:05:57.000,90,11122493,-795,0,1680303956,12967.7810026,162.42809733000468,54505.605594 2023-03-31,23:05:58.000,90,11122446,-795,0,1680303957,12967.59238591999,162.4915394999989,54505.54270992001 2023-03-31,23:05:59.000,90,11122503,-795,0,1680303958,12967.376823999999,162.17432864999864,54505.41694176 2023-03-31,23:06:00.000,90,11122506,-795,0,1680303959,12967.895519869991,162.05449344000226,54505.54270992001 2023-03-31,23:06:01.000,90,11122484,-795,0,1680303960,12968.117818099992,162.25186907999887,54505.62655536 2023-03-31,23:06:02.000,90,11122492,-795,0,1680303961,12967.868574629996,161.9981004000001,54505.47283872001 2023-03-31,23:06:03.000,90,11122501,-795,0,1680303962,12968.063927620002,161.84301953999966,54505.55668416 2023-03-31,23:06:04.000,90,11122515,-795,0,1680303963,12968.474842529999,162.16727951999928,54505.61956824001 2023-03-31,23:06:05.000,90,11122512,-795,0,1680303964,12968.286225849988,162.195476040004,54505.68245232 2023-03-31,23:06:06.000,90,11122491,-795,0,1680303965,12968.084136550002,161.9346582299986,54505.61956824001 2023-03-31,23:06:07.000,90,11122550,-795,0,1680303966,12968.164972270002,161.91351084000053,54505.500787200006 2023-03-31,23:06:08.000,90,11122466,-795,0,1680303967,12968.427688359989,161.96285475000332,54505.61956824001 2023-03-31,23:06:09.000,90,11122480,-795,0,1680303968,12968.468106219989,161.76547910999943,54505.72437504 2023-03-31,23:06:10.000,90,11122542,-795,0,1680303969,12968.542205629994,161.5540052100041,54505.84315608 2023-03-31,23:06:11.000,90,11122445,-795,0,1680303970,12968.83860327,161.61039824999898,54505.87809168001 2023-03-31,23:06:12.000,90,11122518,-795,0,1680303971,12969.141737220001,161.82187215000158,54505.89905304 2023-03-31,23:06:13.000,90,11122530,-795,0,1680303972,12969.013747329991,161.82892128000094,54505.89905304 2023-03-31,23:06:14.000,90,11122473,-795,0,1680303973,12968.87228481999,161.61039824999898,54505.96892424 2023-03-31,23:06:15.000,90,11122480,-795,0,1680303974,12969.155209839992,161.59629999000026,54506.003859840006 2023-03-31,23:06:16.000,90,11122471,-795,0,1680303975,12969.431398549998,161.90646171000117,54505.9898856 2023-03-31,23:06:17.000,90,11122511,-795,0,1680303976,12969.222572940002,162.06859170000098,54505.933988640005 2023-03-31,23:06:18.000,90,11122516,-795,0,1680303977,12968.966593159996,161.81482302000222,54505.933988640005 2023-03-31,23:06:19.000,90,11122511,-795,0,1680303978,12969.188891389997,161.80777389000286,54506.003859840006 2023-03-31,23:06:20.000,90,11122527,-795,0,1680303979,12969.458343789993,162.2448199499995,54506.003859840006 2023-03-31,23:06:21.000,90,11122503,-795,0,1680303980,12969.054165189991,162.30826212000102,54505.89905304 2023-03-31,23:06:22.000,90,11122508,-795,0,1680303981,12968.946384229996,161.89236345000245,54505.933988640005 2023-03-31,23:06:23.000,90,11122431,-795,0,1680303982,12969.384244380002,161.8994125800018,54505.79424624 2023-03-31,23:06:24.000,90,11122456,-795,0,1680303983,12969.633487849998,162.51973602000362,54505.90604016001 2023-03-31,23:06:25.000,90,11122481,-795,0,1680303984,12969.296672349992,162.7523573100043,54506.03879544 2023-03-31,23:06:26.000,90,11122501,-715,0,1680303985,12969.0609015,162.51973602000362,54506.171550720006 2023-03-31,23:06:27.000,90,11122509,-795,0,1680303986,12969.316881279992,162.69596427000215,54506.115653759996 2023-03-31,23:06:28.000,90,11122512,-795,0,1680303987,12969.417925929993,163.1612068500035,54506.24142192001 2023-03-31,23:06:29.000,90,11122491,-795,0,1680303988,12969.114791979991,163.21759988999838,54506.40212568 2023-03-31,23:06:30.000,90,11122528,-795,0,1680303989,12969.013747329991,162.9356346900022,54506.41609992 2023-03-31,23:06:31.000,90,11122462,-795,0,1680303990,12969.350562829997,163.15415772000415,54506.40212568 2023-03-31,23:06:32.000,90,11122474,-795,0,1680303991,12969.337090209992,163.78857942000468,54506.39513856 2023-03-31,23:06:33.000,90,11122433,-795,0,1680303992,12969.013747329991,163.6898915999991,54506.34622872 2023-03-31,23:06:34.000,90,11122507,-795,0,1680303993,12968.993538399991,163.45727030999842,54506.40911280001 2023-03-31,23:06:35.000,90,11122511,-795,0,1680303994,12969.316881279992,163.80972681000276,54506.52090672 2023-03-31,23:06:36.000,90,11122501,-795,0,1680303995,12969.323617590002,164.19037983000453,54506.59776504001 2023-03-31,23:06:37.000,90,11122484,-795,0,1680303996,12969.128264599996,164.02120070999808,54506.653662000004 2023-03-31,23:06:38.000,90,11122449,-795,0,1680303997,12969.195627699992,163.9366111499985,54506.66763624001 2023-03-31,23:06:39.000,90,11122471,-795,0,1680303998,12969.404453310002,164.16218330999982,54506.78641728 2023-03-31,23:06:40.000,90,11122458,-795,0,1680303999,12969.478552719993,164.3102150400009,54506.75148168 2023-03-31,23:06:41.000,90,11122488,-795,0,1680304000,12969.478552719993,164.23267461000069,54506.821352880004 2023-03-31,23:06:42.000,90,11122534,-795,0,1680304001,12969.478552719993,164.14103592000174,54506.85628848 2023-03-31,23:06:43.000,90,11122541,-795,0,1680304002,12969.579597369993,164.1833306999979,54506.93314680001 2023-03-31,23:06:44.000,90,11122495,-795,0,1680304003,12969.761477739994,164.3102150400009,54507.00301800001 2023-03-31,23:06:45.000,90,11122526,-795,0,1680304004,12969.902940249995,164.3948046000005,54507.205644480004 2023-03-31,23:06:46.000,90,11122491,-795,0,1680304005,12969.902940249995,164.22562548000133,54507.26154144 2023-03-31,23:06:47.000,90,11122504,-795,0,1680304006,12970.05113906999,164.15513418000046,54507.31045128 2023-03-31,23:06:48.000,90,11122523,-795,0,1680304007,12970.212810509991,164.40185372999986,54507.31743840001 2023-03-31,23:06:49.000,90,11122482,-795,0,1680304008,12970.327327779996,164.36660808000306,54507.28948992 2023-03-31,23:06:50.000,90,11122520,-795,0,1680304009,12970.455317669992,164.16923243999918,54507.513077760006 2023-03-31,23:06:51.000,90,11122532,-795,0,1680304010,12970.509208149997,164.15513418000046,54507.527052 2023-03-31,23:06:52.000,90,11122509,-795,0,1680304011,12970.718033759993,164.2115272200026,54507.58993608 2023-03-31,23:06:53.000,90,11122468,-795,0,1680304012,12970.913386749999,164.19037983000453,54507.561987600006 2023-03-31,23:06:54.000,90,11122478,-795,0,1680304013,12970.852759959998,164.09169200999895,54507.75063984001 2023-03-31,23:06:55.000,90,11122452,-795,0,1680304014,12970.866232579989,163.89431637000234,54507.72269136001 2023-03-31,23:06:56.000,90,11122519,-795,0,1680304015,12971.20978438999,163.8026776800034,54507.69474288 2023-03-31,23:06:57.000,90,11122532,-795,0,1680304016,12971.31082903999,163.9366111499985,54507.680768640006 2023-03-31,23:06:58.000,90,11122528,-795,0,1680304017,12971.13568498,163.76743202999933,54507.64583304 2023-03-31,23:06:59.000,90,11122459,-795,0,1680304018,12971.39166475999,163.45022117999906,54507.88339512 2023-03-31,23:07:00.000,90,11122518,-795,0,1680304019,12971.681326090002,163.42202466000163,54507.827498160004 2023-03-31,23:07:01.000,90,11122495,-795,0,1680304020,12971.701535020002,163.56300726000336,54507.88339512 2023-03-31,23:07:02.000,90,11122479,-795,0,1680304021,12971.546599889996,163.4079264000029,54508.03012464 2023-03-31,23:07:03.000,90,11122479,-795,0,1680304022,12971.694798709992,163.02022425000177,54507.95326632 2023-03-31,23:07:04.000,90,11122463,-795,0,1680304023,12972.024877899988,163.00612599000306,54507.97422768 2023-03-31,23:07:05.000,90,11122479,-795,0,1680304024,12972.051823139998,163.2951403199986,54508.07903448 2023-03-31,23:07:06.000,90,11122483,-795,0,1680304025,12971.937305869993,162.99202773000434,54508.065060240006 2023-03-31,23:07:07.000,90,11122491,-795,0,1680304026,12972.280857679994,162.5761290599985,54508.14191856 2023-03-31,23:07:08.000,90,11122468,-795,0,1680304027,12972.48968328999,162.85809426000196,54508.24672536 2023-03-31,23:07:09.000,90,11122528,-795,0,1680304028,12972.381902329995,163.00612599000306,54508.379480640004 2023-03-31,23:07:10.000,90,11122521,-795,0,1680304029,12972.53010114999,162.5408834100017,54508.5052488 2023-03-31,23:07:11.000,90,11122393,-795,0,1680304030,12972.691772589991,162.3435077699978,54508.49127456001 2023-03-31,23:07:12.000,90,11122468,-795,0,1680304031,12972.671563659991,162.67481688000407,54508.519223040006 2023-03-31,23:07:13.000,90,11122442,-795,0,1680304032,12972.772608309991,162.5902273200045,54508.56114576001 2023-03-31,23:07:14.000,90,11122503,-795,0,1680304033,12972.893861889992,162.17432864999864,54508.63800408001 2023-03-31,23:07:15.000,90,11122505,-795,0,1680304034,12972.974697609992,162.16023038999992,54508.70088816 2023-03-31,23:07:16.000,90,11122433,-795,0,1680304035,12973.116160119993,162.3576060300038,54508.9594116 2023-03-31,23:07:17.000,90,11122486,-795,0,1680304036,12973.264358939989,162.17432864999864,54509.01530856001 2023-03-31,23:07:18.000,90,11122461,-795,0,1680304037,12973.42603037999,161.81482302000222,54509.15505096 2023-03-31,23:07:19.000,90,11122454,-795,0,1680304038,12973.48665716999,161.8007247600035,54509.050244160004 2023-03-31,23:07:20.000,90,11122481,-795,0,1680304039,12973.304776799989,162.03334605000418,54509.169025200004 2023-03-31,23:07:21.000,90,11122540,-795,0,1680304040,12973.40582144999,161.7866265000048,54509.287806240005 2023-03-31,23:07:22.000,90,11122497,-795,0,1680304041,12973.850417909991,161.3425313100015,54509.42754864001 2023-03-31,23:07:23.000,90,11122464,-795,0,1680304042,12973.66853753999,161.68088954999985,54509.4135744 2023-03-31,23:07:24.000,90,11122522,-795,0,1680304043,12973.324985729989,161.9346582299986,54509.504406960004 2023-03-31,23:07:25.000,90,11122487,-795,0,1680304044,12973.7763185,161.46941565000452,54509.66511072001 2023-03-31,23:07:26.000,90,11122478,-795,0,1680304045,12974.025561969996,161.3425313100015,54509.76293040001 2023-03-31,23:07:27.000,90,11122466,-795,0,1680304046,12973.60791074999,161.72318433000328,54509.65113648 2023-03-31,23:07:28.000,90,11122521,-795,0,1680304047,12973.47318455,161.85711779999838,54509.64414936001 2023-03-31,23:07:29.000,90,11122458,-795,0,1680304048,12973.83694529,161.5258086899994,54509.82581448 2023-03-31,23:07:30.000,90,11122495,-795,0,1680304049,12973.83694529,161.42007174000173,54510.02145384001 2023-03-31,23:07:31.000,90,11122493,-795,0,1680304050,12973.68874646999,161.73023346000264,54510.056389440004 2023-03-31,23:07:32.000,90,11122473,-795,0,1680304051,12973.74937325999,161.89236345000245,54510.0424152 2023-03-31,23:07:33.000,90,11122505,-795,0,1680304052,12973.904308389996,161.61039824999898,54510.20311896 2023-03-31,23:07:34.000,90,11122511,-795,0,1680304053,12973.823472669996,161.7866265000048,54510.26600304001 2023-03-31,23:07:35.000,90,11122466,-795,0,1680304054,12973.722428019995,162.07564083000034,54510.342861360004 2023-03-31,23:07:36.000,90,11122502,-795,0,1680304055,12973.958198870001,161.86416692999774,54510.412732560006 2023-03-31,23:07:37.000,90,11122479,-795,0,1680304056,12973.904308389996,162.01219865999883,54510.35683560001 2023-03-31,23:07:38.000,90,11122494,-795,0,1680304057,12973.55402027,162.40694993999932,54510.41971968 2023-03-31,23:07:39.000,90,11122466,-715,0,1680304058,12973.66853753999,162.15318126000057,54510.580423440006 2023-03-31,23:07:40.000,90,11122492,-795,0,1680304059,12973.83694529,162.11793561000377,54510.67125600001 2023-03-31,23:07:41.000,90,11122488,-795,0,1680304060,12973.66853753999,162.54793254000106,54510.6363204 2023-03-31,23:07:42.000,90,11122434,-795,0,1680304061,12973.601174439995,162.56907992999913,54510.748114320006 2023-03-31,23:07:43.000,90,11122497,-795,0,1680304062,12973.479920859994,162.41399906999868,54510.75510144 2023-03-31,23:07:44.000,90,11122526,-795,0,1680304063,12973.392348829999,162.61842384000192,54510.62234616001 2023-03-31,23:07:45.000,90,11122426,-795,0,1680304064,12973.73590064,162.7030134000015,54510.69221736001 2023-03-31,23:07:46.000,90,11122508,-795,0,1680304065,12973.500129789994,162.69596427000215,54510.83894688001 2023-03-31,23:07:47.000,90,11122477,-795,0,1680304066,12973.008379159997,162.59727645000385,54510.83894688001 2023-03-31,23:07:48.000,90,11122475,-795,0,1680304067,12973.399085139994,162.6043255800032,54510.76907568001 2023-03-31,23:07:49.000,90,11122483,-795,0,1680304068,12973.560756579995,162.67481688000407,54510.83195976 2023-03-31,23:07:50.000,90,11122426,-795,0,1680304069,12972.961224990002,162.49858862999827,54510.92977944 2023-03-31,23:07:51.000,90,11122428,-795,0,1680304070,12972.954488679992,162.37170429000253,54510.8808696 2023-03-31,23:07:52.000,90,11122475,-795,0,1680304071,12973.196995839993,162.56203079999977,54510.866895360006 2023-03-31,23:07:53.000,90,11122491,-795,0,1680304072,12972.900598200002,162.3576060300038,54510.80401128 2023-03-31,23:07:54.000,90,11122490,-795,0,1680304073,12972.779344620001,162.17432864999864,54510.83195976 2023-03-31,23:07:55.000,90,11122464,-795,0,1680304074,12972.792817239992,162.36465516000317,54510.94375368 2023-03-31,23:07:56.000,90,11122496,-795,0,1680304075,12972.644618419996,162.22367256000143,54511.034586240006 2023-03-31,23:07:57.000,90,11122462,-795,0,1680304076,12972.725454139996,162.0826899599997,54510.99965064 2023-03-31,23:07:58.000,90,11122543,-795,0,1680304077,12972.44926542999,162.27301647000422,54510.87388248 2023-03-31,23:07:59.000,90,11122425,-795,0,1680304078,12972.173076719999,162.25891820999823,54510.90881808001 2023-03-31,23:08:00.000,90,11122471,-755,0,1680304079,12972.37516602,162.1461321300012,54510.92279232 2023-03-31,23:08:01.000,90,11122474,-795,0,1680304080,12972.146131479989,162.33645863999845,54510.97170216 2023-03-31,23:08:02.000,90,11122491,-795,0,1680304081,12971.910360629998,162.3928516800006,54511.00663776001 2023-03-31,23:08:03.000,90,11122480,-795,0,1680304082,12972.072032069998,162.2941638600023,54510.8808696 2023-03-31,23:08:04.000,90,11122493,-795,0,1680304083,12971.789107049997,162.25186907999887,54510.964715040005 2023-03-31,23:08:05.000,90,11122540,-795,0,1680304084,12971.681326090002,162.3576060300038,54511.013624880004 2023-03-31,23:08:06.000,90,11122464,-795,0,1680304085,12971.977723729993,162.36465516000317,54510.97170216 2023-03-31,23:08:07.000,90,11122458,-795,0,1680304086,12971.600490370001,162.2095743000027,54510.866895360006 2023-03-31,23:08:08.000,90,11122486,-795,0,1680304087,12971.405137379996,162.2307216900008,54510.797024160005 2023-03-31,23:08:09.000,90,11122467,-795,0,1680304088,12971.539863580001,162.38580255000124,54510.678243120004 2023-03-31,23:08:10.000,90,11122484,-795,0,1680304089,12971.243465939995,162.25891820999823,54510.72016584001 2023-03-31,23:08:11.000,90,11122526,-795,0,1680304090,12971.243465939995,162.20252517000336,54510.748114320006 2023-03-31,23:08:12.000,90,11122509,-795,0,1680304091,12971.10873973999,162.3294095099991,54510.66426888 2023-03-31,23:08:13.000,90,11122475,-795,0,1680304092,12970.819078409993,162.26596734000486,54510.64330752 2023-03-31,23:08:14.000,90,11122560,-795,0,1680304093,12970.933595679999,162.08973908999906,54510.699204480006 2023-03-31,23:08:15.000,90,11122444,-795,0,1680304094,12970.744978999988,162.16023038999992,54510.5664492 2023-03-31,23:08:16.000,90,11122489,-795,0,1680304095,12970.576571249992,162.2448199499995,54510.391771200004 2023-03-31,23:08:17.000,90,11122486,-795,0,1680304096,12970.542889700002,162.16727951999928,54510.34984848 2023-03-31,23:08:18.000,90,11122496,-795,0,1680304097,12970.226283129996,162.1108864800044,54510.32888712 2023-03-31,23:08:19.000,90,11122527,-795,0,1680304098,12970.327327779996,162.2095743000027,54510.245041680006 2023-03-31,23:08:20.000,90,11122497,-795,0,1680304099,12970.286909919996,162.3576060300038,54510.40574544001 2023-03-31,23:08:21.000,90,11122489,-795,0,1680304100,12969.95009441999,162.2941638600023,54510.34984848 2023-03-31,23:08:22.000,90,11122478,-795,0,1680304101,12969.83557715,162.30826212000102,54510.293951520005 2023-03-31,23:08:23.000,90,11122452,-795,0,1680304102,12969.586333679988,162.55498167000042,54510.07036368001 2023-03-31,23:08:24.000,90,11122429,-795,0,1680304103,12969.660433089994,162.47039211000083,54510.10529928 2023-03-31,23:08:25.000,90,11122502,-795,0,1680304104,12969.417925929993,162.42104819999804,54510.056389440004 2023-03-31,23:08:26.000,90,11122525,-795,0,1680304105,12969.054165189991,162.7030134000015,54509.99350536 2023-03-31,23:08:27.000,90,11122503,-795,0,1680304106,12969.236045559992,162.68186601000343,54509.99350536 2023-03-31,23:08:28.000,90,11122445,-795,0,1680304107,12968.966593159996,162.5408834100017,54509.90267280001 2023-03-31,23:08:29.000,90,11122480,-795,0,1680304108,12968.865548509995,162.77350470000238,54509.8677372 2023-03-31,23:08:30.000,90,11122495,-795,0,1680304109,12968.825130649995,162.92858556000283,54509.97953112001 2023-03-31,23:08:31.000,90,11122474,-795,0,1680304110,12968.481578839994,162.76645557000302,54509.95158264001 2023-03-31,23:08:32.000,90,11122502,-795,0,1680304111,12968.83860327,162.63957123,54509.81882736 2023-03-31,23:08:33.000,90,11122447,-795,0,1680304112,12968.643250279994,163.07661729000392,54509.76991752 2023-03-31,23:08:34.000,90,11122457,-795,0,1680304113,12968.198653819993,163.06956816000456,54509.66511072001 2023-03-31,23:08:35.000,90,11122494,-795,0,1680304114,12968.292962159998,162.69596427000215,54509.73498192001 2023-03-31,23:08:36.000,90,11122492,-795,0,1680304115,12968.387270499989,163.0484207699992,54509.82581448 2023-03-31,23:08:37.000,90,11122546,-795,0,1680304116,12968.144763340002,163.46431943999778,54509.797866 2023-03-31,23:08:38.000,90,11122479,-795,0,1680304117,12967.747321049996,163.33038597000268,54509.76293040001 2023-03-31,23:08:39.000,90,11122462,-795,0,1680304118,12967.834893079991,163.16825598000287,54509.60921376 2023-03-31,23:08:40.000,90,11122460,-795,0,1680304119,12967.73384842999,163.7533337700006,54509.59523952001 2023-03-31,23:08:41.000,90,11122493,-795,0,1680304120,12967.309460899989,164.30316591000155,54509.60921376 2023-03-31,23:08:42.000,90,11122518,-795,0,1680304121,12967.51155019999,163.8026776800034,54509.63716224 2023-03-31,23:08:43.000,90,11122508,-795,0,1680304122,12967.41050554999,163.88021811000363,54509.46947136 2023-03-31,23:08:44.000,90,11122492,-795,0,1680304123,12967.181471009993,164.5428363300016,54509.455497120005 2023-03-31,23:08:45.000,90,11122507,-795,0,1680304124,12967.087162669988,164.52873807000287,54509.51139408 2023-03-31,23:08:46.000,90,11122484,-795,0,1680304125,12967.363351379994,163.9648076700032,54509.54632968001 2023-03-31,23:08:47.000,90,11122467,-795,0,1680304126,12967.41724186,164.1833306999979,54509.39960016001 2023-03-31,23:08:48.000,90,11122486,-795,0,1680304127,12966.945700160002,164.78250675000163,54509.2039608 2023-03-31,23:08:49.000,90,11122463,-795,0,1680304128,12967.013063259998,164.3948046000005,54509.26684488 2023-03-31,23:08:50.000,90,11122503,-795,0,1680304129,12967.49807758,163.9648076700032,54509.43453576 2023-03-31,23:08:51.000,90,11122508,-795,0,1680304130,12967.403769239994,164.53578720000223,54509.26684488 2023-03-31,23:08:52.000,90,11122494,-795,0,1680304131,12966.770556099997,164.77545762000227,54509.2039608 2023-03-31,23:08:53.000,90,11122505,-795,0,1680304132,12967.060217429993,164.23267461000069,54509.3437032 2023-03-31,23:08:54.000,90,11122499,-795,0,1680304133,12967.686694259995,164.23972374000004,54509.385625920004 2023-03-31,23:08:55.000,90,11122449,-795,0,1680304134,12966.979381709993,165.0151280400023,54509.30178048 2023-03-31,23:08:56.000,90,11122471,-795,0,1680304135,12966.736874549992,164.6697206700046,54509.28081912001 2023-03-31,23:08:57.000,90,11122492,-795,0,1680304136,12967.161262079993,164.2961167800022,54509.189986560006 2023-03-31,23:08:58.000,90,11122484,-795,0,1680304137,12967.174734699998,164.81775239999843,54509.1340896 2023-03-31,23:08:59.000,90,11122471,-795,0,1680304138,12966.750347169997,164.902341959998,54509.19697368 2023-03-31,23:09:00.000,90,11122515,-795,0,1680304139,12966.804237650002,164.5075906800048,54509.22492216 2023-03-31,23:09:01.000,90,11122468,-795,0,1680304140,12966.992854329997,164.66267153999797,54509.22492216 2023-03-31,23:09:02.000,90,11122504,-795,0,1680304141,12966.750347169997,164.87414544000058,54509.16203808001 2023-03-31,23:09:03.000,90,11122477,-795,0,1680304142,12966.49436738999,164.7049663200014,54508.93146312 2023-03-31,23:09:04.000,90,11122486,-795,0,1680304143,12966.669511449996,164.71906458000012,54508.92447600001 2023-03-31,23:09:05.000,90,11122467,-795,0,1680304144,12966.864864440002,164.81775239999843,54508.96639872 2023-03-31,23:09:06.000,90,11122501,-795,0,1680304145,12966.48089477,164.73316283999884,54508.89652752001 2023-03-31,23:09:07.000,90,11122490,-795,0,1680304146,12966.23165129999,164.8882436999993,54508.69390104 2023-03-31,23:09:08.000,90,11122483,-795,0,1680304147,12966.703193000001,164.916440220004,54508.70787528001 2023-03-31,23:09:09.000,90,11122498,-795,0,1680304148,12966.790765029997,164.97283325999888,54508.77075936 2023-03-31,23:09:10.000,90,11122485,-795,0,1680304149,12966.224914989994,165.0362754300004,54508.72184952 2023-03-31,23:09:11.000,90,11122432,-795,0,1680304150,12966.19123343999,165.17020890000276,54508.52621016 2023-03-31,23:09:12.000,90,11122504,-795,0,1680304151,12966.676247759991,165.1631597700034,54508.54018440001 2023-03-31,23:09:13.000,90,11122499,-795,0,1680304152,12966.5011037,165.19135629000084,54508.35851928 2023-03-31,23:09:14.000,90,11122514,-795,0,1680304153,12965.995880449998,165.14201237999805,54508.28864808 2023-03-31,23:09:15.000,90,11122489,-795,0,1680304154,12966.069979859989,165.21250367999892,54508.31659656 2023-03-31,23:09:16.000,90,11122545,-795,0,1680304155,12966.51457631999,165.29004410999914,54508.30262232001 2023-03-31,23:09:17.000,90,11122513,-795,0,1680304156,12966.305750709995,165.3464371500013,54508.13493144001 2023-03-31,23:09:18.000,90,11122437,-795,0,1680304157,12965.901572109993,165.3464371500013,54507.91833072001 2023-03-31,23:09:19.000,90,11122523,-795,0,1680304158,12966.083452479994,165.52266539999982,54507.876408000004 2023-03-31,23:09:20.000,90,11122497,-795,0,1680304159,12966.204706059994,165.64954974000284,54507.827498160004 2023-03-31,23:09:21.000,90,11122499,-795,0,1680304160,12965.982407829993,165.4098793200028,54507.70173000001 2023-03-31,23:09:22.000,90,11122435,-795,0,1680304161,12966.002616759994,165.26889672000107,54507.610897440005 2023-03-31,23:09:23.000,90,11122500,-795,0,1680304162,12965.921781039993,165.45922322999832,54507.60391032001 2023-03-31,23:09:24.000,90,11122482,-795,0,1680304163,12966.036298309999,165.1349632499987,54507.63884592 2023-03-31,23:09:25.000,90,11122479,-795,0,1680304164,12966.467422149995,164.97283325999888,54507.58993608 2023-03-31,23:09:26.000,90,11122486,-795,0,1680304165,12966.427004289995,165.24070020000363,54507.58993608 2023-03-31,23:09:27.000,90,11122501,-795,0,1680304166,12966.11039771999,165.18430716000148,54507.45019368 2023-03-31,23:09:28.000,90,11122525,-795,0,1680304167,12966.346168569995,164.92348935000336,54507.2825028 2023-03-31,23:09:29.000,90,11122481,-795,0,1680304168,12966.682984070001,165.07152108000446,54507.226605840006 2023-03-31,23:09:30.000,90,11122458,-795,0,1680304169,12966.56173049,165.06447194999782,54507.10083768001 2023-03-31,23:09:31.000,90,11122485,-795,0,1680304170,12966.615620969991,164.94463674000144,54507.29647704001 2023-03-31,23:09:32.000,90,11122468,-795,0,1680304171,12966.696456689991,165.14201237999805,54507.156734640004 2023-03-31,23:09:33.000,90,11122482,-795,0,1680304172,12966.608884659996,165.1349632499987,54506.90519832 2023-03-31,23:09:34.000,90,11122434,-795,0,1680304173,12966.858128129992,165.0503736899991,54507.1427604 2023-03-31,23:09:35.000,90,11122516,-795,0,1680304174,12966.824446580002,165.36758453999937,54507.08686344 2023-03-31,23:09:36.000,90,11122519,-795,0,1680304175,12966.53478524999,165.43102671000088,54507.058914960005 2023-03-31,23:09:37.000,90,11122509,-795,0,1680304176,12966.49436738999,165.18430716000148,54506.8982112 2023-03-31,23:09:38.000,90,11122458,-795,0,1680304177,12966.831182889997,165.43102671000088,54506.79340440001 2023-03-31,23:09:39.000,90,11122497,-795,0,1680304178,12966.824446580002,165.9033184200016,54506.86327560001 2023-03-31,23:09:40.000,90,11122489,-795,0,1680304179,12966.649302519996,165.6565988700022,54506.989043760004 2023-03-31,23:09:41.000,90,11122505,-795,0,1680304180,12966.730138239996,165.43807584000024,54506.94712104 2023-03-31,23:09:42.000,90,11122511,-795,0,1680304181,12967.019799569993,165.9667605900031,54506.891224080005 2023-03-31,23:09:43.000,90,11122462,-795,0,1680304182,12966.965909090002,166.28397144000337,54506.81436576001 2023-03-31,23:09:44.000,90,11122488,-795,0,1680304183,12966.844655510002,165.94561319999775,54506.88423696001 2023-03-31,23:09:45.000,90,11122544,-795,0,1680304184,12966.784028720002,165.91036755000096,54506.88423696001 2023-03-31,23:09:46.000,90,11122514,-795,0,1680304185,12966.932227539997,166.29102057000273,54506.73750744 2023-03-31,23:09:47.000,90,11122504,-795,0,1680304186,12967.053481119998,166.53069099000277,54506.80039152 2023-03-31,23:09:48.000,90,11122451,-795,0,1680304187,12966.938963849992,166.59413316000428,54506.94712104 2023-03-31,23:09:49.000,90,11122457,-795,0,1680304188,12966.878337059992,166.45315056000254,54506.97506952 2023-03-31,23:09:50.000,90,11122493,-795,0,1680304189,12966.918754919992,166.47429795000062,54506.81436576001 2023-03-31,23:09:51.000,90,11122487,-795,0,1680304190,12966.918754919992,167.10871965000115,54506.821352880004 2023-03-31,23:09:52.000,90,11122462,-795,0,1680304191,12967.053481119998,167.23560399000417,54506.81436576001 2023-03-31,23:09:53.000,90,11122494,-795,0,1680304192,12966.979381709993,166.72101750000002,54506.70955896 2023-03-31,23:09:54.000,90,11122511,-795,0,1680304193,12966.770556099997,166.81265618999896,54506.723533200005 2023-03-31,23:09:55.000,90,11122509,-795,0,1680304194,12967.053481119998,167.4611761499982,54506.84930136 2023-03-31,23:09:56.000,90,11122532,-795,0,1680304195,12967.289251969989,167.4118322400027,54506.84930136 2023-03-31,23:09:57.000,90,11122553,-795,0,1680304196,12967.046744810003,166.8549509700024,54506.95410816 2023-03-31,23:09:58.000,90,11122454,-795,0,1680304197,12967.093898979998,166.86200010000175,54506.821352880004 2023-03-31,23:09:59.000,90,11122437,-795,0,1680304198,12967.262306729994,167.4118322400027,54506.870262720004 2023-03-31,23:10:00.000,90,11122491,-795,0,1680304199,12967.087162669988,167.5457657099978,54506.85628848 2023-03-31,23:10:01.000,90,11122469,-795,0,1680304200,12967.255570419999,166.9183931400039,54506.90519832 2023-03-31,23:10:02.000,90,11122469,-795,0,1680304201,12967.525022819995,166.7562631500041,54506.88423696001 2023-03-31,23:10:03.000,90,11122489,-755,0,1680304202,12967.013063259998,167.38363571999798,54506.91218544001 2023-03-31,23:10:04.000,90,11122499,-795,0,1680304203,12967.066953740003,167.49642180000228,54507.010005120006 2023-03-31,23:10:05.000,90,11122518,-795,0,1680304204,12967.949410349996,166.8549509700024,54507.12179904 2023-03-31,23:10:06.000,90,11122482,-795,0,1680304205,12967.666485329995,166.69987011000194,54507.08686344 2023-03-31,23:10:07.000,90,11122510,-795,0,1680304206,12966.770556099997,167.22150572999817,54506.8982112 2023-03-31,23:10:08.000,90,11122511,-795,0,1680304207,12967.45765972,167.3272426800031,54507.06590208 2023-03-31,23:10:09.000,90,11122497,-795,0,1680304208,12968.063927620002,166.84790184000303,54507.10083768001 2023-03-31,23:10:10.000,90,11122484,-795,0,1680304209,12967.356615069999,166.6716735900045,54507.107824800005 2023-03-31,23:10:11.000,90,11122489,-795,0,1680304210,12966.986118020002,167.1016705200018,54507.010005120006 2023-03-31,23:10:12.000,90,11122525,-795,0,1680304211,12967.76079367,167.25675138000224,54507.07987632001 2023-03-31,23:10:13.000,90,11122486,-795,0,1680304212,12967.855102009991,166.86200010000175,54507.18468312 2023-03-31,23:10:14.000,90,11122496,-795,0,1680304213,12967.43071447999,166.61528055000235,54507.1427604 2023-03-31,23:10:15.000,90,11122536,-795,0,1680304214,12967.55196805999,166.99593357000413,54507.17070888001 2023-03-31,23:10:16.000,90,11122489,-795,0,1680304215,12967.855102009991,167.12281790999987,54507.2126316 2023-03-31,23:10:17.000,90,11122467,-795,0,1680304216,12967.868574629996,166.73511575999873,54507.24756720001 2023-03-31,23:10:18.000,90,11122514,-795,0,1680304217,12967.976355589992,166.66462445999787,54507.19865736001 2023-03-31,23:10:19.000,90,11122457,-795,0,1680304218,12967.902256180001,166.96068792000005,54507.31045128 2023-03-31,23:10:20.000,90,11122457,-795,0,1680304219,12967.868574629996,166.9183931400039,54507.43621944001 2023-03-31,23:10:21.000,90,11122502,-795,0,1680304220,12968.164972270002,166.8056070599996,54507.49910352 2023-03-31,23:10:22.000,90,11122493,-795,0,1680304221,12968.340116329993,166.93954053000198,54507.55500048001 2023-03-31,23:10:23.000,90,11122454,-795,0,1680304222,12968.003300830002,166.99593357000413,54507.46416792001 2023-03-31,23:10:24.000,90,11122485,-795,0,1680304223,12968.063927620002,166.98888444000477,54507.35936112 2023-03-31,23:10:25.000,90,11122478,-795,0,1680304224,12968.474842529999,166.94658966000134,54507.4571808 2023-03-31,23:10:26.000,90,11122517,-795,0,1680304225,12968.387270499989,166.97478617999877,54507.48512928001 2023-03-31,23:10:27.000,90,11122504,-755,0,1680304226,12968.272753229998,167.0805231300037,54507.610897440005 2023-03-31,23:10:28.000,90,11122492,-795,0,1680304227,12968.562414559994,166.9042948799979,54507.610897440005 2023-03-31,23:10:29.000,90,11122431,-795,0,1680304228,12968.663459209994,166.7421648899981,54507.53403912001 2023-03-31,23:10:30.000,90,11122498,-795,0,1680304229,12968.623041349994,166.92544227000326,54507.69474288 2023-03-31,23:10:31.000,90,11122488,-795,0,1680304230,12968.60956872999,166.98183530999813,54507.541026240004 2023-03-31,23:10:32.000,90,11122452,-795,0,1680304231,12968.8588122,166.67872272000386,54507.729678480006 2023-03-31,23:10:33.000,90,11122477,-795,0,1680304232,12968.845339579995,166.5447892500015,54507.6667944 2023-03-31,23:10:34.000,90,11122473,-795,0,1680304233,12968.764503859995,166.73511575999873,54507.610897440005 2023-03-31,23:10:35.000,90,11122492,-795,0,1680304234,12968.79818541,166.68577185000322,54507.876408000004 2023-03-31,23:10:36.000,90,11122514,-795,0,1680304235,12969.074374119991,166.40380664999975,54507.9113436 2023-03-31,23:10:37.000,90,11122482,-795,0,1680304236,12969.101319360001,166.33331534999888,54507.946279200005 2023-03-31,23:10:38.000,90,11122486,-795,0,1680304237,12968.885757439995,166.4954453399987,54507.9113436 2023-03-31,23:10:39.000,90,11122433,-795,0,1680304238,12969.047428879996,166.3615118700036,54508.08602160001 2023-03-31,23:10:40.000,90,11122488,-795,0,1680304239,12969.283199730002,166.1641362299997,54508.09999584 2023-03-31,23:10:41.000,90,11122474,-795,0,1680304240,12969.04069257,166.1641362299997,54508.14191856 2023-03-31,23:10:42.000,90,11122478,-795,0,1680304241,12968.93964792,166.22052927000186,54508.16986704 2023-03-31,23:10:43.000,90,11122505,-795,0,1680304242,12968.98006578,166.22052927000186,54508.20480264001 2023-03-31,23:10:44.000,90,11122432,-795,0,1680304243,12968.845339579995,166.12184145000356,54508.22576400001 2023-03-31,23:10:45.000,90,11122481,-795,0,1680304244,12968.83186695999,166.03725189000397,54508.40742912 2023-03-31,23:10:46.000,90,11122441,-795,0,1680304245,12968.81839434,166.32626621999952,54508.51223592001 2023-03-31,23:10:47.000,90,11122522,-795,0,1680304246,12968.724085999995,166.34036447999824,54508.54018440001 2023-03-31,23:10:48.000,90,11122507,-795,0,1680304247,12968.575887179999,166.09364492999885,54508.53319728 2023-03-31,23:10:49.000,90,11122503,-795,0,1680304248,12968.54894193999,166.30511883000145,54508.52621016 2023-03-31,23:10:50.000,90,11122488,-795,0,1680304249,12968.508524079989,166.56593663999956,54508.69390104 2023-03-31,23:10:51.000,90,11122494,-795,0,1680304250,12968.394006809998,166.276922310004,54508.75678512001 2023-03-31,23:10:52.000,90,11122467,-795,0,1680304251,12968.212126439998,166.22757840000122,54508.749798 2023-03-31,23:10:53.000,90,11122499,-795,0,1680304252,12968.131290719997,166.6223296800017,54508.82665632001 2023-03-31,23:10:54.000,90,11122392,-795,0,1680304253,12968.104345480002,166.7069192400013,54508.81268208 2023-03-31,23:10:55.000,90,11122439,-795,0,1680304254,12968.117818099992,166.38265926000167,54508.94543736001 2023-03-31,23:10:56.000,90,11122465,-795,0,1680304255,12967.956146659992,166.48839620999934,54508.82665632001 2023-03-31,23:10:57.000,90,11122453,-795,0,1680304256,12967.76079367,167.052326609999,54508.903514640006 2023-03-31,23:10:58.000,90,11122458,-795,0,1680304257,12967.956146659992,167.1651126900033,54509.08517976 2023-03-31,23:10:59.000,90,11122484,-795,0,1680304258,12968.070663929997,166.6434770699998,54509.099154 2023-03-31,23:11:00.000,90,11122500,-795,0,1680304259,12967.49134126999,166.71396837000066,54509.12710248 2023-03-31,23:11:01.000,90,11122484,-795,0,1680304260,12967.34987875999,167.44002876000013,54509.15505096 2023-03-31,23:11:02.000,90,11122458,-795,0,1680304261,12967.956146659992,167.48232354000356,54509.26684488 2023-03-31,23:11:03.000,90,11122469,-795,0,1680304262,12967.767529979996,166.6434770699998,54509.35069032001 2023-03-31,23:11:04.000,90,11122478,-795,0,1680304263,12967.080426359993,166.8549509700024,54509.26684488 2023-03-31,23:11:05.000,90,11122473,-795,0,1680304264,12967.120844219993,167.6937974399989,54509.169025200004 2023-03-31,23:11:06.000,90,11122516,-795,0,1680304265,12967.75405735999,167.3131444200044,54509.47645848001 2023-03-31,23:11:07.000,90,11122482,-795,0,1680304266,12967.706903189996,166.59413316000428,54509.53235544 2023-03-31,23:11:08.000,90,11122466,-755,0,1680304267,12966.986118020002,167.03822835000028,54509.53934256 2023-03-31,23:11:09.000,90,11122468,-795,0,1680304268,12967.013063259998,167.39068485000462,54509.63017512 2023-03-31,23:11:10.000,90,11122467,-795,0,1680304269,12967.69343056999,167.052326609999,54509.7279948 2023-03-31,23:11:11.000,90,11122448,-795,0,1680304270,12967.774266289991,166.7703614100028,54509.721007680004 2023-03-31,23:11:12.000,90,11122429,-795,0,1680304271,12966.925491230002,166.88314748999983,54509.56729104001 2023-03-31,23:11:13.000,90,11122500,-795,0,1680304272,12966.804237650002,167.08757226000307,54509.3437032 2023-03-31,23:11:14.000,90,11122519,-795,0,1680304273,12967.565440679995,167.03117922000092,54509.6581236 2023-03-31,23:11:15.000,90,11122475,-795,0,1680304274,12967.47786865,166.76331228000345,54509.790878880005 2023-03-31,23:11:16.000,90,11122509,-795,0,1680304275,12966.62235728,167.03822835000028,54509.93062128001 2023-03-31,23:11:17.000,90,11122491,-795,0,1680304276,12966.952436469997,167.6585517900021,54510.10529928 2023-03-31,23:11:18.000,90,11122515,-795,0,1680304277,12967.70016688,167.37658658999862,54510.33587424001 2023-03-31,23:11:19.000,90,11122437,-795,0,1680304278,12967.423978169994,166.74921402000473,54510.37779696 2023-03-31,23:11:20.000,90,11122502,-795,0,1680304279,12966.689720379996,167.510520060001,54510.245041680006 2023-03-31,23:11:21.000,90,11122463,-795,0,1680304280,12967.093898979998,168.09559784999874,54510.41971968 2023-03-31,23:11:22.000,90,11122493,-795,0,1680304281,12967.74058474,167.2285548600048,54510.531513600006 2023-03-31,23:11:23.000,90,11122531,-795,0,1680304282,12967.39703293,167.04527747999964,54510.57343632001 2023-03-31,23:11:24.000,90,11122529,-795,0,1680304283,12966.864864440002,168.01100828999915,54510.55247496001 2023-03-31,23:11:25.000,90,11122465,-795,0,1680304284,12967.32966982999,168.01100828999915,54510.60138480001 2023-03-31,23:11:26.000,90,11122513,-795,0,1680304285,12967.976355589992,167.29199702999904,54510.90183096 2023-03-31,23:11:27.000,90,11122443,-795,0,1680304286,12967.53175912999,167.48937267000292,54510.88785672001 2023-03-31,23:11:28.000,90,11122485,-795,0,1680304287,12967.248834109989,168.15904002000025,54510.93676656001 2023-03-31,23:11:29.000,90,11122501,-795,0,1680304288,12967.882047250001,168.0039591599998,54511.034586240006 2023-03-31,23:11:30.000,90,11122509,-795,0,1680304289,12968.030246069997,167.27789877000032,54511.16734152 2023-03-31,23:11:31.000,90,11122485,-795,0,1680304290,12967.41050554999,167.4611761499982,54511.29310968001 2023-03-31,23:11:32.000,90,11122491,-795,0,1680304291,12967.63280377999,168.30707175000134,54511.16734152 2023-03-31,23:11:33.000,90,11122527,-795,0,1680304292,12968.245807990003,167.8065835200032,54511.41189072001 2023-03-31,23:11:34.000,90,11122470,-795,0,1680304293,12967.996564519992,166.87609836000047,54511.50971040001 2023-03-31,23:11:35.000,90,11122433,-795,0,1680304294,12967.922465110001,167.4470778899995,54511.60054296 2023-03-31,23:11:36.000,90,11122454,-795,0,1680304295,12968.232335369998,168.01100828999915,54511.684388400005 2023-03-31,23:11:37.000,90,11122524,-795,0,1680304296,12968.367061569988,167.32019355000375,54511.900989120004 2023-03-31,23:11:38.000,90,11122484,-795,0,1680304297,12968.441160979994,166.92544227000326,54512.04073152001 2023-03-31,23:11:39.000,90,11122480,-795,0,1680304298,12968.340116329993,167.4118322400027,54511.97784744 2023-03-31,23:11:40.000,90,11122476,-795,0,1680304299,12968.266016920003,167.5739622300025,54512.1036156 2023-03-31,23:11:41.000,90,11122521,-795,0,1680304300,12968.542205629994,167.23560399000417,54512.39707464001 2023-03-31,23:11:42.000,90,11122492,-795,0,1680304301,12968.75103123999,167.13691616999859,54512.4879072 2023-03-31,23:11:43.000,90,11122429,-795,0,1680304302,12968.474842529999,167.43297963000077,54512.46694584001 2023-03-31,23:11:44.000,90,11122402,-795,0,1680304303,12968.562414559994,167.3272426800031,54512.592714000006 2023-03-31,23:11:45.000,90,11122524,-795,0,1680304304,12968.69040444999,166.87609836000047,54512.77437912 2023-03-31,23:11:46.000,90,11122553,-795,0,1680304305,12968.85207588999,167.12281790999987,54512.858224560005 2023-03-31,23:11:47.000,90,11122462,-795,0,1680304306,12968.966593159996,167.52461831999972,54512.85123744001 2023-03-31,23:11:48.000,90,11122502,-795,0,1680304307,12968.75776755,166.8056070599996,54513.095786640006 2023-03-31,23:11:49.000,90,11122491,-795,0,1680304308,12968.73755862,166.4601996900019,54513.20059344 2023-03-31,23:11:50.000,90,11122497,-795,0,1680304309,12969.081110430001,167.12986703999923,54513.2215548 2023-03-31,23:11:51.000,90,11122481,-795,0,1680304310,12968.93291160999,167.01003183000284,54513.431168400006 2023-03-31,23:11:52.000,90,11122441,-795,0,1680304311,12968.71734969,166.4108557799991,54513.45911688 2023-03-31,23:11:53.000,90,11122530,-795,0,1680304312,12968.97332946999,166.55183838000085,54513.47309112001 2023-03-31,23:11:54.000,90,11122457,-795,0,1680304313,12969.067637809996,166.73511575999873,54513.58488504 2023-03-31,23:11:55.000,90,11122457,-795,0,1680304314,12968.926175299996,166.58708402999764,54513.84340848 2023-03-31,23:11:56.000,90,11122512,-795,0,1680304315,12968.946384229996,166.5588875100002,54513.90629256001 2023-03-31,23:11:57.000,90,11122465,-795,0,1680304316,12969.168682459996,166.7069192400013,54513.913279680004 2023-03-31,23:11:58.000,90,11122519,-795,0,1680304317,12969.209100319997,166.47429795000062,54514.080970560004 2023-03-31,23:11:59.000,90,11122473,-795,0,1680304318,12969.007011019996,166.33331534999888,54514.19276448001 2023-03-31,23:12:00.000,90,11122508,-795,0,1680304319,12969.182155080001,166.6575753299985,54514.08795768 2023-03-31,23:12:01.000,90,11122514,-795,0,1680304320,12969.559388439993,166.58708402999764,54514.26263568001 2023-03-31,23:12:02.000,90,11122501,-795,0,1680304321,12969.438134859993,165.92446580999967,54514.45128792 2023-03-31,23:12:03.000,90,11122493,-795,0,1680304322,12969.330353899997,166.10774319000484,54514.38141672001 2023-03-31,23:12:04.000,90,11122487,-795,0,1680304323,12969.667169399989,166.58708402999764,54514.416352320004 2023-03-31,23:12:05.000,90,11122463,-795,0,1680304324,12970.05787538,166.09364492999885,54514.59801744001 2023-03-31,23:12:06.000,90,11122474,-795,0,1680304325,12970.1387111,165.68479538999964,54514.85654088 2023-03-31,23:12:07.000,90,11122398,-795,0,1680304326,12969.82884083999,166.09364492999885,54514.80064392 2023-03-31,23:12:08.000,90,11122513,-795,0,1680304327,12970.165656339996,166.17118535999907,54514.7587212 2023-03-31,23:12:09.000,90,11122513,-795,0,1680304328,12970.704561140003,165.71299191000435,54514.84955376 2023-03-31,23:12:10.000,90,11122448,-795,0,1680304329,12970.387954569997,165.69889364999835,54514.821605280005 2023-03-31,23:12:11.000,90,11122487,-795,0,1680304330,12970.334064089991,165.98790798000118,54514.86352800001 2023-03-31,23:12:12.000,90,11122530,-795,0,1680304331,12970.98748615999,165.83282712000073,54514.97532192 2023-03-31,23:12:13.000,90,11122484,-795,0,1680304332,12970.926859369989,165.52971452999918,54515.14999992001 2023-03-31,23:12:14.000,90,11122495,-795,0,1680304333,12970.515944459992,165.92446580999967,54515.24781960001 2023-03-31,23:12:15.000,90,11122443,-795,0,1680304334,12970.893177819999,166.22052927000186,54515.205896880005 2023-03-31,23:12:16.000,90,11122516,-795,0,1680304335,12971.25020224999,165.818728860002,54515.33166504 2023-03-31,23:12:17.000,90,11122474,-795,0,1680304336,12970.913386749999,165.66364800000156,54515.324677920005 2023-03-31,23:12:18.000,90,11122466,-795,0,1680304337,12970.933595679999,166.15708710000035,54515.42948472 2023-03-31,23:12:19.000,90,11122465,-795,0,1680304338,12971.27714749,166.74921402000473,54515.62512408 2023-03-31,23:12:20.000,90,11122456,-795,0,1680304339,12971.021167709994,166.53069099000277,54515.81377632 2023-03-31,23:12:21.000,90,11122478,-795,0,1680304340,12970.819078409993,165.95971146000375,54515.88364752 2023-03-31,23:12:22.000,90,11122510,-795,0,1680304341,12971.00769508999,166.2980697000021,54515.85569904 2023-03-31,23:12:23.000,90,11122420,-795,0,1680304342,12970.960540919994,166.81970531999832,54515.8067892 2023-03-31,23:12:24.000,90,11122471,-795,0,1680304343,12970.893177819999,166.22052927000186,54515.89762176001 2023-03-31,23:12:25.000,90,11122515,-795,0,1680304344,12971.04811294999,165.8046306000033,54516.02338992 2023-03-31,23:12:26.000,90,11122502,-795,0,1680304345,12971.04811294999,166.24167665999994,54516.03736416001 2023-03-31,23:12:27.000,90,11122514,-795,0,1680304346,12970.866232579989,166.24167665999994,54515.86268616 2023-03-31,23:12:28.000,90,11122494,-795,0,1680304347,12971.000958779994,165.7200410400037,54516.10024824 2023-03-31,23:12:29.000,90,11122513,-795,0,1680304348,12971.142421289995,165.79053234000457,54516.18409368001 2023-03-31,23:12:30.000,90,11122460,-795,0,1680304349,12971.13568498,165.99495711000054,54516.23300352001 2023-03-31,23:12:31.000,90,11122455,-795,0,1680304350,12970.899914129994,165.5931567000007,54516.1910808 2023-03-31,23:12:32.000,90,11122490,-795,0,1680304351,12970.866232579989,165.33233889000257,54516.23300352001 2023-03-31,23:12:33.000,90,11122498,-795,0,1680304352,12971.11547605,165.6565988700022,54516.14217096 2023-03-31,23:12:34.000,90,11122507,-795,0,1680304353,12971.081794499994,165.8680727700048,54516.10024824 2023-03-31,23:12:35.000,90,11122506,-795,0,1680304354,12970.778660549993,165.50151801000175,54516.260952000004 2023-03-31,23:12:36.000,90,11122513,-795,0,1680304355,12971.08853080999,165.26889672000107,54516.35877168 2023-03-31,23:12:37.000,90,11122511,-795,0,1680304356,12971.182839149995,165.77643407999858,54516.32383608001 2023-03-31,23:12:38.000,90,11122429,-795,0,1680304357,12970.906650439989,165.95971146000375,54516.260952000004 2023-03-31,23:12:39.000,90,11122440,-795,0,1680304358,12970.980749849994,165.53676365999854,54516.31684896 2023-03-31,23:12:40.000,90,11122489,-795,0,1680304359,12971.04811294999,165.60020583000005,54516.3657588 2023-03-31,23:12:41.000,90,11122487,-795,0,1680304360,12970.637198039993,165.64954974000284,54516.30986184 2023-03-31,23:12:42.000,90,11122489,-795,0,1680304361,12970.879705199994,165.51561627000046,54516.34479744 2023-03-31,23:12:43.000,90,11122504,-795,0,1680304362,12971.263674869995,165.93151493999903,54516.3657588 2023-03-31,23:12:44.000,90,11122491,-795,0,1680304363,12970.670879589998,165.56496018000325,54516.41466864 2023-03-31,23:12:45.000,90,11122477,-795,0,1680304364,12970.455317669992,164.916440220004,54516.46357848 2023-03-31,23:12:46.000,90,11122460,-795,0,1680304365,12971.014431399999,165.68479538999964,54516.44261712001 2023-03-31,23:12:47.000,90,11122459,-795,0,1680304366,12970.913386749999,166.00905536999926,54516.41466864 2023-03-31,23:12:48.000,90,11122504,-795,0,1680304367,12970.347536709996,164.902341959998,54516.40768152 2023-03-31,23:12:49.000,90,11122514,-795,0,1680304368,12970.536153389992,165.12086498999997,54516.34479744 2023-03-31,23:12:50.000,90,11122484,-795,0,1680304369,12970.616989109993,166.1006940599982,54516.3657588 2023-03-31,23:12:51.000,90,11122503,-795,0,1680304370,12970.495735529992,165.32528976000322,54516.48453984 2023-03-31,23:12:52.000,90,11122482,-795,0,1680304371,12970.596780179992,164.69791719000204,54516.33781032 2023-03-31,23:12:53.000,90,11122496,-795,0,1680304372,12970.387954569997,165.61430408999877,54516.42165576001 2023-03-31,23:12:54.000,90,11122426,-795,0,1680304373,12970.246492059996,165.57905844000197,54516.449604240006 2023-03-31,23:12:55.000,90,11122430,-795,0,1680304374,12970.637198039993,164.73316283999884,54516.428642880004 2023-03-31,23:12:56.000,90,11122435,-795,0,1680304375,12970.549626009997,164.96578412999952,54516.3657588 2023-03-31,23:12:57.000,90,11122513,-795,0,1680304376,12970.11850217,165.36758453999937,54516.260952000004 2023-03-31,23:12:58.000,90,11122481,-795,0,1680304377,12970.280173610001,164.93053848000272,54516.260952000004 2023-03-31,23:12:59.000,90,11122496,-795,0,1680304378,12970.455317669992,164.72611370999948,54516.38672016 2023-03-31,23:13:00.000,90,11122447,-795,0,1680304379,12970.25996468,164.9516858700008,54516.38672016 2023-03-31,23:13:01.000,90,11122506,-795,0,1680304380,12970.307118849996,164.97283325999888,54516.42165576001 2023-03-31,23:13:02.000,90,11122477,-795,0,1680304381,12970.401427190001,164.8036541399997,54516.44261712001 2023-03-31,23:13:03.000,90,11122492,-795,0,1680304382,12970.361009330001,164.7684084900029,54516.34479744 2023-03-31,23:13:04.000,90,11122425,-795,0,1680304383,12970.23975575,164.7543102300042,54516.30287472001 2023-03-31,23:13:05.000,90,11122483,-795,0,1680304384,12970.17239264999,164.69086806000269,54516.31684896 2023-03-31,23:13:06.000,90,11122491,-795,0,1680304385,12970.563098630002,164.81070326999907,54516.33781032 2023-03-31,23:13:07.000,90,11122483,-795,0,1680304386,12970.616989109993,164.7049663200014,54516.20505504001 2023-03-31,23:13:08.000,90,11122469,-795,0,1680304387,12970.03766645,164.28201852000348,54516.15614520001 2023-03-31,23:13:09.000,90,11122495,-795,0,1680304388,12970.19933789,164.51463981000416,54516.212042160005 2023-03-31,23:13:10.000,90,11122462,-795,0,1680304389,12970.852759959998,164.59922937000374,54516.21902928 2023-03-31,23:13:11.000,90,11122437,-795,0,1680304390,12970.616989109993,164.02824984000472,54516.114222480006 2023-03-31,23:13:12.000,90,11122444,-715,0,1680304391,12970.11176585999,163.82382507000148,54516.058325519996 2023-03-31,23:13:13.000,90,11122546,-795,0,1680304392,12970.428372429997,164.2467728699994,54515.890634639996 2023-03-31,23:13:14.000,90,11122487,-795,0,1680304393,12970.893177819999,164.16218330999982,54515.96050584 2023-03-31,23:13:15.000,90,11122473,-795,0,1680304394,12970.536153389992,163.7180881200038,54516.08627400001 2023-03-31,23:13:16.000,90,11122495,-795,0,1680304395,12970.354273019992,163.48546683000313,54516.114222480006 2023-03-31,23:13:17.000,90,11122500,-795,0,1680304396,12970.846023649989,163.90841463000106,54516.00242856 2023-03-31,23:13:18.000,90,11122467,-795,0,1680304397,12970.664143280002,164.27496939000412,54515.96050584 2023-03-31,23:13:19.000,90,11122438,-795,0,1680304398,12970.495735529992,163.76743202999933,54516.01640280001 2023-03-31,23:13:20.000,90,11122466,-795,0,1680304399,12971.014431399999,163.20350162999966,54516.044351280005 2023-03-31,23:13:21.000,90,11122501,-795,0,1680304400,12970.812342099998,163.88021811000363,54515.98845432001 2023-03-31,23:13:22.000,90,11122488,-795,0,1680304401,12970.542889700002,164.45119764000265,54515.95351872 2023-03-31,23:13:23.000,90,11122482,-795,0,1680304402,12970.974013539999,163.9366111499985,54515.90460888 2023-03-31,23:13:24.000,90,11122491,-795,0,1680304403,12971.02790401999,163.43612292000034,54515.98845432001 2023-03-31,23:13:25.000,90,11122512,-795,0,1680304404,12970.731506379998,164.02120070999808,54515.946531600006 2023-03-31,23:13:26.000,90,11122487,-795,0,1680304405,12970.879705199994,164.74726110000483,54515.95351872 2023-03-31,23:13:27.000,90,11122417,-795,0,1680304406,12970.859496269994,164.3454606899977,54516.01640280001 2023-03-31,23:13:28.000,90,11122424,-795,0,1680304407,12970.960540919994,163.83087420000084,54515.81377632 2023-03-31,23:13:29.000,90,11122467,-795,0,1680304408,12971.10873973999,164.25382199999876,54515.88364752 2023-03-31,23:13:30.000,90,11122505,-795,0,1680304409,12970.886441509989,164.86709631000122,54515.83473768 2023-03-31,23:13:31.000,90,11122454,-795,0,1680304410,12970.960540919994,164.74726110000483,54515.890634639996 2023-03-31,23:13:32.000,90,11122445,-795,0,1680304411,12971.384928449996,164.22562548000133,54515.96749296001 2023-03-31,23:13:33.000,90,11122483,-795,0,1680304412,12971.2165207,164.3595589500037,54515.93954448001 2023-03-31,23:13:34.000,90,11122422,-795,0,1680304413,12970.960540919994,165.18430716000148,54515.88364752 2023-03-31,23:13:35.000,90,11122417,-795,0,1680304414,12971.20978438999,165.07152108000446,54515.946531600006 2023-03-31,23:13:36.000,90,11122490,-795,0,1680304415,12971.25020224999,164.5569345900003,54515.93255736 2023-03-31,23:13:37.000,90,11122488,-795,0,1680304416,12971.364719519996,164.81775239999843,54515.96050584 2023-03-31,23:13:38.000,90,11122506,-795,0,1680304417,12971.452291549991,165.27594585000043,54515.79281496 2023-03-31,23:13:39.000,90,11122534,-795,0,1680304418,12971.162630219995,165.17725803000212,54515.86268616 2023-03-31,23:13:40.000,90,11122493,-795,0,1680304419,12971.485973099996,164.95873500000016,54515.96050584 2023-03-31,23:13:41.000,90,11122530,-795,0,1680304420,12971.816052289993,165.14201237999805,54515.93954448001 2023-03-31,23:13:42.000,90,11122482,-795,0,1680304421,12971.519654650001,165.19135629000084,54515.995441440005 2023-03-31,23:13:43.000,90,11122474,-795,0,1680304422,12971.425346309996,165.04332455999975,54515.71595664 2023-03-31,23:13:44.000,90,11122412,-795,0,1680304423,12971.762161810002,165.04332455999975,54515.79980208001 2023-03-31,23:13:45.000,90,11122487,-795,0,1680304424,12971.593754059992,165.25479846000235,54515.83473768 2023-03-31,23:13:46.000,90,11122461,-795,0,1680304425,12971.41187368999,165.24070020000363,54515.76486648 2023-03-31,23:13:47.000,90,11122482,-795,0,1680304426,12971.560072510001,164.8036541399997,54515.74390512 2023-03-31,23:13:48.000,90,11122515,-795,0,1680304427,12971.667853469997,164.7543102300042,54515.76486648 2023-03-31,23:13:49.000,90,11122444,-795,0,1680304428,12971.539863580001,165.38873193000472,54515.827750560005 2023-03-31,23:13:50.000,90,11122476,-795,0,1680304429,12971.539863580001,165.2266019400049,54515.827750560005 2023-03-31,23:13:51.000,90,11122438,-795,0,1680304430,12971.721743950002,164.48644328999944,54515.81377632 2023-03-31,23:13:52.000,90,11122492,-795,0,1680304431,12971.997932659993,164.71906458000012,54515.75089224001 2023-03-31,23:13:53.000,90,11122481,-795,0,1680304432,12971.634171919992,165.3111915000045,54515.65307256001 2023-03-31,23:13:54.000,90,11122473,-795,0,1680304433,12971.526390959996,164.77545762000227,54515.71595664 2023-03-31,23:13:55.000,90,11122492,-795,0,1680304434,12972.179813029994,164.40890285999922,54515.81377632 2023-03-31,23:13:56.000,90,11122481,-795,0,1680304435,12972.125922549989,164.71201545000076,54515.90460888 2023-03-31,23:13:57.000,90,11122509,-795,0,1680304436,12971.45902786,164.69791719000204,54515.8417248 2023-03-31,23:13:58.000,90,11122475,-795,0,1680304437,12972.065295759989,164.47234503000072,54515.778840720006 2023-03-31,23:13:59.000,90,11122471,-795,0,1680304438,12972.604200559996,164.64857327999925,54515.8067892 2023-03-31,23:14:00.000,90,11122462,-795,0,1680304439,12971.816052289993,164.50054154999816,54515.72993088001 2023-03-31,23:14:01.000,90,11122448,-795,0,1680304440,12971.694798709992,164.26087112999812,54515.78582784 2023-03-31,23:14:02.000,90,11122479,-795,0,1680304441,12972.39537495,164.6556224099986,54515.8067892 2023-03-31,23:14:03.000,90,11122490,-795,0,1680304442,12972.43579281,164.83185066000442,54515.62512408 2023-03-31,23:14:04.000,90,11122502,-795,0,1680304443,12971.957514799993,164.33841155999835,54515.76486648 2023-03-31,23:14:05.000,90,11122487,-795,0,1680304444,12971.681326090002,164.4441485100033,54515.88364752 2023-03-31,23:14:06.000,90,11122468,-795,0,1680304445,12972.125922549989,165.06447194999782,54515.8067892 2023-03-31,23:14:07.000,90,11122493,-795,0,1680304446,12972.36842970999,164.78250675000163,54515.81377632 2023-03-31,23:14:08.000,90,11122495,-795,0,1680304447,12971.903624320003,164.37365721000242,54515.74390512 2023-03-31,23:14:09.000,90,11122506,-795,0,1680304448,12971.593754059992,164.93053848000272,54515.62512408 2023-03-31,23:14:10.000,90,11122488,-795,0,1680304449,12971.910360629998,165.25479846000235,54515.71595664 2023-03-31,23:14:11.000,90,11122511,-795,0,1680304450,12972.321275539995,164.87414544000058,54515.8417248 2023-03-31,23:14:12.000,90,11122448,-795,0,1680304451,12972.166340409989,164.63447502000054,54515.81377632 2023-03-31,23:14:13.000,90,11122514,-795,0,1680304452,12971.607226679997,164.90939109000465,54515.757879360004 2023-03-31,23:14:14.000,90,11122484,-795,0,1680304453,12972.159604099994,165.53676365999854,54515.77185360001 2023-03-31,23:14:15.000,90,11122458,-795,0,1680304454,12972.65809104,165.19135629000084,54515.827750560005 2023-03-31,23:14:16.000,90,11122465,-795,0,1680304455,12971.721743950002,164.26087112999812,54515.8067892 2023-03-31,23:14:17.000,90,11122471,-795,0,1680304456,12971.41861,165.1984054200002,54515.55525288001 2023-03-31,23:14:18.000,90,11122500,-795,0,1680304457,12972.59746425,166.09364492999885,54515.56224000001 2023-03-31,23:14:19.000,90,11122483,-795,0,1680304458,12972.46947435999,164.88119456999993,54515.778840720006 2023-03-31,23:14:20.000,90,11122512,-795,0,1680304459,12971.41187368999,164.5075906800048,54515.78582784 2023-03-31,23:14:21.000,90,11122481,-795,0,1680304460,12971.789107049997,165.86102363999817,54515.68102104001 2023-03-31,23:14:22.000,90,11122471,-795,0,1680304461,12972.53683746,165.98790798000118,54515.76486648 2023-03-31,23:14:23.000,90,11122466,-795,0,1680304462,12972.072032069998,165.1349632499987,54515.736918 2023-03-31,23:14:24.000,90,11122514,-795,0,1680304463,12971.768898119997,165.46627235999767,54515.708969520005 2023-03-31,23:14:25.000,90,11122481,-795,0,1680304464,12971.735216569992,166.05839928000205,54515.67403392 2023-03-31,23:14:26.000,90,11122506,-795,0,1680304465,12971.809315979997,165.82577799000137,54515.8067892 2023-03-31,23:14:27.000,90,11122496,-795,0,1680304466,12972.152867789999,165.9033184200016,54515.79980208001 2023-03-31,23:14:28.000,90,11122485,-795,0,1680304467,12972.038350519993,166.12889058000292,54515.82076344001 2023-03-31,23:14:29.000,90,11122508,-795,0,1680304468,12971.405137379996,165.77643407999858,54515.82076344001 2023-03-31,23:14:30.000,90,11122506,-795,0,1680304469,12971.768898119997,166.09364492999885,54515.81377632 2023-03-31,23:14:31.000,90,11122452,-795,0,1680304470,12972.233703509999,166.6575753299985,54515.86967328001 2023-03-31,23:14:32.000,90,11122500,-795,0,1680304471,12971.701535020002,166.0865957999995,54515.85569904 2023-03-31,23:14:33.000,90,11122541,-795,0,1680304472,12971.19631177,166.05839928000205,54515.8067892 2023-03-31,23:14:34.000,90,11122483,-795,0,1680304473,12971.607226679997,166.69282098000258,54515.708969520005 2023-03-31,23:14:35.000,90,11122520,-795,0,1680304474,12971.822788600002,166.58003489999828,54515.736918 2023-03-31,23:14:36.000,90,11122487,-795,0,1680304475,12971.526390959996,166.40380664999975,54515.827750560005 2023-03-31,23:14:37.000,90,11122504,-795,0,1680304476,12971.16936652999,166.38970839000103,54515.8417248 2023-03-31,23:14:38.000,90,11122490,-795,0,1680304477,12971.37819214,166.47429795000062,54515.75089224001 2023-03-31,23:14:39.000,90,11122454,-795,0,1680304478,12971.910360629998,166.78445967000152,54515.85569904 2023-03-31,23:14:40.000,90,11122521,-795,0,1680304479,12971.533127269991,166.2980697000021,54515.86268616 2023-03-31,23:14:41.000,90,11122473,-795,0,1680304480,12970.953804609999,166.10774319000484,54515.8417248 2023-03-31,23:14:42.000,90,11122470,-795,0,1680304481,12971.546599889996,166.5588875100002,54515.8067892 2023-03-31,23:14:43.000,90,11122504,-795,0,1680304482,12971.795843359992,166.29102057000273,54515.79980208001 2023-03-31,23:14:44.000,90,11122526,-795,0,1680304483,12971.13568498,166.09364492999885,54515.78582784 2023-03-31,23:14:45.000,90,11122544,-795,0,1680304484,12971.07505819,166.35446274000424,54515.83473768 2023-03-31,23:14:46.000,90,11122536,-795,0,1680304485,12971.573545129992,166.17118535999907,54515.890634639996 2023-03-31,23:14:47.000,90,11122524,-795,0,1680304486,12971.432082619991,166.34036447999824,54515.827750560005 2023-03-31,23:14:48.000,90,11122486,-795,0,1680304487,12970.926859369989,166.55183838000085,54515.757879360004 2023-03-31,23:14:49.000,90,11122461,-795,0,1680304488,12971.021167709994,166.150037970001,54515.76486648 2023-03-31,23:14:50.000,90,11122485,-795,0,1680304489,12971.405137379996,166.36856100000296,54515.79281496 2023-03-31,23:14:51.000,90,11122542,-795,0,1680304490,12971.162630219995,166.92544227000326,54515.925570240004 2023-03-31,23:14:52.000,90,11122513,-795,0,1680304491,12970.859496269994,166.56593663999956,54515.876660400005 2023-03-31,23:14:53.000,90,11122524,-795,0,1680304492,12971.243465939995,166.4108557799991,54515.925570240004 2023-03-31,23:14:54.000,90,11122476,-795,0,1680304493,12971.16936652999,166.93954053000198,54516.00242856 2023-03-31,23:14:55.000,90,11122489,-795,0,1680304494,12970.650670659998,167.08757226000307,54515.98845432001 2023-03-31,23:14:56.000,90,11122467,-795,0,1680304495,12971.13568498,166.66462445999787,54515.995441440005 2023-03-31,23:14:57.000,90,11122492,-795,0,1680304496,12971.05484926,167.052326609999,54515.9814672 2023-03-31,23:14:58.000,90,11122470,-795,0,1680304497,12970.731506379998,167.6726500500008,54515.95351872 2023-03-31,23:14:59.000,90,11122489,-795,0,1680304498,12971.041376639994,167.32019355000375,54516.13518384001 2023-03-31,23:15:00.000,90,11122480,-795,0,1680304499,12971.04811294999,166.87609836000047,54516.163132320005 2023-03-31,23:15:01.000,90,11122476,-795,0,1680304500,12971.014431399999,167.67969918000017,54516.20505504001 2023-03-31,23:15:02.000,90,11122497,-795,0,1680304501,12971.29062010999,168.40575956999965,54516.1910808 2023-03-31,23:15:03.000,90,11122392,-795,0,1680304502,12971.014431399999,167.72904309000296,54516.17710656 2023-03-31,23:15:04.000,90,11122505,-795,0,1680304503,12970.859496269994,167.15101443000458,54516.212042160005 2023-03-31,23:15:05.000,90,11122503,-795,0,1680304504,12971.16936652999,168.2154330600024,54516.23300352001 2023-03-31,23:15:06.000,90,11122497,-795,0,1680304505,12971.47923679,168.9344443200025,54516.27492624001 2023-03-31,23:15:07.000,90,11122529,-795,0,1680304506,12971.00769508999,168.0674013300013,54516.37274592001 2023-03-31,23:15:08.000,90,11122444,-795,0,1680304507,12970.994222469999,167.40478311000334,54516.32383608001 2023-03-31,23:15:09.000,90,11122485,-795,0,1680304508,12971.553336199991,168.50444738999795,54516.38672016 2023-03-31,23:15:10.000,90,11122502,-795,0,1680304509,12971.47923679,169.2305077800047,54516.40768152 2023-03-31,23:15:11.000,90,11122549,-795,0,1680304510,12971.102003429995,168.09559784999874,54516.53344968 2023-03-31,23:15:12.000,90,11122495,-795,0,1680304511,12971.553336199991,167.65150266000273,54516.55441104 2023-03-31,23:15:13.000,90,11122521,-795,0,1680304512,12971.661117160002,168.76526520000334,54516.428642880004 2023-03-31,23:15:14.000,90,11122479,-795,0,1680304513,12971.33777428,168.9555917100006,54516.49152696001 2023-03-31,23:15:15.000,90,11122508,-795,0,1680304514,12971.580281440001,168.14494176000153,54516.666204960005 2023-03-31,23:15:16.000,90,11122502,-795,0,1680304515,12971.944042179988,168.0180574199985,54516.72210192 2023-03-31,23:15:17.000,90,11122501,-795,0,1680304516,12971.748689189997,168.8357565000042,54516.63825648001 2023-03-31,23:15:18.000,90,11122549,-795,0,1680304517,12971.512918339991,168.6736265100044,54516.6801792 2023-03-31,23:15:19.000,90,11122469,-795,0,1680304518,12971.816052289993,168.0321556800045,54516.77101176 2023-03-31,23:15:20.000,90,11122473,-795,0,1680304519,12972.280857679994,168.64542998999968,54516.77799888001 2023-03-31,23:15:21.000,90,11122502,-795,0,1680304520,12971.789107049997,169.02608301000146,54516.86184432 2023-03-31,23:15:22.000,90,11122521,-795,0,1680304521,12971.533127269991,168.40575956999965,54516.92472840001 2023-03-31,23:15:23.000,90,11122479,-795,0,1680304522,12972.240439819994,168.66657737999776,54516.882805680005 2023-03-31,23:15:24.000,90,11122505,-795,0,1680304523,12972.159604099994,169.34329386000172,54517.001586720005 2023-03-31,23:15:25.000,90,11122440,-795,0,1680304524,12971.587017749996,168.94854258000123,54517.14831624 2023-03-31,23:15:26.000,90,11122477,-795,0,1680304525,12972.018141589993,168.79346172000078,54517.16229048001 2023-03-31,23:15:27.000,90,11122467,-795,0,1680304526,12972.22696719999,169.4631290699981,54517.16229048001 2023-03-31,23:15:28.000,90,11122499,-795,0,1680304527,12971.620699300001,169.34329386000172,54517.05748368 2023-03-31,23:15:29.000,90,11122466,-795,0,1680304528,12971.715007639992,169.24460604000342,54517.17626472 2023-03-31,23:15:30.000,90,11122486,-795,0,1680304529,12972.27412137,169.76624165999965,54517.31600712 2023-03-31,23:15:31.000,90,11122478,-795,0,1680304530,12971.809315979997,169.51952211000025,54517.28107152001 2023-03-31,23:15:32.000,90,11122506,-795,0,1680304531,12971.485973099996,169.4631290699981,54517.30902000001 2023-03-31,23:15:33.000,90,11122577,-795,0,1680304532,12972.105713619989,170.0341086000044,54517.434788160004 2023-03-31,23:15:34.000,90,11122494,-795,0,1680304533,12972.105713619989,169.773290789999,54517.56055632 2023-03-31,23:15:35.000,90,11122440,-795,0,1680304534,12971.506182029996,169.5477186299977,54517.52562072001 2023-03-31,23:15:36.000,90,11122488,-795,0,1680304535,12971.681326090002,169.90722426000139,54517.25312304 2023-03-31,23:15:37.000,90,11122476,-795,0,1680304536,12971.923833250003,169.78738904999773,54517.35094272 2023-03-31,23:15:38.000,90,11122459,-795,0,1680304537,12971.607226679997,169.5759151500024,54517.59549192001 2023-03-31,23:15:39.000,90,11122500,-795,0,1680304538,12971.546599889996,170.09050163999927,54517.56754344 2023-03-31,23:15:40.000,90,11122507,-795,0,1680304539,12971.822788600002,169.9213225200001,54517.78414416001 2023-03-31,23:15:41.000,90,11122514,-795,0,1680304540,12971.634171919992,169.30804820999765,54517.86100248001 2023-03-31,23:15:42.000,90,11122494,-795,0,1680304541,12971.816052289993,169.9847646900016,54517.9029252 2023-03-31,23:15:43.000,90,11122486,-795,0,1680304542,12971.917096939993,170.39361423000082,54517.89593808 2023-03-31,23:15:44.000,90,11122541,-795,0,1680304543,12971.41861,169.45607993999874,54517.8679896 2023-03-31,23:15:45.000,90,11122441,-795,0,1680304544,12971.519654650001,169.49837472000218,54517.888950960005 2023-03-31,23:15:46.000,90,11122511,-795,0,1680304545,12972.20675826999,170.66853029999766,54518.03568048 2023-03-31,23:15:47.000,90,11122480,-795,0,1680304546,12971.890151699998,170.30902467000124,54518.126513040006 2023-03-31,23:15:48.000,90,11122473,-795,0,1680304547,12971.243465939995,169.48427646000346,54518.105551680004 2023-03-31,23:15:49.000,90,11122494,-795,0,1680304548,12971.613962989992,170.4147616199989,54518.13350016 2023-03-31,23:15:50.000,90,11122478,-795,0,1680304549,12972.166340409989,171.0562324499988,54518.21734560001 2023-03-31,23:15:51.000,90,11122499,-795,0,1680304550,12971.789107049997,170.22443511000165,54518.36407512001 2023-03-31,23:15:52.000,90,11122511,-795,0,1680304551,12971.29062010999,170.05525599000248,54518.30119104 2023-03-31,23:15:53.000,90,11122497,-795,0,1680304552,12971.499445720001,170.8729550700009,54518.33612664001 2023-03-31,23:15:54.000,90,11122501,-795,0,1680304553,12971.950778489998,171.13377287999901,54518.4269592 2023-03-31,23:15:55.000,90,11122497,-795,0,1680304554,12971.741952880002,170.56279335,54518.65054704001 2023-03-31,23:15:56.000,90,11122483,-795,0,1680304555,12971.33777428,170.34427031999803,54518.678495520006 2023-03-31,23:15:57.000,90,11122476,-795,0,1680304556,12971.721743950002,171.0562324499988,54518.66452128 2023-03-31,23:15:58.000,90,11122518,-795,0,1680304557,12972.092240999998,171.37344329999905,54518.727405360005 2023-03-31,23:15:59.000,90,11122428,-795,0,1680304558,12971.607226679997,170.50640030999784,54518.81823792001 2023-03-31,23:16:00.000,90,11122458,-795,0,1680304559,12971.526390959996,170.49935117999848,54518.79028944001 2023-03-31,23:16:01.000,90,11122458,-795,0,1680304560,12972.28759398999,171.54262241999822,54518.85317352 2023-03-31,23:16:02.000,90,11122515,-795,0,1680304561,12972.27412137,170.9716428899992,54519.05580000001 2023-03-31,23:16:03.000,90,11122499,-795,0,1680304562,12971.425346309996,169.9847646900016,54518.9509932 2023-03-31,23:16:04.000,90,11122513,-795,0,1680304563,12971.842997530002,171.1196746200003,54518.90907048 2023-03-31,23:16:05.000,90,11122510,-795,0,1680304564,12972.833235099992,171.52147503000015,54519.14663256 2023-03-31,23:16:06.000,90,11122476,-795,0,1680304565,12972.41558388,169.80148731000372,54519.300349200006 2023-03-31,23:16:07.000,90,11122463,-795,0,1680304566,12971.715007639992,169.96361730000353,54519.15361968001 2023-03-31,23:16:08.000,90,11122528,-795,0,1680304567,12972.402111259995,171.53557328999887,54518.881122 2023-03-31,23:16:09.000,90,11122508,-795,0,1680304568,12972.941016060002,170.49935117999848,54519.1955424 2023-03-31,23:16:10.000,90,11122496,-795,0,1680304569,12972.55704639,169.4278834200013,54519.398168880005 2023-03-31,23:16:11.000,90,11122466,-795,0,1680304570,12972.53010114999,170.55574422000063,54519.37022040001 2023-03-31,23:16:12.000,90,11122516,-795,0,1680304571,12972.759135690001,170.6755794300043,54519.405156 2023-03-31,23:16:13.000,90,11122506,-795,0,1680304572,12972.6985089,169.6393573200039,54519.447078720004 2023-03-31,23:16:14.000,90,11122459,-795,0,1680304573,12972.779344620001,169.92837164999946,54519.52393704 2023-03-31,23:16:15.000,90,11122455,-795,0,1680304574,12972.981433920002,170.35836858000403,54519.55188552 2023-03-31,23:16:16.000,90,11122482,-795,0,1680304575,12973.075742259993,169.70984862000478,54519.6497052 2023-03-31,23:16:17.000,90,11122485,-795,0,1680304576,12972.61767318,169.5759151500024,54519.48201432 2023-03-31,23:16:18.000,90,11122457,-795,0,1680304577,12972.685036279996,170.27377902000444,54519.57284688 2023-03-31,23:16:19.000,90,11122515,-795,0,1680304578,12973.439502999994,169.96361730000353,54519.67066656 2023-03-31,23:16:20.000,90,11122460,-795,0,1680304579,12973.500129789994,169.0824760500036,54519.950151360004 2023-03-31,23:16:21.000,90,11122508,-795,0,1680304580,12972.39537495,169.59001341000112,54519.90822864 2023-03-31,23:16:22.000,90,11122508,-795,0,1680304581,12972.853444029992,170.3795159700021,54519.901241520005 2023-03-31,23:16:23.000,90,11122463,-795,0,1680304582,12974.052507209992,169.56886602000304,54519.96412560001 2023-03-31,23:16:24.000,90,11122454,-795,0,1680304583,12973.042060710002,168.80051085000014,54519.93617712 2023-03-31,23:16:25.000,90,11122508,-795,0,1680304584,12971.883415390002,169.660504710002,54519.88028016 2023-03-31,23:16:26.000,90,11122509,-795,0,1680304585,12973.264358939989,170.1680420699995,54519.92919 2023-03-31,23:16:27.000,90,11122505,-795,0,1680304586,12973.803263739996,169.2305077800047,54519.96412560001 2023-03-31,23:16:28.000,90,11122505,-795,0,1680304587,12972.146131479989,168.77936346000206,54520.02700968 2023-03-31,23:16:29.000,90,11122528,-795,0,1680304588,12972.173076719999,169.5124729800009,54519.94316424001 2023-03-31,23:16:30.000,90,11122499,-795,0,1680304589,12973.56749288999,170.0200103399984,54520.020022560006 2023-03-31,23:16:31.000,90,11122487,-795,0,1680304590,12973.102687500003,169.38558863999788,54520.04098392001 2023-03-31,23:16:32.000,90,11122458,-795,0,1680304591,12971.917096939993,168.9203460600038,54519.87329304001 2023-03-31,23:16:33.000,90,11122506,-795,0,1680304592,12972.644618419996,169.58296428000176,54519.71258928 2023-03-31,23:16:34.000,90,11122500,-795,0,1680304593,12973.69548278,170.14689468000142,54519.87329304001 2023-03-31,23:16:35.000,90,11122496,-795,0,1680304594,12972.907334509997,169.24460604000342,54520.00604832 2023-03-31,23:16:36.000,90,11122475,-795,0,1680304595,12971.957514799993,168.55379130000074,54519.97809984 2023-03-31,23:16:37.000,90,11122503,-795,0,1680304596,12972.732190449991,169.69575035999878,54519.86630592 2023-03-31,23:16:38.000,90,11122444,-795,0,1680304597,12973.257622629993,170.1680420699995,54519.803421840006 2023-03-31,23:16:39.000,90,11122479,-795,0,1680304598,12972.30780291999,168.94854258000123,54520.068932400005 2023-03-31,23:16:40.000,90,11122496,-795,0,1680304599,12971.944042179988,169.10362344000168,54519.971112720006 2023-03-31,23:16:41.000,90,11122526,-795,0,1680304600,12972.57725532,170.15394381000078,54519.901241520005 2023-03-31,23:16:42.000,90,11122493,-795,0,1680304601,12972.711981519991,169.71689775000414,54520.04098392001 2023-03-31,23:16:43.000,90,11122463,-795,0,1680304602,12972.33474816,169.30804820999765,54519.86630592 2023-03-31,23:16:44.000,90,11122493,-795,0,1680304603,12972.125922549989,169.82968383000116,54519.94316424001 2023-03-31,23:16:45.000,90,11122489,-795,0,1680304604,12972.34822077999,169.94951904000482,54520.02700968 2023-03-31,23:16:46.000,90,11122504,-795,0,1680304605,12972.947752369997,169.69575035999878,54520.138803600006 2023-03-31,23:16:47.000,90,11122466,-795,0,1680304606,12972.55704639,169.60411166999984,54520.11085512001 2023-03-31,23:16:48.000,90,11122533,-795,0,1680304607,12971.869942769998,169.78738904999773,54519.96412560001 2023-03-31,23:16:49.000,90,11122468,-795,0,1680304608,12972.6985089,170.22443511000165,54519.94316424001 2023-03-31,23:16:50.000,90,11122511,-795,0,1680304609,12972.994906539992,169.8860768700033,54520.13181648001 2023-03-31,23:16:51.000,90,11122489,-795,0,1680304610,12972.240439819994,169.62525905999792,54520.21566192 2023-03-31,23:16:52.000,90,11122499,-795,0,1680304611,12972.61093686999,170.43590901000425,54520.11085512001 2023-03-31,23:16:53.000,90,11122533,-795,0,1680304612,12973.196995839993,170.4782037900004,54520.20168768 2023-03-31,23:16:54.000,90,11122499,-795,0,1680304613,12972.57725532,170.0059120799997,54520.26457176 2023-03-31,23:16:55.000,90,11122438,-795,0,1680304614,12972.644618419996,170.5909898700047,54520.25758464001 2023-03-31,23:16:56.000,90,11122490,-795,0,1680304615,12973.223941079988,170.75311986000452,54520.34841720001 2023-03-31,23:16:57.000,90,11122454,-795,0,1680304616,12972.981433920002,170.1962385900042,54520.20867480001 2023-03-31,23:16:58.000,90,11122489,-795,0,1680304617,12972.691772589991,170.8377094200041,54520.236623280005 2023-03-31,23:16:59.000,90,11122524,-795,0,1680304618,12973.028588089997,171.10557636000158,54520.46021112 2023-03-31,23:17:00.000,90,11122526,-795,0,1680304619,12973.540547649995,170.27377902000444,54520.53008232 2023-03-31,23:17:01.000,90,11122510,-795,0,1680304620,12973.500129789994,170.45000727000297,54520.57899216 2023-03-31,23:17:02.000,90,11122510,-795,0,1680304621,12973.089214879998,171.19721505000052,54520.502133840004 2023-03-31,23:17:03.000,90,11122441,-795,0,1680304622,12973.365403589989,170.97869201999856,54520.4182884 2023-03-31,23:17:04.000,90,11122466,-795,0,1680304623,12973.87736315,170.4429581400036,54520.57899216 2023-03-31,23:17:05.000,90,11122521,-795,0,1680304624,12973.439502999994,170.54869509000127,54520.58597928 2023-03-31,23:17:06.000,90,11122508,-795,0,1680304625,12973.378876209994,171.15492027000437,54520.55104368 2023-03-31,23:17:07.000,90,11122489,-795,0,1680304626,12973.850417909991,171.17606766000245,54520.53706944 2023-03-31,23:17:08.000,90,11122470,-795,0,1680304627,12973.500129789994,170.42181074999826,54520.60694064 2023-03-31,23:17:09.000,90,11122505,-755,0,1680304628,12973.44623930999,170.55574422000063,54520.59995352 2023-03-31,23:17:10.000,90,11122441,-795,0,1680304629,12974.160288170002,171.06328157999815,54520.6977732 2023-03-31,23:17:11.000,90,11122481,-795,0,1680304630,12974.005353039996,170.76721812000324,54520.67681184 2023-03-31,23:17:12.000,90,11122516,-795,0,1680304631,12973.54728395999,170.40771248999954,54520.59995352 2023-03-31,23:17:13.000,90,11122499,-795,0,1680304632,12973.884099459996,170.73902159999852,54520.55104368 2023-03-31,23:17:14.000,90,11122480,-795,0,1680304633,12974.409531639998,170.68262856000365,54520.572005040005 2023-03-31,23:17:15.000,90,11122485,-795,0,1680304634,12974.092925069992,170.63328465000086,54520.7676444 2023-03-31,23:17:16.000,90,11122539,-795,0,1680304635,12973.63485599,170.65443203999894,54520.84450272 2023-03-31,23:17:17.000,90,11122462,-795,0,1680304636,12974.099661380002,170.73902159999852,54520.79559288 2023-03-31,23:17:18.000,90,11122456,-795,0,1680304637,12974.429740569998,170.65443203999894,54520.77463152 2023-03-31,23:17:19.000,90,11122472,-795,0,1680304638,12973.991880419992,170.52049857000384,54520.809567120006 2023-03-31,23:17:20.000,90,11122473,-795,0,1680304639,12973.951462559991,170.61213726000278,54520.83052848001 2023-03-31,23:17:21.000,90,11122519,-795,0,1680304640,12974.160288170002,170.76721812000324,54520.79559288 2023-03-31,23:17:22.000,90,11122465,-795,0,1680304641,12974.180497100002,170.50640030999784,54520.837515600004 2023-03-31,23:17:23.000,90,11122472,-795,0,1680304642,12974.476894739993,170.50640030999784,54520.80258000001 2023-03-31,23:17:24.000,90,11122488,-795,0,1680304643,12974.187233409997,170.61213726000278,54520.89341256 2023-03-31,23:17:25.000,90,11122514,-795,0,1680304644,12973.67527385,170.56984247999935,54520.92136104 2023-03-31,23:17:26.000,90,11122496,-795,0,1680304645,12974.200706030002,170.689677690003,54520.99821936001 2023-03-31,23:17:27.000,90,11122426,-795,0,1680304646,12974.577939389994,170.70377595000173,54520.90039968001 2023-03-31,23:17:28.000,90,11122493,-795,0,1680304647,12973.884099459996,170.33722118999867,54520.86546408 2023-03-31,23:17:29.000,90,11122482,-795,0,1680304648,12973.48665716999,170.65443203999894,54520.77463152 2023-03-31,23:17:30.000,90,11122504,-795,0,1680304649,12974.025561969996,170.9082007199977,54520.90039968001 2023-03-31,23:17:31.000,90,11122501,-795,0,1680304650,12974.079452450002,170.6755794300043,54521.06809056001 2023-03-31,23:17:32.000,90,11122520,-795,0,1680304651,12973.54728395999,170.56279335,54521.005206480004 2023-03-31,23:17:33.000,90,11122529,-795,0,1680304652,12973.520338719994,170.7108250800011,54520.86546408 2023-03-31,23:17:34.000,90,11122466,-795,0,1680304653,12973.500129789994,170.8729550700009,54520.90039968001 2023-03-31,23:17:35.000,90,11122434,-795,0,1680304654,12973.250886319998,170.85180768000282,54520.99821936001 2023-03-31,23:17:36.000,90,11122535,-795,0,1680304655,12973.291304179998,170.75311986000452,54521.0121936 2023-03-31,23:17:37.000,90,11122517,-795,0,1680304656,12973.324985729989,170.83066029000474,54520.93533528 2023-03-31,23:17:38.000,90,11122492,-795,0,1680304657,12972.967961299997,170.76016899000388,54520.94930952001 2023-03-31,23:17:39.000,90,11122486,-795,0,1680304658,12972.664827349996,170.86590594000154,54520.93533528 2023-03-31,23:17:40.000,90,11122448,-795,0,1680304659,12972.934279749992,171.01393767000263,54521.04712920001 2023-03-31,23:17:41.000,90,11122536,-795,0,1680304660,12973.055533329993,170.689677690003,54521.04014208 2023-03-31,23:17:42.000,90,11122470,-795,0,1680304661,12972.63788211,170.56984247999935,54521.09603904001 2023-03-31,23:17:43.000,90,11122471,-795,0,1680304662,12972.32801184999,170.98574114999792,54520.85148984001 2023-03-31,23:17:44.000,90,11122406,-795,0,1680304663,12972.671563659991,171.2183624399986,54520.90039968001 2023-03-31,23:17:45.000,90,11122453,-795,0,1680304664,12972.604200559996,171.09852723000222,54521.0121936 2023-03-31,23:17:46.000,90,11122503,-795,0,1680304665,12972.146131479989,170.70377595000173,54521.04014208 2023-03-31,23:17:47.000,90,11122487,-795,0,1680304666,12972.24717612999,171.1831167900018,54520.87943832001 2023-03-31,23:17:48.000,90,11122511,-795,0,1680304667,12972.30780291999,171.79639110000426,54520.83052848001 2023-03-31,23:17:49.000,90,11122507,-795,0,1680304668,12971.964251109988,171.4932785100027,54520.89341256 2023-03-31,23:17:50.000,90,11122468,-795,0,1680304669,12971.795843359992,171.2465589600033,54520.93533528 2023-03-31,23:17:51.000,90,11122449,-795,0,1680304670,12971.782370740002,171.7399980600021,54520.907386800005 2023-03-31,23:17:52.000,90,11122481,-795,0,1680304671,12971.735216569992,172.07835630000045,54520.85148984001 2023-03-31,23:17:53.000,90,11122530,-795,0,1680304672,12971.39166475999,172.00786499999958,54520.67681184 2023-03-31,23:17:54.000,90,11122515,-795,0,1680304673,12971.17610284,172.050159780003,54520.70476032 2023-03-31,23:17:55.000,90,11122525,-795,0,1680304674,12971.364719519996,172.40261628000007,54520.74668304 2023-03-31,23:17:56.000,90,11122535,-795,0,1680304675,12971.20978438999,172.40261628000007,54520.78161864001 2023-03-31,23:17:57.000,90,11122482,-795,0,1680304676,12970.549626009997,172.5435988800018,54520.65585048 2023-03-31,23:17:58.000,90,11122463,-795,0,1680304677,12970.960540919994,172.86080973000207,54520.572005040005 2023-03-31,23:17:59.000,90,11122498,-795,0,1680304678,12971.263674869995,172.80441668999993,54520.669824720004 2023-03-31,23:18:00.000,90,11122496,-795,0,1680304679,12970.488999219997,172.68458148000354,54520.641876240006 2023-03-31,23:18:01.000,90,11122490,-795,0,1680304680,12970.15218371999,172.92425190000358,54520.55104368 2023-03-31,23:18:02.000,90,11122467,-795,0,1680304681,12970.926859369989,173.19916797000042,54520.60694064 2023-03-31,23:18:03.000,90,11122519,-795,0,1680304682,12970.920123059994,173.11457841000083,54520.54405656001 2023-03-31,23:18:04.000,90,11122516,-795,0,1680304683,12969.91641287,172.8890062499995,54520.5580308 2023-03-31,23:18:05.000,90,11122504,-795,0,1680304684,12969.842313459994,173.2485118800032,54520.620914880004 2023-03-31,23:18:06.000,90,11122448,-795,0,1680304685,12970.711297449998,173.37539621999895,54520.61392776001 2023-03-31,23:18:07.000,90,11122511,-795,0,1680304686,12970.610252799997,173.41064187000302,54520.60694064 2023-03-31,23:18:08.000,90,11122512,-795,0,1680304687,12969.566124749988,173.4811331700039,54520.50912096 2023-03-31,23:18:09.000,90,11122485,-795,0,1680304688,12969.559388439993,173.3683470899996,54520.43924976 2023-03-31,23:18:10.000,90,11122512,-795,0,1680304689,12970.435108739992,173.60801750999963,54520.43924976 2023-03-31,23:18:11.000,90,11122483,-795,0,1680304690,12970.253228369991,174.0521127000029,54520.49514672001 2023-03-31,23:18:12.000,90,11122476,-795,0,1680304691,12969.390980689997,173.79834402000415,54520.43924976 2023-03-31,23:18:13.000,90,11122488,-795,0,1680304692,12969.700850949994,173.74900011000136,54520.3833528 2023-03-31,23:18:14.000,90,11122479,-795,0,1680304693,12970.374481949992,174.186046169998,54520.36937856 2023-03-31,23:18:15.000,90,11122463,-795,0,1680304694,12969.761477739994,174.3340778999991,54520.39732704001 2023-03-31,23:18:16.000,90,11122457,-795,0,1680304695,12969.512234269998,174.34817615999782,54520.34841720001 2023-03-31,23:18:17.000,90,11122495,-795,0,1680304696,12969.97030334999,174.41161832999933,54520.306494480006 2023-03-31,23:18:18.000,90,11122481,-795,0,1680304697,12969.902940249995,174.16489877999993,54520.20168768 2023-03-31,23:18:19.000,90,11122510,-795,0,1680304698,12969.626751539989,174.65128874999937,54520.285533120004 2023-03-31,23:18:20.000,90,11122465,-715,0,1680304699,12969.99724859,175.22931740999775,54520.32745584001 2023-03-31,23:18:21.000,90,11122510,-795,0,1680304700,12970.03093013999,174.46801137000148,54520.34143008 2023-03-31,23:18:22.000,90,11122458,-795,0,1680304701,12969.694114639999,174.00276879000012,54520.29950736001 2023-03-31,23:18:23.000,90,11122460,-795,0,1680304702,12969.85578608,175.1870226300016,54520.04797104 2023-03-31,23:18:24.000,90,11122489,-795,0,1680304703,12970.25996468,175.4689878299978,54520.14579072 2023-03-31,23:18:25.000,90,11122460,-795,0,1680304704,12969.680642019994,174.22129182000208,54520.187713440006 2023-03-31,23:18:26.000,90,11122446,-795,0,1680304705,12969.390980689997,174.2353900800008,54520.11085512001 2023-03-31,23:18:27.000,90,11122462,-795,0,1680304706,12970.185865269996,175.55357739000465,54520.068932400005 2023-03-31,23:18:28.000,90,11122457,-795,0,1680304707,12970.334064089991,175.37734913999884,54520.00604832 2023-03-31,23:18:29.000,90,11122489,-795,0,1680304708,12969.357299139992,174.2353900800008,54520.04098392001 2023-03-31,23:18:30.000,90,11122505,-795,0,1680304709,12969.498761649993,174.55260093000106,54520.01303544001 2023-03-31,23:18:31.000,90,11122473,-795,0,1680304710,12970.475526599992,175.49013522000314,54519.950151360004 2023-03-31,23:18:32.000,90,11122554,-795,0,1680304711,12970.233019439991,175.26456306000182,54519.88726728 2023-03-31,23:18:33.000,90,11122501,-795,0,1680304712,12969.377508069992,174.72178005000023,54519.733550640005 2023-03-31,23:18:34.000,90,11122487,-795,0,1680304713,12969.87599501,174.8909591699994,54519.6497052 2023-03-31,23:18:35.000,90,11122481,-795,0,1680304714,12970.266700989996,175.3843982699982,54519.62874384001 2023-03-31,23:18:36.000,90,11122519,-795,0,1680304715,12969.99724859,175.433742180001,54519.77547336001 2023-03-31,23:18:37.000,90,11122548,-795,0,1680304716,12969.943358109995,175.2504648000031,54519.7195764 2023-03-31,23:18:38.000,90,11122481,-795,0,1680304717,12970.01072120999,174.96849959999963,54519.72656352001 2023-03-31,23:18:39.000,90,11122512,-795,0,1680304718,12970.105029549995,175.0037452500037,54519.69861504 2023-03-31,23:18:40.000,90,11122499,-795,0,1680304719,12970.15218371999,175.23636654000438,54519.57284688 2023-03-31,23:18:41.000,90,11122486,-795,0,1680304720,12969.92988548999,175.06013828999858,54519.64271808 2023-03-31,23:18:42.000,90,11122470,-795,0,1680304721,12970.253228369991,174.6935835300028,54519.46105296001 2023-03-31,23:18:43.000,90,11122468,-795,0,1680304722,12970.482262910002,174.64423962,54519.48201432 2023-03-31,23:18:44.000,90,11122502,-795,0,1680304723,12969.822104529994,174.7288291799996,54519.60079536 2023-03-31,23:18:45.000,90,11122489,-795,0,1680304724,12969.99051227999,174.70768179000152,54519.495988560004 2023-03-31,23:18:46.000,90,11122437,-795,0,1680304725,12970.852759959998,174.51735528000427,54519.46105296001 2023-03-31,23:18:47.000,90,11122467,-795,0,1680304726,12970.253228369991,174.3834218100019,54519.405156 2023-03-31,23:18:48.000,90,11122496,-795,0,1680304727,12969.566124749988,174.34112702999846,54519.3352848 2023-03-31,23:18:49.000,90,11122501,-795,0,1680304728,12970.280173610001,174.31293051000102,54519.25842648 2023-03-31,23:18:50.000,90,11122455,-795,0,1680304729,12970.947068299989,174.2847339900036,54519.23746512 2023-03-31,23:18:51.000,90,11122508,-795,0,1680304730,12970.307118849996,174.200144430004,54519.230478000005 2023-03-31,23:18:52.000,90,11122461,-795,0,1680304731,12969.512234269998,173.97457227000268,54519.13964544 2023-03-31,23:18:53.000,90,11122506,-795,0,1680304732,12970.340800400001,173.86883531999774,54519.04881288 2023-03-31,23:18:54.000,90,11122477,-795,0,1680304733,12971.223257009995,174.0239161799982,54519.160606800004 2023-03-31,23:18:55.000,90,11122435,-795,0,1680304734,12970.17912896,173.83358967000095,54519.062787120005 2023-03-31,23:18:56.000,90,11122507,-795,0,1680304735,12969.626751539989,173.50228056000196,54519.062787120005 2023-03-31,23:18:57.000,90,11122449,-795,0,1680304736,12970.630461729997,173.6785088100005,54518.90907048 2023-03-31,23:18:58.000,90,11122510,-795,0,1680304737,12970.953804609999,173.81949141000223,54518.92304472 2023-03-31,23:18:59.000,90,11122454,-795,0,1680304738,12970.401427190001,173.42474013000174,54519.03483864001 2023-03-31,23:19:00.000,90,11122461,-795,0,1680304739,12970.13197478999,173.26261014000193,54518.99990304 2023-03-31,23:19:01.000,90,11122481,-795,0,1680304740,12970.677615899993,173.54457533999812,54518.97894168 2023-03-31,23:19:02.000,90,11122454,-795,0,1680304741,12971.263674869995,173.5586736000041,54518.97195456 2023-03-31,23:19:03.000,90,11122442,-795,0,1680304742,12970.603516490002,173.05113623999932,54518.846186400006 2023-03-31,23:19:04.000,90,11122481,-795,0,1680304743,12970.448581359997,172.95949755000038,54518.944006080004 2023-03-31,23:19:05.000,90,11122476,-795,0,1680304744,12971.18957545999,173.41769100000238,54518.95798032001 2023-03-31,23:19:06.000,90,11122477,-795,0,1680304745,12971.25020224999,173.36129796000023,54518.90208336 2023-03-31,23:19:07.000,90,11122472,-795,0,1680304746,12970.920123059994,172.68458148000354,54518.93003184 2023-03-31,23:19:08.000,90,11122486,-795,0,1680304747,12971.000958779994,172.91720277000422,54518.90907048 2023-03-31,23:19:09.000,90,11122491,-795,0,1680304748,12971.47923679,173.5304770799994,54518.97894168 2023-03-31,23:19:10.000,90,11122502,-795,0,1680304749,12971.768898119997,173.0863818900034,54518.99990304 2023-03-31,23:19:11.000,90,11122466,-795,0,1680304750,12971.27041117999,172.4308128000048,54518.9509932 2023-03-31,23:19:12.000,90,11122491,-795,0,1680304751,12971.425346309996,172.88195712000015,54518.80426368 2023-03-31,23:19:13.000,90,11122548,-795,0,1680304752,12972.402111259995,173.26965927000128,54518.73439248 2023-03-31,23:19:14.000,90,11122491,-795,0,1680304753,12971.802579670002,172.5788445299986,54518.75535384 2023-03-31,23:19:15.000,90,11122509,-795,0,1680304754,12971.182839149995,172.28983020000305,54518.76234096 2023-03-31,23:19:16.000,90,11122517,-795,0,1680304755,12972.44926542999,173.1216275400002,54518.80426368 2023-03-31,23:19:17.000,90,11122498,-795,0,1680304756,12972.786080929996,173.17097145000298,54518.9509932 2023-03-31,23:19:18.000,90,11122456,-795,0,1680304757,12971.715007639992,172.38851802000136,54518.99990304 2023-03-31,23:19:19.000,90,11122466,-795,0,1680304758,12972.098977309994,172.67753235000418,54518.91605760001 2023-03-31,23:19:20.000,90,11122460,-795,0,1680304759,12973.264358939989,173.41064187000302,54519.00689016001 2023-03-31,23:19:21.000,90,11122506,-795,0,1680304760,12972.644618419996,172.92425190000358,54519.11868408 2023-03-31,23:19:22.000,90,11122522,-795,0,1680304761,12972.139395169994,172.34622323999793,54519.15361968001 2023-03-31,23:19:23.000,90,11122540,-795,0,1680304762,12973.311513109998,172.86080973000207,54519.0907356 2023-03-31,23:19:24.000,90,11122510,-795,0,1680304763,12973.621383369995,173.21326622999914,54519.18855528 2023-03-31,23:19:25.000,90,11122516,-795,0,1680304764,12972.57725532,172.81146581999928,54519.18855528 2023-03-31,23:19:26.000,90,11122503,-795,0,1680304765,12973.035324399993,172.5295006200031,54519.349259040006 2023-03-31,23:19:27.000,90,11122445,-795,0,1680304766,12974.180497100002,172.7550727800044,54519.31432344 2023-03-31,23:19:28.000,90,11122518,-795,0,1680304767,12973.580965509995,173.04408710999996,54519.37720752 2023-03-31,23:19:29.000,90,11122479,-795,0,1680304768,12972.860180340002,173.1004801500021,54519.21650376 2023-03-31,23:19:30.000,90,11122504,-795,0,1680304769,12973.70895539999,172.86080973000207,54519.37022040001 2023-03-31,23:19:31.000,90,11122554,-795,0,1680304770,12974.295014369993,172.8749079900008,54519.468040080006 2023-03-31,23:19:32.000,90,11122509,-795,0,1680304771,12973.64832860999,173.20621709999978,54519.57284688 2023-03-31,23:19:33.000,90,11122510,-795,0,1680304772,12973.331722039999,173.20621709999978,54519.57284688 2023-03-31,23:19:34.000,90,11122526,-795,0,1680304773,12974.193969719992,173.09343102000275,54519.7195764 2023-03-31,23:19:35.000,90,11122436,-795,0,1680304774,12974.64530248999,173.2203153599985,54519.782460480004 2023-03-31,23:19:36.000,90,11122482,-795,0,1680304775,12973.722428019995,173.2203153599985,54519.71258928 2023-03-31,23:19:37.000,90,11122498,-795,0,1680304776,12973.47318455,173.19211884000106,54519.71258928 2023-03-31,23:19:38.000,90,11122510,-795,0,1680304777,12974.73287452,173.38949447999767,54519.7894476 2023-03-31,23:19:39.000,90,11122480,-795,0,1680304778,12974.73287452,173.26965927000128,54519.901241520005 2023-03-31,23:19:40.000,90,11122472,-795,0,1680304779,12973.56749288999,173.19211884000106,54520.0339968 2023-03-31,23:19:41.000,90,11122485,-795,0,1680304780,12974.018825660001,173.44588751999981,54519.97809984 2023-03-31,23:19:42.000,90,11122464,-795,0,1680304781,12975.163998359996,173.41064187000302,54520.20867480001 2023-03-31,23:19:43.000,90,11122525,-795,0,1680304782,12974.497103669994,173.07228363000468,54520.15277784 2023-03-31,23:19:44.000,90,11122431,-795,0,1680304783,12973.722428019995,173.22736448999785,54520.11085512001 2023-03-31,23:19:45.000,90,11122502,-795,0,1680304784,12974.550994149999,173.51637882000068,54520.236623280005 2023-03-31,23:19:46.000,90,11122483,-795,0,1680304785,12975.224625149996,173.34015057000215,54520.32745584001 2023-03-31,23:19:47.000,90,11122439,-795,0,1680304786,12974.254596509993,173.0863818900034,54520.306494480006 2023-03-31,23:19:48.000,90,11122491,-795,0,1680304787,12973.884099459996,173.26261014000193,54520.334442960004 2023-03-31,23:19:49.000,90,11122535,-795,0,1680304788,12975.062953709996,173.43883839000046,54520.56501792001 2023-03-31,23:19:50.000,90,11122508,-795,0,1680304789,12974.90801857999,173.19211884000106,54520.641876240006 2023-03-31,23:19:51.000,90,11122453,-795,0,1680304790,12973.931253629991,173.14277492999827,54520.59296640001 2023-03-31,23:19:52.000,90,11122517,-795,0,1680304791,12974.449949499998,173.6432631600037,54520.61392776001 2023-03-31,23:19:53.000,90,11122503,-795,0,1680304792,12974.87433703,173.5304770799994,54520.71174744001 2023-03-31,23:19:54.000,90,11122503,-795,0,1680304793,12974.052507209992,173.16392232000362,54520.74668304 2023-03-31,23:19:55.000,90,11122534,-795,0,1680304794,12974.025561969996,173.68555793999985,54520.86546408 2023-03-31,23:19:56.000,90,11122492,-795,0,1680304795,12974.73287452,173.8053931500035,54520.99821936001 2023-03-31,23:19:57.000,90,11122528,-795,0,1680304796,12974.443213189988,173.29080665999936,54521.06809056001 2023-03-31,23:19:58.000,90,11122452,-795,0,1680304797,12973.951462559991,173.31195405000472,54521.0121936 2023-03-31,23:19:59.000,90,11122489,-795,0,1680304798,12974.295014369993,173.53752620999876,54521.11001328 2023-03-31,23:20:00.000,90,11122469,-795,0,1680304799,12974.618357249994,173.60096838000027,54521.15892312 2023-03-31,23:20:01.000,90,11122472,-795,0,1680304800,12974.180497100002,173.36129796000023,54521.10302616 2023-03-31,23:20:02.000,90,11122489,-795,0,1680304801,12974.167024479997,173.05818536999868,54521.172897360004 2023-03-31,23:20:03.000,90,11122532,-795,0,1680304802,12974.416267949993,173.41769100000238,54521.2567428 2023-03-31,23:20:04.000,90,11122502,-795,0,1680304803,12974.079452450002,173.77014749999944,54521.26372992001 2023-03-31,23:20:05.000,90,11122493,-795,0,1680304804,12974.193969719992,173.20621709999978,54521.43840792 2023-03-31,23:20:06.000,90,11122485,-715,0,1680304805,12974.557730459994,173.06523449999804,54521.49430488 2023-03-31,23:20:07.000,90,11122497,-795,0,1680304806,12974.018825660001,173.615066639999,54521.44539504 2023-03-31,23:20:08.000,90,11122459,-795,0,1680304807,12973.958198870001,173.50228056000196,54521.42443368 2023-03-31,23:20:09.000,90,11122492,-795,0,1680304808,12974.631829869999,173.09343102000275,54521.49430488 2023-03-31,23:20:10.000,90,11122526,-795,0,1680304809,12974.295014369993,173.26261014000193,54521.52225336001 2023-03-31,23:20:11.000,90,11122508,-795,0,1680304810,12973.951462559991,173.26965927000128,54521.627060160004 2023-03-31,23:20:12.000,90,11122497,-795,0,1680304811,12974.530785219999,173.05818536999868,54521.75981544 2023-03-31,23:20:13.000,90,11122500,-795,0,1680304812,12974.780028689995,173.25556101000257,54521.745841200005 2023-03-31,23:20:14.000,90,11122463,-795,0,1680304813,12974.348904849998,173.26261014000193,54521.73885408001 2023-03-31,23:20:15.000,90,11122440,-795,0,1680304814,12974.423004259988,172.98769406999781,54521.815712400006 2023-03-31,23:20:16.000,90,11122515,-795,0,1680304815,12974.739610829994,173.21326622999914,54521.87160936 2023-03-31,23:20:17.000,90,11122488,-795,0,1680304816,12974.860864409995,173.5304770799994,54521.93449344001 2023-03-31,23:20:18.000,90,11122497,-795,0,1680304817,12974.77329238,173.4811331700039,54521.90654496001 2023-03-31,23:20:19.000,90,11122467,-795,0,1680304818,12974.678984039994,173.24146275000385,54521.94846768 2023-03-31,23:20:20.000,90,11122485,-795,0,1680304819,12974.87433703,173.3824453499983,54522.179042640004 2023-03-31,23:20:21.000,90,11122533,-795,0,1680304820,12975.170734669991,173.6785088100005,54522.151094160006 2023-03-31,23:20:22.000,90,11122447,-795,0,1680304821,12974.99559061,173.70670532999793,54522.248913840005 2023-03-31,23:20:23.000,90,11122472,-795,0,1680304822,12974.94843643999,173.4670349099979,54522.200004000006 2023-03-31,23:20:24.000,90,11122457,-795,0,1680304823,12975.318933490002,173.4952314300026,54522.3048108 2023-03-31,23:20:25.000,90,11122484,-795,0,1680304824,12975.123580499996,173.91113010000117,54522.3048108 2023-03-31,23:20:26.000,90,11122464,-795,0,1680304825,12975.204416219996,174.00276879000012,54522.38865624001 2023-03-31,23:20:27.000,90,11122491,-795,0,1680304826,12975.777002569994,173.67145968000113,54522.465514560005 2023-03-31,23:20:28.000,90,11122504,-795,0,1680304827,12975.406505519997,173.72080359000392,54522.49346304 2023-03-31,23:20:29.000,90,11122496,-795,0,1680304828,12975.150525739991,174.16489877999993,54522.61224408 2023-03-31,23:20:30.000,90,11122491,-795,0,1680304829,12976.02624603999,174.27063573000487,54522.71705088 2023-03-31,23:20:31.000,90,11122410,-795,0,1680304830,12976.06666389999,174.00981791999948,54522.73801224 2023-03-31,23:20:32.000,90,11122469,-795,0,1680304831,12975.298724560002,173.96047401000396,54522.77993496 2023-03-31,23:20:33.000,90,11122496,-795,0,1680304832,12975.628803749998,174.47506050000084,54522.72403800001 2023-03-31,23:20:34.000,90,11122493,-795,0,1680304833,12976.437160950001,174.5103061500049,54522.83583192 2023-03-31,23:20:35.000,90,11122487,-795,0,1680304834,12976.059927589995,174.14375139000185,54522.9336516 2023-03-31,23:20:36.000,90,11122498,-795,0,1680304835,12975.507550169998,174.37637268000253,54523.12230384 2023-03-31,23:20:37.000,90,11122454,-795,0,1680304836,12976.262016889996,174.86276265000197,54523.12929096001 2023-03-31,23:20:38.000,90,11122440,-795,0,1680304837,12976.612305009992,174.67948527000408,54523.2830076 2023-03-31,23:20:39.000,90,11122429,-795,0,1680304838,12975.770266259999,174.56669918999978,54523.206149280006 2023-03-31,23:20:40.000,90,11122450,-795,0,1680304839,12976.00603710999,175.04604002999986,54523.2830076 2023-03-31,23:20:41.000,90,11122483,-795,0,1680304840,12976.598832390002,175.21521914999903,54523.303968960005 2023-03-31,23:20:42.000,90,11122495,-795,0,1680304841,12975.84436566999,174.90505742999812,54523.23409776 2023-03-31,23:20:43.000,90,11122486,-795,0,1680304842,12976.14749961999,175.1376787199988,54523.45069848 2023-03-31,23:20:44.000,90,11122491,-795,0,1680304843,12976.794185379993,175.5958721700008,54523.50659544 2023-03-31,23:20:45.000,90,11122481,-795,0,1680304844,12975.98582817999,175.32800523000333,54523.6672992 2023-03-31,23:20:46.000,90,11122466,-795,0,1680304845,12976.02624603999,175.1870226300016,54523.688260560004 2023-03-31,23:20:47.000,90,11122467,-795,0,1680304846,12976.935647889994,175.65226521000295,54523.6672992 2023-03-31,23:20:48.000,90,11122480,-795,0,1680304847,12976.23507165,175.73685477000254,54523.70223480001 2023-03-31,23:20:49.000,90,11122476,-795,0,1680304848,12975.938674009994,175.37030000999948,54523.71620904 2023-03-31,23:20:50.000,90,11122498,-795,0,1680304849,12976.747031209998,175.57472478000273,54523.80005448001 2023-03-31,23:20:51.000,90,11122479,-795,0,1680304850,12976.342852609996,175.84964084999956,54523.9118484 2023-03-31,23:20:52.000,90,11122473,-795,0,1680304851,12976.10708175999,175.7791495499987,54523.93979688 2023-03-31,23:20:53.000,90,11122523,-795,0,1680304852,12976.652722869992,175.71570738000446,54524.093513520005 2023-03-31,23:20:54.000,90,11122463,-795,0,1680304853,12976.26875319999,175.78619867999805,54524.23325592001 2023-03-31,23:20:55.000,90,11122465,-795,0,1680304854,12976.31590737,176.06816388000152,54524.13543624001 2023-03-31,23:20:56.000,90,11122461,-795,0,1680304855,12976.639250250002,176.04701649000344,54524.191333200004 2023-03-31,23:20:57.000,90,11122501,-795,0,1680304856,12976.19465379,175.81439520000276,54524.30312712001 2023-03-31,23:20:58.000,90,11122489,-795,0,1680304857,12976.477578810001,176.30783430000156,54524.26819152 2023-03-31,23:20:59.000,90,11122488,-795,0,1680304858,12976.504524049997,176.3994729900005,54524.33806272 2023-03-31,23:21:00.000,90,11122517,-795,0,1680304859,12976.00603710999,176.04701649000344,54524.477805120005 2023-03-31,23:21:01.000,90,11122490,-795,0,1680304860,12976.639250250002,176.3853747300018,54524.56863768001 2023-03-31,23:21:02.000,90,11122426,-795,0,1680304861,12976.760503830003,176.66733992999798,54524.61754752001 2023-03-31,23:21:03.000,90,11122500,-795,0,1680304862,12976.09360914,176.28668691000348,54524.6105604 2023-03-31,23:21:04.000,90,11122473,-795,0,1680304863,12976.356325230001,176.32898168999964,54524.54068920001 2023-03-31,23:21:05.000,90,11122535,-795,0,1680304864,12976.625777629997,176.55455385000096,54524.75728992001 2023-03-31,23:21:06.000,90,11122471,-795,0,1680304865,12976.666195489997,176.58979949999775,54524.74331568 2023-03-31,23:21:07.000,90,11122492,-795,0,1680304866,12976.356325230001,176.43471864000458,54524.764277040005 2023-03-31,23:21:08.000,90,11122485,-795,0,1680304867,12976.15423593,176.27963778000412,54524.84113536 2023-03-31,23:21:09.000,90,11122488,-795,0,1680304868,12976.814394309993,176.49111167999945,54524.90401944001 2023-03-31,23:21:10.000,90,11122437,-795,0,1680304869,12976.659459180002,176.60389776000375,54525.02280048001 2023-03-31,23:21:11.000,90,11122434,-795,0,1680304870,12976.160972239995,176.32898168999964,54525.08568456 2023-03-31,23:21:12.000,90,11122483,-795,0,1680304871,12976.693140729993,176.32898168999964,54525.12760728 2023-03-31,23:21:13.000,90,11122485,-795,0,1680304872,12976.484315119997,176.54045559000224,54525.08568456 2023-03-31,23:21:14.000,90,11122469,-795,0,1680304873,12976.100345449995,176.4488169000033,54525.07869744 2023-03-31,23:21:15.000,90,11122499,-795,0,1680304874,12976.457369880001,176.40652211999986,54525.35818224001 2023-03-31,23:21:16.000,90,11122529,-795,0,1680304875,12976.403479399996,176.60389776000375,54525.40010496 2023-03-31,23:21:17.000,90,11122499,-795,0,1680304876,12976.12729068999,176.52635733000352,54525.42106632 2023-03-31,23:21:18.000,90,11122451,-795,0,1680304877,12976.039718659995,176.3994729900005,54525.35119512 2023-03-31,23:21:19.000,90,11122409,-795,0,1680304878,12976.241807959996,176.66029079999862,54525.45600192001 2023-03-31,23:21:20.000,90,11122448,-795,0,1680304879,12976.221599029996,176.7448803599982,54525.44202768 2023-03-31,23:21:21.000,90,11122524,-795,0,1680304880,12975.97235556,176.43471864000458,54525.47696328001 2023-03-31,23:21:22.000,90,11122483,-795,0,1680304881,12975.979091869995,176.5475047200016,54525.53984736 2023-03-31,23:21:23.000,90,11122519,-795,0,1680304882,12975.851101979999,176.6109468900031,54525.46298904 2023-03-31,23:21:24.000,90,11122521,-795,0,1680304883,12975.958882939995,176.56865210999968,54525.47696328001 2023-03-31,23:21:25.000,90,11122482,-795,0,1680304884,12976.00603710999,176.58979949999775,54525.57478296001 2023-03-31,23:21:26.000,90,11122440,-795,0,1680304885,12975.419978140002,176.3994729900005,54525.532860240004 2023-03-31,23:21:27.000,90,11122451,-795,0,1680304886,12975.487341239997,176.4840625500001,54525.54683448001 2023-03-31,23:21:28.000,90,11122519,-795,0,1680304887,12975.837629359994,176.70258558000205,54525.483950400005 2023-03-31,23:21:29.000,90,11122484,-795,0,1680304888,12975.291988249992,176.6109468900031,54525.4140792 2023-03-31,23:21:30.000,90,11122458,-795,0,1680304889,12975.01579954,176.32898168999964,54525.37914360001 2023-03-31,23:21:31.000,90,11122456,-795,0,1680304890,12975.150525739991,176.51930820000416,54525.46997616 2023-03-31,23:21:32.000,90,11122465,-795,0,1680304891,12975.157262050001,176.72373297000013,54525.29529816 2023-03-31,23:21:33.000,90,11122506,-795,0,1680304892,12974.80697392999,176.462915160002,54525.32324664 2023-03-31,23:21:34.000,90,11122443,-795,0,1680304893,12974.577939389994,176.46996429000137,54525.29529816 2023-03-31,23:21:35.000,90,11122447,-795,0,1680304894,12974.78676499999,176.8294699199978,54525.24638832 2023-03-31,23:21:36.000,90,11122461,-795,0,1680304895,12974.64530248999,176.65324166999926,54525.25337544 2023-03-31,23:21:37.000,90,11122480,-795,0,1680304896,12973.964935179996,176.54045559000224,54525.03677472 2023-03-31,23:21:38.000,90,11122494,-795,0,1680304897,12974.079452450002,176.87176470000122,54524.980877760005 2023-03-31,23:21:39.000,90,11122474,-795,0,1680304898,12974.497103669994,176.99864904000424,54525.00882624 2023-03-31,23:21:40.000,90,11122476,-795,0,1680304899,12974.059243520001,176.7589786200042,54525.099658800005 2023-03-31,23:21:41.000,90,11122488,-795,0,1680304900,12973.412557759999,176.76602775000356,54524.99485200001 2023-03-31,23:21:42.000,90,11122468,-795,0,1680304901,12973.661801229995,177.01274730000296,54524.97389064001 2023-03-31,23:21:43.000,90,11122515,-795,0,1680304902,12973.931253629991,177.01274730000296,54524.7503028 2023-03-31,23:21:44.000,90,11122461,-795,0,1680304903,12973.67527385,176.99864904000424,54524.74331568 2023-03-31,23:21:45.000,90,11122455,-795,0,1680304904,12973.069005949998,177.03389469000103,54524.72934144 2023-03-31,23:21:46.000,90,11122517,-795,0,1680304905,12973.021851780002,176.8929120899993,54524.74331568 2023-03-31,23:21:47.000,90,11122486,-795,0,1680304906,12973.61464706,177.1043859900019,54524.5756248 2023-03-31,23:21:48.000,90,11122496,-795,0,1680304907,12973.870626839991,177.3511055400013,54524.62453464 2023-03-31,23:21:49.000,90,11122494,-795,0,1680304908,12973.116160119993,177.24536859000364,54524.68741872001 2023-03-31,23:21:50.000,90,11122521,-795,0,1680304909,12972.685036279996,177.07618947000446,54524.55466344 2023-03-31,23:21:51.000,90,11122429,-795,0,1680304910,12973.58770181999,177.37930205999874,54524.65248312 2023-03-31,23:21:52.000,90,11122496,-795,0,1680304911,12974.153551859992,177.68946377999964,54524.65248312 2023-03-31,23:21:53.000,90,11122498,-795,0,1680304912,12973.176786909993,177.52028466000047,54524.58959904001 2023-03-31,23:21:54.000,90,11122479,-795,0,1680304913,12972.543573769995,177.4497933599996,54524.53370208 2023-03-31,23:21:55.000,90,11122486,-795,0,1680304914,12973.50686609999,177.81634812000266,54524.45684376 2023-03-31,23:21:56.000,90,11122497,-795,0,1680304915,12974.193969719992,177.87979029000417,54524.66645736001 2023-03-31,23:21:57.000,90,11122469,-795,0,1680304916,12973.163314289988,177.8445446400001,54524.6105604 2023-03-31,23:21:58.000,90,11122459,-795,0,1680304917,12972.786080929996,177.9714289800031,54524.53370208 2023-03-31,23:21:59.000,90,11122443,-795,0,1680304918,12973.75610957,178.16175549000036,54524.47081800001 2023-03-31,23:22:00.000,90,11122468,-795,0,1680304919,12973.958198870001,178.14765723000164,54524.547676320006 2023-03-31,23:22:01.000,90,11122512,-795,0,1680304920,12973.136369049993,178.16175549000036,54524.477805120005 2023-03-31,23:22:02.000,90,11122516,-795,0,1680304921,12973.298040489994,178.29568896000274,54524.28216576001 2023-03-31,23:22:03.000,90,11122524,-795,0,1680304922,12973.998616730001,178.5635559000002,54524.28216576001 2023-03-31,23:22:04.000,90,11122486,-795,0,1680304923,12973.7763185,178.47896634000062,54524.40793392 2023-03-31,23:22:05.000,90,11122534,-795,0,1680304924,12973.419294069994,178.48601546999998,54524.3660112 2023-03-31,23:22:06.000,90,11122475,-795,0,1680304925,12973.85715422,178.70453850000195,54524.30312712001 2023-03-31,23:22:07.000,90,11122445,-795,0,1680304926,12974.025561969996,178.97945456999878,54524.17037184 2023-03-31,23:22:08.000,90,11122469,-795,0,1680304927,12973.87736315,178.78912806000153,54524.212294560006 2023-03-31,23:22:09.000,90,11122450,-795,0,1680304928,12973.65506492,178.7115876300013,54524.03761656001 2023-03-31,23:22:10.000,90,11122435,-795,0,1680304929,12973.74937325999,178.9583071800007,54524.17037184 2023-03-31,23:22:11.000,90,11122506,-795,0,1680304930,12974.079452450002,179.19092847000138,54524.121462 2023-03-31,23:22:12.000,90,11122476,-795,0,1680304931,12974.025561969996,178.97240543999942,54524.05857792 2023-03-31,23:22:13.000,90,11122509,-795,0,1680304932,12973.412557759999,178.85257023000304,54523.9817196 2023-03-31,23:22:14.000,90,11122483,-795,0,1680304933,12973.452975619999,178.96535631000006,54523.82800296001 2023-03-31,23:22:15.000,90,11122455,-795,0,1680304934,12974.119870310002,179.2684689000016,54523.89088704 2023-03-31,23:22:16.000,90,11122498,-795,0,1680304935,12973.69548278,179.16273195000394,54523.98870672001 2023-03-31,23:22:17.000,90,11122482,-795,0,1680304936,12973.196995839993,178.9230615300039,54523.93280976 2023-03-31,23:22:18.000,90,11122501,-795,0,1680304937,12973.73590064,178.96535631000006,54523.84896432001 2023-03-31,23:22:19.000,90,11122482,-795,0,1680304938,12973.682010159995,179.2684689000016,54523.76511888 2023-03-31,23:22:20.000,90,11122520,-795,0,1680304939,12973.183523219988,179.2543706400029,54523.69524768 2023-03-31,23:22:21.000,90,11122488,-795,0,1680304940,12973.53381134,178.93715979000262,54523.82800296001 2023-03-31,23:22:22.000,90,11122436,-795,0,1680304941,12973.53381134,178.78912806000153,54523.77909312001 2023-03-31,23:22:23.000,90,11122486,-795,0,1680304942,12973.055533329993,179.14863368999795,54523.53454392001 2023-03-31,23:22:24.000,90,11122494,-795,0,1680304943,12973.210468459998,179.28961628999969,54523.56947952 2023-03-31,23:22:25.000,90,11122527,-795,0,1680304944,12973.284567869989,178.85257023000304,54523.61140224001 2023-03-31,23:22:26.000,90,11122500,-795,0,1680304945,12973.122896430003,178.76798067000345,54523.56249240001 2023-03-31,23:22:27.000,90,11122525,-795,0,1680304946,12973.001642850002,179.1697810800033,54523.520569680004 2023-03-31,23:22:28.000,90,11122516,-795,0,1680304947,12972.866916649997,179.1063389100018,54523.3878144 2023-03-31,23:22:29.000,90,11122503,-795,0,1680304948,12972.994906539992,178.73273501999938,54523.36685304001 2023-03-31,23:22:30.000,90,11122492,-795,0,1680304949,12973.183523219988,178.7750298000028,54523.40877576 2023-03-31,23:22:31.000,90,11122485,-795,0,1680304950,12972.799553550001,178.8948650099992,54523.38082728 2023-03-31,23:22:32.000,90,11122514,-795,0,1680304951,12972.752399379991,178.78207893000217,54523.23409776 2023-03-31,23:22:33.000,90,11122537,-795,0,1680304952,12973.008379159997,178.61994894000236,54523.15723944001 2023-03-31,23:22:34.000,90,11122484,-795,0,1680304953,12973.048797019997,178.5847032899983,54523.04544552 2023-03-31,23:22:35.000,90,11122498,-795,0,1680304954,12972.920807130002,178.73273501999938,54523.10134248 2023-03-31,23:22:36.000,90,11122538,-795,0,1680304955,12972.705245209996,178.50716285999806,54523.08038112001 2023-03-31,23:22:37.000,90,11122490,-795,0,1680304956,12972.833235099992,178.23224679000123,54522.98256144001 2023-03-31,23:22:38.000,90,11122505,-795,0,1680304957,12973.351930969999,178.34503286999825,54522.92666448 2023-03-31,23:22:39.000,90,11122490,-795,0,1680304958,12972.893861889992,178.33093460999953,54522.92666448 2023-03-31,23:22:40.000,90,11122536,-795,0,1680304959,12972.321275539995,178.1053624499982,54522.40961760001 2023-03-31,23:22:41.000,90,11122475,-795,0,1680304960,12973.183523219988,177.8727411600048,54522.416604720005 2023-03-31,23:22:42.000,90,11122505,-795,0,1680304961,12973.49339348,177.85159376999945,54522.584295600005 2023-03-31,23:22:43.000,90,11122534,-795,0,1680304962,12972.732190449991,177.92913419999968,54522.64717968001 2023-03-31,23:22:44.000,90,11122467,-795,0,1680304963,12972.846707719997,177.75290595000115,54522.318785040006 2023-03-31,23:22:45.000,90,11122499,-795,0,1680304964,12973.621383369995,177.54143204999855,54522.43057896 2023-03-31,23:22:46.000,90,11122489,-795,0,1680304965,12973.540547649995,177.5343829199992,54522.40263048 2023-03-31,23:22:47.000,90,11122520,-795,0,1680304966,12972.947752369997,177.6471690000035,54522.38865624001 2023-03-31,23:22:48.000,90,11122538,-795,0,1680304967,12973.136369049993,177.5132355300011,54522.28384944 2023-03-31,23:22:49.000,90,11122476,-795,0,1680304968,12973.78979111999,177.4004494500041,54522.21397824 2023-03-31,23:22:50.000,90,11122484,-795,0,1680304969,12973.51360241,177.42159684000217,54522.04628736 2023-03-31,23:22:51.000,90,11122488,-795,0,1680304970,12973.008379159997,177.3863511899981,54522.11615856 2023-03-31,23:22:52.000,90,11122515,-795,0,1680304971,12973.51360241,177.49208814000303,54521.913532080005 2023-03-31,23:22:53.000,90,11122507,-795,0,1680304972,12973.87736315,177.55553031000454,54521.850648 2023-03-31,23:22:54.000,90,11122505,-795,0,1680304973,12973.338458349994,177.252417720003,54521.89955784 2023-03-31,23:22:55.000,90,11122494,-795,0,1680304974,12973.351930969999,177.24536859000364,54521.80872528001 2023-03-31,23:22:56.000,90,11122502,-795,0,1680304975,12974.032298279992,177.66831639000156,54521.73186696 2023-03-31,23:22:57.000,90,11122531,-795,0,1680304976,12973.783054809996,177.50618640000175,54521.59911168001 2023-03-31,23:22:58.000,90,11122504,-795,0,1680304977,12973.291304179998,177.21012293999956,54521.480330640006 2023-03-31,23:22:59.000,90,11122481,-795,0,1680304978,12973.722428019995,177.47094074999768,54521.41744656 2023-03-31,23:23:00.000,90,11122511,-795,0,1680304979,12974.227651269997,177.64011987000413,54521.41744656 2023-03-31,23:23:01.000,90,11122487,-795,0,1680304980,12973.890835769991,177.47798988000432,54521.410459440005 2023-03-31,23:23:02.000,90,11122502,-795,0,1680304981,12973.54728395999,177.37930205999874,54521.242768560005 2023-03-31,23:23:03.000,90,11122451,-795,0,1680304982,12974.099661380002,177.49208814000303,54521.06110344 2023-03-31,23:23:04.000,90,11122449,-795,0,1680304983,12974.503839979989,177.61192334999942,54520.9423224 2023-03-31,23:23:05.000,90,11122500,-795,0,1680304984,12973.937989940001,177.46389161999832,54521.04014208 2023-03-31,23:23:06.000,90,11122481,-795,0,1680304985,12973.76958218999,177.40749858000345,54520.9423224 2023-03-31,23:23:07.000,90,11122471,-795,0,1680304986,12974.524048909989,177.48503901000367,54520.77463152 2023-03-31,23:23:08.000,90,11122512,-795,0,1680304987,12974.699192969994,177.43569510000088,54520.82354136 2023-03-31,23:23:09.000,90,11122513,-795,0,1680304988,12974.092925069992,177.3863511899981,54520.86546408 2023-03-31,23:23:10.000,90,11122508,-795,0,1680304989,12974.133342929992,177.36520380000002,54520.74668304 2023-03-31,23:23:11.000,90,11122458,-795,0,1680304990,12975.00906322999,177.2876633699998,54520.68379896001 2023-03-31,23:23:12.000,90,11122457,-795,0,1680304991,12974.92822750999,177.252417720003,54520.71174744001 2023-03-31,23:23:13.000,90,11122504,-795,0,1680304992,12974.315223299993,177.27356511000107,54520.61392776001 2023-03-31,23:23:14.000,90,11122468,-795,0,1680304993,12974.678984039994,177.252417720003,54520.523095200006 2023-03-31,23:23:15.000,90,11122506,-795,0,1680304994,12975.238097770001,177.29471249999915,54520.523095200006 2023-03-31,23:23:16.000,90,11122500,-795,0,1680304995,12975.11684419,177.23127032999764,54520.63488912001 2023-03-31,23:23:17.000,90,11122481,-795,0,1680304996,12974.82718285999,177.25946685000235,54520.53706944 2023-03-31,23:23:18.000,90,11122509,-795,0,1680304997,12975.130316809991,177.35815467000066,54520.54405656001 2023-03-31,23:23:19.000,90,11122490,-795,0,1680304998,12975.446923379997,177.23127032999764,54520.620914880004 2023-03-31,23:23:20.000,90,11122499,-795,0,1680304999,12975.332406109992,177.3863511899981,54520.572005040005 2023-03-31,23:23:21.000,90,11122521,-795,0,1680305000,12975.130316809991,177.4991372700024,54520.474185360006 2023-03-31,23:23:22.000,90,11122498,-795,0,1680305001,12975.372823969992,177.33700728000258,54520.58597928 2023-03-31,23:23:23.000,90,11122491,-795,0,1680305002,12975.635540059993,177.43569510000088,54520.50912096 2023-03-31,23:23:24.000,90,11122536,-755,0,1680305003,12975.426714449997,177.65421813000285,54520.54405656001 2023-03-31,23:23:25.000,90,11122533,-795,0,1680305004,12975.305460869997,177.60487422000006,54520.54405656001 2023-03-31,23:23:26.000,90,11122444,-795,0,1680305005,12975.649012679998,177.54143204999855,54520.572005040005 2023-03-31,23:23:27.000,90,11122547,-795,0,1680305006,12975.837629359994,177.71061116999772,54520.55104368 2023-03-31,23:23:28.000,90,11122464,-795,0,1680305007,12975.723112089989,177.79520073000458,54520.5580308 2023-03-31,23:23:29.000,90,11122508,-795,0,1680305008,12975.521022790002,177.7811024699986,54520.4182884 2023-03-31,23:23:30.000,90,11122492,-795,0,1680305009,12975.568176959998,177.87979029000417,54520.43924976 2023-03-31,23:23:31.000,90,11122480,-795,0,1680305010,12975.898256149994,177.88683942000353,54520.502133840004 2023-03-31,23:23:32.000,90,11122493,-795,0,1680305011,12976.00603710999,177.91503594000096,54520.50912096 2023-03-31,23:23:33.000,90,11122480,-795,0,1680305012,12975.574913269993,178.08421506000013,54520.49514672001 2023-03-31,23:23:34.000,90,11122441,-795,0,1680305013,12975.635540059993,177.99962550000055,54520.36239144 2023-03-31,23:23:35.000,90,11122495,-795,0,1680305014,12976.363061539996,177.88683942000353,54520.43226264 2023-03-31,23:23:36.000,90,11122513,-795,0,1680305015,12976.181181169995,178.16175549000036,54520.32745584001 2023-03-31,23:23:37.000,90,11122476,-795,0,1680305016,12975.696166849993,178.1194607100042,54520.32046872 2023-03-31,23:23:38.000,90,11122480,-795,0,1680305017,12976.134027,177.9573307200044,54520.29252024 2023-03-31,23:23:39.000,90,11122551,-795,0,1680305018,12976.632513939992,178.14765723000164,54520.27155888 2023-03-31,23:23:40.000,90,11122534,-795,0,1680305019,12976.302434749996,178.14765723000164,54520.334442960004 2023-03-31,23:23:41.000,90,11122530,-795,0,1680305020,12976.181181169995,177.9714289800031,54520.404314160005 2023-03-31,23:23:42.000,90,11122505,-795,0,1680305021,12976.571887149992,178.07716593000077,54520.404314160005 2023-03-31,23:23:43.000,90,11122441,-795,0,1680305022,12976.598832390002,178.03487115000462,54520.355404320006 2023-03-31,23:23:44.000,90,11122473,-795,0,1680305023,12976.544941909997,178.01372375999927,54520.334442960004 2023-03-31,23:23:45.000,90,11122460,-795,0,1680305024,12976.450633569992,178.12650984000356,54520.25758464001 2023-03-31,23:23:46.000,90,11122556,-795,0,1680305025,12976.571887149992,178.04896941000334,54520.355404320006 2023-03-31,23:23:47.000,90,11122516,-795,0,1680305026,12976.807657999998,177.91503594000096,54520.39033992 2023-03-31,23:23:48.000,90,11122465,-795,0,1680305027,12976.901966339989,178.13355897000292,54520.4182884 2023-03-31,23:23:49.000,90,11122537,-795,0,1680305028,12976.686404419997,178.11241158000485,54520.57899216 2023-03-31,23:23:50.000,90,11122476,-795,0,1680305029,12976.780712760003,177.92913419999968,54520.65585048 2023-03-31,23:23:51.000,90,11122472,-795,0,1680305030,12977.13100088,177.93618332999904,54520.620914880004 2023-03-31,23:23:52.000,90,11122504,-795,0,1680305031,12977.04342884999,178.07716593000077,54520.59296640001 2023-03-31,23:23:53.000,90,11122538,-795,0,1680305032,12976.800921689988,178.04896941000334,54520.43924976 2023-03-31,23:23:54.000,90,11122495,-795,0,1680305033,12976.922175269989,177.87979029000417,54520.3134816 2023-03-31,23:23:55.000,90,11122493,-795,0,1680305034,12977.137737189994,177.88683942000353,54520.42527552001 2023-03-31,23:23:56.000,90,11122501,-795,0,1680305035,12977.198363979995,177.9079868100016,54520.58597928 2023-03-31,23:23:57.000,90,11122454,-795,0,1680305036,12977.258990769995,177.91503594000096,54520.627902 2023-03-31,23:23:58.000,90,11122551,-795,0,1680305037,12977.23204553,177.9714289800031,54520.620914880004 2023-03-31,23:23:59.000,90,11122420,-795,0,1680305038,12977.06363777999,177.75290595000115,54520.44623688001 2023-03-31,23:24:00.000,90,11122539,-795,0,1680305039,12977.30614493999,177.7458568200018,54520.44623688001 2023-03-31,23:24:01.000,90,11122526,-795,0,1680305040,12977.53517948,178.06306767000206,54520.54405656001 2023-03-31,23:24:02.000,90,11122495,-795,0,1680305041,12977.198363979995,177.98552724000183,54520.53008232 2023-03-31,23:24:03.000,90,11122519,-795,0,1680305042,12977.023219919989,177.7247094300037,54520.53706944 2023-03-31,23:24:04.000,90,11122525,-795,0,1680305043,12977.528443169991,177.96437985000375,54520.627902 2023-03-31,23:24:05.000,90,11122513,-795,0,1680305044,12977.636224130001,178.12650984000356,54520.641876240006 2023-03-31,23:24:06.000,90,11122487,-795,0,1680305045,12977.27246339,177.9925763700012,54520.59995352 2023-03-31,23:24:07.000,90,11122482,-795,0,1680305046,12977.25225446,177.9573307200044,54520.43924976 2023-03-31,23:24:08.000,90,11122458,-795,0,1680305047,12977.717059850002,178.14765723000164,54520.51610808001 2023-03-31,23:24:09.000,90,11122498,-795,0,1680305048,12977.831577119992,178.26749243999802,54520.572005040005 2023-03-31,23:24:10.000,90,11122514,-795,0,1680305049,12977.744005089997,178.0912641899995,54520.65585048 2023-03-31,23:24:11.000,90,11122476,-795,0,1680305050,12977.730532469992,178.03487115000462,54520.77463152 2023-03-31,23:24:12.000,90,11122463,-795,0,1680305051,12977.952830699993,178.04192028000398,54520.72572168 2023-03-31,23:24:13.000,90,11122517,-795,0,1680305052,12978.060611659988,178.12650984000356,54520.79559288 2023-03-31,23:24:14.000,90,11122508,-795,0,1680305053,12977.932621769993,178.07716593000077,54520.94930952001 2023-03-31,23:24:15.000,90,11122466,-795,0,1680305054,12977.925885459998,177.9573307200044,54521.0121936 2023-03-31,23:24:16.000,90,11122512,-795,0,1680305055,12978.235755719994,178.01372375999927,54520.977258000006 2023-03-31,23:24:17.000,90,11122482,-795,0,1680305056,12978.161656309989,178.1194607100042,54520.98424512 2023-03-31,23:24:18.000,90,11122471,-795,0,1680305057,12978.080820589988,177.9432324599984,54520.92136104 2023-03-31,23:24:19.000,90,11122474,-795,0,1680305058,12978.316591439994,177.9714289800031,54521.06110344 2023-03-31,23:24:20.000,90,11122485,-795,0,1680305059,12978.43110871,178.154706360001,54521.04014208 2023-03-31,23:24:21.000,90,11122502,-795,0,1680305060,12978.33006406,178.08421506000013,54521.172897360004 2023-03-31,23:24:22.000,90,11122476,-795,0,1680305061,12978.40416346999,177.8586428999988,54521.10302616 2023-03-31,23:24:23.000,90,11122520,-795,0,1680305062,12978.639934319996,177.99962550000055,54521.0121936 2023-03-31,23:24:24.000,90,11122499,-795,0,1680305063,12978.660143249996,178.14765723000164,54521.026167840006 2023-03-31,23:24:25.000,90,11122440,-795,0,1680305064,12978.50520811999,178.02077288999863,54521.18687160001 2023-03-31,23:24:26.000,90,11122496,-795,0,1680305065,12978.61298908,177.92208507000032,54521.144948880006 2023-03-31,23:24:27.000,90,11122475,-795,0,1680305066,12978.835287310001,177.9573307200044,54521.026167840006 2023-03-31,23:24:28.000,90,11122475,-795,0,1680305067,12978.936331960002,178.04896941000334,54521.05411632 2023-03-31,23:24:29.000,90,11122525,-795,0,1680305068,12978.77466052,178.17585374999908,54521.21482008001 2023-03-31,23:24:30.000,90,11122493,-795,0,1680305069,12978.73424266,177.9079868100016,54521.18687160001 2023-03-31,23:24:31.000,90,11122551,-795,0,1680305070,12979.030640299992,177.73880769000243,54521.151936 2023-03-31,23:24:32.000,90,11122464,-795,0,1680305071,12979.178839120003,178.12650984000356,54521.08905192 2023-03-31,23:24:33.000,90,11122515,-795,0,1680305072,12978.815078380001,178.16175549000036,54521.06110344 2023-03-31,23:24:34.000,90,11122493,-795,0,1680305073,12978.680352179996,177.76700420999987,54521.04014208 2023-03-31,23:24:35.000,90,11122500,-795,0,1680305074,12978.922859339997,177.75290595000115,54521.11700040001 2023-03-31,23:24:36.000,90,11122492,-795,0,1680305075,12979.131684949993,178.04896941000334,54521.172897360004 2023-03-31,23:24:37.000,90,11122466,-795,0,1680305076,12978.875705170001,178.0560185400027,54521.27770416 2023-03-31,23:24:38.000,90,11122456,-795,0,1680305077,12978.65340694,177.79520073000458,54521.15892312 2023-03-31,23:24:39.000,90,11122501,-795,0,1680305078,12978.815078380001,177.76700420999987,54521.27770416 2023-03-31,23:24:40.000,90,11122524,-795,0,1680305079,12979.010431369992,177.96437985000375,54521.18687160001 2023-03-31,23:24:41.000,90,11122529,-795,0,1680305080,12978.828550999991,178.0066746299999,54521.30565264001 2023-03-31,23:24:42.000,90,11122559,-795,0,1680305081,12978.58604383999,177.83749551000074,54521.23578144001 2023-03-31,23:24:43.000,90,11122537,-795,0,1680305082,12978.700561109996,177.80224986000394,54521.193858720006 2023-03-31,23:24:44.000,90,11122509,-795,0,1680305083,12978.73424266,177.96437985000375,54521.30565264001 2023-03-31,23:24:45.000,90,11122501,-795,0,1680305084,12978.559098599995,177.83044638000138,54521.3964852 2023-03-31,23:24:46.000,90,11122501,-795,0,1680305085,12978.579307529995,177.57667770000262,54521.21482008001 2023-03-31,23:24:47.000,90,11122486,-795,0,1680305086,12978.66687955999,177.7811024699986,54521.17988448 2023-03-31,23:24:48.000,90,11122514,-795,0,1680305087,12978.538889669995,177.78815159999795,54521.34757536 2023-03-31,23:24:49.000,90,11122503,-755,0,1680305088,12978.42437239999,177.48503901000367,54521.326614 2023-03-31,23:24:50.000,90,11122506,-795,0,1680305089,12978.6938248,177.50618640000175,54521.43142080001 2023-03-31,23:24:51.000,90,11122476,-795,0,1680305090,12978.71403373,177.7458568200018,54521.6060988 2023-03-31,23:24:52.000,90,11122535,-795,0,1680305091,12978.39069085,177.5978250900007,54521.529240480006 2023-03-31,23:24:53.000,90,11122493,-795,0,1680305092,12978.40416346999,177.32290902000386,54521.508279120004 2023-03-31,23:24:54.000,90,11122525,-795,0,1680305093,12978.63319801,177.43569510000088,54521.61308592 2023-03-31,23:24:55.000,90,11122467,-795,0,1680305094,12978.44458132999,177.42864597000153,54521.64103440001 2023-03-31,23:24:56.000,90,11122501,-795,0,1680305095,12978.276173579994,177.1889755500015,54521.63404728 2023-03-31,23:24:57.000,90,11122556,-795,0,1680305096,12978.42437239999,177.14668076999806,54521.648021520006 2023-03-31,23:24:58.000,90,11122488,-795,0,1680305097,12978.42437239999,177.21717206999892,54521.55718896 2023-03-31,23:24:59.000,90,11122516,-795,0,1680305098,12978.28290988999,177.01979643000232,54521.57116320001 2023-03-31,23:25:00.000,90,11122555,-795,0,1680305099,12978.37048192,176.93520687000273,54521.71789272001 2023-03-31,23:25:01.000,90,11122555,-795,0,1680305100,12978.52541704999,177.1043859900019,54521.71789272001 2023-03-31,23:25:02.000,90,11122483,-795,0,1680305101,12978.46479025999,176.89996121999866,54521.73885408001 2023-03-31,23:25:03.000,90,11122548,-795,0,1680305102,12978.276173579994,176.58979949999775,54521.59911168001 2023-03-31,23:25:04.000,90,11122431,-795,0,1680305103,12978.357009299994,176.85061731000314,54521.696931360006 2023-03-31,23:25:05.000,90,11122521,-795,0,1680305104,12978.54562597999,176.9422560000021,54521.850648 2023-03-31,23:25:06.000,90,11122534,-795,0,1680305105,12978.181865239989,176.5827503699984,54522.200004000006 2023-03-31,23:25:07.000,90,11122507,-795,0,1680305106,12978.127974759998,176.32193256000028,54521.55718896 2023-03-31,23:25:08.000,90,11122511,-795,0,1680305107,12978.6938248,176.50520993999817,54521.37552384 2023-03-31,23:25:09.000,90,11122503,-795,0,1680305108,12978.73424266,176.54045559000224,54521.87859648 2023-03-31,23:25:10.000,90,11122511,-795,0,1680305109,12978.107765829998,176.1386551800024,54521.64103440001 2023-03-31,23:25:11.000,90,11122509,-795,0,1680305110,12978.28290988999,175.98357432000194,54521.5362276 2023-03-31,23:25:12.000,90,11122512,-795,0,1680305111,12979.030640299992,176.07521301000088,54521.44539504 2023-03-31,23:25:13.000,90,11122495,-795,0,1680305112,12978.767924209991,176.13160605000303,54521.340588240004 2023-03-31,23:25:14.000,90,11122546,-795,0,1680305113,12978.127974759998,175.88488650000363,54521.33360112001 2023-03-31,23:25:15.000,90,11122528,-795,0,1680305114,12978.60625276999,175.61701955999888,54521.40347232001 2023-03-31,23:25:16.000,90,11122588,-795,0,1680305115,12979.131684949993,175.63816695000423,54521.41744656 2023-03-31,23:25:17.000,90,11122535,-795,0,1680305116,12978.71403373,175.78619867999805,54521.312639760006 2023-03-31,23:25:18.000,90,11122518,-795,0,1680305117,12978.222283099989,175.6452160800036,54521.26372992001 2023-03-31,23:25:19.000,90,11122508,-795,0,1680305118,12978.48499918999,175.24341567000374,54521.28469128001 2023-03-31,23:25:20.000,90,11122529,-795,0,1680305119,12978.75445159,175.06013828999858,54521.172897360004 2023-03-31,23:25:21.000,90,11122519,-795,0,1680305120,12978.781396829996,175.20817001999967,54521.172897360004 2023-03-31,23:25:22.000,90,11122537,-795,0,1680305121,12978.66687955999,175.21521914999903,54521.2218072 2023-03-31,23:25:23.000,90,11122512,-795,0,1680305122,12978.680352179996,175.06013828999858,54521.13796176001 2023-03-31,23:25:24.000,90,11122528,-795,0,1680305123,12978.862232549996,175.14472784999816,54521.11001328 2023-03-31,23:25:25.000,90,11122522,-795,0,1680305124,12978.77466052,175.29275957999926,54521.17988448 2023-03-31,23:25:26.000,90,11122537,-795,0,1680305125,12978.40416346999,175.17997350000223,54521.15892312 2023-03-31,23:25:27.000,90,11122517,-795,0,1680305126,12978.41089978,174.9896469899977,54521.10302616 2023-03-31,23:25:28.000,90,11122435,-795,0,1680305127,12978.50520811999,175.0389909000005,54520.92834816001 2023-03-31,23:25:29.000,90,11122482,-795,0,1680305128,12978.377218229994,174.975548729999,54520.977258000006 2023-03-31,23:25:30.000,90,11122537,-795,0,1680305129,12978.134711069994,174.91210656000476,54520.91437392 2023-03-31,23:25:31.000,90,11122522,-795,0,1680305130,12978.289646199999,174.90505742999812,54520.99123224 2023-03-31,23:25:32.000,90,11122506,-795,0,1680305131,12978.229019409999,174.84866439000325,54521.0121936 2023-03-31,23:25:33.000,90,11122503,-795,0,1680305132,12978.127974759998,174.7570257000043,54520.94930952001 2023-03-31,23:25:34.000,90,11122543,-795,0,1680305133,12978.161656309989,174.7429274399983,54521.04712920001 2023-03-31,23:25:35.000,90,11122450,-795,0,1680305134,12978.060611659988,174.82046786999854,54520.93533528 2023-03-31,23:25:36.000,90,11122504,-795,0,1680305135,12977.946094389998,174.66538700999808,54520.93533528 2023-03-31,23:25:37.000,90,11122569,-635,0,1680305136,12977.946094389998,174.52440441000363,54520.83052848001 2023-03-31,23:25:38.000,90,11122518,-795,0,1680305137,12977.973039629993,174.61604310000257,54520.837515600004 2023-03-31,23:25:39.000,90,11122503,-795,0,1680305138,12977.878731290002,174.68653440000344,54520.9423224 2023-03-31,23:25:40.000,90,11122510,-795,0,1680305139,12977.851786049992,174.42571658999805,54520.956296640004 2023-03-31,23:25:41.000,90,11122494,-795,0,1680305140,12978.053875349993,174.32702876999974,54520.8724512 2023-03-31,23:25:42.000,90,11122461,-795,0,1680305141,12977.979775940003,174.50325701999827,54520.81655424 2023-03-31,23:25:43.000,90,11122471,-795,0,1680305142,12977.669905679992,174.4468639800034,54520.690786080006 2023-03-31,23:25:44.000,90,11122464,-795,0,1680305143,12977.878731290002,174.186046169998,54520.66283760001 2023-03-31,23:25:45.000,90,11122530,-795,0,1680305144,12978.040402729988,174.21424269000272,54520.64886336 2023-03-31,23:25:46.000,90,11122543,-795,0,1680305145,12977.764214019997,174.25653746999888,54520.56501792001 2023-03-31,23:25:47.000,90,11122449,-795,0,1680305146,12977.642960439996,174.200144430004,54520.453224000004 2023-03-31,23:25:48.000,90,11122516,-795,0,1680305147,12977.939358080002,174.0873583499997,54520.4182884 2023-03-31,23:25:49.000,90,11122506,-795,0,1680305148,12977.919149150002,174.17899703999865,54520.523095200006 2023-03-31,23:25:50.000,90,11122477,-795,0,1680305149,12977.824840809997,174.12965313000313,54520.53008232 2023-03-31,23:25:51.000,90,11122451,-795,0,1680305150,12977.925885459998,174.06621096000163,54520.49514672001 2023-03-31,23:25:52.000,90,11122475,-755,0,1680305151,12977.730532469992,174.10145660999842,54520.46021112 2023-03-31,23:25:53.000,90,11122536,-795,0,1680305152,12977.548652099991,174.04506357000355,54520.44623688001 2023-03-31,23:25:54.000,90,11122565,-795,0,1680305153,12977.811368189992,173.75604924000072,54520.42527552001 2023-03-31,23:25:55.000,90,11122471,-795,0,1680305154,12977.737268780002,173.91113010000117,54520.49514672001 2023-03-31,23:25:56.000,90,11122530,-795,0,1680305155,12977.4139259,173.91113010000117,54520.523095200006 2023-03-31,23:25:57.000,90,11122478,-795,0,1680305156,12977.36677172999,173.50932969000132,54520.43226264 2023-03-31,23:25:58.000,90,11122467,-795,0,1680305157,12977.319617559995,173.4952314300026,54520.36937856 2023-03-31,23:25:59.000,90,11122492,-795,0,1680305158,12977.20510028999,173.9252283599999,54520.36937856 2023-03-31,23:26:00.000,90,11122483,-795,0,1680305159,12977.15120981,173.79834402000415,54520.2436104 2023-03-31,23:26:01.000,90,11122518,-795,0,1680305160,12977.08384670999,173.5304770799994,54520.34143008 2023-03-31,23:26:02.000,90,11122509,-795,0,1680305161,12977.117528259994,173.48818230000325,54520.29252024 2023-03-31,23:26:03.000,90,11122520,-795,0,1680305162,12977.19162767,173.56572273000347,54520.18072632001 2023-03-31,23:26:04.000,90,11122503,-795,0,1680305163,12976.942384199989,173.5798209900022,54520.187713440006 2023-03-31,23:26:05.000,90,11122486,-795,0,1680305164,12976.713349659993,173.35424883000087,54520.22963616001 2023-03-31,23:26:06.000,90,11122516,-795,0,1680305165,12977.003010989989,173.2203153599985,54520.166752080004 2023-03-31,23:26:07.000,90,11122510,-795,0,1680305166,12976.915438959993,173.35424883000087,54520.09688088 2023-03-31,23:26:08.000,90,11122533,-795,0,1680305167,12976.504524049997,173.32605231000343,54519.901241520005 2023-03-31,23:26:09.000,90,11122431,-795,0,1680305168,12976.686404419997,173.1004801500021,54519.901241520005 2023-03-31,23:26:10.000,90,11122514,-795,0,1680305169,12976.672931799993,173.11457841000083,54519.97809984 2023-03-31,23:26:11.000,90,11122480,-795,0,1680305170,12976.26875319999,173.26261014000193,54519.88726728 2023-03-31,23:26:12.000,90,11122497,-795,0,1680305171,12976.437160950001,173.01589059000253,54519.77547336001 2023-03-31,23:26:13.000,90,11122554,-795,0,1680305172,12976.457369880001,172.98064493999846,54519.72656352001 2023-03-31,23:26:14.000,90,11122448,-795,0,1680305173,12975.958882939995,173.24146275000385,54519.72656352001 2023-03-31,23:26:15.000,90,11122498,-795,0,1680305174,12975.878047219994,173.0863818900034,54519.55887264001 2023-03-31,23:26:16.000,90,11122544,-795,0,1680305175,12976.29569844,172.8890062499995,54519.4750272 2023-03-31,23:26:17.000,90,11122500,-795,0,1680305176,12975.958882939995,173.19916797000042,54519.46105296001 2023-03-31,23:26:18.000,90,11122523,-795,0,1680305177,12975.467132309997,173.3331014400028,54519.27240072001 2023-03-31,23:26:19.000,90,11122534,-795,0,1680305178,12975.709639469998,173.06523449999804,54519.25143936001 2023-03-31,23:26:20.000,90,11122547,-795,0,1680305179,12975.898256149994,173.07228363000468,54519.32131056001 2023-03-31,23:26:21.000,90,11122473,-795,0,1680305180,12975.514286479993,173.4317892600011,54519.22349088001 2023-03-31,23:26:22.000,90,11122503,-795,0,1680305181,12975.406505519997,173.31900318000407,54519.15361968001 2023-03-31,23:26:23.000,90,11122520,-795,0,1680305182,12975.494077549993,173.19211884000106,54518.92304472 2023-03-31,23:26:24.000,90,11122533,-795,0,1680305183,12975.386296589997,173.36129796000023,54518.944006080004 2023-03-31,23:26:25.000,90,11122530,-795,0,1680305184,12975.291988249992,173.52342795000004,54518.90907048 2023-03-31,23:26:26.000,90,11122539,-795,0,1680305185,12975.318933490002,173.35424883000087,54518.86016064 2023-03-31,23:26:27.000,90,11122539,-795,0,1680305186,12975.224625149996,173.43883839000046,54518.75535384 2023-03-31,23:26:28.000,90,11122498,-795,0,1680305187,12975.224625149996,173.5586736000041,54518.706444 2023-03-31,23:26:29.000,90,11122539,-795,0,1680305188,12975.393032899992,173.55162447000475,54518.74836672001 2023-03-31,23:26:30.000,90,11122504,-795,0,1680305189,12975.325669799997,173.5304770799994,54518.68548264 2023-03-31,23:26:31.000,90,11122519,-795,0,1680305190,12975.083162639996,173.66441055000178,54518.58766296 2023-03-31,23:26:32.000,90,11122534,-795,0,1680305191,12975.298724560002,173.65031229000306,54518.440933440004 2023-03-31,23:26:33.000,90,11122512,-795,0,1680305192,12975.426714449997,173.67145968000113,54518.38503648001 2023-03-31,23:26:34.000,90,11122485,-795,0,1680305193,12975.07642633,173.8053931500035,54518.322152400004 2023-03-31,23:26:35.000,90,11122463,-795,0,1680305194,12975.022535849996,173.79834402000415,54518.35010088 2023-03-31,23:26:36.000,90,11122491,-795,0,1680305195,12975.419978140002,173.67145968000113,54518.40599784 2023-03-31,23:26:37.000,90,11122479,-795,0,1680305196,12975.265043009997,173.86178618999838,54518.31516528001 2023-03-31,23:26:38.000,90,11122448,-795,0,1680305197,12974.99559061,173.98162140000204,54518.19638424001 2023-03-31,23:26:39.000,90,11122519,-795,0,1680305198,12975.184207289996,173.81949141000223,54518.18939712 2023-03-31,23:26:40.000,90,11122491,-795,0,1680305199,12975.372823969992,173.75604924000072,54518.13350016 2023-03-31,23:26:41.000,90,11122497,-795,0,1680305200,12975.150525739991,174.03096531000483,54518.07061608 2023-03-31,23:26:42.000,90,11122513,-795,0,1680305201,12975.11684419,174.00276879000012,54518.105551680004 2023-03-31,23:26:43.000,90,11122566,-795,0,1680305202,12975.433450759992,173.741950980002,54517.986770640004 2023-03-31,23:26:44.000,90,11122495,-795,0,1680305203,12975.393032899992,173.89703184000246,54518.03568048 2023-03-31,23:26:45.000,90,11122552,-795,0,1680305204,12975.09663526,174.11555487000442,54518.06362896 2023-03-31,23:26:46.000,90,11122515,-795,0,1680305205,12975.541231720003,173.8406388000003,54518.02170624 2023-03-31,23:26:47.000,90,11122491,-795,0,1680305206,12975.736584709994,173.79834402000415,54518.007732000005 2023-03-31,23:26:48.000,90,11122532,-795,0,1680305207,12975.217888840001,174.09440747999906,54517.95183504001 2023-03-31,23:26:49.000,90,11122496,-795,0,1680305208,12975.184207289996,173.99571966000076,54517.75619568 2023-03-31,23:26:50.000,90,11122518,-795,0,1680305209,12975.837629359994,173.68555793999985,54517.9029252 2023-03-31,23:26:51.000,90,11122488,-795,0,1680305210,12975.662485299988,173.96752314000332,54517.92388656 2023-03-31,23:26:52.000,90,11122513,-795,0,1680305211,12975.211152529992,174.05916183000227,54517.89593808 2023-03-31,23:26:53.000,90,11122522,-795,0,1680305212,12975.608594819998,173.78424575999816,54517.88196384001 2023-03-31,23:26:54.000,90,11122462,-795,0,1680305213,12975.938674009994,173.8899827100031,54517.94484792 2023-03-31,23:26:55.000,90,11122534,-795,0,1680305214,12975.460396000002,174.0873583499997,54517.90991232001 2023-03-31,23:26:56.000,90,11122502,-795,0,1680305215,12975.433450759992,173.94637574999797,54517.84702824 2023-03-31,23:26:57.000,90,11122508,-795,0,1680305216,12975.783738879989,173.94637574999797,54517.76318280001 2023-03-31,23:26:58.000,90,11122475,-795,0,1680305217,12975.655748989993,174.2353900800008,54517.80510552 2023-03-31,23:26:59.000,90,11122500,-795,0,1680305218,12975.325669799997,174.17899703999865,54517.92388656 2023-03-31,23:27:00.000,90,11122507,-795,0,1680305219,12975.541231720003,174.04506357000355,54517.93087368001 2023-03-31,23:27:01.000,90,11122513,-795,0,1680305220,12975.810684119999,174.2988322500023,54517.888950960005 2023-03-31,23:27:02.000,90,11122485,-795,0,1680305221,12975.588385889998,174.46096224000212,54517.82606688 2023-03-31,23:27:03.000,90,11122531,-795,0,1680305222,12975.143789429996,174.3340778999991,54517.791131280006 2023-03-31,23:27:04.000,90,11122482,-795,0,1680305223,12975.399769210002,174.39047094000125,54517.63741464 2023-03-31,23:27:05.000,90,11122515,-795,0,1680305224,12975.743321019989,174.4962078899989,54517.7282472 2023-03-31,23:27:06.000,90,11122481,-795,0,1680305225,12975.345878729997,174.58784657999786,54517.61645328001 2023-03-31,23:27:07.000,90,11122508,-795,0,1680305226,12975.298724560002,174.56669918999978,54517.71427296001 2023-03-31,23:27:08.000,90,11122547,-795,0,1680305227,12975.696166849993,174.5807974499985,54517.819079760004 2023-03-31,23:27:09.000,90,11122524,-795,0,1680305228,12975.628803749998,174.67948527000408,54517.74920856 2023-03-31,23:27:10.000,90,11122467,-795,0,1680305229,12975.500813860002,174.65128874999937,54517.67933736 2023-03-31,23:27:11.000,90,11122533,-795,0,1680305230,12975.736584709994,174.76407483000366,54517.78414416001 2023-03-31,23:27:12.000,90,11122498,-795,0,1680305231,12975.642276369988,174.94735221000155,54517.71427296001 2023-03-31,23:27:13.000,90,11122473,-795,0,1680305232,12975.642276369988,174.79932048000046,54517.59549192001 2023-03-31,23:27:14.000,90,11122523,-795,0,1680305233,12975.857838289994,174.79932048000046,54517.63042752 2023-03-31,23:27:15.000,90,11122495,-795,0,1680305234,12975.750057329999,175.1517769800048,54517.68632448 2023-03-31,23:27:16.000,90,11122491,-795,0,1680305235,12975.689430539998,175.1376787199988,54517.71427296001 2023-03-31,23:27:17.000,90,11122485,-795,0,1680305236,12976.019509729995,174.96145047000027,54517.7282472 2023-03-31,23:27:18.000,90,11122517,-795,0,1680305237,12975.88478352999,175.2011208900003,54517.672350240005 2023-03-31,23:27:19.000,90,11122479,-795,0,1680305238,12975.743321019989,175.29275957999926,54517.67933736 2023-03-31,23:27:20.000,90,11122528,-795,0,1680305239,12976.08687282999,175.22931740999775,54517.70029872 2023-03-31,23:27:21.000,90,11122547,-795,0,1680305240,12975.96561924999,175.36325088000012,54517.66536312001 2023-03-31,23:27:22.000,90,11122522,-795,0,1680305241,12975.857838289994,175.40554566000355,54517.623440400006 2023-03-31,23:27:23.000,90,11122485,-795,0,1680305242,12976.134027,175.3491526200014,54517.651388880004 2023-03-31,23:27:24.000,90,11122485,-795,0,1680305243,12976.01277342,175.56767565000337,54517.68632448 2023-03-31,23:27:25.000,90,11122506,-795,0,1680305244,12975.938674009994,175.48308609000378,54517.75619568 2023-03-31,23:27:26.000,90,11122456,-795,0,1680305245,12976.241807959996,175.42669305000163,54517.75619568 2023-03-31,23:27:27.000,90,11122496,-795,0,1680305246,12976.019509729995,175.6945599899991,54517.69331160001 2023-03-31,23:27:28.000,90,11122513,-795,0,1680305247,12975.837629359994,175.70160911999847,54517.66536312001 2023-03-31,23:27:29.000,90,11122481,-795,0,1680305248,12976.134027,175.46193869999843,54517.52562072001 2023-03-31,23:27:30.000,90,11122478,-795,0,1680305249,12976.039718659995,175.7439039000019,54517.553569200005 2023-03-31,23:27:31.000,90,11122538,-795,0,1680305250,12975.729848399998,176.00472171,54517.64440176001 2023-03-31,23:27:32.000,90,11122517,-795,0,1680305251,12975.979091869995,175.73685477000254,54517.658376 2023-03-31,23:27:33.000,90,11122485,-795,0,1680305252,12976.039718659995,175.67341260000103,54517.63042752 2023-03-31,23:27:34.000,90,11122499,-795,0,1680305253,12975.86457459999,175.9553778000045,54517.53260784 2023-03-31,23:27:35.000,90,11122468,-795,0,1680305254,12975.750057329999,176.04701649000344,54517.5186336 2023-03-31,23:27:36.000,90,11122499,-795,0,1680305255,12975.642276369988,175.84964084999956,54517.434788160004 2023-03-31,23:27:37.000,90,11122525,-795,0,1680305256,12975.729848399998,175.82849346000148,54517.483698000004 2023-03-31,23:27:38.000,90,11122485,-795,0,1680305257,12975.669221609998,176.09636039999896,54517.4138268 2023-03-31,23:27:39.000,90,11122530,-795,0,1680305258,12975.291988249992,176.23029387000133,54517.32998136001 2023-03-31,23:27:40.000,90,11122500,-795,0,1680305259,12975.312197179992,176.11045865999768,54517.42780104001 2023-03-31,23:27:41.000,90,11122496,-795,0,1680305260,12975.507550169998,176.1527534400011,54517.35792984001 2023-03-31,23:27:42.000,90,11122465,-795,0,1680305261,12975.258306700001,176.4840625500001,54517.385878320005 2023-03-31,23:27:43.000,90,11122427,-795,0,1680305262,12974.881073339995,176.56865210999968,54517.218187440005 2023-03-31,23:27:44.000,90,11122510,-795,0,1680305263,12975.0562174,176.58979949999775,54517.22517456 2023-03-31,23:27:45.000,90,11122490,-795,0,1680305264,12975.042744779996,176.75192949000484,54517.2042132 2023-03-31,23:27:46.000,90,11122513,-795,0,1680305265,12974.88780964999,176.80127340000035,54517.30203288 2023-03-31,23:27:47.000,90,11122481,-795,0,1680305266,12974.759819759995,177.01979643000232,54517.2740844 2023-03-31,23:27:48.000,90,11122499,-795,0,1680305267,12974.84739178999,177.01274730000296,54517.169277600005 2023-03-31,23:27:49.000,90,11122504,-795,0,1680305268,12974.89454596,177.0056981700036,54517.169277600005 2023-03-31,23:27:50.000,90,11122522,-795,0,1680305269,12974.530785219999,177.12553337999998,54516.8897928 2023-03-31,23:27:51.000,90,11122442,-795,0,1680305270,12974.497103669994,177.24536859000364,54517.09241928001 2023-03-31,23:27:52.000,90,11122509,-795,0,1680305271,12974.71266559,177.36520380000002,54517.0295352 2023-03-31,23:27:53.000,90,11122521,-795,0,1680305272,12974.490367359998,177.6612672600022,54516.931715520004 2023-03-31,23:27:54.000,90,11122531,-795,0,1680305273,12974.321959610003,177.71061116999772,54516.8897928 2023-03-31,23:27:55.000,90,11122506,-795,0,1680305274,12974.652038799999,177.7599550800005,54516.99459960001 2023-03-31,23:27:56.000,90,11122537,-795,0,1680305275,12974.78676499999,177.85159376999945,54517.050496560005 2023-03-31,23:27:57.000,90,11122519,-795,0,1680305276,12974.463422119989,177.97847811000247,54517.050496560005 2023-03-31,23:27:58.000,90,11122507,-795,0,1680305277,12974.396059019993,177.9714289800031,54517.09241928001 2023-03-31,23:27:59.000,90,11122458,-795,0,1680305278,12974.497103669994,177.93618332999904,54517.099406400004 2023-03-31,23:28:00.000,90,11122470,-795,0,1680305279,12974.598148319994,177.99962550000055,54517.17626472 2023-03-31,23:28:01.000,90,11122490,-795,0,1680305280,12974.423004259988,178.2181485300025,54517.19023896001 2023-03-31,23:28:02.000,90,11122523,-795,0,1680305281,12974.402795329988,178.17585374999908,54517.14132912001 2023-03-31,23:28:03.000,90,11122474,-795,0,1680305282,12974.537521529994,178.14765723000164,54517.14132912001 2023-03-31,23:28:04.000,90,11122552,-795,0,1680305283,12974.503839979989,178.33093460999953,54517.30902000001 2023-03-31,23:28:05.000,90,11122515,-795,0,1680305284,12974.463422119989,178.4014259100004,54517.32299424 2023-03-31,23:28:06.000,90,11122544,-795,0,1680305285,12974.449949499998,178.42257329999848,54517.30902000001 2023-03-31,23:28:07.000,90,11122530,-795,0,1680305286,12974.449949499998,178.39437678000104,54517.17626472 2023-03-31,23:28:08.000,90,11122561,-795,0,1680305287,12974.591412009999,178.42257329999848,54517.21120032001 2023-03-31,23:28:09.000,90,11122534,-795,0,1680305288,12974.557730459994,178.52126112000406,54517.218187440005 2023-03-31,23:28:10.000,90,11122525,-795,0,1680305289,12974.416267949993,178.44372069000383,54517.11338064001 2023-03-31,23:28:11.000,90,11122514,-795,0,1680305290,12974.72613820999,178.32388548000017,54517.24613592 2023-03-31,23:28:12.000,90,11122534,-795,0,1680305291,12974.840655479995,178.39437678000104,54517.26011016001 2023-03-31,23:28:13.000,90,11122518,-795,0,1680305292,12974.598148319994,178.48601546999998,54517.288058640006 2023-03-31,23:28:14.000,90,11122535,-795,0,1680305293,12974.571203079999,178.33093460999953,54517.336968480005 2023-03-31,23:28:15.000,90,11122534,-795,0,1680305294,12974.840655479995,178.2040502700038,54517.267097280004 2023-03-31,23:28:16.000,90,11122476,-795,0,1680305295,12974.860864409995,178.4648680800019,54517.267097280004 2023-03-31,23:28:17.000,90,11122479,-795,0,1680305296,12974.503839979989,178.47896634000062,54517.28107152001 2023-03-31,23:28:18.000,90,11122505,-795,0,1680305297,12974.64530248999,178.17585374999908,54517.26011016001 2023-03-31,23:28:19.000,90,11122527,-795,0,1680305298,12974.860864409995,178.32388548000017,54517.28107152001 2023-03-31,23:28:20.000,90,11122520,-795,0,1680305299,12974.69245666,178.5635559000002,54517.4138268 2023-03-31,23:28:21.000,90,11122558,-795,0,1680305300,12974.436476879993,178.3379837399989,54517.385878320005 2023-03-31,23:28:22.000,90,11122513,-795,0,1680305301,12974.800237619995,178.18290287999844,54517.455749520006 2023-03-31,23:28:23.000,90,11122513,-795,0,1680305302,12974.78676499999,178.4648680800019,54517.31600712 2023-03-31,23:28:24.000,90,11122481,-795,0,1680305303,12974.409531639998,178.5494576400015,54517.37889120001 2023-03-31,23:28:25.000,90,11122545,-795,0,1680305304,12974.490367359998,178.3027380900021,54517.39286544 2023-03-31,23:28:26.000,90,11122509,-795,0,1680305305,12974.79350131,178.35208200000488,54517.434788160004 2023-03-31,23:28:27.000,90,11122518,-795,0,1680305306,12974.503839979989,178.52831025000341,54517.36491696 2023-03-31,23:28:28.000,90,11122493,-795,0,1680305307,12974.375850089993,178.38732765000168,54517.336968480005 2023-03-31,23:28:29.000,90,11122486,-795,0,1680305308,12974.564466769989,178.4014259100004,54517.52562072001 2023-03-31,23:28:30.000,90,11122492,-795,0,1680305309,12974.591412009999,178.42962242999783,54517.483698000004 2023-03-31,23:28:31.000,90,11122534,-795,0,1680305310,12974.369113779998,178.33093460999953,54517.51164648 2023-03-31,23:28:32.000,90,11122517,-795,0,1680305311,12974.449949499998,178.28159070000402,54517.52562072001 2023-03-31,23:28:33.000,90,11122569,-795,0,1680305312,12974.449949499998,178.4507698200032,54517.483698000004 2023-03-31,23:28:34.000,90,11122513,-795,0,1680305313,12974.335432229993,178.32388548000017,54517.49767224001 2023-03-31,23:28:35.000,90,11122520,-795,0,1680305314,12974.402795329988,178.16880461999972,54517.58151768 2023-03-31,23:28:36.000,90,11122533,-795,0,1680305315,12974.517312599994,178.3168363500008,54517.64440176001 2023-03-31,23:28:37.000,90,11122523,-795,0,1680305316,12974.396059019993,178.38027852000232,54517.64440176001 2023-03-31,23:28:38.000,90,11122481,-795,0,1680305317,12974.362377469988,178.13355897000292,54517.54658208001 2023-03-31,23:28:39.000,90,11122534,-795,0,1680305318,12974.389322709998,178.1899520099978,54517.66536312001 2023-03-31,23:28:40.000,90,11122530,-795,0,1680305319,12974.348904849998,178.30978722000145,54517.651388880004 2023-03-31,23:28:41.000,90,11122520,-795,0,1680305320,12974.328695919998,178.26749243999802,54517.66536312001 2023-03-31,23:28:42.000,90,11122517,-795,0,1680305321,12974.348904849998,178.14060810000228,54517.73523432 2023-03-31,23:28:43.000,90,11122526,-795,0,1680305322,12974.335432229993,178.154706360001,54517.658376 2023-03-31,23:28:44.000,90,11122502,-795,0,1680305323,12974.429740569998,178.21109940000315,54517.71427296001 2023-03-31,23:28:45.000,90,11122506,-795,0,1680305324,12974.550994149999,178.18290287999844,54517.89593808 2023-03-31,23:28:46.000,90,11122518,-795,0,1680305325,12974.449949499998,178.17585374999908,54517.89593808 2023-03-31,23:28:47.000,90,11122535,-795,0,1680305326,12974.362377469988,178.17585374999908,54517.9029252 2023-03-31,23:28:48.000,90,11122537,-795,0,1680305327,12974.537521529994,178.154706360001,54517.9029252 2023-03-31,23:28:49.000,90,11122494,-795,0,1680305328,12974.577939389994,178.14765723000164,54517.97978352001 2023-03-31,23:28:50.000,90,11122493,-795,0,1680305329,12974.382586399988,178.26749243999802,54517.986770640004 2023-03-31,23:28:51.000,90,11122499,-795,0,1680305330,12974.369113779998,178.3168363500008,54518.007732000005 2023-03-31,23:28:52.000,90,11122473,-795,0,1680305331,12974.591412009999,178.14060810000228,54518.09157744 2023-03-31,23:28:53.000,90,11122516,-795,0,1680305332,12974.631829869999,178.14765723000164,54518.154461520004 2023-03-31,23:28:54.000,90,11122508,-795,0,1680305333,12974.584675699989,178.35208200000488,54518.19638424001 2023-03-31,23:28:55.000,90,11122550,-795,0,1680305334,12974.524048909989,178.27454157000466,54518.2522812 2023-03-31,23:28:56.000,90,11122508,-795,0,1680305335,12974.69245666,178.06306767000206,54518.21035848 2023-03-31,23:28:57.000,90,11122513,-795,0,1680305336,12974.87433703,178.12650984000356,54518.25926832 2023-03-31,23:28:58.000,90,11122492,-795,0,1680305337,12974.64530248999,178.34503286999825,54518.23830696 2023-03-31,23:28:59.000,90,11122549,-795,0,1680305338,12974.537521529994,178.17585374999908,54518.2522812 2023-03-31,23:29:00.000,90,11122522,-795,0,1680305339,12974.921491199995,177.89388855000288,54518.489843280004 2023-03-31,23:29:01.000,90,11122475,-755,0,1680305340,12975.01579954,177.95028158999776,54518.47586904 2023-03-31,23:29:02.000,90,11122463,-795,0,1680305341,12974.699192969994,178.09831331999885,54518.40599784 2023-03-31,23:29:03.000,90,11122512,-795,0,1680305342,12974.68572034999,177.9079868100016,54518.440933440004 2023-03-31,23:29:04.000,90,11122539,-795,0,1680305343,12974.95517275,177.67536552000092,54518.489843280004 2023-03-31,23:29:05.000,90,11122488,-795,0,1680305344,12974.8541281,177.7811024699986,54518.52477888 2023-03-31,23:29:06.000,90,11122466,-795,0,1680305345,12974.577939389994,177.92208507000032,54518.57368872 2023-03-31,23:29:07.000,90,11122497,-795,0,1680305346,12974.658775109994,177.75290595000115,54518.53176600001 2023-03-31,23:29:08.000,90,11122530,-795,0,1680305347,12974.83391917,177.58372683000198,54518.53875312 2023-03-31,23:29:09.000,90,11122478,-795,0,1680305348,12974.69245666,177.6612672600022,54518.727405360005 2023-03-31,23:29:10.000,90,11122484,-795,0,1680305349,12974.564466769989,177.70356203999836,54518.69246976 2023-03-31,23:29:11.000,90,11122449,-795,0,1680305350,12974.60488462999,177.56962857000326,54518.69246976 2023-03-31,23:29:12.000,90,11122517,-795,0,1680305351,12974.658775109994,177.52028466000047,54518.629585680006 2023-03-31,23:29:13.000,90,11122487,-795,0,1680305352,12974.456685809993,177.59077596000134,54518.62259856001 2023-03-31,23:29:14.000,90,11122527,-795,0,1680305353,12974.335432229993,177.54143204999855,54518.58766296 2023-03-31,23:29:15.000,90,11122472,-795,0,1680305354,12974.483631049989,177.47094074999768,54518.76234096 2023-03-31,23:29:16.000,90,11122532,-795,0,1680305355,12974.463422119989,177.49208814000303,54518.79028944001 2023-03-31,23:29:17.000,90,11122527,-795,0,1680305356,12974.281541750002,177.42864597000153,54518.76234096 2023-03-31,23:29:18.000,90,11122443,-795,0,1680305357,12974.247860199997,177.34405641000194,54518.67150840001 2023-03-31,23:29:19.000,90,11122500,-795,0,1680305358,12974.288278059998,177.42159684000217,54518.727405360005 2023-03-31,23:29:20.000,90,11122486,-795,0,1680305359,12974.214178649992,177.4497933599996,54518.73439248 2023-03-31,23:29:21.000,90,11122547,-795,0,1680305360,12974.039034590001,177.30881075999787,54518.706444 2023-03-31,23:29:22.000,90,11122546,-795,0,1680305361,12974.059243520001,177.19602468000085,54518.71343112 2023-03-31,23:29:23.000,90,11122449,-795,0,1680305362,12974.167024479997,177.28061424000043,54518.69246976 2023-03-31,23:29:24.000,90,11122535,-795,0,1680305363,12973.978407800001,177.3158598900045,54518.73439248 2023-03-31,23:29:25.000,90,11122525,-795,0,1680305364,12973.931253629991,177.01274730000296,54518.75535384 2023-03-31,23:29:26.000,90,11122545,-795,0,1680305365,12974.146815549997,176.92815774000337,54518.68548264 2023-03-31,23:29:27.000,90,11122501,-795,0,1680305366,12974.274805439993,177.1396316399987,54518.57368872 2023-03-31,23:29:28.000,90,11122527,-795,0,1680305367,12973.951462559991,177.25946685000235,54518.39901072 2023-03-31,23:29:29.000,90,11122489,-795,0,1680305368,12973.863890529996,177.1889755500015,54518.41298496001 2023-03-31,23:29:30.000,90,11122488,-715,0,1680305369,12973.991880419992,177.2030738100002,54518.58067584001 2023-03-31,23:29:31.000,90,11122492,-795,0,1680305370,12973.870626839991,177.2665159800017,54518.5667016 2023-03-31,23:29:32.000,90,11122523,-795,0,1680305371,12973.54728395999,177.1537299000047,54518.5667016 2023-03-31,23:29:33.000,90,11122473,-795,0,1680305372,12973.69548278,177.0056981700036,54518.559714480005 2023-03-31,23:29:34.000,90,11122487,-795,0,1680305373,12973.951462559991,177.04799294999975,54518.55272736001 2023-03-31,23:29:35.000,90,11122500,-795,0,1680305374,12973.762845879995,177.1396316399987,54518.59465008 2023-03-31,23:29:36.000,90,11122514,-795,0,1680305375,12973.479920859994,177.09028773000318,54518.510804640006 2023-03-31,23:29:37.000,90,11122531,-795,0,1680305376,12973.64832860999,177.08323860000382,54518.357088 2023-03-31,23:29:38.000,90,11122509,-795,0,1680305377,12973.69548278,177.21717206999892,54518.39901072 2023-03-31,23:29:39.000,90,11122507,-795,0,1680305378,12973.51360241,177.19602468000085,54518.53176600001 2023-03-31,23:29:40.000,90,11122542,-795,0,1680305379,12973.46644823999,177.1678281600034,54518.50381752001 2023-03-31,23:29:41.000,90,11122548,-795,0,1680305380,12973.51360241,177.28061424000043,54518.4269592 2023-03-31,23:29:42.000,90,11122492,-795,0,1680305381,12973.500129789994,177.25946685000235,54518.46888192 2023-03-31,23:29:43.000,90,11122457,-795,0,1680305382,12973.351930969999,177.21717206999892,54518.322152400004 2023-03-31,23:29:44.000,90,11122481,-795,0,1680305383,12973.378876209994,177.3158598900045,54518.33612664001 2023-03-31,23:29:45.000,90,11122498,-795,0,1680305384,12973.40582144999,177.50618640000175,54518.273242560004 2023-03-31,23:29:46.000,90,11122485,-795,0,1680305385,12973.277831559994,177.42864597000153,54518.11952592001 2023-03-31,23:29:47.000,90,11122509,-795,0,1680305386,12973.237413699993,177.36520380000002,54518.07061608 2023-03-31,23:29:48.000,90,11122511,-795,0,1680305387,12973.392348829999,177.48503901000367,54518.09157744 2023-03-31,23:29:49.000,90,11122532,-795,0,1680305388,12973.378876209994,177.5484811799979,54518.08459032 2023-03-31,23:29:50.000,90,11122522,-795,0,1680305389,12973.324985729989,177.3863511899981,54518.0426676 2023-03-31,23:29:51.000,90,11122438,-795,0,1680305390,12973.271095249998,177.40749858000345,54517.9727964 2023-03-31,23:29:52.000,90,11122536,-795,0,1680305391,12973.284567869989,177.5484811799979,54517.86100248001 2023-03-31,23:29:53.000,90,11122512,-795,0,1680305392,12973.304776799989,177.60487422000006,54517.840041120005 2023-03-31,23:29:54.000,90,11122480,-795,0,1680305393,12973.149841669998,177.47094074999768,54517.74920856 2023-03-31,23:29:55.000,90,11122501,-795,0,1680305394,12973.291304179998,177.50618640000175,54517.7981184 2023-03-31,23:29:56.000,90,11122502,-795,0,1680305395,12973.372139899999,177.6471690000035,54517.84702824 2023-03-31,23:29:57.000,90,11122537,-795,0,1680305396,12973.271095249998,177.6612672600022,54517.840041120005 2023-03-31,23:29:58.000,90,11122496,-795,0,1680305397,12973.345194659989,177.4991372700024,54517.73523432 2023-03-31,23:29:59.000,90,11122464,-795,0,1680305398,12973.392348829999,177.70356203999836,54517.63042752 2023-03-31,23:30:00.000,90,11122466,-795,0,1680305399,12973.351930969999,177.7599550800005,54517.63042752 2023-03-31,23:30:01.000,90,11122496,-795,0,1680305400,12973.399085139994,177.68241465000028,54517.54658208001 2023-03-31,23:30:02.000,90,11122483,-795,0,1680305401,12973.47318455,177.62602160999813,54517.483698000004 2023-03-31,23:30:03.000,90,11122490,-795,0,1680305402,12973.42603037999,177.85159376999945,54517.35094272 2023-03-31,23:30:04.000,90,11122503,-795,0,1680305403,12973.40582144999,177.82339725000202,54517.49767224001 2023-03-31,23:30:05.000,90,11122524,-795,0,1680305404,12973.53381134,177.7599550800005,54517.47671088001 2023-03-31,23:30:06.000,90,11122538,-795,0,1680305405,12973.62811967999,177.83749551000074,54517.56754344 2023-03-31,23:30:07.000,90,11122406,-795,0,1680305406,12973.452975619999,177.9714289800031,54517.385878320005 2023-03-31,23:30:08.000,90,11122516,-795,0,1680305407,12973.479920859994,177.79520073000458,54517.336968480005 2023-03-31,23:30:09.000,90,11122500,-795,0,1680305408,12973.68874646999,177.8727411600048,54517.40683968001 2023-03-31,23:30:10.000,90,11122522,-795,0,1680305409,12973.61464706,177.92208507000032,54517.32299424 2023-03-31,23:30:11.000,90,11122481,-795,0,1680305410,12973.55402027,177.82339725000202,54517.29504576 2023-03-31,23:30:12.000,90,11122476,-795,0,1680305411,12973.65506492,177.81634812000266,54517.31600712 2023-03-31,23:30:13.000,90,11122472,-795,0,1680305412,12973.68874646999,177.79520073000458,54517.31600712 2023-03-31,23:30:14.000,90,11122456,-795,0,1680305413,12973.621383369995,177.82339725000202,54517.22517456 2023-03-31,23:30:15.000,90,11122487,-795,0,1680305414,12973.67527385,177.76700420999987,54517.22517456 2023-03-31,23:30:16.000,90,11122536,-795,0,1680305415,12973.722428019995,177.70356203999836,54517.02254808001 2023-03-31,23:30:17.000,90,11122543,-795,0,1680305416,12973.762845879995,177.8092989900033,54517.050496560005 2023-03-31,23:30:18.000,90,11122485,-795,0,1680305417,12973.702219089995,177.83749551000074,54516.94568976001 2023-03-31,23:30:19.000,90,11122535,-795,0,1680305418,12973.762845879995,177.73880769000243,54516.931715520004 2023-03-31,23:30:20.000,90,11122518,-795,0,1680305419,12973.971671489991,177.66831639000156,54516.98062536 2023-03-31,23:30:21.000,90,11122532,-795,0,1680305420,12973.803263739996,177.81634812000266,54516.92472840001 2023-03-31,23:30:22.000,90,11122499,-795,0,1680305421,12973.72916432999,177.81634812000266,54516.90376704001 2023-03-31,23:30:23.000,90,11122429,-795,0,1680305422,12973.87736315,177.65421813000285,54516.7500504 2023-03-31,23:30:24.000,90,11122486,-795,0,1680305423,12973.991880419992,177.73880769000243,54516.666204960005 2023-03-31,23:30:25.000,90,11122504,-795,0,1680305424,12973.79652743,177.91503594000096,54516.68716632001 2023-03-31,23:30:26.000,90,11122494,-795,0,1680305425,12973.78979111999,177.77405333999923,54516.58934664001 2023-03-31,23:30:27.000,90,11122473,-795,0,1680305426,12974.079452450002,177.64011987000413,54516.51947544001 2023-03-31,23:30:28.000,90,11122502,-795,0,1680305427,12974.079452450002,177.78815159999795,54516.47056560001 2023-03-31,23:30:29.000,90,11122505,-795,0,1680305428,12973.91778101,177.92208507000032,54516.5753724 2023-03-31,23:30:30.000,90,11122534,-795,0,1680305429,12974.086188759997,177.73175856000307,54516.47755272 2023-03-31,23:30:31.000,90,11122504,-795,0,1680305430,12974.227651269997,177.7458568200018,54516.41466864 2023-03-31,23:30:32.000,90,11122513,-795,0,1680305431,12974.099661380002,177.8445446400001,54516.32383608001 2023-03-31,23:30:33.000,90,11122534,-795,0,1680305432,12974.052507209992,177.92208507000032,54516.1910808 2023-03-31,23:30:34.000,90,11122515,-795,0,1680305433,12974.227651269997,177.87979029000417,54516.1910808 2023-03-31,23:30:35.000,90,11122515,-795,0,1680305434,12974.214178649992,177.8586428999988,54516.330823200005 2023-03-31,23:30:36.000,90,11122536,-795,0,1680305435,12974.261332820002,177.95028158999776,54516.24697776 2023-03-31,23:30:37.000,90,11122532,-795,0,1680305436,12974.261332820002,178.07011680000141,54516.27492624001 2023-03-31,23:30:38.000,90,11122445,-795,0,1680305437,12974.241123890002,177.9714289800031,54516.12819672 2023-03-31,23:30:39.000,90,11122502,-795,0,1680305438,12974.281541750002,177.86569202999817,54516.15614520001 2023-03-31,23:30:40.000,90,11122520,-795,0,1680305439,12974.308486989998,177.9573307200044,54516.07928688 2023-03-31,23:30:41.000,90,11122505,-795,0,1680305440,12974.214178649992,178.02077288999863,54516.03736416001 2023-03-31,23:30:42.000,90,11122491,-795,0,1680305441,12974.261332820002,177.9925763700012,54515.98845432001 2023-03-31,23:30:43.000,90,11122480,-795,0,1680305442,12974.220914960002,177.9925763700012,54515.88364752 2023-03-31,23:30:44.000,90,11122493,-795,0,1680305443,12974.160288170002,178.0560185400027,54515.86967328001 2023-03-31,23:30:45.000,90,11122492,-795,0,1680305444,12974.133342929992,178.07011680000141,54515.946531600006 2023-03-31,23:30:46.000,90,11122471,-795,0,1680305445,12974.234387579992,178.04896941000334,54515.8417248 2023-03-31,23:30:47.000,90,11122523,-795,0,1680305446,12974.140079240002,178.04896941000334,54515.76486648 2023-03-31,23:30:48.000,90,11122506,-795,0,1680305447,12974.039034590001,178.07716593000077,54515.611149840006 2023-03-31,23:30:49.000,90,11122452,-795,0,1680305448,12974.072716139992,178.0912641899995,54515.50634304 2023-03-31,23:30:50.000,90,11122518,-795,0,1680305449,12974.153551859992,178.09831331999885,54515.61813696 2023-03-31,23:30:51.000,90,11122534,-795,0,1680305450,12973.937989940001,178.11241158000485,54515.38756200001 2023-03-31,23:30:52.000,90,11122498,-795,0,1680305451,12973.958198870001,178.09831331999885,54515.36660064001 2023-03-31,23:30:53.000,90,11122492,-795,0,1680305452,12973.91778101,178.09831331999885,54515.33166504 2023-03-31,23:30:54.000,90,11122529,-795,0,1680305453,12973.958198870001,178.13355897000292,54515.3526264 2023-03-31,23:30:55.000,90,11122486,-795,0,1680305454,12973.78979111999,178.1053624499982,54515.24781960001 2023-03-31,23:30:56.000,90,11122461,-795,0,1680305455,12973.81000004999,178.02782201999798,54515.17096128 2023-03-31,23:30:57.000,90,11122526,-795,0,1680305456,12973.85715422,178.09831331999885,54515.01724464 2023-03-31,23:30:58.000,90,11122524,-795,0,1680305457,12973.722428019995,178.17585374999908,54514.95436056 2023-03-31,23:30:59.000,90,11122520,-795,0,1680305458,12973.64832860999,178.06306767000206,54514.9683348 2023-03-31,23:31:00.000,90,11122519,-795,0,1680305459,12973.78979111999,178.0560185400027,54514.92641208 2023-03-31,23:31:01.000,90,11122534,-795,0,1680305460,12973.75610957,178.14060810000228,54514.93339920001 2023-03-31,23:31:02.000,90,11122527,-795,0,1680305461,12973.580965509995,178.09831331999885,54514.84955376 2023-03-31,23:31:03.000,90,11122442,-795,0,1680305462,12973.540547649995,178.04896941000334,54514.66090152 2023-03-31,23:31:04.000,90,11122559,-795,0,1680305463,12973.63485599,178.09831331999885,54514.56308184 2023-03-31,23:31:05.000,90,11122522,-795,0,1680305464,12973.51360241,178.12650984000356,54514.535133360005 2023-03-31,23:31:06.000,90,11122504,-795,0,1680305465,12973.385612519989,178.1194607100042,54514.4443008 2023-03-31,23:31:07.000,90,11122470,-795,0,1680305466,12973.324985729989,178.1899520099978,54514.28359704 2023-03-31,23:31:08.000,90,11122530,-795,0,1680305467,12973.271095249998,178.16175549000036,54514.19276448001 2023-03-31,23:31:09.000,90,11122491,-795,0,1680305468,12973.163314289988,178.13355897000292,54514.29757128 2023-03-31,23:31:10.000,90,11122511,-795,0,1680305469,12973.136369049993,178.16175549000036,54514.21372584001 2023-03-31,23:31:11.000,90,11122542,-795,0,1680305470,12973.048797019997,178.12650984000356,54514.12289328001 2023-03-31,23:31:12.000,90,11122501,-795,0,1680305471,12972.947752369997,178.0912641899995,54514.080970560004 2023-03-31,23:31:13.000,90,11122562,-795,0,1680305472,12972.866916649997,178.07011680000141,54513.88533120001 2023-03-31,23:31:14.000,90,11122507,-795,0,1680305473,12972.907334509997,177.97847811000247,54513.766550160006 2023-03-31,23:31:15.000,90,11122516,-795,0,1680305474,12973.015115469992,177.80224986000394,54513.68270472 2023-03-31,23:31:16.000,90,11122536,-795,0,1680305475,12973.102687500003,177.83749551000074,54513.72462744 2023-03-31,23:31:17.000,90,11122523,-795,0,1680305476,12973.109423809998,178.02077288999863,54513.7805244 2023-03-31,23:31:18.000,90,11122471,-795,0,1680305477,12973.102687500003,178.02782201999798,54513.64078200001 2023-03-31,23:31:19.000,90,11122531,-795,0,1680305478,12972.893861889992,178.09831331999885,54513.5359752 2023-03-31,23:31:20.000,90,11122553,-795,0,1680305479,12972.819762480001,178.19700114000443,54513.45212976001 2023-03-31,23:31:21.000,90,11122532,-795,0,1680305480,12972.866916649997,178.13355897000292,54513.49405248 2023-03-31,23:31:22.000,90,11122529,-795,0,1680305481,12972.826498789997,178.07011680000141,54513.361297200005 2023-03-31,23:31:23.000,90,11122472,-795,0,1680305482,12972.711981519991,178.1194607100042,54513.24950328 2023-03-31,23:31:24.000,90,11122512,-795,0,1680305483,12972.806289859996,178.1194607100042,54513.17264496 2023-03-31,23:31:25.000,90,11122511,-795,0,1680305484,12972.846707719997,178.0560185400027,54513.21456768001 2023-03-31,23:31:26.000,90,11122530,-795,0,1680305485,12972.745663069996,177.97847811000247,54513.144696480005 2023-03-31,23:31:27.000,90,11122475,-795,0,1680305486,12972.691772589991,177.97847811000247,54513.01892832001 2023-03-31,23:31:28.000,90,11122553,-795,0,1680305487,12972.725454139996,178.01372375999927,54512.86521168 2023-03-31,23:31:29.000,90,11122510,-795,0,1680305488,12972.711981519991,177.99962550000055,54512.78136624001 2023-03-31,23:31:30.000,90,11122530,-795,0,1680305489,12972.67829997,177.9432324599984,54512.75341776001 2023-03-31,23:31:31.000,90,11122468,-795,0,1680305490,12972.786080929996,177.95028158999776,54512.77437912 2023-03-31,23:31:32.000,90,11122510,-795,0,1680305491,12972.786080929996,178.02077288999863,54512.65559808 2023-03-31,23:31:33.000,90,11122528,-795,0,1680305492,12972.732190449991,177.9714289800031,54512.60668824 2023-03-31,23:31:34.000,90,11122495,-795,0,1680305493,12972.786080929996,177.95028158999776,54512.59970112 2023-03-31,23:31:35.000,90,11122456,-795,0,1680305494,12972.806289859996,177.9432324599984,54512.48092008 2023-03-31,23:31:36.000,90,11122543,-795,0,1680305495,12972.792817239992,177.9573307200044,54512.44598448001 2023-03-31,23:31:37.000,90,11122528,-795,0,1680305496,12972.711981519991,177.95028158999776,54512.22239664 2023-03-31,23:31:38.000,90,11122494,-795,0,1680305497,12972.779344620001,177.91503594000096,54512.20842240001 2023-03-31,23:31:39.000,90,11122482,-795,0,1680305498,12972.887125579997,177.98552724000183,54512.25034512001 2023-03-31,23:31:40.000,90,11122511,-795,0,1680305499,12972.887125579997,177.9714289800031,54512.236370880004 2023-03-31,23:31:41.000,90,11122523,-795,0,1680305500,12972.860180340002,177.93618332999904,54512.15951256001 2023-03-31,23:31:42.000,90,11122498,-795,0,1680305501,12972.967961299997,177.93618332999904,54512.12457696 2023-03-31,23:31:43.000,90,11122464,-795,0,1680305502,12972.853444029992,177.91503594000096,54511.9289376 2023-03-31,23:31:44.000,90,11122487,-795,0,1680305503,12972.839971410001,177.87979029000417,54511.921950480006 2023-03-31,23:31:45.000,90,11122518,-795,0,1680305504,12972.914070819992,177.83749551000074,54511.8590664 2023-03-31,23:31:46.000,90,11122512,-795,0,1680305505,12972.907334509997,177.85159376999945,54511.79618232001 2023-03-31,23:31:47.000,90,11122514,-795,0,1680305506,12972.866916649997,177.83749551000074,54511.67041416 2023-03-31,23:31:48.000,90,11122504,-795,0,1680305507,12972.860180340002,177.80224986000394,54511.62849144001 2023-03-31,23:31:49.000,90,11122499,-795,0,1680305508,12972.914070819992,177.80224986000394,54511.59355584 2023-03-31,23:31:50.000,90,11122497,-795,0,1680305509,12972.914070819992,177.78815159999795,54511.60753008001 2023-03-31,23:31:51.000,90,11122477,-795,0,1680305510,12972.920807130002,177.78815159999795,54511.57958160001 2023-03-31,23:31:52.000,90,11122489,-795,0,1680305511,12972.914070819992,177.8092989900033,54511.44682632 2023-03-31,23:31:53.000,90,11122528,-795,0,1680305512,12972.792817239992,177.78815159999795,54511.27913544 2023-03-31,23:31:54.000,90,11122480,-795,0,1680305513,12972.711981519991,177.71061116999772,54511.04157336 2023-03-31,23:31:55.000,90,11122520,-795,0,1680305514,12972.853444029992,177.7599550800005,54511.27913544 2023-03-31,23:31:56.000,90,11122530,-795,0,1680305515,12972.860180340002,177.7811024699986,54511.35599376 2023-03-31,23:31:57.000,90,11122503,-795,0,1680305516,12972.671563659991,177.70356203999836,54511.25817408 2023-03-31,23:31:58.000,90,11122466,-795,0,1680305517,12972.752399379991,177.59077596000134,54511.034586240006 2023-03-31,23:31:59.000,90,11122526,-795,0,1680305518,12972.819762480001,177.61192334999942,54511.06952184 2023-03-31,23:32:00.000,90,11122556,-795,0,1680305519,12972.61093686999,177.65421813000285,54511.02759912001 2023-03-31,23:32:01.000,90,11122532,-795,0,1680305520,12972.583991629996,177.5343829199992,54510.964715040005 2023-03-31,23:32:02.000,90,11122521,-795,0,1680305521,12972.67829997,177.45684248999896,54510.915805200006 2023-03-31,23:32:03.000,90,11122499,-795,0,1680305522,12972.631145799991,177.52733378999983,54510.797024160005 2023-03-31,23:32:04.000,90,11122503,-795,0,1680305523,12972.482946979995,177.61192334999942,54510.72016584001 2023-03-31,23:32:05.000,90,11122496,-795,0,1680305524,12972.543573769995,177.47798988000432,54510.64330752 2023-03-31,23:32:06.000,90,11122461,-795,0,1680305525,12972.631145799991,177.40749858000345,54510.727152960004 2023-03-31,23:32:07.000,90,11122529,-795,0,1680305526,12972.61767318,177.47094074999768,54510.60837192 2023-03-31,23:32:08.000,90,11122493,-795,0,1680305527,12972.53683746,177.5625794400039,54510.52452648001 2023-03-31,23:32:09.000,90,11122499,-795,0,1680305528,12972.53683746,177.42159684000217,54510.41971968 2023-03-31,23:32:10.000,90,11122520,-795,0,1680305529,12972.59072793999,177.4145477100028,54510.27299016 2023-03-31,23:32:11.000,90,11122555,-795,0,1680305530,12972.65809104,177.48503901000367,54510.38478408001 2023-03-31,23:32:12.000,90,11122504,-795,0,1680305531,12972.55031007999,177.5625794400039,54510.3219 2023-03-31,23:32:13.000,90,11122472,-795,0,1680305532,12972.55704639,177.47798988000432,54510.25901592 2023-03-31,23:32:14.000,90,11122483,-795,0,1680305533,12972.685036279996,177.4145477100028,54510.30093864 2023-03-31,23:32:15.000,90,11122475,-795,0,1680305534,12972.61767318,177.47798988000432,54510.21010608 2023-03-31,23:32:16.000,90,11122531,-795,0,1680305535,12972.503155909995,177.48503901000367,54510.14023488 2023-03-31,23:32:17.000,90,11122494,-795,0,1680305536,12972.543573769995,177.42864597000153,54510.077350800006 2023-03-31,23:32:18.000,90,11122523,-795,0,1680305537,12972.63788211,177.4145477100028,54510.0424152 2023-03-31,23:32:19.000,90,11122510,-795,0,1680305538,12972.55031007999,177.47798988000432,54509.99350536 2023-03-31,23:32:20.000,90,11122531,-795,0,1680305539,12972.543573769995,177.4991372700024,54510.077350800006 2023-03-31,23:32:21.000,90,11122515,-795,0,1680305540,12972.57051900999,177.39340032000473,54510.0424152 2023-03-31,23:32:22.000,90,11122485,-795,0,1680305541,12972.583991629996,177.3863511899981,54509.958569760005 2023-03-31,23:32:23.000,90,11122510,-795,0,1680305542,12972.4964196,177.42864597000153,54509.839788720004 2023-03-31,23:32:24.000,90,11122488,-795,0,1680305543,12972.482946979995,177.37225292999938,54509.839788720004 2023-03-31,23:32:25.000,90,11122503,-795,0,1680305544,12972.442529119995,177.34405641000194,54509.84677584 2023-03-31,23:32:26.000,90,11122497,-795,0,1680305545,12972.482946979995,177.29471249999915,54509.75594328 2023-03-31,23:32:27.000,90,11122566,-795,0,1680305546,12972.42905649999,177.3158598900045,54509.7279948 2023-03-31,23:32:28.000,90,11122532,-795,0,1680305547,12972.36842970999,177.35815467000066,54509.70004632 2023-03-31,23:32:29.000,90,11122527,-795,0,1680305548,12972.48968328999,177.2665159800017,54509.721007680004 2023-03-31,23:32:30.000,90,11122525,-795,0,1680305549,12972.53010114999,177.23831946000428,54509.741969040006 2023-03-31,23:32:31.000,90,11122507,-795,0,1680305550,12972.40884756999,177.25946685000235,54509.63017512 2023-03-31,23:32:32.000,90,11122514,-795,0,1680305551,12972.42905649999,177.2876633699998,54509.56729104001 2023-03-31,23:32:33.000,90,11122505,-795,0,1680305552,12972.34822077999,177.18192642000213,54509.44851000001 2023-03-31,23:32:34.000,90,11122525,-795,0,1680305553,12972.402111259995,177.21012293999956,54509.4135744 2023-03-31,23:32:35.000,90,11122559,-795,0,1680305554,12972.38863863999,177.23127032999764,54509.4834456 2023-03-31,23:32:36.000,90,11122515,-795,0,1680305555,12972.37516602,177.27356511000107,54509.49741984001 2023-03-31,23:32:37.000,90,11122505,-795,0,1680305556,12972.32801184999,177.252417720003,54509.49043272 2023-03-31,23:32:38.000,90,11122447,-795,0,1680305557,12972.30780291999,177.2876633699998,54509.4135744 2023-03-31,23:32:39.000,90,11122473,-795,0,1680305558,12972.301066609994,177.28061424000043,54509.43453576 2023-03-31,23:32:40.000,90,11122493,-795,0,1680305559,12972.193285649999,177.28061424000043,54509.43453576 2023-03-31,23:32:41.000,90,11122512,-795,0,1680305560,12972.072032069998,177.30881075999787,54509.42754864001 2023-03-31,23:32:42.000,90,11122497,-795,0,1680305561,12972.085504689989,177.28061424000043,54509.32972896001 2023-03-31,23:32:43.000,90,11122522,-795,0,1680305562,12971.930569559998,177.2876633699998,54509.050244160004 2023-03-31,23:32:44.000,90,11122506,-715,0,1680305563,12971.944042179988,177.2665159800017,54509.287806240005 2023-03-31,23:32:45.000,90,11122522,-795,0,1680305564,12971.842997530002,177.23127032999764,54509.26684488 2023-03-31,23:32:46.000,90,11122534,-795,0,1680305565,12971.829524909997,177.23127032999764,54509.273832 2023-03-31,23:32:47.000,90,11122460,-795,0,1680305566,12971.816052289993,177.19602468000085,54509.19697368 2023-03-31,23:32:48.000,90,11122455,-795,0,1680305567,12971.715007639992,177.21012293999956,54509.18299944001 2023-03-31,23:32:49.000,90,11122560,-795,0,1680305568,12971.634171919992,177.2030738100002,54509.1340896 2023-03-31,23:32:50.000,90,11122513,-795,0,1680305569,12971.573545129992,177.1678281600034,54509.07819264 2023-03-31,23:32:51.000,90,11122496,-795,0,1680305570,12971.580281440001,177.13258250999934,54509.15505096 2023-03-31,23:32:52.000,90,11122550,-795,0,1680305571,12971.43881893,177.1396316399987,54509.10614112 2023-03-31,23:32:53.000,90,11122484,-795,0,1680305572,12971.45902786,177.12553337999998,54509.05723128 2023-03-31,23:32:54.000,90,11122513,-795,0,1680305573,12971.425346309996,177.06914033999783,54508.99434720001 2023-03-31,23:32:55.000,90,11122518,-795,0,1680305574,12971.304092729995,177.09028773000318,54509.11312824001 2023-03-31,23:32:56.000,90,11122533,-795,0,1680305575,12971.324301659995,177.07618947000446,54509.00832144 2023-03-31,23:32:57.000,90,11122528,-795,0,1680305576,12971.364719519996,177.01274730000296,54509.07819264 2023-03-31,23:32:58.000,90,11122506,-795,0,1680305577,12971.283883799995,177.06209120999847,54508.93146312 2023-03-31,23:32:59.000,90,11122517,-795,0,1680305578,12971.27041117999,177.03389469000103,54508.97338584001 2023-03-31,23:33:00.000,90,11122501,-795,0,1680305579,12971.304092729995,176.96340339000017,54509.08517976 2023-03-31,23:33:01.000,90,11122527,-795,0,1680305580,12971.33103796999,176.92815774000337,54509.022295680006 2023-03-31,23:33:02.000,90,11122512,-795,0,1680305581,12971.23672963,176.97045251999953,54509.07819264 2023-03-31,23:33:03.000,90,11122535,-795,0,1680305582,12971.102003429995,176.90701034999802,54508.94543736001 2023-03-31,23:33:04.000,90,11122481,-795,0,1680305583,12971.10873973999,176.86471557000186,54508.89652752001 2023-03-31,23:33:05.000,90,11122497,-795,0,1680305584,12971.04811294999,176.90701034999802,54508.89652752001 2023-03-31,23:33:06.000,90,11122527,-795,0,1680305585,12971.02790401999,176.87881383000058,54508.952424480005 2023-03-31,23:33:07.000,90,11122561,-795,0,1680305586,12970.98748615999,176.81537165999907,54508.86159192 2023-03-31,23:33:08.000,90,11122497,-795,0,1680305587,12970.974013539999,176.8576664400025,54508.80569496001 2023-03-31,23:33:09.000,90,11122550,-795,0,1680305588,12970.920123059994,176.86471557000186,54508.784733600005 2023-03-31,23:33:10.000,90,11122485,-795,0,1680305589,12970.906650439989,176.8083225299997,54508.82665632001 2023-03-31,23:33:11.000,90,11122462,-795,0,1680305590,12970.872968889998,176.80127340000035,54508.70088816 2023-03-31,23:33:12.000,90,11122522,-795,0,1680305591,12970.724770069988,176.8929120899993,54508.65197832 2023-03-31,23:33:13.000,90,11122482,-795,0,1680305592,12970.623725420002,176.8929120899993,54508.58909424001 2023-03-31,23:33:14.000,90,11122542,-795,0,1680305593,12970.623725420002,176.83651905000443,54508.60306848 2023-03-31,23:33:15.000,90,11122562,-795,0,1680305594,12970.596780179992,176.9422560000021,54508.62402984 2023-03-31,23:33:16.000,90,11122509,-795,0,1680305595,12970.630461729997,176.98455077999824,54508.65896544001 2023-03-31,23:33:17.000,90,11122524,-795,0,1680305596,12970.697824829993,176.96340339000017,54508.65197832 2023-03-31,23:33:18.000,90,11122553,-795,0,1680305597,12970.670879589998,176.96340339000017,54508.55415864 2023-03-31,23:33:19.000,90,11122468,-795,0,1680305598,12970.616989109993,177.0409438200004,54508.547171520004 2023-03-31,23:33:20.000,90,11122484,-795,0,1680305599,12970.610252799997,176.96340339000017,54508.47730032 2023-03-31,23:33:21.000,90,11122559,-795,0,1680305600,12970.664143280002,177.01979643000232,54508.61005560001 2023-03-31,23:33:22.000,90,11122521,-795,0,1680305601,12970.610252799997,177.02684556000168,54508.617042720005 2023-03-31,23:33:23.000,90,11122528,-795,0,1680305602,12970.576571249992,177.07618947000446,54508.58909424001 2023-03-31,23:33:24.000,90,11122552,-795,0,1680305603,12970.576571249992,177.09733686000254,54508.61005560001 2023-03-31,23:33:25.000,90,11122511,-795,0,1680305604,12970.603516490002,177.14668076999806,54508.70787528001 2023-03-31,23:33:26.000,90,11122510,-795,0,1680305605,12970.563098630002,177.19602468000085,54508.735823760006 2023-03-31,23:33:27.000,90,11122484,-795,0,1680305606,12970.536153389992,177.12553337999998,54508.617042720005 2023-03-31,23:33:28.000,90,11122514,-795,0,1680305607,12970.509208149997,177.1537299000047,54508.6449912 2023-03-31,23:33:29.000,90,11122467,-795,0,1680305608,12970.475526599992,177.252417720003,54508.6449912 2023-03-31,23:33:30.000,90,11122570,-795,0,1680305609,12970.495735529992,177.17487729000277,54508.749798 2023-03-31,23:33:31.000,90,11122542,-795,0,1680305610,12970.502471840002,177.24536859000364,54508.77075936 2023-03-31,23:33:32.000,90,11122534,-795,0,1680305611,12970.441845050002,177.33700728000258,54508.77075936 2023-03-31,23:33:33.000,90,11122502,-795,0,1680305612,12970.502471840002,177.2876633699998,54508.76377224 2023-03-31,23:33:34.000,90,11122521,-795,0,1680305613,12970.522680770002,177.37225292999938,54508.86857904 2023-03-31,23:33:35.000,90,11122468,-795,0,1680305614,12970.462053980002,177.3863511899981,54508.86857904 2023-03-31,23:33:36.000,90,11122519,-795,0,1680305615,12970.387954569997,177.42159684000217,54508.882553280004 2023-03-31,23:33:37.000,90,11122532,-795,0,1680305616,12970.361009330001,177.45684248999896,54508.76377224 2023-03-31,23:33:38.000,90,11122547,-795,0,1680305617,12970.307118849996,177.54143204999855,54508.833643440004 2023-03-31,23:33:39.000,90,11122514,-795,0,1680305618,12970.320591470001,177.5484811799979,54508.94543736001 2023-03-31,23:33:40.000,90,11122521,-795,0,1680305619,12970.320591470001,177.5625794400039,54509.00832144 2023-03-31,23:33:41.000,90,11122545,-795,0,1680305620,12970.300382540001,177.61192334999942,54508.89652752001 2023-03-31,23:33:42.000,90,11122540,-795,0,1680305621,12970.293646229991,177.6612672600022,54509.0292828 2023-03-31,23:33:43.000,90,11122505,-795,0,1680305622,12970.165656339996,177.66831639000156,54508.91748888 2023-03-31,23:33:44.000,90,11122486,-795,0,1680305623,12970.19260157999,177.61897247999877,54508.89652752001 2023-03-31,23:33:45.000,90,11122580,-795,0,1680305624,12970.15892003,177.6471690000035,54508.952424480005 2023-03-31,23:33:46.000,90,11122546,-795,0,1680305625,12970.15892003,177.70356203999836,54508.96639872 2023-03-31,23:33:47.000,90,11122523,-795,0,1680305626,12970.11176585999,177.7247094300037,54508.91050176 2023-03-31,23:33:48.000,90,11122514,-795,0,1680305627,12970.11850217,177.7247094300037,54509.03626992 2023-03-31,23:33:49.000,90,11122523,-795,0,1680305628,12970.09829324,177.71766030000435,54509.10614112 2023-03-31,23:33:50.000,90,11122556,-795,0,1680305629,12970.05113906999,177.78815159999795,54509.09216688001 2023-03-31,23:33:51.000,90,11122471,-795,0,1680305630,12970.01072120999,177.73880769000243,54509.07819264 2023-03-31,23:33:52.000,90,11122523,-795,0,1680305631,12969.95009441999,177.77405333999923,54509.06421840001 2023-03-31,23:33:53.000,90,11122525,-795,0,1680305632,12969.87599501,177.79520073000458,54508.98736008 2023-03-31,23:33:54.000,90,11122513,-795,0,1680305633,12969.781686669994,177.76700420999987,54508.952424480005 2023-03-31,23:33:55.000,90,11122541,-795,0,1680305634,12969.76821404999,177.80224986000394,54509.050244160004 2023-03-31,23:33:56.000,90,11122526,-795,0,1680305635,12969.646960469989,177.80224986000394,54509.071205520006 2023-03-31,23:33:57.000,90,11122572,-795,0,1680305636,12969.525706889988,177.87979029000417,54509.09216688001 2023-03-31,23:33:58.000,90,11122499,-795,0,1680305637,12969.572861059998,177.85159376999945,54509.06421840001 2023-03-31,23:33:59.000,90,11122473,-795,0,1680305638,12969.566124749988,177.85159376999945,54509.06421840001 2023-03-31,23:34:00.000,90,11122505,-795,0,1680305639,12969.566124749988,177.82339725000202,54509.05723128 2023-03-31,23:34:01.000,90,11122560,-795,0,1680305640,12969.532443199998,177.83749551000074,54509.00832144 2023-03-31,23:34:02.000,90,11122529,-795,0,1680305641,12969.518970579993,177.79520073000458,54509.12710248 2023-03-31,23:34:03.000,90,11122531,-795,0,1680305642,12969.492025339998,177.7599550800005,54509.0292828 2023-03-31,23:34:04.000,90,11122531,-795,0,1680305643,12969.512234269998,177.75290595000115,54509.071205520006 2023-03-31,23:34:05.000,90,11122527,-795,0,1680305644,12969.471816409998,177.7458568200018,54509.120115360005 2023-03-31,23:34:06.000,90,11122505,-795,0,1680305645,12969.465080100003,177.73880769000243,54509.22492216 2023-03-31,23:34:07.000,90,11122476,-795,0,1680305646,12969.471816409998,177.71061116999772,54509.120115360005 2023-03-31,23:34:08.000,90,11122512,-795,0,1680305647,12969.438134859993,177.696512909999,54509.120115360005 2023-03-31,23:34:09.000,90,11122543,-795,0,1680305648,12969.330353899997,177.68241465000028,54509.14806384 2023-03-31,23:34:10.000,90,11122480,-795,0,1680305649,12969.330353899997,177.63307074000477,54509.06421840001 2023-03-31,23:34:11.000,90,11122500,-795,0,1680305650,12969.242781870002,177.61897247999877,54509.06421840001 2023-03-31,23:34:12.000,90,11122511,-795,0,1680305651,12969.229309249997,177.56962857000326,54509.1340896 2023-03-31,23:34:13.000,90,11122518,-755,0,1680305652,12969.262990800002,177.5343829199992,54509.14107672001 2023-03-31,23:34:14.000,90,11122534,-795,0,1680305653,12969.249518179997,177.5132355300011,54509.25287064 2023-03-31,23:34:15.000,90,11122495,-795,0,1680305654,12969.236045559992,177.42159684000217,54509.15505096 2023-03-31,23:34:16.000,90,11122576,-795,0,1680305655,12969.229309249997,177.36520380000002,54509.11312824001 2023-03-31,23:34:17.000,90,11122535,-795,0,1680305656,12969.161946150001,177.33700728000258,54509.050244160004 2023-03-31,23:34:18.000,90,11122536,-795,0,1680305657,12969.128264599996,177.25946685000235,54509.09216688001 2023-03-31,23:34:19.000,90,11122529,-795,0,1680305658,12969.182155080001,177.16077903000405,54509.189986560006 2023-03-31,23:34:20.000,90,11122531,-795,0,1680305659,12969.188891389997,177.06209120999847,54509.22492216 2023-03-31,23:34:21.000,90,11122519,-795,0,1680305660,12969.141737220001,177.08323860000382,54509.23190928001 2023-03-31,23:34:22.000,90,11122501,-795,0,1680305661,12969.081110430001,177.0056981700036,54509.21094792001 2023-03-31,23:34:23.000,90,11122489,-795,0,1680305662,12969.081110430001,176.90701034999802,54509.09216688001 2023-03-31,23:34:24.000,90,11122438,-795,0,1680305663,12969.054165189991,176.85061731000314,54509.16203808001 2023-03-31,23:34:25.000,90,11122522,-795,0,1680305664,12969.013747329991,176.87881383000058,54509.14806384 2023-03-31,23:34:26.000,90,11122488,-795,0,1680305665,12968.98006578,176.794224270001,54509.12710248 2023-03-31,23:34:27.000,90,11122523,-795,0,1680305666,12968.93964792,176.82242078999843,54509.04325704001 2023-03-31,23:34:28.000,90,11122571,-795,0,1680305667,12968.93291160999,176.78717514000164,54509.14806384 2023-03-31,23:34:29.000,90,11122497,-795,0,1680305668,12968.946384229996,176.76602775000356,54509.217935040004 2023-03-31,23:34:30.000,90,11122473,-795,0,1680305669,12968.89249374999,176.7307820999995,54509.169025200004 2023-03-31,23:34:31.000,90,11122464,-795,0,1680305670,12968.83860327,176.66029079999862,54509.09216688001 2023-03-31,23:34:32.000,90,11122453,-795,0,1680305671,12968.825130649995,176.65324166999926,54509.10614112 2023-03-31,23:34:33.000,90,11122528,-795,0,1680305672,12968.744294929995,176.68848732000333,54508.98736008 2023-03-31,23:34:34.000,90,11122560,-795,0,1680305673,12968.683668139995,176.58979949999775,54508.93146312 2023-03-31,23:34:35.000,90,11122523,-795,0,1680305674,12968.81165802999,176.7589786200042,54508.92447600001 2023-03-31,23:34:36.000,90,11122511,-795,0,1680305675,12968.946384229996,176.75192949000484,54508.84761768001 2023-03-31,23:34:37.000,90,11122525,-795,0,1680305676,12968.93964792,176.70258558000205,54508.75678512001 2023-03-31,23:34:38.000,90,11122459,-795,0,1680305677,12968.986802089996,176.56865210999968,54508.77774648001 2023-03-31,23:34:39.000,90,11122454,-795,0,1680305678,12968.946384229996,176.53340646000288,54508.77774648001 2023-03-31,23:34:40.000,90,11122474,-795,0,1680305679,12968.8588122,176.55455385000096,54508.81268208 2023-03-31,23:34:41.000,90,11122497,-795,0,1680305680,12968.804921719995,176.54045559000224,54508.854604800006 2023-03-31,23:34:42.000,90,11122542,-795,0,1680305681,12968.83186695999,176.53340646000288,54508.84761768001 2023-03-31,23:34:43.000,90,11122519,-795,0,1680305682,12968.8588122,176.61799602000247,54508.84761768001 2023-03-31,23:34:44.000,90,11122513,-795,0,1680305683,12968.784712789995,176.63209428000118,54508.87556616001 2023-03-31,23:34:45.000,90,11122534,-795,0,1680305684,12968.81165802999,176.63914341000054,54508.93146312 2023-03-31,23:34:46.000,90,11122494,-795,0,1680305685,12968.8588122,176.63209428000118,54508.93845024 2023-03-31,23:34:47.000,90,11122494,-795,0,1680305686,12968.81165802999,176.7096347100014,54508.96639872 2023-03-31,23:34:48.000,90,11122503,-795,0,1680305687,12968.75776755,176.7096347100014,54508.833643440004 2023-03-31,23:34:49.000,90,11122495,-795,0,1680305688,12968.81165802999,176.7096347100014,54508.82665632001 2023-03-31,23:34:50.000,90,11122455,-795,0,1680305689,12968.845339579995,176.68143819000397,54508.92447600001 2023-03-31,23:34:51.000,90,11122490,-795,0,1680305690,12968.79818541,176.75192949000484,54508.93845024 2023-03-31,23:34:52.000,90,11122491,-795,0,1680305691,12968.75776755,176.7448803599982,54508.91748888 2023-03-31,23:34:53.000,90,11122546,-795,0,1680305692,12968.77124016999,176.7589786200042,54508.94543736001 2023-03-31,23:34:54.000,90,11122510,-795,0,1680305693,12968.83860327,176.71668384000077,54509.03626992 2023-03-31,23:34:55.000,90,11122541,-795,0,1680305694,12968.81839434,176.71668384000077,54508.98037296 2023-03-31,23:34:56.000,90,11122544,-795,0,1680305695,12968.905966369995,176.71668384000077,54509.001334320004 2023-03-31,23:34:57.000,90,11122504,-795,0,1680305696,12968.81165802999,176.78012601000228,54508.854604800006 2023-03-31,23:34:58.000,90,11122507,-795,0,1680305697,12968.885757439995,176.72373297000013,54508.82665632001 2023-03-31,23:34:59.000,90,11122521,-795,0,1680305698,12968.91270267999,176.7589786200042,54508.89652752001 2023-03-31,23:35:00.000,90,11122485,-795,0,1680305699,12969.047428879996,176.71668384000077,54509.050244160004 2023-03-31,23:35:01.000,90,11122531,-795,0,1680305700,12969.074374119991,176.7307820999995,54509.07819264 2023-03-31,23:35:02.000,90,11122495,-795,0,1680305701,12969.148473529996,176.6955364500027,54509.07819264 2023-03-31,23:35:03.000,90,11122456,-795,0,1680305702,12969.128264599996,176.71668384000077,54508.9594116 2023-03-31,23:35:04.000,90,11122508,-795,0,1680305703,12969.141737220001,176.75192949000484,54509.09216688001 2023-03-31,23:35:05.000,90,11122553,-795,0,1680305704,12969.135000909992,176.77307688000292,54509.07819264 2023-03-31,23:35:06.000,90,11122536,-795,0,1680305705,12969.242781870002,176.73783122999885,54509.14107672001 2023-03-31,23:35:07.000,90,11122518,-795,0,1680305706,12969.222572940002,176.8083225299997,54509.001334320004 2023-03-31,23:35:08.000,90,11122518,-795,0,1680305707,12969.249518179997,176.8083225299997,54509.05723128 2023-03-31,23:35:09.000,90,11122510,-795,0,1680305708,12969.364035450002,176.81537165999907,54509.16203808001 2023-03-31,23:35:10.000,90,11122544,-795,0,1680305709,12969.444871170002,176.80127340000035,54509.2039608 2023-03-31,23:35:11.000,90,11122510,-795,0,1680305710,12969.417925929993,176.85061731000314,54509.17601232 2023-03-31,23:35:12.000,90,11122521,-795,0,1680305711,12969.478552719993,176.89996121999866,54509.17601232 2023-03-31,23:35:13.000,90,11122504,-795,0,1680305712,12969.485289030003,176.87176470000122,54509.05723128 2023-03-31,23:35:14.000,90,11122526,-795,0,1680305713,12969.478552719993,176.91405948000465,54509.120115360005 2023-03-31,23:35:15.000,90,11122510,-795,0,1680305714,12969.545915819988,176.9563542600008,54509.24588352 2023-03-31,23:35:16.000,90,11122535,-795,0,1680305715,12969.566124749988,176.86471557000186,54509.29479336 2023-03-31,23:35:17.000,90,11122537,-795,0,1680305716,12969.593069989998,176.85061731000314,54509.217935040004 2023-03-31,23:35:18.000,90,11122525,-795,0,1680305717,12969.593069989998,176.89996121999866,54509.169025200004 2023-03-31,23:35:19.000,90,11122488,-795,0,1680305718,12969.593069989998,176.86471557000186,54509.169025200004 2023-03-31,23:35:20.000,90,11122528,-795,0,1680305719,12969.613278919998,176.82242078999843,54509.14806384 2023-03-31,23:35:21.000,90,11122510,-795,0,1680305720,12969.599806299993,176.80127340000035,54509.169025200004 2023-03-31,23:35:22.000,90,11122477,-795,0,1680305721,12969.620015229993,176.794224270001,54509.17601232 2023-03-31,23:35:23.000,90,11122540,-795,0,1680305722,12969.586333679988,176.794224270001,54509.09216688001 2023-03-31,23:35:24.000,90,11122532,-795,0,1680305723,12969.640224159994,176.72373297000013,54509.15505096 2023-03-31,23:35:25.000,90,11122498,-795,0,1680305724,12969.667169399989,176.6955364500027,54509.21094792001 2023-03-31,23:35:26.000,90,11122518,-795,0,1680305725,12969.721059879994,176.7096347100014,54509.238896400006 2023-03-31,23:35:27.000,90,11122507,-795,0,1680305726,12969.633487849998,176.66733992999798,54509.169025200004 2023-03-31,23:35:28.000,90,11122480,-795,0,1680305727,12969.620015229993,176.62504515000182,54509.050244160004 2023-03-31,23:35:29.000,90,11122520,-795,0,1680305728,12969.646960469989,176.5827503699984,54509.07819264 2023-03-31,23:35:30.000,90,11122526,-795,0,1680305729,12969.640224159994,176.58979949999775,54509.18299944001 2023-03-31,23:35:31.000,90,11122497,-795,0,1680305730,12969.653696779998,176.56160298000032,54509.217935040004 2023-03-31,23:35:32.000,90,11122512,-795,0,1680305731,12969.687378329989,176.53340646000288,54509.18299944001 2023-03-31,23:35:33.000,90,11122550,-795,0,1680305732,12969.700850949994,176.5122590700048,54509.10614112 2023-03-31,23:35:34.000,90,11122511,-795,0,1680305733,12969.707587259989,176.5475047200016,54509.169025200004 2023-03-31,23:35:35.000,90,11122488,-795,0,1680305734,12969.653696779998,176.51930820000416,54509.11312824001 2023-03-31,23:35:36.000,90,11122487,-795,0,1680305735,12969.680642019994,176.43471864000458,54509.04325704001 2023-03-31,23:35:37.000,90,11122529,-795,0,1680305736,12969.714323569999,176.3994729900005,54509.022295680006 2023-03-31,23:35:38.000,90,11122512,-795,0,1680305737,12969.687378329989,176.3994729900005,54508.92447600001 2023-03-31,23:35:39.000,90,11122505,-795,0,1680305738,12969.586333679988,176.3853747300018,54508.96639872 2023-03-31,23:35:40.000,90,11122500,-795,0,1680305739,12969.694114639999,176.31488343000092,54509.16203808001 2023-03-31,23:35:41.000,90,11122525,-795,0,1680305740,12969.687378329989,176.37127647000307,54509.23190928001 2023-03-31,23:35:42.000,90,11122469,-795,0,1680305741,12969.680642019994,176.37127647000307,54509.22492216 2023-03-31,23:35:43.000,90,11122438,-795,0,1680305742,12969.599806299993,176.32193256000028,54509.071205520006 2023-03-31,23:35:44.000,90,11122511,-795,0,1680305743,12969.620015229993,176.28668691000348,54509.1340896 2023-03-31,23:35:45.000,90,11122501,-795,0,1680305744,12969.545915819988,176.31488343000092,54509.14806384 2023-03-31,23:35:46.000,90,11122445,-795,0,1680305745,12969.552652129998,176.26553951999813,54509.169025200004 2023-03-31,23:35:47.000,90,11122494,-795,0,1680305746,12969.505497959988,176.21619561000261,54509.08517976 2023-03-31,23:35:48.000,90,11122525,-795,0,1680305747,12969.492025339998,176.2373430000007,54509.08517976 2023-03-31,23:35:49.000,90,11122466,-795,0,1680305748,12969.525706889988,176.2020973500039,54509.14806384 2023-03-31,23:35:50.000,90,11122428,-795,0,1680305749,12969.545915819988,176.1527534400011,54509.1340896 2023-03-31,23:35:51.000,90,11122571,-795,0,1680305750,12969.498761649993,176.16685169999982,54509.120115360005 2023-03-31,23:35:52.000,90,11122485,-795,0,1680305751,12969.471816409998,176.1386551800024,54509.00832144 2023-03-31,23:35:53.000,90,11122511,-795,0,1680305752,12969.451607479998,176.1386551800024,54508.93845024 2023-03-31,23:35:54.000,90,11122536,-795,0,1680305753,12969.424662240002,176.06816388000152,54508.93845024 2023-03-31,23:35:55.000,90,11122519,-795,0,1680305754,12969.465080100003,176.06111475000216,54509.00832144 2023-03-31,23:35:56.000,90,11122479,-795,0,1680305755,12969.545915819988,176.04701649000344,54509.01530856001 2023-03-31,23:35:57.000,90,11122517,-795,0,1680305756,12969.545915819988,176.0258690999981,54508.93146312 2023-03-31,23:35:58.000,90,11122441,-795,0,1680305757,12969.552652129998,176.06816388000152,54508.903514640006 2023-03-31,23:35:59.000,90,11122462,-795,0,1680305758,12969.566124749988,175.99767258000065,54508.67992680001 2023-03-31,23:36:00.000,90,11122572,-795,0,1680305759,12969.606542609989,175.99767258000065,54508.82665632001 2023-03-31,23:36:01.000,90,11122547,-795,0,1680305760,12969.667169399989,175.94832866999786,54508.854604800006 2023-03-31,23:36:02.000,90,11122534,-795,0,1680305761,12969.694114639999,175.92013215000043,54508.72883664001 2023-03-31,23:36:03.000,90,11122511,-795,0,1680305762,12969.727796189989,175.96947606000322,54508.77075936 2023-03-31,23:36:04.000,90,11122532,-795,0,1680305763,12969.795159289999,175.891935630003,54508.82665632001 2023-03-31,23:36:05.000,90,11122495,-795,0,1680305764,12969.91641287,175.7791495499987,54508.89652752001 2023-03-31,23:36:06.000,90,11122504,-795,0,1680305765,12969.97703966,175.81439520000276,54508.86857904 2023-03-31,23:36:07.000,90,11122446,-795,0,1680305766,12970.03093013999,175.81439520000276,54508.84063056 2023-03-31,23:36:08.000,90,11122580,-795,0,1680305767,12970.03093013999,175.78619867999805,54508.76377224 2023-03-31,23:36:09.000,90,11122481,-795,0,1680305768,12970.15892003,175.72980564000318,54508.714862400004 2023-03-31,23:36:10.000,90,11122510,-795,0,1680305769,12970.23975575,175.72275651000382,54508.77774648001 2023-03-31,23:36:11.000,90,11122569,-795,0,1680305770,12970.320591470001,175.75800216000061,54508.77075936 2023-03-31,23:36:12.000,90,11122506,-795,0,1680305771,12970.408163499997,175.71570738000446,54508.79870784 2023-03-31,23:36:13.000,90,11122472,-795,0,1680305772,12970.542889700002,175.7439039000019,54508.75678512001 2023-03-31,23:36:14.000,90,11122478,-795,0,1680305773,12970.549626009997,175.75800216000061,54508.76377224 2023-03-31,23:36:15.000,90,11122450,-795,0,1680305774,12970.691088519998,175.70160911999847,54508.8196692 2023-03-31,23:36:16.000,90,11122490,-795,0,1680305775,12970.785396859988,175.70160911999847,54508.735823760006 2023-03-31,23:36:17.000,90,11122547,-795,0,1680305776,12970.819078409993,175.72275651000382,54508.79172072 2023-03-31,23:36:18.000,90,11122506,-795,0,1680305777,12970.866232579989,175.72980564000318,54508.686913920006 2023-03-31,23:36:19.000,90,11122505,-795,0,1680305778,12970.953804609999,175.6945599899991,54508.72184952 2023-03-31,23:36:20.000,90,11122491,-795,0,1680305779,12971.08853080999,175.6804617300004,54508.882553280004 2023-03-31,23:36:21.000,90,11122556,-795,0,1680305780,12971.11547605,175.6945599899991,54509.0292828 2023-03-31,23:36:22.000,90,11122482,-795,0,1680305781,12971.20978438999,175.67341260000103,54508.99434720001 2023-03-31,23:36:23.000,90,11122487,-795,0,1680305782,12971.2165207,175.70865824999782,54508.86159192 2023-03-31,23:36:24.000,90,11122510,-795,0,1680305783,12971.31756535,175.6945599899991,54508.8895404 2023-03-31,23:36:25.000,90,11122462,-795,0,1680305784,12971.364719519996,175.6945599899991,54509.01530856001 2023-03-31,23:36:26.000,90,11122479,-795,0,1680305785,12971.445555239996,175.6804617300004,54509.001334320004 2023-03-31,23:36:27.000,90,11122500,-795,0,1680305786,12971.425346309996,175.7439039000019,54508.93845024 2023-03-31,23:36:28.000,90,11122539,-795,0,1680305787,12971.465764169996,175.75095303000126,54508.98736008 2023-03-31,23:36:29.000,90,11122500,-795,0,1680305788,12971.533127269991,175.70160911999847,54509.07819264 2023-03-31,23:36:30.000,90,11122500,-795,0,1680305789,12971.613962989992,175.7439039000019,54509.19697368 2023-03-31,23:36:31.000,90,11122488,-795,0,1680305790,12971.620699300001,175.78619867999805,54509.17601232 2023-03-31,23:36:32.000,90,11122480,-795,0,1680305791,12971.681326090002,175.77210041999933,54509.21094792001 2023-03-31,23:36:33.000,90,11122482,-795,0,1680305792,12971.647644539997,175.7439039000019,54509.18299944001 2023-03-31,23:36:34.000,90,11122534,-795,0,1680305793,12971.647644539997,175.76505128999997,54509.2039608 2023-03-31,23:36:35.000,90,11122585,-795,0,1680305794,12971.647644539997,175.82144433000212,54509.3437032 2023-03-31,23:36:36.000,90,11122538,-795,0,1680305795,12971.681326090002,175.80029694000405,54509.42056152 2023-03-31,23:36:37.000,90,11122530,-795,0,1680305796,12971.640908230002,175.8425917200002,54509.32972896001 2023-03-31,23:36:38.000,90,11122490,-795,0,1680305797,12971.587017749996,175.86373910999828,54509.37863880001 2023-03-31,23:36:39.000,90,11122454,-795,0,1680305798,12971.613962989992,175.8425917200002,54509.39261304 2023-03-31,23:36:40.000,90,11122538,-795,0,1680305799,12971.607226679997,175.84964084999956,54509.44152288 2023-03-31,23:36:41.000,90,11122491,-795,0,1680305800,12971.533127269991,175.87783737000427,54509.4135744 2023-03-31,23:36:42.000,90,11122510,-795,0,1680305801,12971.533127269991,175.82849346000148,54509.51139408 2023-03-31,23:36:43.000,90,11122509,-795,0,1680305802,12971.492709409991,175.88488650000363,54509.46248424 2023-03-31,23:36:44.000,90,11122543,-795,0,1680305803,12971.512918339991,175.891935630003,54509.54632968001 2023-03-31,23:36:45.000,90,11122461,-795,0,1680305804,12971.45902786,175.82849346000148,54509.58126528 2023-03-31,23:36:46.000,90,11122497,-795,0,1680305805,12971.533127269991,175.7932478100047,54509.59523952001 2023-03-31,23:36:47.000,90,11122458,-795,0,1680305806,12971.452291549991,175.80029694000405,54509.56729104001 2023-03-31,23:36:48.000,90,11122507,-795,0,1680305807,12971.35798321,175.75095303000126,54509.42754864001 2023-03-31,23:36:49.000,90,11122455,-795,0,1680305808,12971.324301659995,175.75095303000126,54509.42056152 2023-03-31,23:36:50.000,90,11122498,-795,0,1680305809,12971.384928449996,175.6804617300004,54509.56729104001 2023-03-31,23:36:51.000,90,11122499,-795,0,1680305810,12971.344510589995,175.6945599899991,54509.58126528 2023-03-31,23:36:52.000,90,11122553,-795,0,1680305811,12971.33777428,175.68751085999975,54509.59523952001 2023-03-31,23:36:53.000,90,11122483,-795,0,1680305812,12971.33103796999,175.60292130000016,54509.623188000005 2023-03-31,23:36:54.000,90,11122514,-795,0,1680305813,12971.37145582999,175.51833174000058,54509.65113648 2023-03-31,23:36:55.000,90,11122480,-795,0,1680305814,12971.33103796999,175.4971843500025,54509.60222664 2023-03-31,23:36:56.000,90,11122542,-795,0,1680305815,12971.324301659995,175.42669305000163,54509.58126528 2023-03-31,23:36:57.000,90,11122478,-795,0,1680305816,12971.19631177,175.3350543600027,54509.4834456 2023-03-31,23:36:58.000,90,11122502,-795,0,1680305817,12971.122212359995,175.25751393000246,54509.53934256 2023-03-31,23:36:59.000,90,11122533,-795,0,1680305818,12971.18957545999,175.20817001999967,54509.63017512 2023-03-31,23:37:00.000,90,11122480,-795,0,1680305819,12971.08853080999,175.13062958999944,54509.32274184 2023-03-31,23:37:01.000,90,11122509,-795,0,1680305820,12971.05484926,175.102433070002,54509.60222664 2023-03-31,23:37:02.000,90,11122507,-795,0,1680305821,12970.98748615999,175.07423655000457,54509.59523952001 2023-03-31,23:37:03.000,90,11122474,-795,0,1680305822,12970.866232579989,175.01784351000242,54509.47645848001 2023-03-31,23:37:04.000,90,11122440,-795,0,1680305823,12970.825814719989,174.93325395000284,54509.47645848001 2023-03-31,23:37:05.000,90,11122517,-795,0,1680305824,12970.792133169998,174.8416152600039,54509.53235544 2023-03-31,23:37:06.000,90,11122501,-795,0,1680305825,12970.691088519998,174.7429274399983,54509.406587280006 2023-03-31,23:37:07.000,90,11122516,-795,0,1680305826,12970.664143280002,174.74997656999767,54509.455497120005 2023-03-31,23:37:08.000,90,11122499,-795,0,1680305827,12970.637198039993,174.64423962,54509.43453576 2023-03-31,23:37:09.000,90,11122514,-795,0,1680305828,12970.603516490002,174.57374831999914,54509.504406960004 2023-03-31,23:37:10.000,90,11122517,-795,0,1680305829,12970.583307560002,174.47506050000084,54509.44851000001 2023-03-31,23:37:11.000,90,11122475,-795,0,1680305830,12970.509208149997,174.4468639800034,54509.385625920004 2023-03-31,23:37:12.000,90,11122509,-795,0,1680305831,12970.495735529992,174.4186674599987,54509.29479336 2023-03-31,23:37:13.000,90,11122506,-795,0,1680305832,12970.421636120001,174.34112702999846,54509.23190928001 2023-03-31,23:37:14.000,90,11122494,-795,0,1680305833,12970.354273019992,174.2988322500023,54509.2039608 2023-03-31,23:37:15.000,90,11122530,-795,0,1680305834,12970.394690879992,174.24948833999952,54509.35069032001 2023-03-31,23:37:16.000,90,11122494,-795,0,1680305835,12970.387954569997,174.2353900800008,54509.4135744 2023-03-31,23:37:17.000,90,11122468,-795,0,1680305836,12970.307118849996,174.20719356000336,54509.336716080004 2023-03-31,23:37:18.000,90,11122485,-795,0,1680305837,12970.25996468,174.200144430004,54509.24588352 2023-03-31,23:37:19.000,90,11122503,-795,0,1680305838,12970.293646229991,174.21424269000272,54509.25985776001 2023-03-31,23:37:20.000,90,11122535,-795,0,1680305839,12970.273437299991,174.22129182000208,54509.10614112 2023-03-31,23:37:21.000,90,11122453,-795,0,1680305840,12970.19933789,174.17899703999865,54509.18299944001 2023-03-31,23:37:22.000,90,11122505,-795,0,1680305841,12970.226283129996,174.09440747999906,54509.16203808001 2023-03-31,23:37:23.000,90,11122520,-755,0,1680305842,12970.17239264999,174.12260400000378,54509.08517976 2023-03-31,23:37:24.000,90,11122503,-795,0,1680305843,12970.17239264999,174.06621096000163,54509.10614112 2023-03-31,23:37:25.000,90,11122482,-795,0,1680305844,12970.273437299991,173.9886705300014,54509.14107672001 2023-03-31,23:37:26.000,90,11122500,-795,0,1680305845,12970.253228369991,173.96047401000396,54509.120115360005 2023-03-31,23:37:27.000,90,11122513,-795,0,1680305846,12970.25996468,173.90408097000181,54509.03626992 2023-03-31,23:37:28.000,90,11122535,-795,0,1680305847,12970.13197478999,173.90408097000181,54508.82665632001 2023-03-31,23:37:29.000,90,11122496,-795,0,1680305848,12970.07134799999,173.8406388000003,54508.79870784 2023-03-31,23:37:30.000,90,11122492,-795,0,1680305849,12969.97703966,173.85473705999902,54508.84761768001 2023-03-31,23:37:31.000,90,11122487,-795,0,1680305850,12970.003984899995,173.9393266199986,54508.833643440004 2023-03-31,23:37:32.000,90,11122504,-795,0,1680305851,12970.03766645,174.00981791999948,54508.77075936 2023-03-31,23:37:33.000,90,11122532,-795,0,1680305852,12970.125238479995,173.97457227000268,54508.8895404 2023-03-31,23:37:34.000,90,11122517,-795,0,1680305853,12970.19260157999,173.88293358000374,54508.79870784 2023-03-31,23:37:35.000,90,11122510,-755,0,1680305854,12970.266700989996,173.79834402000415,54508.93845024 2023-03-31,23:37:36.000,90,11122488,-795,0,1680305855,12970.266700989996,173.76309837000008,54508.87556616001 2023-03-31,23:37:37.000,90,11122498,-795,0,1680305856,12970.334064089991,173.75604924000072,54508.94543736001 2023-03-31,23:37:38.000,90,11122496,-795,0,1680305857,12970.286909919996,173.78424575999816,54508.8196692 2023-03-31,23:37:39.000,90,11122470,-795,0,1680305858,12970.401427190001,173.741950980002,54508.903514640006 2023-03-31,23:37:40.000,90,11122490,-795,0,1680305859,12970.495735529992,173.68555793999985,54509.050244160004 2023-03-31,23:37:41.000,90,11122510,-795,0,1680305860,12970.583307560002,173.6291648999977,54509.022295680006 2023-03-31,23:37:42.000,90,11122501,-795,0,1680305861,12970.650670659998,173.58687012000155,54509.0292828 2023-03-31,23:37:43.000,90,11122505,-795,0,1680305862,12970.616989109993,173.57277186000283,54508.93146312 2023-03-31,23:37:44.000,90,11122489,-795,0,1680305863,12970.731506379998,173.5586736000041,54508.91050176 2023-03-31,23:37:45.000,90,11122519,-795,0,1680305864,12970.872968889998,173.5798209900022,54508.94543736001 2023-03-31,23:37:46.000,90,11122550,-795,0,1680305865,12970.920123059994,173.5798209900022,54508.98736008 2023-03-31,23:37:47.000,90,11122527,-795,0,1680305866,12971.041376639994,173.58687012000155,54508.903514640006 2023-03-31,23:37:48.000,90,11122506,-795,0,1680305867,12971.102003429995,173.55162447000475,54508.91748888 2023-03-31,23:37:49.000,90,11122520,-795,0,1680305868,12971.162630219995,173.52342795000004,54508.903514640006 2023-03-31,23:37:50.000,90,11122494,-795,0,1680305869,12971.23672963,173.5798209900022,54509.01530856001 2023-03-31,23:37:51.000,90,11122477,-795,0,1680305870,12971.324301659995,173.58687012000155,54508.98736008 2023-03-31,23:37:52.000,90,11122525,-795,0,1680305871,12971.41861,173.60096838000027,54508.99434720001 2023-03-31,23:37:53.000,90,11122515,-795,0,1680305872,12971.465764169996,173.55162447000475,54508.903514640006 2023-03-31,23:37:54.000,90,11122493,-795,0,1680305873,12971.560072510001,173.5798209900022,54508.89652752001 2023-03-31,23:37:55.000,90,11122536,-795,0,1680305874,12971.701535020002,173.58687012000155,54509.099154 2023-03-31,23:37:56.000,90,11122517,-795,0,1680305875,12971.795843359992,173.53752620999876,54509.08517976 2023-03-31,23:37:57.000,90,11122490,-795,0,1680305876,12971.896888009993,173.50932969000132,54509.11312824001 2023-03-31,23:37:58.000,90,11122482,-795,0,1680305877,12971.937305869993,173.58687012000155,54509.099154 2023-03-31,23:37:59.000,90,11122471,-795,0,1680305878,12972.018141589993,173.5798209900022,54509.15505096 2023-03-31,23:38:00.000,90,11122542,-795,0,1680305879,12972.065295759989,173.57277186000283,54509.12710248 2023-03-31,23:38:01.000,90,11122494,-795,0,1680305880,12972.098977309994,173.5586736000041,54509.001334320004 2023-03-31,23:38:02.000,90,11122490,-795,0,1680305881,12972.213494579999,173.51637882000068,54509.17601232 2023-03-31,23:38:03.000,90,11122516,-795,0,1680305882,12972.24717612999,173.52342795000004,54509.14107672001 2023-03-31,23:38:04.000,90,11122517,-795,0,1680305883,12972.31453923,173.51637882000068,54509.00832144 2023-03-31,23:38:05.000,90,11122485,-795,0,1680305884,12972.39537495,173.5798209900022,54509.099154 2023-03-31,23:38:06.000,90,11122502,-795,0,1680305885,12972.50989221999,173.53752620999876,54509.189986560006 2023-03-31,23:38:07.000,90,11122429,-795,0,1680305886,12972.4964196,173.5798209900022,54509.17601232 2023-03-31,23:38:08.000,90,11122502,-795,0,1680305887,12972.523364839995,173.53752620999876,54509.16203808001 2023-03-31,23:38:09.000,90,11122464,-795,0,1680305888,12972.482946979995,173.54457533999812,54508.903514640006 2023-03-31,23:38:10.000,90,11122501,-795,0,1680305889,12972.57051900999,173.53752620999876,54509.17601232 2023-03-31,23:38:11.000,90,11122485,-795,0,1680305890,12972.65809104,173.58687012000155,54509.18299944001 2023-03-31,23:38:12.000,90,11122512,-795,0,1680305891,12972.779344620001,173.60801750999963,54509.30876760001 2023-03-31,23:38:13.000,90,11122503,-795,0,1680305892,12972.786080929996,173.65736142000242,54509.2039608 2023-03-31,23:38:14.000,90,11122527,-795,0,1680305893,12972.792817239992,173.6785088100005,54509.2039608 2023-03-31,23:38:15.000,90,11122435,-795,0,1680305894,12972.900598200002,173.73490185000264,54509.238896400006 2023-03-31,23:38:16.000,90,11122494,-795,0,1680305895,12972.961224990002,173.77014749999944,54509.29479336 2023-03-31,23:38:17.000,90,11122480,-755,0,1680305896,12972.941016060002,173.87588445000438,54509.32274184 2023-03-31,23:38:18.000,90,11122525,-795,0,1680305897,12973.015115469992,173.86883531999774,54509.32274184 2023-03-31,23:38:19.000,90,11122506,-795,0,1680305898,12973.069005949998,173.9393266199986,54509.31575472 2023-03-31,23:38:20.000,90,11122528,-795,0,1680305899,12973.143105359988,173.96047401000396,54509.44851000001 2023-03-31,23:38:21.000,90,11122498,-795,0,1680305900,12973.196995839993,174.01686704999884,54509.51139408 2023-03-31,23:38:22.000,90,11122441,-795,0,1680305901,12973.183523219988,174.08030922000034,54509.455497120005 2023-03-31,23:38:23.000,90,11122485,-795,0,1680305902,12973.217204769993,174.1367022600025,54509.46947136 2023-03-31,23:38:24.000,90,11122435,-795,0,1680305903,12973.257622629993,174.15784965000057,54509.46248424 2023-03-31,23:38:25.000,90,11122504,-795,0,1680305904,12973.284567869989,174.22129182000208,54509.49741984001 2023-03-31,23:38:26.000,90,11122469,-795,0,1680305905,12973.291304179998,174.27063573000487,54509.51139408 2023-03-31,23:38:27.000,90,11122533,-795,0,1680305906,12973.250886319998,174.34112702999846,54509.49043272 2023-03-31,23:38:28.000,90,11122530,-795,0,1680305907,12973.244150009989,174.41161832999933,54509.51139408 2023-03-31,23:38:29.000,90,11122513,-795,0,1680305908,12973.271095249998,174.3834218100019,54509.60222664 2023-03-31,23:38:30.000,90,11122507,-795,0,1680305909,12973.250886319998,174.27768486000423,54509.5882524 2023-03-31,23:38:31.000,90,11122478,-795,0,1680305910,12973.318249419994,174.186046169998,54509.53235544 2023-03-31,23:38:32.000,90,11122527,-795,0,1680305911,12973.459711929994,174.200144430004,54509.58126528 2023-03-31,23:38:33.000,90,11122468,-795,0,1680305912,12973.439502999994,174.30588138000167,54509.51838120001 2023-03-31,23:38:34.000,90,11122478,-795,0,1680305913,12973.50686609999,174.34817615999782,54509.58126528 2023-03-31,23:38:35.000,90,11122507,-795,0,1680305914,12973.55402027,174.39047094000125,54509.693059200006 2023-03-31,23:38:36.000,90,11122495,-795,0,1680305915,12973.60791074999,174.42571658999805,54509.66511072001 2023-03-31,23:38:37.000,90,11122508,-795,0,1680305916,12973.601174439995,174.4821096300002,54509.65113648 2023-03-31,23:38:38.000,90,11122475,-795,0,1680305917,12973.58770181999,174.51735528000427,54509.672097840004 2023-03-31,23:38:39.000,90,11122513,-795,0,1680305918,12973.560756579995,174.53145354000299,54509.73498192001 2023-03-31,23:38:40.000,90,11122497,-795,0,1680305919,12973.63485599,174.5103061500049,54509.64414936001 2023-03-31,23:38:41.000,90,11122487,-795,0,1680305920,12973.52707502999,174.55260093000106,54509.63716224 2023-03-31,23:38:42.000,90,11122477,-795,0,1680305921,12973.560756579995,174.53850267000234,54509.574278160006 2023-03-31,23:38:43.000,90,11122464,-795,0,1680305922,12973.580965509995,174.52440441000363,54509.525368320006 2023-03-31,23:38:44.000,90,11122518,-795,0,1680305923,12973.580965509995,174.51735528000427,54509.53934256 2023-03-31,23:38:45.000,90,11122533,-795,0,1680305924,12973.60791074999,174.53145354000299,54509.60222664 2023-03-31,23:38:46.000,90,11122462,-795,0,1680305925,12973.60791074999,174.4962078899989,54509.63017512 2023-03-31,23:38:47.000,90,11122513,-795,0,1680305926,12973.53381134,174.42571658999805,54509.574278160006 2023-03-31,23:38:48.000,90,11122498,-795,0,1680305927,12973.412557759999,174.39047094000125,54509.44152288 2023-03-31,23:38:49.000,90,11122513,-795,0,1680305928,12973.432766689999,174.3622744200038,54509.4135744 2023-03-31,23:38:50.000,90,11122468,-795,0,1680305929,12973.385612519989,174.27063573000487,54509.37165168 2023-03-31,23:38:51.000,90,11122492,-795,0,1680305930,12973.372139899999,174.24243921000016,54509.4135744 2023-03-31,23:38:52.000,90,11122490,-795,0,1680305931,12973.291304179998,174.1508005200012,54509.37165168 2023-03-31,23:38:53.000,90,11122476,-795,0,1680305932,12973.291304179998,174.0873583499997,54509.37863880001 2023-03-31,23:38:54.000,90,11122494,-795,0,1680305933,12973.223941079988,174.04506357000355,54509.37165168 2023-03-31,23:38:55.000,90,11122479,-795,0,1680305934,12973.163314289988,173.99571966000076,54509.36466456 2023-03-31,23:38:56.000,90,11122438,-795,0,1680305935,12973.089214879998,173.9252283599999,54509.2039608 2023-03-31,23:38:57.000,90,11122494,-795,0,1680305936,12973.069005949998,173.91817923000053,54509.1340896 2023-03-31,23:38:58.000,90,11122465,-795,0,1680305937,12973.015115469992,173.85473705999902,54509.06421840001 2023-03-31,23:38:59.000,90,11122501,-795,0,1680305938,12973.021851780002,173.85473705999902,54509.22492216 2023-03-31,23:39:00.000,90,11122479,-795,0,1680305939,12973.048797019997,173.77014749999944,54509.189986560006 2023-03-31,23:39:01.000,90,11122502,-795,0,1680305940,12973.001642850002,173.7771966299988,54509.24588352 2023-03-31,23:39:02.000,90,11122464,-795,0,1680305941,12972.934279749992,173.71375446000457,54508.96639872 2023-03-31,23:39:03.000,90,11122421,-795,0,1680305942,12972.954488679992,173.73490185000264,54508.92447600001 2023-03-31,23:39:04.000,90,11122473,-795,0,1680305943,12972.927543439997,173.75604924000072,54508.9594116 2023-03-31,23:39:05.000,90,11122536,-795,0,1680305944,12972.893861889992,173.6785088100005,54508.9594116 2023-03-31,23:39:06.000,90,11122509,-795,0,1680305945,12972.934279749992,173.6926070699992,54508.93845024 2023-03-31,23:39:07.000,90,11122472,-795,0,1680305946,12972.839971410001,173.6432631600037,54508.79870784 2023-03-31,23:39:08.000,90,11122505,-795,0,1680305947,12972.779344620001,173.66441055000178,54508.77774648001 2023-03-31,23:39:09.000,90,11122487,-795,0,1680305948,12972.779344620001,173.5939192500009,54508.91050176 2023-03-31,23:39:10.000,90,11122492,-795,0,1680305949,12972.725454139996,173.54457533999812,54508.84761768001 2023-03-31,23:39:11.000,90,11122515,-795,0,1680305950,12972.61767318,173.50932969000132,54508.75678512001 2023-03-31,23:39:12.000,90,11122500,-795,0,1680305951,12972.624409489996,173.51637882000068,54508.72883664001 2023-03-31,23:39:13.000,90,11122492,-795,0,1680305952,12972.55031007999,173.4670349099979,54508.62402984 2023-03-31,23:39:14.000,90,11122523,-795,0,1680305953,12972.44926542999,173.4317892600011,54508.53319728 2023-03-31,23:39:15.000,90,11122524,-795,0,1680305954,12972.43579281,173.3965436100043,54508.58210712 2023-03-31,23:39:16.000,90,11122510,-795,0,1680305955,12972.39537495,173.3965436100043,54508.58909424001 2023-03-31,23:39:17.000,90,11122509,-795,0,1680305956,12972.381902329995,173.28375753,54508.568132880006 2023-03-31,23:39:18.000,90,11122475,-795,0,1680305957,12972.33474816,173.2203153599985,54508.42839048 2023-03-31,23:39:19.000,90,11122461,-795,0,1680305958,12972.25391244,173.20621709999978,54508.400442000006 2023-03-31,23:39:20.000,90,11122515,-795,0,1680305959,12972.22696719999,173.1357257999989,54508.32358368001 2023-03-31,23:39:21.000,90,11122504,-795,0,1680305960,12972.152867789999,173.0863818900034,54508.30262232001 2023-03-31,23:39:22.000,90,11122485,-795,0,1680305961,12972.132658859999,173.0370379800006,54508.1908284 2023-03-31,23:39:23.000,90,11122503,-795,0,1680305962,12972.065295759989,173.0229397200019,54508.14191856 2023-03-31,23:39:24.000,90,11122453,-795,0,1680305963,12972.085504689989,172.96654667999974,54508.27467384001 2023-03-31,23:39:25.000,90,11122477,-795,0,1680305964,12972.024877899988,172.91015364000486,54508.20480264001 2023-03-31,23:39:26.000,90,11122482,-795,0,1680305965,12972.004668969988,172.839662340004,54508.14890568 2023-03-31,23:39:27.000,90,11122497,-795,0,1680305966,12971.910360629998,172.76917104000313,54508.044098880004 2023-03-31,23:39:28.000,90,11122462,-795,0,1680305967,12971.910360629998,172.71982713000034,54508.03711176001 2023-03-31,23:39:29.000,90,11122499,-795,0,1680305968,12971.856470149993,172.68458148000354,54508.065060240006 2023-03-31,23:39:30.000,90,11122522,-795,0,1680305969,12971.816052289993,172.6281884400014,54507.995189040004 2023-03-31,23:39:31.000,90,11122540,-795,0,1680305970,12971.816052289993,172.5929427900046,54508.03711176001 2023-03-31,23:39:32.000,90,11122453,-795,0,1680305971,12971.836261219993,172.5435988800018,54507.96724056001 2023-03-31,23:39:33.000,90,11122523,-795,0,1680305972,12971.755425499992,172.49425496999902,54507.88339512 2023-03-31,23:39:34.000,90,11122482,-795,0,1680305973,12971.728480259997,172.4167145399988,54507.93929208001 2023-03-31,23:39:35.000,90,11122535,-795,0,1680305974,12971.735216569992,172.38851802000136,54507.86243376 2023-03-31,23:39:36.000,90,11122517,-795,0,1680305975,12971.701535020002,172.32507584999985,54507.8065368 2023-03-31,23:39:37.000,90,11122541,-795,0,1680305976,12971.627435609997,172.28983020000305,54507.680768640006 2023-03-31,23:39:38.000,90,11122519,-795,0,1680305977,12971.607226679997,172.2686828099977,54507.69474288 2023-03-31,23:39:39.000,90,11122544,-795,0,1680305978,12971.627435609997,172.21933890000219,54507.778588320005 2023-03-31,23:39:40.000,90,11122475,-795,0,1680305979,12971.580281440001,172.15589673000068,54507.75063984001 2023-03-31,23:39:41.000,90,11122505,-795,0,1680305980,12971.573545129992,172.12770021000324,54507.7366656 2023-03-31,23:39:42.000,90,11122457,-795,0,1680305981,12971.533127269991,172.0854054299998,54507.71570424 2023-03-31,23:39:43.000,90,11122441,-795,0,1680305982,12971.45902786,172.09950368999853,54507.513077760006 2023-03-31,23:39:44.000,90,11122470,-795,0,1680305983,12971.452291549991,172.02901238999766,54507.47814216 2023-03-31,23:39:45.000,90,11122490,-795,0,1680305984,12971.45902786,171.9867176100015,54507.49910352 2023-03-31,23:39:46.000,90,11122534,-795,0,1680305985,12971.45902786,171.97966848000215,54507.48512928001 2023-03-31,23:39:47.000,90,11122530,-795,0,1680305986,12971.39166475999,171.90917718000128,54507.40827096 2023-03-31,23:39:48.000,90,11122449,-795,0,1680305987,12971.445555239996,171.8880297900032,54507.373335360004 2023-03-31,23:39:49.000,90,11122478,-795,0,1680305988,12971.519654650001,171.8245876200017,54507.443206560005 2023-03-31,23:39:50.000,90,11122497,-795,0,1680305989,12971.485973099996,171.78229283999826,54507.42923232 2023-03-31,23:39:51.000,90,11122471,-795,0,1680305990,12971.580281440001,171.7399980600021,54507.40827096 2023-03-31,23:39:52.000,90,11122495,-795,0,1680305991,12971.600490370001,171.66950676000124,54507.352374 2023-03-31,23:39:53.000,90,11122532,-795,0,1680305992,12971.647644539997,171.6131137199991,54507.35936112 2023-03-31,23:39:54.000,90,11122504,-795,0,1680305993,12971.708271329997,171.50737677000143,54507.324425520004 2023-03-31,23:39:55.000,90,11122503,-795,0,1680305994,12971.802579670002,171.41573808000248,54507.46416792001 2023-03-31,23:39:56.000,90,11122469,-795,0,1680305995,12971.869942769998,171.3663941699997,54507.48512928001 2023-03-31,23:39:57.000,90,11122450,-795,0,1680305996,12971.896888009993,171.27475548000075,54507.443206560005 2023-03-31,23:39:58.000,90,11122486,-795,0,1680305997,12971.923833250003,171.22541156999796,54507.38032248 2023-03-31,23:39:59.000,90,11122427,-795,0,1680305998,12971.977723729993,171.1196746200003,54507.48512928001 2023-03-31,23:40:00.000,90,11122460,-795,0,1680305999,12971.970987419998,171.06328157999815,54507.50609064001 2023-03-31,23:40:01.000,90,11122511,-795,0,1680306000,12972.004668969988,170.97869201999856,54507.50609064001 2023-03-31,23:40:02.000,90,11122477,-795,0,1680306001,12971.991196349998,170.89410245999898,54507.47814216 2023-03-31,23:40:03.000,90,11122484,-795,0,1680306002,12971.944042179988,170.8377094200041,54507.38032248 2023-03-31,23:40:04.000,90,11122541,-795,0,1680306003,12971.991196349998,170.70377595000173,54507.394296720006 2023-03-31,23:40:05.000,90,11122573,-795,0,1680306004,12972.024877899988,170.60508813000342,54507.5969232 2023-03-31,23:40:06.000,90,11122445,-795,0,1680306005,12972.038350519993,170.51344944000448,54507.50609064001 2023-03-31,23:40:07.000,90,11122524,-795,0,1680306006,12971.997932659993,170.4288598800049,54507.373335360004 2023-03-31,23:40:08.000,90,11122482,-795,0,1680306007,12971.930569559998,170.4147616199989,54507.373335360004 2023-03-31,23:40:09.000,90,11122471,-795,0,1680306008,12971.923833250003,170.30902467000124,54507.38032248 2023-03-31,23:40:10.000,90,11122491,-795,0,1680306009,12971.890151699998,170.25968075999845,54507.45019368 2023-03-31,23:40:11.000,90,11122493,-795,0,1680306010,12971.896888009993,170.231484240001,54507.41525808001 2023-03-31,23:40:12.000,90,11122520,-795,0,1680306011,12971.829524909997,170.18918946000485,54507.352374 2023-03-31,23:40:13.000,90,11122514,-795,0,1680306012,12971.775634429992,170.15394381000078,54507.4222452 2023-03-31,23:40:14.000,90,11122450,-795,0,1680306013,12971.768898119997,170.17509119999886,54507.394296720006 2023-03-31,23:40:15.000,90,11122488,-795,0,1680306014,12971.782370740002,170.1962385900042,54507.394296720006 2023-03-31,23:40:16.000,90,11122476,-795,0,1680306015,12971.620699300001,170.13984555000206,54507.2825028 2023-03-31,23:40:17.000,90,11122505,-795,0,1680306016,12971.634171919992,170.17509119999886,54507.2825028 2023-03-31,23:40:18.000,90,11122524,-795,0,1680306017,12971.620699300001,170.18918946000485,54507.2126316 2023-03-31,23:40:19.000,90,11122465,-795,0,1680306018,12971.600490370001,170.16099294000014,54507.14974752001 2023-03-31,23:40:20.000,90,11122499,-795,0,1680306019,12971.728480259997,170.18918946000485,54507.26852856001 2023-03-31,23:40:21.000,90,11122499,-795,0,1680306020,12971.748689189997,170.14689468000142,54507.24756720001 2023-03-31,23:40:22.000,90,11122489,-795,0,1680306021,12971.741952880002,170.13984555000206,54507.177696000006 2023-03-31,23:40:23.000,90,11122524,-795,0,1680306022,12971.715007639992,170.09755076999863,54507.06590208 2023-03-31,23:40:24.000,90,11122416,-795,0,1680306023,12971.715007639992,170.104599899998,54507.0728892 2023-03-31,23:40:25.000,90,11122524,-795,0,1680306024,12971.728480259997,170.08345250999992,54507.08686344 2023-03-31,23:40:26.000,90,11122483,-795,0,1680306025,12971.654380849992,170.0200103399984,54506.98205664001 2023-03-31,23:40:27.000,90,11122534,-795,0,1680306026,12971.661117160002,169.99181382000097,54507.00301800001 2023-03-31,23:40:28.000,90,11122492,-795,0,1680306027,12971.701535020002,169.9213225200001,54506.99603088 2023-03-31,23:40:29.000,90,11122500,-795,0,1680306028,12971.762161810002,169.8578803499986,54507.06590208 2023-03-31,23:40:30.000,90,11122423,-795,0,1680306029,12971.694798709992,169.8578803499986,54507.12878616001 2023-03-31,23:40:31.000,90,11122430,-795,0,1680306030,12971.674589779992,169.78738904999773,54507.01699224 2023-03-31,23:40:32.000,90,11122491,-795,0,1680306031,12971.701535020002,169.73099601000285,54507.00301800001 2023-03-31,23:40:33.000,90,11122479,-795,0,1680306032,12971.681326090002,169.68870122999942,54506.8982112 2023-03-31,23:40:34.000,90,11122428,-795,0,1680306033,12971.721743950002,169.65345558000263,54506.80737864 2023-03-31,23:40:35.000,90,11122480,-795,0,1680306034,12971.876679079993,169.62525905999792,54506.940133920005 2023-03-31,23:40:36.000,90,11122521,-795,0,1680306035,12971.964251109988,169.5759151500024,54506.97506952 2023-03-31,23:40:37.000,90,11122559,-795,0,1680306036,12971.944042179988,169.55476776000432,54506.88423696001 2023-03-31,23:40:38.000,90,11122436,-795,0,1680306037,12971.984460039988,169.5477186299977,54506.78641728 2023-03-31,23:40:39.000,90,11122415,-795,0,1680306038,12972.051823139998,169.5759151500024,54506.85628848 2023-03-31,23:40:40.000,90,11122501,-795,0,1680306039,12972.085504689989,169.59706254000048,54506.88423696001 2023-03-31,23:40:41.000,90,11122514,-795,0,1680306040,12972.139395169994,169.66755384000135,54506.83532712001 2023-03-31,23:40:42.000,90,11122522,-795,0,1680306041,12972.22696719999,169.74509427000157,54506.870262720004 2023-03-31,23:40:43.000,90,11122499,-795,0,1680306042,12972.26738505999,169.81558557000244,54506.79340440001 2023-03-31,23:40:44.000,90,11122535,-795,0,1680306043,12972.33474816,169.94951904000482,54506.86327560001 2023-03-31,23:40:45.000,90,11122546,-795,0,1680306044,12972.43579281,170.08345250999992,54506.9680824 2023-03-31,23:40:46.000,90,11122451,-795,0,1680306045,12972.47621067,170.2173859800023,54506.8982112 2023-03-31,23:40:47.000,90,11122476,-795,0,1680306046,12972.48968328999,170.37246684000274,54506.92615968 2023-03-31,23:40:48.000,90,11122501,-795,0,1680306047,12972.442529119995,170.51344944000448,54506.870262720004 2023-03-31,23:40:49.000,90,11122471,-795,0,1680306048,12972.442529119995,170.689677690003,54506.91218544001 2023-03-31,23:40:50.000,90,11122463,-795,0,1680306049,12972.48968328999,170.81656202999875,54506.9680824 2023-03-31,23:40:51.000,90,11122495,-795,0,1680306050,12972.442529119995,170.94344637000177,54507.00301800001 2023-03-31,23:40:52.000,90,11122484,-795,0,1680306051,12972.41558388,171.01393767000263,54506.93314680001 2023-03-31,23:40:53.000,90,11122465,-795,0,1680306052,12972.442529119995,171.13377287999901,54506.94712104 2023-03-31,23:40:54.000,90,11122467,-795,0,1680306053,12972.482946979995,171.19721505000052,54507.02397936 2023-03-31,23:40:55.000,90,11122454,-795,0,1680306054,12972.47621067,171.33819765000226,54506.9680824 2023-03-31,23:40:56.000,90,11122458,-795,0,1680306055,12972.46947435999,171.40868895000312,54507.058914960005 2023-03-31,23:40:57.000,90,11122493,-795,0,1680306056,12972.42905649999,171.479180250004,54506.91218544001 2023-03-31,23:40:58.000,90,11122479,-795,0,1680306057,12972.44926542999,171.5144259000008,54506.93314680001 2023-03-31,23:40:59.000,90,11122491,-795,0,1680306058,12972.47621067,171.57081894000294,54507.07987632001 2023-03-31,23:41:00.000,90,11122488,-795,0,1680306059,12972.563782699995,171.56376981000358,54507.12179904 2023-03-31,23:41:01.000,90,11122547,-795,0,1680306060,12972.53683746,171.5778680700023,54507.12878616001 2023-03-31,23:41:02.000,90,11122456,-795,0,1680306061,12972.51662853,171.55672068000422,54507.17070888001 2023-03-31,23:41:03.000,90,11122448,-795,0,1680306062,12972.4964196,171.56376981000358,54507.02397936 2023-03-31,23:41:04.000,90,11122450,-795,0,1680306063,12972.41558388,171.52147503000015,54506.702571840004 2023-03-31,23:41:05.000,90,11122487,-795,0,1680306064,12972.462738049995,171.59196633000101,54507.06590208 2023-03-31,23:41:06.000,90,11122437,-795,0,1680306065,12972.563782699995,171.60606458999973,54507.2126316 2023-03-31,23:41:07.000,90,11122495,-795,0,1680306066,12972.4964196,171.6131137199991,54507.13577328 2023-03-31,23:41:08.000,90,11122497,-795,0,1680306067,12972.53683746,171.6413102400038,54507.16372176 2023-03-31,23:41:09.000,90,11122491,-795,0,1680306068,12972.631145799991,171.71885067000403,54507.23359296 2023-03-31,23:41:10.000,90,11122462,-795,0,1680306069,12972.631145799991,171.73294893000275,54507.21961872001 2023-03-31,23:41:11.000,90,11122483,-795,0,1680306070,12972.631145799991,171.80344023000362,54507.23359296 2023-03-31,23:41:12.000,90,11122523,-795,0,1680306071,12972.671563659991,171.8880297900032,54507.24756720001 2023-03-31,23:41:13.000,90,11122499,-795,0,1680306072,12972.67829997,171.9867176100015,54507.2126316 2023-03-31,23:41:14.000,90,11122508,-755,0,1680306073,12972.6985089,172.0713071700011,54507.19167024 2023-03-31,23:41:15.000,90,11122511,-795,0,1680306074,12972.806289859996,172.14884760000132,54507.33839976001 2023-03-31,23:41:16.000,90,11122522,-795,0,1680306075,12972.853444029992,172.2686828099977,54507.443206560005 2023-03-31,23:41:17.000,90,11122502,-795,0,1680306076,12972.880389270002,172.33917410999857,54507.443206560005 2023-03-31,23:41:18.000,90,11122455,-795,0,1680306077,12972.873652959992,172.47310758000094,54507.31743840001 2023-03-31,23:41:19.000,90,11122447,-795,0,1680306078,12972.900598200002,172.52245149000373,54507.394296720006 2023-03-31,23:41:20.000,90,11122503,-795,0,1680306079,12972.961224990002,172.6281884400014,54507.42923232 2023-03-31,23:41:21.000,90,11122502,-795,0,1680306080,12972.981433920002,172.71982713000034,54507.4571808 2023-03-31,23:41:22.000,90,11122499,-795,0,1680306081,12972.981433920002,172.74802364999778,54507.394296720006 2023-03-31,23:41:23.000,90,11122442,-795,0,1680306082,12972.988170229997,172.85376060000272,54507.443206560005 2023-03-31,23:41:24.000,90,11122503,-795,0,1680306083,12972.994906539992,172.86785886000143,54507.40827096 2023-03-31,23:41:25.000,90,11122478,-795,0,1680306084,12973.035324399993,172.8890062499995,54507.47115504 2023-03-31,23:41:26.000,90,11122459,-795,0,1680306085,12973.095951189993,172.9383501600023,54507.53403912001 2023-03-31,23:41:27.000,90,11122501,-795,0,1680306086,12973.109423809998,173.0017923300038,54507.527052 2023-03-31,23:41:28.000,90,11122508,-795,0,1680306087,12973.102687500003,172.98064493999846,54507.54801336 2023-03-31,23:41:29.000,90,11122468,-795,0,1680306088,12973.069005949998,173.0370379800006,54507.4222452 2023-03-31,23:41:30.000,90,11122498,-795,0,1680306089,12973.055533329993,173.0370379800006,54507.4222452 2023-03-31,23:41:31.000,90,11122510,-795,0,1680306090,12973.075742259993,172.98769406999781,54507.48512928001 2023-03-31,23:41:32.000,90,11122489,-795,0,1680306091,12973.116160119993,172.95949755000038,54507.50609064001 2023-03-31,23:41:33.000,90,11122497,-795,0,1680306092,12973.069005949998,172.96654667999974,54507.492116400004 2023-03-31,23:41:34.000,90,11122447,-795,0,1680306093,12973.069005949998,172.86080973000207,54507.46416792001 2023-03-31,23:41:35.000,90,11122485,-795,0,1680306094,12973.001642850002,172.76917104000313,54507.345386880006 2023-03-31,23:41:36.000,90,11122470,-795,0,1680306095,12973.008379159997,172.67048322000483,54507.35936112 2023-03-31,23:41:37.000,90,11122466,-795,0,1680306096,12973.055533329993,172.5295006200031,54507.324425520004 2023-03-31,23:41:38.000,90,11122476,-795,0,1680306097,12973.163314289988,172.4449110600035,54507.26154144 2023-03-31,23:41:39.000,90,11122523,-795,0,1680306098,12973.277831559994,172.51540236000437,54507.12878616001 2023-03-31,23:41:40.000,90,11122494,-795,0,1680306099,12973.324985729989,172.67753235000418,54507.10083768001 2023-03-31,23:41:41.000,90,11122462,-795,0,1680306100,12973.190259529998,172.7550727800044,54507.28948992 2023-03-31,23:41:42.000,90,11122452,-795,0,1680306101,12973.015115469992,172.78326930000185,54507.19167024 2023-03-31,23:41:43.000,90,11122416,-795,0,1680306102,12972.887125579997,172.74097451999842,54507.12878616001 2023-03-31,23:41:44.000,90,11122515,-795,0,1680306103,12972.873652959992,172.71277800000098,54507.275515680005 2023-03-31,23:41:45.000,90,11122474,-795,0,1680306104,12972.866916649997,172.6916306100029,54507.24058008 2023-03-31,23:41:46.000,90,11122517,-795,0,1680306105,12972.914070819992,172.6916306100029,54507.30346416 2023-03-31,23:41:47.000,90,11122491,-795,0,1680306106,12972.934279749992,172.71982713000034,54507.26852856001 2023-03-31,23:41:48.000,90,11122484,-795,0,1680306107,12972.941016060002,172.78326930000185,54507.28948992 2023-03-31,23:41:49.000,90,11122475,-795,0,1680306108,12972.981433920002,172.76917104000313,54507.40827096 2023-03-31,23:41:50.000,90,11122443,-795,0,1680306109,12973.048797019997,172.839662340004,54507.38730960001 2023-03-31,23:41:51.000,90,11122469,-795,0,1680306110,12973.055533329993,172.85376060000272,54507.345386880006 2023-03-31,23:41:52.000,90,11122477,-795,0,1680306111,12973.082478570002,172.9383501600023,54507.29647704001 2023-03-31,23:41:53.000,90,11122485,-795,0,1680306112,12973.055533329993,172.98064493999846,54507.25455432 2023-03-31,23:41:54.000,90,11122450,-795,0,1680306113,12973.102687500003,173.0017923300038,54507.24756720001 2023-03-31,23:41:55.000,90,11122458,-795,0,1680306114,12973.203732149988,173.07933276000404,54507.38032248 2023-03-31,23:41:56.000,90,11122484,-795,0,1680306115,12973.250886319998,173.1216275400002,54507.443206560005 2023-03-31,23:41:57.000,90,11122507,-795,0,1680306116,12973.257622629993,173.12867666999955,54507.492116400004 2023-03-31,23:41:58.000,90,11122443,-795,0,1680306117,12973.284567869989,173.1850697100017,54507.40827096 2023-03-31,23:41:59.000,90,11122380,-795,0,1680306118,12973.338458349994,173.20621709999978,54507.443206560005 2023-03-31,23:42:00.000,90,11122436,-795,0,1680306119,12973.331722039999,173.19916797000042,54507.45019368 2023-03-31,23:42:01.000,90,11122505,-795,0,1680306120,12973.345194659989,173.22736448999785,54507.47115504 2023-03-31,23:42:02.000,90,11122508,-795,0,1680306121,12973.365403589989,173.2485118800032,54507.58294896001 2023-03-31,23:42:03.000,90,11122483,-795,0,1680306122,12973.40582144999,173.25556101000257,54507.49910352 2023-03-31,23:42:04.000,90,11122474,-795,0,1680306123,12973.439502999994,173.24146275000385,54507.54801336 2023-03-31,23:42:05.000,90,11122385,-795,0,1680306124,12973.419294069994,173.26261014000193,54507.513077760006 2023-03-31,23:42:06.000,90,11122447,-795,0,1680306125,12973.42603037999,173.26261014000193,54507.64583304 2023-03-31,23:42:07.000,90,11122469,-795,0,1680306126,12973.399085139994,173.21326622999914,54507.49910352 2023-03-31,23:42:08.000,90,11122496,-795,0,1680306127,12973.432766689999,173.19916797000042,54507.492116400004 2023-03-31,23:42:09.000,90,11122454,-795,0,1680306128,12973.46644823999,173.1216275400002,54507.52006488 2023-03-31,23:42:10.000,90,11122470,-795,0,1680306129,12973.540547649995,173.07228363000468,54507.64583304 2023-03-31,23:42:11.000,90,11122484,-795,0,1680306130,12973.5742292,173.07228363000468,54507.69474288 2023-03-31,23:42:12.000,90,11122481,-795,0,1680306131,12973.5742292,173.00884146000317,54507.659807280004 2023-03-31,23:42:13.000,90,11122472,-795,0,1680306132,12973.641592299995,173.0370379800006,54507.69474288 2023-03-31,23:42:14.000,90,11122415,-795,0,1680306133,12973.71569171,172.99474320000445,54507.778588320005 2023-03-31,23:42:15.000,90,11122416,-795,0,1680306134,12973.722428019995,172.98064493999846,54507.68775576 2023-03-31,23:42:16.000,90,11122478,-795,0,1680306135,12973.70895539999,172.94539929000166,54507.68775576 2023-03-31,23:42:17.000,90,11122432,-795,0,1680306136,12973.682010159995,172.9735958099991,54507.50609064001 2023-03-31,23:42:18.000,90,11122463,-795,0,1680306137,12973.68874646999,172.92425190000358,54507.47814216 2023-03-31,23:42:19.000,90,11122466,-795,0,1680306138,12973.68874646999,172.83261321000464,54507.50609064001 2023-03-31,23:42:20.000,90,11122471,-795,0,1680306139,12973.74937325999,172.6916306100029,54507.61788456 2023-03-31,23:42:21.000,90,11122463,-795,0,1680306140,12973.91778101,172.6281884400014,54507.5969232 2023-03-31,23:42:22.000,90,11122511,-795,0,1680306141,12974.018825660001,172.63523757000075,54507.63185880001 2023-03-31,23:42:23.000,90,11122506,-795,0,1680306142,12974.059243520001,172.74802364999778,54507.61788456 2023-03-31,23:42:24.000,90,11122393,-795,0,1680306143,12974.079452450002,172.839662340004,54507.6667944 2023-03-31,23:42:25.000,90,11122465,-795,0,1680306144,12974.072716139992,172.96654667999974,54507.78557544 2023-03-31,23:42:26.000,90,11122465,-795,0,1680306145,12974.065979829997,172.99474320000445,54507.90435648 2023-03-31,23:42:27.000,90,11122510,-795,0,1680306146,12974.032298279992,173.05113623999932,54507.8065368 2023-03-31,23:42:28.000,90,11122471,-795,0,1680306147,12974.079452450002,173.07228363000468,54507.91833072001 2023-03-31,23:42:29.000,90,11122503,-795,0,1680306148,12974.059243520001,173.1216275400002,54507.995189040004 2023-03-31,23:42:30.000,90,11122473,-795,0,1680306149,12974.065979829997,173.14277492999827,54508.016150400006 2023-03-31,23:42:31.000,90,11122471,-795,0,1680306150,12974.018825660001,173.19916797000042,54507.9113436 2023-03-31,23:42:32.000,90,11122493,-795,0,1680306151,12974.012089349992,173.20621709999978,54507.95326632 2023-03-31,23:42:33.000,90,11122504,-795,0,1680306152,12973.971671489991,173.26261014000193,54507.90435648 2023-03-31,23:42:34.000,90,11122506,-795,0,1680306153,12973.964935179996,173.25556101000257,54507.90435648 2023-03-31,23:42:35.000,90,11122472,-795,0,1680306154,12973.978407800001,173.35424883000087,54508.051086 2023-03-31,23:42:36.000,90,11122451,-795,0,1680306155,12974.018825660001,173.3824453499983,54508.07204736 2023-03-31,23:42:37.000,90,11122462,-795,0,1680306156,12974.018825660001,173.43883839000046,54508.065060240006 2023-03-31,23:42:38.000,90,11122486,-795,0,1680306157,12974.025561969996,173.4670349099979,54508.016150400006 2023-03-31,23:42:39.000,90,11122490,-795,0,1680306158,12974.039034590001,173.5304770799994,54508.00916328001 2023-03-31,23:42:40.000,90,11122467,-795,0,1680306159,12973.998616730001,173.50932969000132,54508.02313752 2023-03-31,23:42:41.000,90,11122481,-795,0,1680306160,12974.025561969996,173.54457533999812,54508.113970080005 2023-03-31,23:42:42.000,90,11122470,-795,0,1680306161,12974.045770899997,173.57277186000283,54508.12794432 2023-03-31,23:42:43.000,90,11122491,-795,0,1680306162,12974.018825660001,173.6291648999977,54508.03711176001 2023-03-31,23:42:44.000,90,11122480,-795,0,1680306163,12974.086188759997,173.60801750999963,54508.1209572 2023-03-31,23:42:45.000,90,11122501,-795,0,1680306164,12974.099661380002,173.6291648999977,54508.09999584 2023-03-31,23:42:46.000,90,11122409,-795,0,1680306165,12974.180497100002,173.62211576999835,54508.25371248001 2023-03-31,23:42:47.000,90,11122485,-795,0,1680306166,12974.173760789992,173.65031229000306,54508.25371248001 2023-03-31,23:42:48.000,90,11122497,-795,0,1680306167,12974.214178649992,173.6432631600037,54508.2606996 2023-03-31,23:42:49.000,90,11122498,-795,0,1680306168,12974.241123890002,173.66441055000178,54508.211789760004 2023-03-31,23:42:50.000,90,11122468,-795,0,1680306169,12974.342168540003,173.62211576999835,54508.21877688 2023-03-31,23:42:51.000,90,11122472,-795,0,1680306170,12974.382586399988,173.6785088100005,54508.39345488001 2023-03-31,23:42:52.000,90,11122460,-795,0,1680306171,12974.476894739993,173.65031229000306,54508.351532160006 2023-03-31,23:42:53.000,90,11122471,-795,0,1680306172,12974.524048909989,173.65031229000306,54508.33755792 2023-03-31,23:42:54.000,90,11122471,-795,0,1680306173,12974.564466769989,173.5798209900022,54508.42839048 2023-03-31,23:42:55.000,90,11122504,-795,0,1680306174,12974.530785219999,173.54457533999812,54508.42839048 2023-03-31,23:42:56.000,90,11122502,-795,0,1680306175,12974.618357249994,173.51637882000068,54508.44236472001 2023-03-31,23:42:57.000,90,11122484,-795,0,1680306176,12974.60488462999,173.50228056000196,54508.379480640004 2023-03-31,23:42:58.000,90,11122467,-795,0,1680306177,12974.658775109994,173.4317892600011,54508.449351840005 2023-03-31,23:42:59.000,90,11122491,-795,0,1680306178,12974.71266559,173.4670349099979,54508.53319728 2023-03-31,23:43:00.000,90,11122495,-795,0,1680306179,12974.72613820999,173.4317892600011,54508.63101696 2023-03-31,23:43:01.000,90,11122535,-795,0,1680306180,12974.75308345,173.44588751999981,54508.67992680001 2023-03-31,23:43:02.000,90,11122478,-795,0,1680306181,12974.79350131,173.4317892600011,54508.63101696 2023-03-31,23:43:03.000,90,11122456,-795,0,1680306182,12974.80697392999,173.41769100000238,54508.58909424001 2023-03-31,23:43:04.000,90,11122458,-795,0,1680306183,12974.84739178999,173.3965436100043,54508.686913920006 2023-03-31,23:43:05.000,90,11122517,-795,0,1680306184,12974.800237619995,173.40359274000366,54508.72883664001 2023-03-31,23:43:06.000,90,11122500,-795,0,1680306185,12974.74634713999,173.3965436100043,54508.86159192 2023-03-31,23:43:07.000,90,11122504,-795,0,1680306186,12974.699192969994,173.3965436100043,54508.72184952 2023-03-31,23:43:08.000,90,11122478,-795,0,1680306187,12974.759819759995,173.36129796000023,54508.81268208 2023-03-31,23:43:09.000,90,11122535,-795,0,1680306188,12974.70592927999,173.3824453499983,54508.82665632001 2023-03-31,23:43:10.000,90,11122499,-795,0,1680306189,12974.76655606999,173.30490491999808,54508.96639872 2023-03-31,23:43:11.000,90,11122511,-795,0,1680306190,12974.69245666,173.36129796000023,54508.98037296 2023-03-31,23:43:12.000,90,11122497,-795,0,1680306191,12974.68572034999,173.31900318000407,54508.98736008 2023-03-31,23:43:13.000,90,11122455,-795,0,1680306192,12974.62509355999,173.31195405000472,54508.94543736001 2023-03-31,23:43:14.000,90,11122468,-795,0,1680306193,12974.598148319994,173.26261014000193,54508.99434720001 2023-03-31,23:43:15.000,90,11122489,-795,0,1680306194,12974.557730459994,173.24146275000385,54509.14107672001 2023-03-31,23:43:16.000,90,11122515,-795,0,1680306195,12974.544257839989,173.15687319000426,54509.18299944001 2023-03-31,23:43:17.000,90,11122469,-795,0,1680306196,12974.429740569998,173.1357257999989,54509.25985776001 2023-03-31,23:43:18.000,90,11122425,-795,0,1680306197,12974.382586399988,173.07933276000404,54509.169025200004 2023-03-31,23:43:19.000,90,11122484,-795,0,1680306198,12974.362377469988,173.05113623999932,54509.25985776001 2023-03-31,23:43:20.000,90,11122485,-795,0,1680306199,12974.321959610003,173.07933276000404,54509.217935040004 2023-03-31,23:43:21.000,90,11122487,-795,0,1680306200,12974.268069129997,173.07228363000468,54509.32972896001 2023-03-31,23:43:22.000,90,11122489,-795,0,1680306201,12974.268069129997,173.05818536999868,54509.336716080004 2023-03-31,23:43:23.000,90,11122487,-795,0,1680306202,12974.214178649992,173.07933276000404,54509.32274184 2023-03-31,23:43:24.000,90,11122514,-795,0,1680306203,12974.200706030002,173.0370379800006,54509.273832 2023-03-31,23:43:25.000,90,11122525,-795,0,1680306204,12974.207442339997,173.04408710999996,54509.39261304 2023-03-31,23:43:26.000,90,11122472,-795,0,1680306205,12974.207442339997,173.05113623999932,54509.4135744 2023-03-31,23:43:27.000,90,11122457,-795,0,1680306206,12974.140079240002,173.01589059000253,54509.42056152 2023-03-31,23:43:28.000,90,11122490,-795,0,1680306207,12974.126606619997,173.05818536999868,54509.32274184 2023-03-31,23:43:29.000,90,11122473,-795,0,1680306208,12974.079452450002,173.0229397200019,54509.32972896001 2023-03-31,23:43:30.000,90,11122468,-795,0,1680306209,12974.126606619997,173.0370379800006,54509.37863880001 2023-03-31,23:43:31.000,90,11122496,-795,0,1680306210,12974.092925069992,173.04408710999996,54509.49043272 2023-03-31,23:43:32.000,90,11122485,-795,0,1680306211,12974.065979829997,173.0229397200019,54509.39261304 2023-03-31,23:43:33.000,90,11122473,-795,0,1680306212,12974.065979829997,173.02998885000125,54509.44152288 2023-03-31,23:43:34.000,90,11122531,-795,0,1680306213,12974.133342929992,173.05113623999932,54509.56030392 2023-03-31,23:43:35.000,90,11122470,-795,0,1680306214,12974.039034590001,173.05113623999932,54509.504406960004 2023-03-31,23:43:36.000,90,11122506,-795,0,1680306215,12974.012089349992,173.05818536999868,54509.44152288 2023-03-31,23:43:37.000,90,11122474,-795,0,1680306216,12973.911044699991,173.02998885000125,54509.31575472 2023-03-31,23:43:38.000,90,11122487,-795,0,1680306217,12973.904308389996,173.04408710999996,54509.36466456 2023-03-31,23:43:39.000,90,11122485,-795,0,1680306218,12973.937989940001,173.04408710999996,54509.504406960004 2023-03-31,23:43:40.000,90,11122484,-795,0,1680306219,12973.904308389996,173.0370379800006,54509.525368320006 2023-03-31,23:43:41.000,90,11122503,-795,0,1680306220,12973.904308389996,173.07228363000468,54509.525368320006 2023-03-31,23:43:42.000,90,11122444,-795,0,1680306221,12973.904308389996,173.05113623999932,54509.49741984001 2023-03-31,23:43:43.000,90,11122436,-795,0,1680306222,12973.823472669996,173.06523449999804,54509.39261304 2023-03-31,23:43:44.000,90,11122506,-795,0,1680306223,12973.863890529996,173.0863818900034,54509.385625920004 2023-03-31,23:43:45.000,90,11122501,-795,0,1680306224,12973.87736315,173.10752928000147,54509.46947136 2023-03-31,23:43:46.000,90,11122487,-795,0,1680306225,12973.81000004999,173.14277492999827,54509.46947136 2023-03-31,23:43:47.000,90,11122467,-795,0,1680306226,12973.783054809996,173.1850697100017,54509.406587280006 2023-03-31,23:43:48.000,90,11122482,-795,0,1680306227,12973.83020897999,173.1850697100017,54509.385625920004 2023-03-31,23:43:49.000,90,11122488,-795,0,1680306228,12973.762845879995,173.2344136200045,54509.49741984001 2023-03-31,23:43:50.000,90,11122466,-795,0,1680306229,12973.74937325999,173.17802058000234,54509.53235544 2023-03-31,23:43:51.000,90,11122509,-795,0,1680306230,12973.70895539999,173.19916797000042,54509.504406960004 2023-03-31,23:43:52.000,90,11122479,-795,0,1680306231,12973.722428019995,173.27670840000064,54509.49043272 2023-03-31,23:43:53.000,90,11122466,-795,0,1680306232,12973.661801229995,173.28375753,54509.47645848001 2023-03-31,23:43:54.000,90,11122505,-795,0,1680306233,12973.64832860999,173.2485118800032,54509.47645848001 2023-03-31,23:43:55.000,90,11122507,-795,0,1680306234,12973.682010159995,173.3331014400028,54509.58126528 2023-03-31,23:43:56.000,90,11122514,-795,0,1680306235,12973.72916432999,173.31195405000472,54509.64414936001 2023-03-31,23:43:57.000,90,11122518,-795,0,1680306236,12973.67527385,173.31900318000407,54509.65113648 2023-03-31,23:43:58.000,90,11122528,-795,0,1680306237,12973.742636949995,173.3471997000015,54509.67908496 2023-03-31,23:43:59.000,90,11122501,-795,0,1680306238,12973.74937325999,173.3683470899996,54509.741969040006 2023-03-31,23:44:00.000,90,11122511,-795,0,1680306239,12973.70895539999,173.38949447999767,54509.75594328 2023-03-31,23:44:01.000,90,11122571,-795,0,1680306240,12973.68874646999,173.36129796000023,54509.839788720004 2023-03-31,23:44:02.000,90,11122548,-795,0,1680306241,12973.67527385,173.3683470899996,54509.81184024001 2023-03-31,23:44:03.000,90,11122454,-795,0,1680306242,12973.601174439995,173.4317892600011,54509.721007680004 2023-03-31,23:44:04.000,90,11122485,-795,0,1680306243,12973.641592299995,173.42474013000174,54509.80485312 2023-03-31,23:44:05.000,90,11122508,-795,0,1680306244,12973.69548278,173.4670349099979,54509.87472432 2023-03-31,23:44:06.000,90,11122452,-795,0,1680306245,12973.682010159995,173.4811331700039,54509.87472432 2023-03-31,23:44:07.000,90,11122480,-795,0,1680306246,12973.54728395999,173.4952314300026,54509.95158264001 2023-03-31,23:44:08.000,90,11122486,-795,0,1680306247,12973.51360241,173.55162447000475,54509.74895616 2023-03-31,23:44:09.000,90,11122478,-795,0,1680306248,12973.53381134,173.55162447000475,54509.76293040001 2023-03-31,23:44:10.000,90,11122543,-795,0,1680306249,12973.500129789994,173.58687012000155,54509.89568568 2023-03-31,23:44:11.000,90,11122525,-795,0,1680306250,12973.52707502999,173.62211576999835,54509.98651824 2023-03-31,23:44:12.000,90,11122533,-795,0,1680306251,12973.452975619999,173.67145968000113,54509.97953112001 2023-03-31,23:44:13.000,90,11122509,-795,0,1680306252,12973.392348829999,173.73490185000264,54510.02145384001 2023-03-31,23:44:14.000,90,11122459,-795,0,1680306253,12973.385612519989,173.79834402000415,54509.958569760005 2023-03-31,23:44:15.000,90,11122492,-795,0,1680306254,12973.399085139994,173.79834402000415,54510.1122864 2023-03-31,23:44:16.000,90,11122500,-795,0,1680306255,12973.304776799989,173.88293358000374,54510.07036368001 2023-03-31,23:44:17.000,90,11122465,-795,0,1680306256,12973.345194659989,173.90408097000181,54510.16119624 2023-03-31,23:44:18.000,90,11122512,-795,0,1680306257,12973.291304179998,173.96752314000332,54510.1122864 2023-03-31,23:44:19.000,90,11122531,-795,0,1680306258,12973.237413699993,174.00276879000012,54510.10529928 2023-03-31,23:44:20.000,90,11122523,-795,0,1680306259,12973.264358939989,174.06621096000163,54510.20311896 2023-03-31,23:44:21.000,90,11122490,-795,0,1680306260,12973.203732149988,174.14375139000185,54510.293951520005 2023-03-31,23:44:22.000,90,11122469,-795,0,1680306261,12973.223941079988,174.20719356000336,54510.30792576 2023-03-31,23:44:23.000,90,11122481,-795,0,1680306262,12973.102687500003,174.22834095000144,54510.20311896 2023-03-31,23:44:24.000,90,11122504,-795,0,1680306263,12973.042060710002,174.29178312000295,54510.25901592 2023-03-31,23:44:25.000,90,11122507,-795,0,1680306264,12973.021851780002,174.36932355000317,54510.27997728 2023-03-31,23:44:26.000,90,11122527,-795,0,1680306265,12972.887125579997,174.4468639800034,54510.28696440001 2023-03-31,23:44:27.000,90,11122526,-795,0,1680306266,12972.839971410001,174.48915875999955,54510.27299016 2023-03-31,23:44:28.000,90,11122521,-795,0,1680306267,12972.792817239992,174.5455518000017,54510.23805456001 2023-03-31,23:44:29.000,90,11122497,-795,0,1680306268,12972.779344620001,174.63719049000065,54510.412732560006 2023-03-31,23:44:30.000,90,11122482,-795,0,1680306269,12972.718717830001,174.7570257000043,54510.38478408001 2023-03-31,23:44:31.000,90,11122464,-795,0,1680306270,12972.685036279996,174.88391004000005,54510.3219 2023-03-31,23:44:32.000,90,11122478,-715,0,1680306271,12972.691772589991,174.96145047000027,54510.245041680006 2023-03-31,23:44:33.000,90,11122481,-795,0,1680306272,12972.685036279996,175.06013828999858,54510.27299016 2023-03-31,23:44:34.000,90,11122501,-795,0,1680306273,12972.705245209996,174.99669612000434,54510.23106744 2023-03-31,23:44:35.000,90,11122526,-795,0,1680306274,12972.752399379991,174.9896469899977,54510.27299016 2023-03-31,23:44:36.000,90,11122537,-795,0,1680306275,12972.752399379991,175.01784351000242,54510.41971968 2023-03-31,23:44:37.000,90,11122513,-795,0,1680306276,12972.759135690001,175.04604002999986,54510.4267068 2023-03-31,23:44:38.000,90,11122493,-795,0,1680306277,12972.711981519991,175.05308915999922,54510.45465528001 2023-03-31,23:44:39.000,90,11122429,-795,0,1680306278,12972.705245209996,175.08128568000393,54510.412732560006 2023-03-31,23:44:40.000,90,11122521,-795,0,1680306279,12972.59746425,175.11653133000073,54510.34984848 2023-03-31,23:44:41.000,90,11122503,-795,0,1680306280,12972.651354729991,175.1376787199988,54510.41971968 2023-03-31,23:44:42.000,90,11122484,-795,0,1680306281,12972.631145799991,175.1870226300016,54510.496578 2023-03-31,23:44:43.000,90,11122493,-795,0,1680306282,12972.604200559996,175.19407176000095,54510.412732560006 2023-03-31,23:44:44.000,90,11122495,-795,0,1680306283,12972.63788211,175.26456306000182,54510.461642400005 2023-03-31,23:44:45.000,90,11122510,-795,0,1680306284,12972.6985089,175.27866132000054,54510.53850072 2023-03-31,23:44:46.000,90,11122497,-795,0,1680306285,12972.67829997,175.32095610000397,54510.60138480001 2023-03-31,23:44:47.000,90,11122483,-795,0,1680306286,12972.644618419996,175.32800523000333,54510.531513600006 2023-03-31,23:44:48.000,90,11122502,-795,0,1680306287,12972.59746425,175.3843982699982,54510.41971968 2023-03-31,23:44:49.000,90,11122425,-795,0,1680306288,12972.61767318,175.40554566000355,54510.391771200004 2023-03-31,23:44:50.000,90,11122515,-795,0,1680306289,12972.651354729991,175.40554566000355,54510.510552240004 2023-03-31,23:44:51.000,90,11122492,-795,0,1680306290,12972.631145799991,175.433742180001,54510.5664492 2023-03-31,23:44:52.000,90,11122554,-795,0,1680306291,12972.583991629996,175.44079131000035,54510.52452648001 2023-03-31,23:44:53.000,90,11122525,-795,0,1680306292,12972.59746425,175.4689878299978,54510.50356512001 2023-03-31,23:44:54.000,90,11122474,-795,0,1680306293,12972.61767318,175.51128261000122,54510.60837192 2023-03-31,23:44:55.000,90,11122499,-795,0,1680306294,12972.59072793999,175.4971843500025,54510.61535904 2023-03-31,23:44:56.000,90,11122494,-795,0,1680306295,12972.55031007999,175.50423348000186,54510.52452648001 2023-03-31,23:44:57.000,90,11122516,-795,0,1680306296,12972.50989221999,175.5324299999993,54510.37080984 2023-03-31,23:44:58.000,90,11122537,-795,0,1680306297,12972.44926542999,175.546528259998,54510.391771200004 2023-03-31,23:44:59.000,90,11122525,-795,0,1680306298,12972.47621067,175.60292130000016,54510.51753936 2023-03-31,23:45:00.000,90,11122512,-795,0,1680306299,12972.47621067,175.56767565000337,54510.52452648001 2023-03-31,23:45:01.000,90,11122514,-795,0,1680306300,12972.50989221999,175.57472478000273,54510.54548784 2023-03-31,23:45:02.000,90,11122518,-795,0,1680306301,12972.4964196,175.62406868999824,54510.496578 2023-03-31,23:45:03.000,90,11122501,-795,0,1680306302,12972.442529119995,175.57472478000273,54510.30792576 2023-03-31,23:45:04.000,90,11122485,-795,0,1680306303,12972.45600174,175.61701955999888,54510.32888712 2023-03-31,23:45:05.000,90,11122543,-795,0,1680306304,12972.45600174,175.57472478000273,54510.34984848 2023-03-31,23:45:06.000,90,11122491,-795,0,1680306305,12972.4964196,175.58882304000144,54510.342861360004 2023-03-31,23:45:07.000,90,11122524,-795,0,1680306306,12972.48968328999,175.62406868999824,54510.27299016 2023-03-31,23:45:08.000,90,11122488,-795,0,1680306307,12972.442529119995,175.58882304000144,54510.28696440001 2023-03-31,23:45:09.000,90,11122501,-795,0,1680306308,12972.39537495,175.5958721700008,54510.23106744 2023-03-31,23:45:10.000,90,11122516,-795,0,1680306309,12972.47621067,175.5958721700008,54510.342861360004 2023-03-31,23:45:11.000,90,11122490,-795,0,1680306310,12972.442529119995,175.61701955999888,54510.342861360004 2023-03-31,23:45:12.000,90,11122514,-795,0,1680306311,12972.40884756999,175.61701955999888,54510.30792576 2023-03-31,23:45:13.000,90,11122529,-795,0,1680306312,12972.402111259995,175.61701955999888,54510.175170480004 2023-03-31,23:45:14.000,90,11122459,-795,0,1680306313,12972.422320189995,175.58882304000144,54510.196131840006 2023-03-31,23:45:15.000,90,11122497,-795,0,1680306314,12972.462738049995,175.560626520004,54510.224080320004 2023-03-31,23:45:16.000,90,11122495,-795,0,1680306315,12972.442529119995,175.546528259998,54510.37080984 2023-03-31,23:45:17.000,90,11122481,-795,0,1680306316,12972.41558388,175.5324299999993,54510.2520288 2023-03-31,23:45:18.000,90,11122464,-795,0,1680306317,12972.43579281,175.546528259998,54510.21709320001 2023-03-31,23:45:19.000,90,11122454,-795,0,1680306318,12972.37516602,175.47603696000442,54510.14722200001 2023-03-31,23:45:20.000,90,11122481,-795,0,1680306319,12972.42905649999,175.48308609000378,54510.10529928 2023-03-31,23:45:21.000,90,11122520,-795,0,1680306320,12972.462738049995,175.433742180001,54510.18914472001 2023-03-31,23:45:22.000,90,11122515,-795,0,1680306321,12972.53683746,175.3984965300042,54510.126260640005 2023-03-31,23:45:23.000,90,11122510,-795,0,1680306322,12972.53010114999,175.39144740000484,54510.0424152 2023-03-31,23:45:24.000,90,11122512,-795,0,1680306323,12972.583991629996,175.3843982699982,54510.028440960006 2023-03-31,23:45:25.000,90,11122498,-795,0,1680306324,12972.65809104,175.34210349000205,54510.1821576 2023-03-31,23:45:26.000,90,11122528,-795,0,1680306325,12972.732190449991,175.2857104499999,54510.08433792 2023-03-31,23:45:27.000,90,11122455,-795,0,1680306326,12972.772608309991,175.2504648000031,54510.077350800006 2023-03-31,23:45:28.000,90,11122521,-795,0,1680306327,12972.772608309991,175.17292437000287,54509.909659920006 2023-03-31,23:45:29.000,90,11122492,-795,0,1680306328,12972.826498789997,175.1517769800048,54509.92363416 2023-03-31,23:45:30.000,90,11122514,-795,0,1680306329,12972.893861889992,175.08128568000393,54509.92363416 2023-03-31,23:45:31.000,90,11122542,-795,0,1680306330,12972.974697609992,175.0389909000005,54509.94459552 2023-03-31,23:45:32.000,90,11122510,-795,0,1680306331,12973.008379159997,174.99669612000434,54509.88171144001 2023-03-31,23:45:33.000,90,11122519,-795,0,1680306332,12973.035324399993,174.92620482000348,54509.839788720004 2023-03-31,23:45:34.000,90,11122542,-795,0,1680306333,12973.095951189993,174.92620482000348,54509.87472432 2023-03-31,23:45:35.000,90,11122448,-795,0,1680306334,12973.170050599998,174.88391004000005,54509.81184024001 2023-03-31,23:45:36.000,90,11122527,-795,0,1680306335,12973.183523219988,174.86276265000197,54509.80485312 2023-03-31,23:45:37.000,90,11122487,-795,0,1680306336,12973.203732149988,174.83456613000453,54509.76991752 2023-03-31,23:45:38.000,90,11122493,-795,0,1680306337,12973.284567869989,174.7570257000043,54509.76293040001 2023-03-31,23:45:39.000,90,11122514,-795,0,1680306338,12973.385612519989,174.72178005000023,54509.839788720004 2023-03-31,23:45:40.000,90,11122496,-795,0,1680306339,12973.47318455,174.66538700999808,54509.909659920006 2023-03-31,23:45:41.000,90,11122473,-795,0,1680306340,12973.55402027,174.5948957100045,54509.75594328 2023-03-31,23:45:42.000,90,11122472,-795,0,1680306341,12973.65506492,174.60194484000385,54509.81882736 2023-03-31,23:45:43.000,90,11122403,-795,0,1680306342,12973.70895539999,174.56669918999978,54509.78389176001 2023-03-31,23:45:44.000,90,11122493,-795,0,1680306343,12973.83694529,174.51735528000427,54509.77690464 2023-03-31,23:45:45.000,90,11122531,-795,0,1680306344,12973.850417909991,174.5455518000017,54509.721007680004 2023-03-31,23:45:46.000,90,11122540,-795,0,1680306345,12973.964935179996,174.52440441000363,54509.66511072001 2023-03-31,23:45:47.000,90,11122495,-795,0,1680306346,12974.052507209992,174.4962078899989,54509.6581236 2023-03-31,23:45:48.000,90,11122474,-795,0,1680306347,12974.180497100002,174.5103061500049,54509.63017512 2023-03-31,23:45:49.000,90,11122493,-795,0,1680306348,12974.355641159993,174.4821096300002,54509.78389176001 2023-03-31,23:45:50.000,90,11122468,-795,0,1680306349,12974.483631049989,174.48915875999955,54509.790878880005 2023-03-31,23:45:51.000,90,11122440,-795,0,1680306350,12974.60488462999,174.50325701999827,54509.71402056001 2023-03-31,23:45:52.000,90,11122498,-795,0,1680306351,12974.70592927999,174.5455518000017,54509.7279948 2023-03-31,23:45:53.000,90,11122523,-795,0,1680306352,12974.80697392999,174.60194484000385,54509.5882524 2023-03-31,23:45:54.000,90,11122483,-795,0,1680306353,12974.89454596,174.61604310000257,54509.63017512 2023-03-31,23:45:55.000,90,11122519,-795,0,1680306354,12975.062953709996,174.70768179000152,54509.7279948 2023-03-31,23:45:56.000,90,11122511,-795,0,1680306355,12975.163998359996,174.6935835300028,54509.70703344 2023-03-31,23:45:57.000,90,11122484,-795,0,1680306356,12975.366087659997,174.76407483000366,54509.790878880005 2023-03-31,23:45:58.000,90,11122452,-795,0,1680306357,12975.521022790002,174.84866439000325,54509.78389176001 2023-03-31,23:45:59.000,90,11122434,-795,0,1680306358,12975.608594819998,174.91915569000412,54509.721007680004 2023-03-31,23:46:00.000,90,11122509,-795,0,1680306359,12975.682694229989,174.96849959999963,54509.64414936001 2023-03-31,23:46:01.000,90,11122468,-795,0,1680306360,12975.90499245999,175.01079438000306,54509.70703344 2023-03-31,23:46:02.000,90,11122506,-795,0,1680306361,12976.05319128,175.09538394000265,54509.71402056001 2023-03-31,23:46:03.000,90,11122483,-795,0,1680306362,12976.120554379995,175.15882611000416,54509.66511072001 2023-03-31,23:46:04.000,90,11122481,-795,0,1680306363,12976.27548951,175.22931740999775,54509.70703344 2023-03-31,23:46:05.000,90,11122517,-795,0,1680306364,12976.464106189997,175.32095610000397,54509.693059200006 2023-03-31,23:46:06.000,90,11122509,-795,0,1680306365,12976.652722869992,175.3843982699982,54509.797866 2023-03-31,23:46:07.000,90,11122497,-795,0,1680306366,12976.767240139998,175.46193869999843,54509.73498192001 2023-03-31,23:46:08.000,90,11122548,-795,0,1680306367,12976.915438959993,175.55357739000465,54509.74895616 2023-03-31,23:46:09.000,90,11122507,-795,0,1680306368,12977.003010989989,175.66636347000167,54509.672097840004 2023-03-31,23:46:10.000,90,11122543,-795,0,1680306369,12977.12426456999,175.7439039000019,54509.58126528 2023-03-31,23:46:11.000,90,11122519,-795,0,1680306370,12977.31288125,175.82849346000148,54509.7279948 2023-03-31,23:46:12.000,90,11122533,-795,0,1680306371,12977.380244349995,175.9412795399985,54509.63017512 2023-03-31,23:46:13.000,90,11122498,-795,0,1680306372,12977.461080069996,176.03291823000473,54509.51838120001 2023-03-31,23:46:14.000,90,11122485,-795,0,1680306373,12977.649696749992,176.21619561000261,54509.797866 2023-03-31,23:46:15.000,90,11122443,-795,0,1680306374,12977.797895570002,176.3501290799977,54509.76991752 2023-03-31,23:46:16.000,90,11122550,-795,0,1680306375,12977.905676529997,176.5122590700048,54509.77690464 2023-03-31,23:46:17.000,90,11122524,-795,0,1680306376,12978.013457489993,176.68143819000397,54509.70703344 2023-03-31,23:46:18.000,90,11122497,-795,0,1680306377,12978.094293209993,176.85061731000314,54509.65113648 2023-03-31,23:46:19.000,90,11122548,-795,0,1680306378,12978.28290988999,177.0409438200004,54509.77690464 2023-03-31,23:46:20.000,90,11122548,-795,0,1680306379,12978.39069085,177.17487729000277,54509.860750080006 2023-03-31,23:46:21.000,90,11122505,-795,0,1680306380,12978.48499918999,177.33700728000258,54509.83280160001 2023-03-31,23:46:22.000,90,11122456,-795,0,1680306381,12978.59278015,177.5625794400039,54509.89568568 2023-03-31,23:46:23.000,90,11122543,-795,0,1680306382,12978.67361587,177.71061116999772,54509.672097840004 2023-03-31,23:46:24.000,90,11122473,-795,0,1680306383,12978.747715279991,177.90093768000224,54509.68607208001 2023-03-31,23:46:25.000,90,11122471,-795,0,1680306384,12978.895914100001,178.14060810000228,54509.78389176001 2023-03-31,23:46:26.000,90,11122452,-795,0,1680306385,12978.929595649992,178.28159070000402,54509.741969040006 2023-03-31,23:46:27.000,90,11122458,-795,0,1680306386,12979.098003400002,178.50716285999806,54509.741969040006 2023-03-31,23:46:28.000,90,11122494,-795,0,1680306387,12979.151893879993,178.6974893700026,54509.78389176001 2023-03-31,23:46:29.000,90,11122479,-795,0,1680306388,12979.347246869998,178.93715979000262,54509.909659920006 2023-03-31,23:46:30.000,90,11122515,-795,0,1680306389,12979.394401039994,179.1204371700005,54509.93062128001 2023-03-31,23:46:31.000,90,11122443,-795,0,1680306390,12979.475236759994,179.3530584600012,54509.96555688 2023-03-31,23:46:32.000,90,11122471,-795,0,1680306391,12979.5695451,179.52928670999972,54509.96555688 2023-03-31,23:46:33.000,90,11122497,-795,0,1680306392,12979.58975403,179.74780974000168,54509.92363416 2023-03-31,23:46:34.000,90,11122434,-795,0,1680306393,12979.63017189,179.91698886000086,54509.92363416 2023-03-31,23:46:35.000,90,11122503,-795,0,1680306394,12979.68406236999,180.14961015000154,54509.93062128001 2023-03-31,23:46:36.000,90,11122448,-795,0,1680306395,12979.737952849995,180.33993665999878,54510.00049248001 2023-03-31,23:46:37.000,90,11122451,-795,0,1680306396,12979.7716344,180.52321404000395,54510.13324776 2023-03-31,23:46:38.000,90,11122443,-795,0,1680306397,12979.84573380999,180.6641966399984,54510.1122864 2023-03-31,23:46:39.000,90,11122435,-795,0,1680306398,12979.82552487999,180.85452315000293,54510.10529928 2023-03-31,23:46:40.000,90,11122479,-795,0,1680306399,12979.83226119,180.99550575000467,54510.028440960006 2023-03-31,23:46:41.000,90,11122485,-795,0,1680306400,12979.88615166999,181.10124270000233,54510.126260640005 2023-03-31,23:46:42.000,90,11122488,-795,0,1680306401,12979.91309691,181.24222530000407,54510.16818336001 2023-03-31,23:46:43.000,90,11122492,-795,0,1680306402,12979.89288798,181.34796225000173,54510.13324776 2023-03-31,23:46:44.000,90,11122504,-795,0,1680306403,12979.919833219996,181.44665007000003,54510.1821576 2023-03-31,23:46:45.000,90,11122467,-795,0,1680306404,12979.919833219996,181.57353441000305,54510.1821576 2023-03-31,23:46:46.000,90,11122467,-795,0,1680306405,12979.980460009996,181.64402571000392,54510.31491288001 2023-03-31,23:46:47.000,90,11122434,-795,0,1680306406,12979.95351477,181.73566440000286,54510.28696440001 2023-03-31,23:46:48.000,90,11122474,-795,0,1680306407,12979.9737237,181.8132048300031,54510.18914472001 2023-03-31,23:46:49.000,90,11122485,-795,0,1680306408,12979.987196319991,181.88369613000395,54510.27299016 2023-03-31,23:46:50.000,90,11122486,-795,0,1680306409,12979.90636059999,181.89779439000267,54510.18914472001 2023-03-31,23:46:51.000,90,11122480,-795,0,1680306410,12979.93330584,181.9753348200029,54510.27299016 2023-03-31,23:46:52.000,90,11122488,-795,0,1680306411,12979.93330584,182.01762959999905,54510.3219 2023-03-31,23:46:53.000,90,11122512,-795,0,1680306412,12979.93330584,182.04582612000377,54510.21709320001 2023-03-31,23:46:54.000,90,11122468,-795,0,1680306413,12979.95351477,182.08812089999992,54510.23106744 2023-03-31,23:46:55.000,90,11122440,-795,0,1680306414,12979.93330584,182.10221915999864,54510.31491288001 2023-03-31,23:46:56.000,90,11122525,-795,0,1680306415,12979.93330584,182.123366550004,54510.31491288001 2023-03-31,23:46:57.000,90,11122439,-795,0,1680306416,12979.88615166999,182.20090698000422,54510.27299016 2023-03-31,23:46:58.000,90,11122466,-795,0,1680306417,12979.80531594999,182.19385785000486,54510.20311896 2023-03-31,23:46:59.000,90,11122497,-795,0,1680306418,12979.71100761,182.24320176000037,54510.196131840006 2023-03-31,23:47:00.000,90,11122523,-795,0,1680306419,12979.717743919995,182.26434914999845,54510.27997728 2023-03-31,23:47:01.000,90,11122499,-795,0,1680306420,12979.64364450999,182.27844741000445,54510.245041680006 2023-03-31,23:47:02.000,90,11122470,-795,0,1680306421,12979.60322664999,182.32779131999996,54510.23805456001 2023-03-31,23:47:03.000,90,11122501,-795,0,1680306422,12979.52239092999,182.36303697000403,54510.1821576 2023-03-31,23:47:04.000,90,11122527,-795,0,1680306423,12979.428082589999,182.39123349000147,54510.15420912 2023-03-31,23:47:05.000,90,11122466,-795,0,1680306424,12979.320301629989,182.4053317500002,54510.077350800006 2023-03-31,23:47:06.000,90,11122531,-795,0,1680306425,12979.293356389993,182.37713523000275,54510.15420912 2023-03-31,23:47:07.000,90,11122495,-755,0,1680306426,12979.232729599993,182.44057740000426,54510.16818336001 2023-03-31,23:47:08.000,90,11122492,-795,0,1680306427,12979.118212330002,182.4053317500002,54510.056389440004 2023-03-31,23:47:09.000,90,11122464,-795,0,1680306428,12979.003695059997,182.44762653000362,54510.0424152 2023-03-31,23:47:10.000,90,11122469,-795,0,1680306429,12978.990222439992,182.4194300099989,54510.06337656 2023-03-31,23:47:11.000,90,11122489,-795,0,1680306430,12978.781396829996,182.3700861000034,54509.7279948 2023-03-31,23:47:12.000,90,11122474,-795,0,1680306431,12978.707297419991,182.42647913999826,54509.95158264001 2023-03-31,23:47:13.000,90,11122528,-795,0,1680306432,12978.579307529995,182.39123349000147,54509.797866 2023-03-31,23:47:14.000,90,11122532,-795,0,1680306433,12978.458053949995,182.34893870999804,54509.76991752 2023-03-31,23:47:15.000,90,11122506,-795,0,1680306434,12978.40416346999,182.36303697000403,54509.88171144001 2023-03-31,23:47:16.000,90,11122522,-795,0,1680306435,12978.33006406,182.2854965400038,54509.839788720004 2023-03-31,23:47:17.000,90,11122507,-795,0,1680306436,12978.168392619998,182.2854965400038,54509.71402056001 2023-03-31,23:47:18.000,90,11122427,-795,0,1680306437,12978.060611659988,182.20090698000422,54509.59523952001 2023-03-31,23:47:19.000,90,11122491,-795,0,1680306438,12977.946094389998,182.14451394000207,54509.60921376 2023-03-31,23:47:20.000,90,11122515,-795,0,1680306439,12977.865258669997,182.09517002999928,54509.51838120001 2023-03-31,23:47:21.000,90,11122493,-795,0,1680306440,12977.784422949997,182.01762959999905,54509.49043272 2023-03-31,23:47:22.000,90,11122459,-795,0,1680306441,12977.710323539992,181.94008916999883,54509.42754864001 2023-03-31,23:47:23.000,90,11122465,-795,0,1680306442,12977.582333649996,181.83435222000116,54509.30178048 2023-03-31,23:47:24.000,90,11122509,-795,0,1680306443,12977.562124719996,181.74976266000158,54509.273832 2023-03-31,23:47:25.000,90,11122556,-795,0,1680306444,12977.46781637999,181.62992744999792,54509.17601232 2023-03-31,23:47:26.000,90,11122506,-795,0,1680306445,12977.440871139996,181.53123962999962,54509.26684488 2023-03-31,23:47:27.000,90,11122488,-795,0,1680306446,12977.34656279999,181.44665007000003,54509.050244160004 2023-03-31,23:47:28.000,90,11122496,-795,0,1680306447,12977.360035419995,181.3550113800011,54509.07819264 2023-03-31,23:47:29.000,90,11122479,-795,0,1680306448,12977.299408629995,181.2210779099987,54509.071205520006 2023-03-31,23:47:30.000,90,11122479,-795,0,1680306449,12977.24551814999,181.12943921999977,54508.92447600001 2023-03-31,23:47:31.000,90,11122501,-795,0,1680306450,12977.28593600999,181.0096040100034,54509.001334320004 2023-03-31,23:47:32.000,90,11122503,-795,0,1680306451,12977.31288125,180.86862141000165,54508.8196692 2023-03-31,23:47:33.000,90,11122486,-795,0,1680306452,12977.30614493999,180.72763880999992,54508.75678512001 2023-03-31,23:47:34.000,90,11122502,-795,0,1680306453,12977.38698065999,180.60780360000354,54508.77774648001 2023-03-31,23:47:35.000,90,11122536,-795,0,1680306454,12977.46781637999,180.417477089999,54508.74281088 2023-03-31,23:47:36.000,90,11122520,-795,0,1680306455,12977.541915789996,180.41042795999965,54508.61005560001 2023-03-31,23:47:37.000,90,11122509,-795,0,1680306456,12977.562124719996,180.32583840000007,54508.45633896 2023-03-31,23:47:38.000,90,11122467,-795,0,1680306457,12977.595806270001,180.20600319000368,54508.28864808 2023-03-31,23:47:39.000,90,11122490,-795,0,1680306458,12977.737268780002,180.11436450000474,54508.351532160006 2023-03-31,23:47:40.000,90,11122536,-795,0,1680306459,12977.838313430002,180.07911885000067,54508.45633896 2023-03-31,23:47:41.000,90,11122495,-795,0,1680306460,12977.892203909993,180.04387320000387,54508.45633896 2023-03-31,23:47:42.000,90,11122466,-795,0,1680306461,12977.959567010003,180.0368240700045,54508.41441624 2023-03-31,23:47:43.000,90,11122456,-795,0,1680306462,12978.121238449989,180.0086275499998,54508.379480640004 2023-03-31,23:47:44.000,90,11122545,-795,0,1680306463,12978.202074169989,179.96633277000365,54508.42140336001 2023-03-31,23:47:45.000,90,11122547,-795,0,1680306464,12978.32332774999,179.93108711999957,54508.51223592001 2023-03-31,23:47:46.000,90,11122506,-795,0,1680306465,12978.417636089995,179.9451853799983,54508.45633896 2023-03-31,23:47:47.000,90,11122479,-795,0,1680306466,12978.46479025999,179.91698886000086,54508.38646776 2023-03-31,23:47:48.000,90,11122536,-795,0,1680306467,12978.538889669995,179.93108711999957,54508.5052488 2023-03-31,23:47:49.000,90,11122542,-795,0,1680306468,12978.700561109996,179.86764494999807,54508.568132880006 2023-03-31,23:47:50.000,90,11122510,-795,0,1680306469,12978.828550999991,179.86764494999807,54508.58210712 2023-03-31,23:47:51.000,90,11122532,-795,0,1680306470,12978.875705170001,179.77600625999912,54508.56114576001 2023-03-31,23:47:52.000,90,11122500,-795,0,1680306471,12978.956540890002,179.70551495999825,54508.53319728 2023-03-31,23:47:53.000,90,11122492,-795,0,1680306472,12978.976749820002,179.64912192000338,54508.47730032 2023-03-31,23:47:54.000,90,11122503,-795,0,1680306473,12979.050849229992,179.515188450001,54508.519223040006 2023-03-31,23:47:55.000,90,11122526,-795,0,1680306474,12979.178839120003,179.40945150000334,54508.61005560001 2023-03-31,23:47:56.000,90,11122518,-795,0,1680306475,12979.273147459993,179.32486194000376,54508.65197832 2023-03-31,23:47:57.000,90,11122498,-795,0,1680306476,12979.320301629989,179.17683021000266,54508.6449912 2023-03-31,23:47:58.000,90,11122497,-795,0,1680306477,12979.394401039994,179.03584761000093,54508.57512 2023-03-31,23:47:59.000,90,11122471,-795,0,1680306478,12979.508918309999,178.86666849000176,54508.70088816 2023-03-31,23:48:00.000,90,11122507,-795,0,1680306479,12979.576281409994,178.72568589000002,54508.665952560004 2023-03-31,23:48:01.000,90,11122436,-795,0,1680306480,12979.67058975,178.5635559000002,54508.65197832 2023-03-31,23:48:02.000,90,11122517,-795,0,1680306481,12979.7716344,178.43667156000447,54508.69390104 2023-03-31,23:48:03.000,90,11122539,-795,0,1680306482,12979.818788569995,178.26044330999866,54508.686913920006 2023-03-31,23:48:04.000,90,11122538,-795,0,1680306483,12979.879415359996,178.14060810000228,54508.81268208 2023-03-31,23:48:05.000,90,11122513,-795,0,1680306484,12980.041086799996,177.9573307200044,54508.86857904 2023-03-31,23:48:06.000,90,11122497,-795,0,1680306485,12980.108449899992,177.82339725000202,54508.86857904 2023-03-31,23:48:07.000,90,11122431,-795,0,1680306486,12980.142131449997,177.67536552000092,54508.84761768001 2023-03-31,23:48:08.000,90,11122514,-795,0,1680306487,12980.209494549992,177.5978250900007,54508.882553280004 2023-03-31,23:48:09.000,90,11122499,-795,0,1680306488,12980.243176099997,177.42864597000153,54508.833643440004 2023-03-31,23:48:10.000,90,11122519,-795,0,1680306489,12980.290330269992,177.29471249999915,54508.84761768001 2023-03-31,23:48:11.000,90,11122550,-795,0,1680306490,12980.384638609998,177.1678281600034,54508.99434720001 2023-03-31,23:48:12.000,90,11122517,-795,0,1680306491,12980.391374919993,177.0056981700036,54508.75678512001 2023-03-31,23:48:13.000,90,11122467,-795,0,1680306492,12980.465474329998,176.87881383000058,54508.882553280004 2023-03-31,23:48:14.000,90,11122484,-795,0,1680306493,12980.526101119998,176.7448803599982,54509.03626992 2023-03-31,23:48:15.000,90,11122506,-795,0,1680306494,12980.586727909998,176.60389776000375,54509.06421840001 2023-03-31,23:48:16.000,90,11122534,-795,0,1680306495,12980.579991599989,176.50520993999817,54509.09216688001 2023-03-31,23:48:17.000,90,11122509,-795,0,1680306496,12980.627145769999,176.3853747300018,54509.04325704001 2023-03-31,23:48:18.000,90,11122507,-795,0,1680306497,12980.633882079994,176.2514412599994,54509.10614112 2023-03-31,23:48:19.000,90,11122503,-795,0,1680306498,12980.714717799994,176.11045865999768,54509.238896400006 2023-03-31,23:48:20.000,90,11122544,-795,0,1680306499,12980.755135659994,176.01881996999873,54509.26684488 2023-03-31,23:48:21.000,90,11122502,-795,0,1680306500,12980.78881721,175.9271812799998,54509.28081912001 2023-03-31,23:48:22.000,90,11122470,-795,0,1680306501,12980.835971379995,175.82144433000212,54509.32274184 2023-03-31,23:48:23.000,90,11122491,-795,0,1680306502,12980.815762449995,175.73685477000254,54509.21094792001 2023-03-31,23:48:24.000,90,11122503,-795,0,1680306503,12980.896598169995,175.6593143400023,54509.26684488 2023-03-31,23:48:25.000,90,11122511,-795,0,1680306504,12980.937016029995,175.58177391000208,54509.357677440006 2023-03-31,23:48:26.000,90,11122536,-795,0,1680306505,12981.02458805999,175.51833174000058,54509.31575472 2023-03-31,23:48:27.000,90,11122515,-795,0,1680306506,12981.118896399996,175.433742180001,54509.28081912001 2023-03-31,23:48:28.000,90,11122523,-795,0,1680306507,12981.213204740001,175.37030000999948,54509.28081912001 2023-03-31,23:48:29.000,90,11122539,-795,0,1680306508,12981.314249390001,175.3350543600027,54509.44851000001 2023-03-31,23:48:30.000,90,11122494,-795,0,1680306509,12981.300776769996,175.29275957999926,54509.357677440006 2023-03-31,23:48:31.000,90,11122469,-795,0,1680306510,12981.368139869992,175.23636654000438,54509.37863880001 2023-03-31,23:48:32.000,90,11122527,-795,0,1680306511,12981.368139869992,175.17997350000223,54509.357677440006 2023-03-31,23:48:33.000,90,11122505,-795,0,1680306512,12981.354667250002,175.12358046000008,54509.29479336 2023-03-31,23:48:34.000,90,11122548,-795,0,1680306513,12981.354667250002,175.10948220000137,54509.26684488 2023-03-31,23:48:35.000,90,11122523,-795,0,1680306514,12981.408557729992,175.07423655000457,54509.35069032001 2023-03-31,23:48:36.000,90,11122505,-795,0,1680306515,12981.462448209997,175.01079438000306,54509.36466456 2023-03-31,23:48:37.000,90,11122493,-795,0,1680306516,12981.455711900002,175.06013828999858,54509.31575472 2023-03-31,23:48:38.000,90,11122451,-795,0,1680306517,12981.442239279997,174.99669612000434,54509.19697368 2023-03-31,23:48:39.000,90,11122490,-795,0,1680306518,12981.489393449992,174.9544013400009,54509.238896400006 2023-03-31,23:48:40.000,90,11122473,-795,0,1680306519,12981.462448209997,174.91210656000476,54509.22492216 2023-03-31,23:48:41.000,90,11122462,-795,0,1680306520,12981.422030349997,174.91210656000476,54509.11312824001 2023-03-31,23:48:42.000,90,11122495,-795,0,1680306521,12981.496129760002,174.84866439000325,54509.23190928001 2023-03-31,23:48:43.000,90,11122522,-795,0,1680306522,12981.462448209997,174.80636960999982,54509.09216688001 2023-03-31,23:48:44.000,90,11122527,-795,0,1680306523,12981.462448209997,174.79932048000046,54509.09216688001 2023-03-31,23:48:45.000,90,11122547,-795,0,1680306524,12981.422030349997,174.73587830999895,54509.07819264 2023-03-31,23:48:46.000,90,11122522,-795,0,1680306525,12981.388348799992,174.78522222000174,54509.05723128 2023-03-31,23:48:47.000,90,11122539,-795,0,1680306526,12981.300776769996,174.86276265000197,54509.04325704001 2023-03-31,23:48:48.000,90,11122513,-795,0,1680306527,12981.280567839996,174.90505742999812,54508.91748888 2023-03-31,23:48:49.000,90,11122474,-795,0,1680306528,12981.300776769996,174.975548729999,54508.9594116 2023-03-31,23:48:50.000,90,11122538,-795,0,1680306529,12981.334458320001,175.0037452500037,54508.99434720001 2023-03-31,23:48:51.000,90,11122543,-795,0,1680306530,12981.354667250002,174.94735221000155,54509.00832144 2023-03-31,23:48:52.000,90,11122500,-795,0,1680306531,12981.401821419997,175.0037452500037,54508.99434720001 2023-03-31,23:48:53.000,90,11122531,-795,0,1680306532,12981.422030349997,175.10948220000137,54509.001334320004 2023-03-31,23:48:54.000,90,11122506,-795,0,1680306533,12981.462448209997,175.10948220000137,54508.92447600001 2023-03-31,23:48:55.000,90,11122511,-795,0,1680306534,12981.516338690002,175.15882611000416,54508.98736008 2023-03-31,23:48:56.000,90,11122501,-795,0,1680306535,12981.563492859997,175.2011208900003,54508.91050176 2023-03-31,23:48:57.000,90,11122516,-795,0,1680306536,12981.597174410002,175.27161219000118,54508.92447600001 2023-03-31,23:48:58.000,90,11122529,-795,0,1680306537,12981.610647029993,175.32095610000397,54508.77774648001 2023-03-31,23:48:59.000,90,11122492,-795,0,1680306538,12981.576965480002,175.3843982699982,54508.81268208 2023-03-31,23:49:00.000,90,11122498,-795,0,1680306539,12981.711691679993,175.433742180001,54508.87556616001 2023-03-31,23:49:01.000,90,11122508,-795,0,1680306540,12981.745373229998,175.4971843500025,54508.833643440004 2023-03-31,23:49:02.000,90,11122468,-795,0,1680306541,12981.792527399994,175.58882304000144,54508.76377224 2023-03-31,23:49:03.000,90,11122427,-795,0,1680306542,12981.772318469993,175.67341260000103,54508.58909424001 2023-03-31,23:49:04.000,90,11122481,-795,0,1680306543,12981.90030835999,175.76505128999997,54508.55415864 2023-03-31,23:49:05.000,90,11122513,-795,0,1680306544,12981.994616699994,175.83554259000084,54508.63800408001 2023-03-31,23:49:06.000,90,11122481,-795,0,1680306545,12982.04177086999,175.92013215000043,54508.62402984 2023-03-31,23:49:07.000,90,11122513,-795,0,1680306546,12982.035034559995,176.01177083999937,54508.49127456001 2023-03-31,23:49:08.000,90,11122492,-795,0,1680306547,12982.08218872999,176.11045865999768,54508.48428744 2023-03-31,23:49:09.000,90,11122503,-795,0,1680306548,12982.1293429,176.2020973500039,54508.57512 2023-03-31,23:49:10.000,90,11122499,-795,0,1680306549,12982.216914929995,176.2514412599994,54508.51223592001 2023-03-31,23:49:11.000,90,11122521,-795,0,1680306550,12982.21017862,176.37127647000307,54508.47730032 2023-03-31,23:49:12.000,90,11122458,-795,0,1680306551,12982.277541719995,176.42062037999858,54508.379480640004 2023-03-31,23:49:13.000,90,11122426,-795,0,1680306552,12982.23038755,176.50520993999817,54508.14191856 2023-03-31,23:49:14.000,90,11122530,-795,0,1680306553,12982.29101434,176.57570123999903,54508.27467384001 2023-03-31,23:49:15.000,90,11122494,-795,0,1680306554,12982.358377439996,176.68143819000397,54508.46332608 2023-03-31,23:49:16.000,90,11122483,-795,0,1680306555,12982.472894710001,176.7448803599982,54508.45633896 2023-03-31,23:49:17.000,90,11122538,-795,0,1680306556,12982.452685780001,176.88586295999994,54508.38646776 2023-03-31,23:49:18.000,90,11122489,-795,0,1680306557,12982.506576259992,176.9422560000021,54508.35851928 2023-03-31,23:49:19.000,90,11122458,-795,0,1680306558,12982.506576259992,177.06209120999847,54508.3655064 2023-03-31,23:49:20.000,90,11122471,-795,0,1680306559,12982.546994119992,177.1043859900019,54508.35851928 2023-03-31,23:49:21.000,90,11122482,-795,0,1680306560,12982.533521500001,177.23831946000428,54508.31659656 2023-03-31,23:49:22.000,90,11122499,-795,0,1680306561,12982.533521500001,177.23831946000428,54508.2606996 2023-03-31,23:49:23.000,90,11122503,-795,0,1680306562,12982.526785189992,177.3511055400013,54508.183841280006 2023-03-31,23:49:24.000,90,11122519,-795,0,1680306563,12982.587411979992,177.4004494500041,54508.162879920004 2023-03-31,23:49:25.000,90,11122507,-795,0,1680306564,12982.546994119992,177.4497933599996,54508.09999584 2023-03-31,23:49:26.000,90,11122546,-795,0,1680306565,12982.621093529997,177.4991372700024,54508.2606996 2023-03-31,23:49:27.000,90,11122479,-795,0,1680306566,12982.634566150002,177.60487422000006,54508.21877688 2023-03-31,23:49:28.000,90,11122515,-795,0,1680306567,12982.661511389997,177.58372683000198,54508.12794432 2023-03-31,23:49:29.000,90,11122540,-795,0,1680306568,12982.587411979992,177.67536552000092,54508.016150400006 2023-03-31,23:49:30.000,90,11122536,-795,0,1680306569,12982.607620909992,177.64011987000413,54508.09300872 2023-03-31,23:49:31.000,90,11122493,-795,0,1680306570,12982.634566150002,177.64011987000413,54508.15589280001 2023-03-31,23:49:32.000,90,11122484,-795,0,1680306571,12982.648038769992,177.62602160999813,54508.07903448 2023-03-31,23:49:33.000,90,11122557,-795,0,1680306572,12982.648038769992,177.58372683000198,54508.065060240006 2023-03-31,23:49:34.000,90,11122464,-795,0,1680306573,12982.688456629992,177.52733378999983,54508.09999584 2023-03-31,23:49:35.000,90,11122481,-795,0,1680306574,12982.681720319997,177.52028466000047,54507.995189040004 2023-03-31,23:49:36.000,90,11122493,-795,0,1680306575,12982.688456629992,177.49208814000303,54507.91833072001 2023-03-31,23:49:37.000,90,11122426,-795,0,1680306576,12982.654775080002,177.46389161999832,54507.83448528 2023-03-31,23:49:38.000,90,11122490,-795,0,1680306577,12982.681720319997,177.42159684000217,54507.75762696 2023-03-31,23:49:39.000,90,11122485,-795,0,1680306578,12982.749083419993,177.42159684000217,54507.8065368 2023-03-31,23:49:40.000,90,11122529,-795,0,1680306579,12982.823182829998,177.33700728000258,54507.79256256 2023-03-31,23:49:41.000,90,11122531,-795,0,1680306580,12982.809710209993,177.3158598900045,54507.74365272 2023-03-31,23:49:42.000,90,11122520,-795,0,1680306581,12982.991590579993,177.252417720003,54507.82051104001 2023-03-31,23:49:43.000,90,11122486,-795,0,1680306582,12982.897282239988,177.252417720003,54507.58294896001 2023-03-31,23:49:44.000,90,11122527,-795,0,1680306583,12982.904018549998,177.24536859000364,54507.48512928001 2023-03-31,23:49:45.000,90,11122445,-795,0,1680306584,12982.951172719993,177.17487729000277,54507.4222452 2023-03-31,23:49:46.000,90,11122528,-795,0,1680306585,12983.099371539989,177.1396316399987,54507.47814216 2023-03-31,23:49:47.000,90,11122493,-795,0,1680306586,12983.13978939999,177.19602468000085,54507.42923232 2023-03-31,23:49:48.000,90,11122530,-795,0,1680306587,12983.133053089994,177.1678281600034,54507.40128384 2023-03-31,23:49:49.000,90,11122536,-795,0,1680306588,12983.18694357,177.1678281600034,54507.36634824001 2023-03-31,23:49:50.000,90,11122518,-795,0,1680306589,12983.234097739994,177.18192642000213,54507.31743840001 2023-03-31,23:49:51.000,90,11122453,-795,0,1680306590,12983.274515599995,177.17487729000277,54507.29647704001 2023-03-31,23:49:52.000,90,11122487,-795,0,1680306591,12983.32166976999,177.1889755500015,54507.28948992 2023-03-31,23:49:53.000,90,11122533,-795,0,1680306592,12983.294724529995,177.2030738100002,54507.19865736001 2023-03-31,23:49:54.000,90,11122461,-795,0,1680306593,12983.30819715,177.2030738100002,54507.107824800005 2023-03-31,23:49:55.000,90,11122544,-795,0,1680306594,12983.38229655999,177.21012293999956,54507.1427604 2023-03-31,23:49:56.000,90,11122462,-795,0,1680306595,12983.46313227999,177.1678281600034,54507.18468312 2023-03-31,23:49:57.000,90,11122498,-795,0,1680306596,12983.476604899995,177.1537299000047,54507.09385056 2023-03-31,23:49:58.000,90,11122481,-795,0,1680306597,12983.53049538,177.1537299000047,54507.037953600004 2023-03-31,23:49:59.000,90,11122446,-795,0,1680306598,12983.597858479996,177.13258250999934,54507.06590208 2023-03-31,23:50:00.000,90,11122488,-795,0,1680306599,12983.719112059996,177.1043859900019,54506.989043760004 2023-03-31,23:50:01.000,90,11122598,-795,0,1680306600,12983.665221579991,177.07618947000446,54506.92615968 2023-03-31,23:50:02.000,90,11122510,-795,0,1680306601,12983.752793610001,177.0550420799991,54506.870262720004 2023-03-31,23:50:03.000,90,11122516,-795,0,1680306602,12983.759529919997,177.03389469000103,54506.80039152 2023-03-31,23:50:04.000,90,11122487,-795,0,1680306603,12983.833629330002,177.0056981700036,54506.83532712001 2023-03-31,23:50:05.000,90,11122476,-795,0,1680306604,12983.894256120002,176.97045251999953,54506.87724984 2023-03-31,23:50:06.000,90,11122478,-795,0,1680306605,12983.927937669992,176.93520687000273,54506.87724984 2023-03-31,23:50:07.000,90,11122490,-795,0,1680306606,12983.934673980002,176.96340339000017,54506.81436576001 2023-03-31,23:50:08.000,90,11122505,-795,0,1680306607,12983.927937669992,176.96340339000017,54506.68161048 2023-03-31,23:50:09.000,90,11122500,-795,0,1680306608,12983.941410289997,176.91405948000465,54506.59077792 2023-03-31,23:50:10.000,90,11122513,-795,0,1680306609,12984.008773389993,176.89996121999866,54506.66064912 2023-03-31,23:50:11.000,90,11122531,-795,0,1680306610,12983.995300770002,176.93520687000273,54506.62571352001 2023-03-31,23:50:12.000,90,11122527,-795,0,1680306611,12984.035718630003,176.921108610004,54506.57680368001 2023-03-31,23:50:13.000,90,11122470,-795,0,1680306612,12984.028982319993,176.921108610004,54506.52789384001 2023-03-31,23:50:14.000,90,11122485,-795,0,1680306613,12984.035718630003,176.87176470000122,54506.24142192001 2023-03-31,23:50:15.000,90,11122536,-795,0,1680306614,12984.076136489988,176.89996121999866,54506.35321584 2023-03-31,23:50:16.000,90,11122472,-795,0,1680306615,12984.183917449998,176.87881383000058,54506.437061280005 2023-03-31,23:50:17.000,90,11122485,-795,0,1680306616,12984.224335309998,176.8576664400025,54506.46500976 2023-03-31,23:50:18.000,90,11122495,-795,0,1680306617,12984.183917449998,176.85061731000314,54506.304306 2023-03-31,23:50:19.000,90,11122443,-795,0,1680306618,12984.251280549994,176.8294699199978,54506.39513856 2023-03-31,23:50:20.000,90,11122494,-795,0,1680306619,12984.278225789989,176.84356818000379,54506.283344639996 2023-03-31,23:50:21.000,90,11122513,-795,0,1680306620,12984.41968829999,176.82242078999843,54506.437061280005 2023-03-31,23:50:22.000,90,11122502,-795,0,1680306621,12984.50052401999,176.77307688000292,54506.46500976 2023-03-31,23:50:23.000,90,11122469,-795,0,1680306622,12984.433160919994,176.7448803599982,54506.29731888 2023-03-31,23:50:24.000,90,11122553,-795,0,1680306623,12984.554414499995,176.65324166999926,54506.29731888 2023-03-31,23:50:25.000,90,11122553,-795,0,1680306624,12984.58135973999,176.62504515000182,54506.29731888 2023-03-31,23:50:26.000,90,11122516,-795,0,1680306625,12984.695877009995,176.62504515000182,54506.25539616 2023-03-31,23:50:27.000,90,11122514,-795,0,1680306626,12984.796921659996,176.58979949999775,54506.25539616 2023-03-31,23:50:28.000,90,11122542,-795,0,1680306627,12984.897966309996,176.5968486300044,54506.27635752 2023-03-31,23:50:29.000,90,11122529,-795,0,1680306628,12984.985538339992,176.56160298000032,54506.21347344001 2023-03-31,23:50:30.000,90,11122509,-795,0,1680306629,12985.059637749997,176.5475047200016,54506.0597568 2023-03-31,23:50:31.000,90,11122547,-795,0,1680306630,12985.174155020002,176.5122590700048,54506.08770528 2023-03-31,23:50:32.000,90,11122491,-795,0,1680306631,12985.194363950002,176.5122590700048,54506.01084696 2023-03-31,23:50:33.000,90,11122507,-795,0,1680306632,12985.174155020002,176.4981608099988,54505.91302728 2023-03-31,23:50:34.000,90,11122518,-795,0,1680306633,12985.254990740003,176.39242386000114,54505.80822048001 2023-03-31,23:50:35.000,90,11122537,-795,0,1680306634,12985.322353839998,176.3642273400037,54505.982898480004 2023-03-31,23:50:36.000,90,11122497,-795,0,1680306635,12985.423398489998,176.27963778000412,54506.129628 2023-03-31,23:50:37.000,90,11122514,-795,0,1680306636,12985.430134799994,176.23029387000133,54506.101679520005 2023-03-31,23:50:38.000,90,11122498,-795,0,1680306637,12985.524443139999,176.19504822000454,54506.06674392 2023-03-31,23:50:39.000,90,11122451,-795,0,1680306638,12985.571597309994,176.16685169999982,54506.15757648 2023-03-31,23:50:40.000,90,11122480,-795,0,1680306639,12985.652433029994,176.1386551800024,54506.21347344001 2023-03-31,23:50:41.000,90,11122504,-795,0,1680306640,12985.66590565,176.15980257000047,54506.220460560005 2023-03-31,23:50:42.000,90,11122485,-795,0,1680306641,12985.72653244,176.13160605000303,54506.339241600006 2023-03-31,23:50:43.000,90,11122499,-795,0,1680306642,12985.74674137,176.1527534400011,54506.29033176001 2023-03-31,23:50:44.000,90,11122487,-795,0,1680306643,12985.80063184999,176.1386551800024,54506.339241600006 2023-03-31,23:50:45.000,90,11122486,-795,0,1680306644,12985.78042291999,176.12455692000367,54506.36020296001 2023-03-31,23:50:46.000,90,11122489,-795,0,1680306645,12985.84104970999,176.11045865999768,54506.40911280001 2023-03-31,23:50:47.000,90,11122464,-795,0,1680306646,12985.82084077999,176.1527534400011,54506.34622872 2023-03-31,23:50:48.000,90,11122565,-795,0,1680306647,12985.793895539995,176.1527534400011,54506.367190080004 2023-03-31,23:50:49.000,90,11122500,-795,0,1680306648,12985.76021398999,176.1386551800024,54506.269370400005 2023-03-31,23:50:50.000,90,11122539,-795,0,1680306649,12985.80063184999,176.0893112699996,54506.318280240004 2023-03-31,23:50:51.000,90,11122499,-795,0,1680306650,12985.854522329995,176.1175077900043,54506.41609992 2023-03-31,23:50:52.000,90,11122482,-795,0,1680306651,12985.874731259995,176.0893112699996,54506.41609992 2023-03-31,23:50:53.000,90,11122469,-795,0,1680306652,12985.88820388,176.06111475000216,54506.3741772 2023-03-31,23:50:54.000,90,11122490,-795,0,1680306653,12985.90841281,176.04701649000344,54506.3741772 2023-03-31,23:50:55.000,90,11122494,-795,0,1680306654,12985.90841281,176.0893112699996,54506.388151440005 2023-03-31,23:50:56.000,90,11122470,-795,0,1680306655,12985.854522329995,175.99767258000065,54506.339241600006 2023-03-31,23:50:57.000,90,11122479,-795,0,1680306656,12985.80736816,175.99767258000065,54506.19251208001 2023-03-31,23:50:58.000,90,11122481,-795,0,1680306657,12985.86125863999,175.9553778000045,54506.18552496 2023-03-31,23:50:59.000,90,11122522,-795,0,1680306658,12985.86799495,175.96242693000386,54506.339241600006 2023-03-31,23:51:00.000,90,11122468,-795,0,1680306659,12985.90167649999,175.92013215000043,54506.35321584 2023-03-31,23:51:01.000,90,11122494,-795,0,1680306660,12985.975775909996,175.9060338900017,54506.35321584 2023-03-31,23:51:02.000,90,11122405,-795,0,1680306661,12985.975775909996,175.88488650000363,54506.318280240004 2023-03-31,23:51:03.000,90,11122484,-795,0,1680306662,12985.92188542999,175.8707882400049,54506.18552496 2023-03-31,23:51:04.000,90,11122496,-795,0,1680306663,12985.9690396,175.7932478100047,54506.25539616 2023-03-31,23:51:05.000,90,11122484,-795,0,1680306664,12986.022930079991,175.83554259000084,54506.27635752 2023-03-31,23:51:06.000,90,11122461,-795,0,1680306665,12986.043139009991,175.78619867999805,54506.26238328001 2023-03-31,23:51:07.000,90,11122485,-795,0,1680306666,12986.002721149991,175.78619867999805,54506.21347344001 2023-03-31,23:51:08.000,90,11122522,-795,0,1680306667,12986.04987532,175.7439039000019,54506.171550720006 2023-03-31,23:51:09.000,90,11122504,-795,0,1680306668,12986.097029489996,175.73685477000254,54506.24142192001 2023-03-31,23:51:10.000,90,11122457,-795,0,1680306669,12986.103765799991,175.73685477000254,54506.283344639996 2023-03-31,23:51:11.000,90,11122492,-795,0,1680306670,12986.123974729991,175.6804617300004,54506.10866664 2023-03-31,23:51:12.000,90,11122532,-795,0,1680306671,12986.110502110001,175.70160911999847,54506.10866664 2023-03-31,23:51:13.000,90,11122485,-795,0,1680306672,12986.103765799991,175.6804617300004,54506.003859840006 2023-03-31,23:51:14.000,90,11122482,-795,0,1680306673,12986.150919970001,175.67341260000103,54505.933988640005 2023-03-31,23:51:15.000,90,11122528,-795,0,1680306674,12986.191337830001,175.62406868999824,54505.96892424 2023-03-31,23:51:16.000,90,11122499,-795,0,1680306675,12986.191337830001,175.62406868999824,54505.99687272001 2023-03-31,23:51:17.000,90,11122529,-795,0,1680306676,12986.346272959992,175.65226521000295,54506.08770528 2023-03-31,23:51:18.000,90,11122473,-795,0,1680306677,12986.353009270002,175.60292130000016,54506.03879544 2023-03-31,23:51:19.000,90,11122537,-795,0,1680306678,12986.366481889992,175.61701955999888,54506.08071816 2023-03-31,23:51:20.000,90,11122520,-795,0,1680306679,12986.447317609993,175.60292130000016,54506.06674392 2023-03-31,23:51:21.000,90,11122457,-795,0,1680306680,12986.480999159998,175.60997042999952,54506.052769680005 2023-03-31,23:51:22.000,90,11122496,-795,0,1680306681,12986.480999159998,175.57472478000273,54505.9898856 2023-03-31,23:51:23.000,90,11122507,-795,0,1680306682,12986.541625949998,175.60292130000016,54505.99687272001 2023-03-31,23:51:24.000,90,11122481,-795,0,1680306683,12986.683088459999,175.57472478000273,54506.06674392 2023-03-31,23:51:25.000,90,11122561,-795,0,1680306684,12986.770660489994,175.546528259998,54506.18552496 2023-03-31,23:51:26.000,90,11122511,-795,0,1680306685,12986.8447599,175.51833174000058,54506.12264088001 2023-03-31,23:51:27.000,90,11122522,-795,0,1680306686,12986.743715249999,175.4971843500025,54506.14360224001 2023-03-31,23:51:28.000,90,11122522,-795,0,1680306687,12986.75718786999,175.50423348000186,54506.01084696 2023-03-31,23:51:29.000,90,11122476,-795,0,1680306688,12986.790869419994,175.4971843500025,54506.03879544 2023-03-31,23:51:30.000,90,11122516,-795,0,1680306689,12986.891914069995,175.50423348000186,54506.171550720006 2023-03-31,23:51:31.000,90,11122521,-795,0,1680306690,12986.97948609999,175.51833174000058,54506.24840904 2023-03-31,23:51:32.000,90,11122509,-795,0,1680306691,12987.073794439995,175.52538086999994,54506.17853784 2023-03-31,23:51:33.000,90,11122514,-795,0,1680306692,12987.10073967999,175.5324299999993,54506.21347344001 2023-03-31,23:51:34.000,90,11122473,-795,0,1680306693,12987.14789385,175.50423348000186,54506.21347344001 2023-03-31,23:51:35.000,90,11122501,-795,0,1680306694,12987.215256949996,175.51128261000122,54506.27635752 2023-03-31,23:51:36.000,90,11122527,-795,0,1680306695,12987.2489385,175.49013522000314,54506.25539616 2023-03-31,23:51:37.000,90,11122524,-795,0,1680306696,12987.289356360001,175.51128261000122,54506.2344348 2023-03-31,23:51:38.000,90,11122558,-795,0,1680306697,12987.302828979991,175.4971843500025,54506.15757648 2023-03-31,23:51:39.000,90,11122516,-795,0,1680306698,12987.309565290001,175.49013522000314,54506.20648632 2023-03-31,23:51:40.000,90,11122506,-795,0,1680306699,12987.289356360001,175.50423348000186,54506.14360224001 2023-03-31,23:51:41.000,90,11122559,-795,0,1680306700,12987.403873629992,175.50423348000186,54506.29033176001 2023-03-31,23:51:42.000,90,11122480,-795,0,1680306701,12987.484709349992,175.47603696000442,54506.29033176001 2023-03-31,23:51:43.000,90,11122490,-795,0,1680306702,12987.484709349992,175.49013522000314,54506.19251208001 2023-03-31,23:51:44.000,90,11122566,-795,0,1680306703,12987.565545069992,175.45488956999907,54506.21347344001 2023-03-31,23:51:45.000,90,11122502,-795,0,1680306704,12987.626171859993,175.44079131000035,54506.32526736 2023-03-31,23:51:46.000,90,11122523,-795,0,1680306705,12987.632908170002,175.433742180001,54506.29033176001 2023-03-31,23:51:47.000,90,11122532,-795,0,1680306706,12987.632908170002,175.42669305000163,54506.26238328001 2023-03-31,23:51:48.000,90,11122477,-795,0,1680306707,12987.653117100002,175.44079131000035,54506.24840904 2023-03-31,23:51:49.000,90,11122505,-795,0,1680306708,12987.720480199998,175.40554566000355,54506.27635752 2023-03-31,23:51:50.000,90,11122508,-795,0,1680306709,12987.754161749988,175.40554566000355,54506.40911280001 2023-03-31,23:51:51.000,90,11122508,-795,0,1680306710,12987.727216509993,175.3491526200014,54506.38116432001 2023-03-31,23:51:52.000,90,11122513,-795,0,1680306711,12987.713743889988,175.3350543600027,54506.304306 2023-03-31,23:51:53.000,90,11122528,-795,0,1680306712,12987.686798649993,175.35620175000076,54506.2344348 2023-03-31,23:51:54.000,90,11122545,-795,0,1680306713,12987.680062339998,175.27866132000054,54506.25539616 2023-03-31,23:51:55.000,90,11122483,-795,0,1680306714,12987.747425439993,175.27161219000118,54506.304306 2023-03-31,23:51:56.000,90,11122476,-795,0,1680306715,12987.760898059998,175.2222682799984,54506.31129312001 2023-03-31,23:51:57.000,90,11122459,-795,0,1680306716,12987.733952819988,175.22931740999775,54506.29033176001 2023-03-31,23:51:58.000,90,11122509,-795,0,1680306717,12987.713743889988,175.21521914999903,54506.24142192001 2023-03-31,23:51:59.000,90,11122470,-795,0,1680306718,12987.727216509993,175.2011208900003,54506.304306 2023-03-31,23:52:00.000,90,11122485,-795,0,1680306719,12987.666589719993,175.19407176000095,54506.21347344001 2023-03-31,23:52:01.000,90,11122526,-795,0,1680306720,12987.612699240002,175.1517769800048,54506.101679520005 2023-03-31,23:52:02.000,90,11122494,-795,0,1680306721,12987.666589719993,175.12358046000008,54506.22744768 2023-03-31,23:52:03.000,90,11122512,-795,0,1680306722,12987.599226619997,175.12358046000008,54506.24142192001 2023-03-31,23:52:04.000,90,11122489,-795,0,1680306723,12987.605962929993,175.0883348100033,54506.2344348 2023-03-31,23:52:05.000,90,11122518,-795,0,1680306724,12987.639644479998,175.04604002999986,54506.32526736 2023-03-31,23:52:06.000,90,11122499,-795,0,1680306725,12987.653117100002,175.04604002999986,54506.29731888 2023-03-31,23:52:07.000,90,11122467,-795,0,1680306726,12987.659853409998,175.0037452500037,54506.24840904 2023-03-31,23:52:08.000,90,11122490,-795,0,1680306727,12987.612699240002,175.02489264000178,54506.115653759996 2023-03-31,23:52:09.000,90,11122481,-795,0,1680306728,12987.572281380002,174.96145047000027,54506.08071816 2023-03-31,23:52:10.000,90,11122508,-795,0,1680306729,12987.599226619997,174.9403030800022,54506.18552496 2023-03-31,23:52:11.000,90,11122481,-795,0,1680306730,12987.619435549997,174.90505742999812,54506.1994992 2023-03-31,23:52:12.000,90,11122490,-795,0,1680306731,12987.626171859993,174.89800829999876,54506.13661512 2023-03-31,23:52:13.000,90,11122517,-795,0,1680306732,12987.592490310002,174.8416152600039,54506.03879544 2023-03-31,23:52:14.000,90,11122547,-795,0,1680306733,12987.639644479998,174.82046786999854,54506.10866664 2023-03-31,23:52:15.000,90,11122475,-795,0,1680306734,12987.612699240002,174.76407483000366,54506.04578256001 2023-03-31,23:52:16.000,90,11122547,-795,0,1680306735,12987.599226619997,174.74997656999767,54506.03879544 2023-03-31,23:52:17.000,90,11122477,-795,0,1680306736,12987.484709349992,174.7922713500011,54505.9200144 2023-03-31,23:52:18.000,90,11122517,-795,0,1680306737,12987.538599829997,174.72178005000023,54505.94097576 2023-03-31,23:52:19.000,90,11122552,-795,0,1680306738,12987.599226619997,174.73587830999895,54506.03879544 2023-03-31,23:52:20.000,90,11122511,-795,0,1680306739,12987.572281380002,174.6935835300028,54506.003859840006 2023-03-31,23:52:21.000,90,11122533,-795,0,1680306740,12987.592490310002,174.67948527000408,54506.115653759996 2023-03-31,23:52:22.000,90,11122511,-795,0,1680306741,12987.572281380002,174.67243614000472,54506.09469240001 2023-03-31,23:52:23.000,90,11122508,-795,0,1680306742,12987.504918279992,174.62309223000193,54506.052769680005 2023-03-31,23:52:24.000,90,11122553,-795,0,1680306743,12987.518390899997,174.67243614000472,54505.85713032001 2023-03-31,23:52:25.000,90,11122485,-795,0,1680306744,12987.518390899997,174.6089939700032,54505.82918184001 2023-03-31,23:52:26.000,90,11122539,-795,0,1680306745,12987.464500419992,174.57374831999914,54505.78725912001 2023-03-31,23:52:27.000,90,11122543,-795,0,1680306746,12987.599226619997,174.56669918999978,54505.95495000001 2023-03-31,23:52:28.000,90,11122496,-795,0,1680306747,12987.599226619997,174.52440441000363,54505.95495000001 2023-03-31,23:52:29.000,90,11122524,-795,0,1680306748,12987.599226619997,174.4962078899989,54505.89905304 2023-03-31,23:52:30.000,90,11122488,-795,0,1680306749,12987.538599829997,174.5103061500049,54505.77328488 2023-03-31,23:52:31.000,90,11122499,-795,0,1680306750,12987.531863520002,174.46801137000148,54505.80123336 2023-03-31,23:52:32.000,90,11122544,-795,0,1680306751,12987.430818870002,174.4962078899989,54505.57764552 2023-03-31,23:52:33.000,90,11122513,-795,0,1680306752,12987.464500419992,174.4962078899989,54505.52873568 2023-03-31,23:52:34.000,90,11122510,-795,0,1680306753,12987.430818870002,174.4821096300002,54505.50777432 2023-03-31,23:52:35.000,90,11122546,-795,0,1680306754,12987.531863520002,174.46801137000148,54505.63354248 2023-03-31,23:52:36.000,90,11122531,-795,0,1680306755,12987.531863520002,174.4962078899989,54505.52873568 2023-03-31,23:52:37.000,90,11122528,-795,0,1680306756,12987.558808759997,174.46096224000212,54505.430916000005 2023-03-31,23:52:38.000,90,11122487,-795,0,1680306757,12987.579017689997,174.47506050000084,54505.22828952 2023-03-31,23:52:39.000,90,11122466,-795,0,1680306758,12987.626171859993,174.5807974499985,54505.34707056 2023-03-31,23:52:40.000,90,11122502,-795,0,1680306759,12987.531863520002,174.66538700999808,54505.27021224 2023-03-31,23:52:41.000,90,11122498,-795,0,1680306760,12987.477973039997,174.67243614000472,54505.263225120005 2023-03-31,23:52:42.000,90,11122510,-795,0,1680306761,12987.424082559992,174.70768179000152,54505.28418648001 2023-03-31,23:52:43.000,90,11122487,-795,0,1680306762,12987.430818870002,174.73587830999895,54505.24925088 2023-03-31,23:52:44.000,90,11122485,-795,0,1680306763,12987.403873629992,174.73587830999895,54505.22828952 2023-03-31,23:52:45.000,90,11122502,-795,0,1680306764,12987.451027800002,174.73587830999895,54505.34707056 2023-03-31,23:52:46.000,90,11122493,-795,0,1680306765,12987.471236730002,174.7570257000043,54505.277199359996 2023-03-31,23:52:47.000,90,11122520,-795,0,1680306766,12987.437555179997,174.72178005000023,54505.24925088 2023-03-31,23:52:48.000,90,11122518,-795,0,1680306767,12987.403873629992,174.73587830999895,54505.144444080004 2023-03-31,23:52:49.000,90,11122524,-795,0,1680306768,12987.397137319997,174.76407483000366,54505.08156 2023-03-31,23:52:50.000,90,11122489,-795,0,1680306769,12987.383664699992,174.7570257000043,54505.15841832001 2023-03-31,23:52:51.000,90,11122520,-795,0,1680306770,12987.403873629992,174.76407483000366,54505.13046984 2023-03-31,23:52:52.000,90,11122502,-795,0,1680306771,12987.370192080001,174.77112396000302,54505.05361152 2023-03-31,23:52:53.000,90,11122506,-795,0,1680306772,12987.390401010001,174.70768179000152,54505.03265016 2023-03-31,23:52:54.000,90,11122467,-795,0,1680306773,12987.430818870002,174.71473092000087,54505.03265016 2023-03-31,23:52:55.000,90,11122462,-795,0,1680306774,12987.437555179997,174.72178005000023,54504.99072744001 2023-03-31,23:52:56.000,90,11122499,-795,0,1680306775,12987.403873629992,174.70063266000216,54504.95579184 2023-03-31,23:52:57.000,90,11122502,-795,0,1680306776,12987.397137319997,174.67243614000472,54504.7671396 2023-03-31,23:52:58.000,90,11122508,-795,0,1680306777,12987.370192080001,174.63719049000065,54504.69028128 2023-03-31,23:52:59.000,90,11122511,-795,0,1680306778,12987.464500419992,174.6089939700032,54504.80207520001 2023-03-31,23:53:00.000,90,11122531,-795,0,1680306779,12987.464500419992,174.58784657999786,54504.71822976 2023-03-31,23:53:01.000,90,11122499,-795,0,1680306780,12987.491445660002,174.55965006000042,54504.66931992 2023-03-31,23:53:02.000,90,11122475,-795,0,1680306781,12987.498181969997,174.55260093000106,54504.57848736 2023-03-31,23:53:03.000,90,11122495,-795,0,1680306782,12987.451027800002,174.5103061500049,54504.424770720005 2023-03-31,23:53:04.000,90,11122450,-795,0,1680306783,12987.451027800002,174.46096224000212,54504.38983512 2023-03-31,23:53:05.000,90,11122537,-795,0,1680306784,12987.498181969997,174.43981485000404,54504.38983512 2023-03-31,23:53:06.000,90,11122482,-795,0,1680306785,12987.552072450002,174.40456919999997,54504.326951040006 2023-03-31,23:53:07.000,90,11122520,-795,0,1680306786,12987.518390899997,174.40456919999997,54504.208170000005 2023-03-31,23:53:08.000,90,11122525,-795,0,1680306787,12987.531863520002,174.3622744200038,54504.1732344 2023-03-31,23:53:09.000,90,11122520,-795,0,1680306788,12987.605962929993,174.31997964000038,54504.27105408001 2023-03-31,23:53:10.000,90,11122462,-795,0,1680306789,12987.605962929993,174.30588138000167,54504.20118288001 2023-03-31,23:53:11.000,90,11122458,-795,0,1680306790,12987.545336139992,174.25653746999888,54504.13131168001 2023-03-31,23:53:12.000,90,11122516,-795,0,1680306791,12987.565545069992,174.22129182000208,54504.040479120005 2023-03-31,23:53:13.000,90,11122484,-795,0,1680306792,12987.504918279992,174.21424269000272,54503.89374960001 2023-03-31,23:53:14.000,90,11122571,-795,0,1680306793,12987.531863520002,174.1508005200012,54503.87977536 2023-03-31,23:53:15.000,90,11122512,-795,0,1680306794,12987.498181969997,174.10850573999778,54503.91471096001 2023-03-31,23:53:16.000,90,11122515,-795,0,1680306795,12987.579017689997,174.08030922000034,54503.921698080005 2023-03-31,23:53:17.000,90,11122518,-795,0,1680306796,12987.531863520002,174.06621096000163,54503.86580112001 2023-03-31,23:53:18.000,90,11122460,-795,0,1680306797,12987.457764109997,174.01686704999884,54503.62823904001 2023-03-31,23:53:19.000,90,11122460,-795,0,1680306798,12987.572281380002,174.0239161799982,54503.74702008001 2023-03-31,23:53:20.000,90,11122450,-795,0,1680306799,12987.579017689997,173.89703184000246,54503.7190716 2023-03-31,23:53:21.000,90,11122538,-795,0,1680306800,12987.531863520002,173.94637574999797,54503.64221328 2023-03-31,23:53:22.000,90,11122543,-795,0,1680306801,12987.572281380002,173.86883531999774,54503.57234208 2023-03-31,23:53:23.000,90,11122539,-795,0,1680306802,12987.619435549997,173.79834402000415,54503.537406480005 2023-03-31,23:53:24.000,90,11122504,-795,0,1680306803,12987.659853409998,173.7912948900048,54503.4745224 2023-03-31,23:53:25.000,90,11122495,-795,0,1680306804,12987.680062339998,173.77014749999944,54503.53041936001 2023-03-31,23:53:26.000,90,11122525,-795,0,1680306805,12987.653117100002,173.68555793999985,54503.418625440005 2023-03-31,23:53:27.000,90,11122454,-795,0,1680306806,12987.471236730002,173.65031229000306,54503.2299732 2023-03-31,23:53:28.000,90,11122525,-795,0,1680306807,12987.316301599996,173.69965619999857,54503.11119216 2023-03-31,23:53:29.000,90,11122486,-795,0,1680306808,12987.174839089996,173.78424575999816,54503.0203596 2023-03-31,23:53:30.000,90,11122494,-795,0,1680306809,12987.201784329991,173.86178618999838,54503.02734672001 2023-03-31,23:53:31.000,90,11122488,-795,0,1680306810,12987.329774220001,173.89703184000246,54503.13914064 2023-03-31,23:53:32.000,90,11122531,-795,0,1680306811,12987.336510529996,173.84768792999967,54503.11817928 2023-03-31,23:53:33.000,90,11122533,-795,0,1680306812,12987.349983150001,173.8265405400016,54503.04132096 2023-03-31,23:53:34.000,90,11122520,-795,0,1680306813,12987.376928389996,173.76309837000008,54503.18106336 2023-03-31,23:53:35.000,90,11122561,-795,0,1680306814,12987.302828979991,173.72785272000328,54503.083243680005 2023-03-31,23:53:36.000,90,11122533,-795,0,1680306815,12987.336510529996,173.67145968000113,54503.02734672001 2023-03-31,23:53:37.000,90,11122533,-795,0,1680306816,12987.235465879996,173.72080359000392,54502.8456816 2023-03-31,23:53:38.000,90,11122501,-795,0,1680306817,12987.22872957,173.66441055000178,54502.747861920005 2023-03-31,23:53:39.000,90,11122531,-795,0,1680306818,12987.255674809996,173.6432631600037,54502.85266872 2023-03-31,23:53:40.000,90,11122515,-795,0,1680306819,12987.195048019996,173.60096838000027,54502.82472024 2023-03-31,23:53:41.000,90,11122460,-795,0,1680306820,12987.16810278,173.5798209900022,54502.78978464001 2023-03-31,23:53:42.000,90,11122494,-795,0,1680306821,12987.12768492,173.52342795000004,54502.7059392 2023-03-31,23:53:43.000,90,11122473,-795,0,1680306822,12987.02664027,173.52342795000004,54502.57318392001 2023-03-31,23:53:44.000,90,11122457,-795,0,1680306823,12987.01990395999,173.45293664999917,54502.57318392001 2023-03-31,23:53:45.000,90,11122510,-795,0,1680306824,12986.93906823999,173.4670349099979,54502.5661968 2023-03-31,23:53:46.000,90,11122516,-795,0,1680306825,12986.89865037999,173.3965436100043,54502.48933848 2023-03-31,23:53:47.000,90,11122492,-795,0,1680306826,12986.79760572999,173.41064187000302,54502.37754456 2023-03-31,23:53:48.000,90,11122505,-795,0,1680306827,12986.77739679999,173.35424883000087,54502.37055744 2023-03-31,23:53:49.000,90,11122560,-795,0,1680306828,12986.77739679999,173.27670840000064,54502.40549304001 2023-03-31,23:53:50.000,90,11122481,-795,0,1680306829,12986.736978939989,173.2485118800032,54502.34260896 2023-03-31,23:53:51.000,90,11122475,-795,0,1680306830,12986.602252739998,173.29785578999872,54502.293699120004 2023-03-31,23:53:52.000,90,11122539,-795,0,1680306831,12986.528153329993,173.27670840000064,54502.22382792 2023-03-31,23:53:53.000,90,11122522,-795,0,1680306832,12986.433844990002,173.17802058000234,54502.04914992001 2023-03-31,23:53:54.000,90,11122543,-795,0,1680306833,12986.386690819993,173.1357257999989,54502.03517568 2023-03-31,23:53:55.000,90,11122528,-795,0,1680306834,12986.346272959992,173.16392232000362,54502.13299536 2023-03-31,23:53:56.000,90,11122517,-795,0,1680306835,12986.299118789997,173.07933276000404,54502.10504688 2023-03-31,23:53:57.000,90,11122553,-795,0,1680306836,12986.171128900001,173.0863818900034,54502.077098400005 2023-03-31,23:53:58.000,90,11122484,-795,0,1680306837,12986.123974729991,173.0370379800006,54501.909407520005 2023-03-31,23:53:59.000,90,11122495,-795,0,1680306838,12986.063347939991,172.95949755000038,54501.937356 2023-03-31,23:54:00.000,90,11122505,-795,0,1680306839,12985.9690396,172.94539929000166,54501.81857496 2023-03-31,23:54:01.000,90,11122529,-795,0,1680306840,12985.86125863999,172.9383501600023,54501.76966512 2023-03-31,23:54:02.000,90,11122517,-795,0,1680306841,12985.82757709,172.86785886000143,54501.67883256 2023-03-31,23:54:03.000,90,11122509,-795,0,1680306842,12985.71979612999,172.839662340004,54501.574025760005 2023-03-31,23:54:04.000,90,11122500,-795,0,1680306843,12985.66590565,172.81146581999928,54501.51812880001 2023-03-31,23:54:05.000,90,11122488,-795,0,1680306844,12985.605278859999,172.76212191000377,54501.60896136 2023-03-31,23:54:06.000,90,11122530,-795,0,1680306845,12985.591806239994,172.7268762599997,54501.51114168 2023-03-31,23:54:07.000,90,11122461,-795,0,1680306846,12985.53791575999,172.67048322000483,54501.42729624001 2023-03-31,23:54:08.000,90,11122453,-795,0,1680306847,12985.436871109989,172.64933582999947,54501.19672128 2023-03-31,23:54:09.000,90,11122514,-795,0,1680306848,12985.396453249989,172.55769714000053,54501.25960536001 2023-03-31,23:54:10.000,90,11122553,-795,0,1680306849,12985.436871109989,172.5435988800018,54501.17575992 2023-03-31,23:54:11.000,90,11122517,-795,0,1680306850,12985.376244319988,172.52245149000373,54501.2037084 2023-03-31,23:54:12.000,90,11122523,-795,0,1680306851,12985.369508009993,172.4801567100003,54501.13383720001 2023-03-31,23:54:13.000,90,11122512,-795,0,1680306852,12985.342562769998,172.4449110600035,54500.99409480001 2023-03-31,23:54:14.000,90,11122478,-795,0,1680306853,12985.329090149993,172.4308128000048,54501.070953120005 2023-03-31,23:54:15.000,90,11122458,-795,0,1680306854,12985.308881219993,172.4167145399988,54500.973133440006 2023-03-31,23:54:16.000,90,11122514,-795,0,1680306855,12985.201100259997,172.40261628000007,54500.82640392001 2023-03-31,23:54:17.000,90,11122502,-795,0,1680306856,12985.133737160002,172.4308128000048,54500.952172080004 2023-03-31,23:54:18.000,90,11122520,-795,0,1680306857,12985.120264539997,172.40966540999943,54500.889288 2023-03-31,23:54:19.000,90,11122488,-795,0,1680306858,12985.019219889997,172.40966540999943,54500.72159712 2023-03-31,23:54:20.000,90,11122494,-795,0,1680306859,12985.100055609997,172.39556715000072,54500.76351984 2023-03-31,23:54:21.000,90,11122491,-795,0,1680306860,12985.079846679997,172.40966540999943,54500.784481200004 2023-03-31,23:54:22.000,90,11122521,-795,0,1680306861,12985.066374059992,172.40261628000007,54500.71461 2023-03-31,23:54:23.000,90,11122469,-795,0,1680306862,12984.985538339992,172.4308128000048,54500.59582896 2023-03-31,23:54:24.000,90,11122429,-795,0,1680306863,12984.924911549992,172.39556715000072,54500.588841840006 2023-03-31,23:54:25.000,90,11122525,-795,0,1680306864,12984.864284759991,172.37441976000264,54500.59582896 2023-03-31,23:54:26.000,90,11122503,-795,0,1680306865,12984.864284759991,172.37441976000264,54500.58185472001 2023-03-31,23:54:27.000,90,11122555,-795,0,1680306866,12984.756503799996,172.37441976000264,54500.53294488 2023-03-31,23:54:28.000,90,11122533,-795,0,1680306867,12984.716085939996,172.40261628000007,54500.48403504 2023-03-31,23:54:29.000,90,11122543,-795,0,1680306868,12984.74976749,172.37441976000264,54500.588841840006 2023-03-31,23:54:30.000,90,11122504,-795,0,1680306869,12984.6891407,172.40966540999943,54500.567880480005 2023-03-31,23:54:31.000,90,11122514,-795,0,1680306870,12984.60156866999,172.33917410999857,54500.52595776 2023-03-31,23:54:32.000,90,11122474,-795,0,1680306871,12984.56788712,172.33917410999857,54500.46307368001 2023-03-31,23:54:33.000,90,11122573,-795,0,1680306872,12984.4870514,172.36737063000328,54500.37922824 2023-03-31,23:54:34.000,90,11122495,-795,0,1680306873,12984.42642461,172.2827810700037,54500.31634416 2023-03-31,23:54:35.000,90,11122484,-795,0,1680306874,12984.41968829999,172.2827810700037,54500.38621536 2023-03-31,23:54:36.000,90,11122515,-795,0,1680306875,12984.40621568,172.2827810700037,54500.37922824 2023-03-31,23:54:37.000,90,11122475,-795,0,1680306876,12984.305171029999,172.22638803000154,54500.32333128001 2023-03-31,23:54:38.000,90,11122488,-795,0,1680306877,12984.177181139989,172.22638803000154,54500.21153736 2023-03-31,23:54:39.000,90,11122490,-795,0,1680306878,12984.130026969993,172.19114238000475,54500.24647296001 2023-03-31,23:54:40.000,90,11122524,-795,0,1680306879,12983.988564459993,172.12065108000388,54500.09974344 2023-03-31,23:54:41.000,90,11122502,-795,0,1680306880,12983.900992429997,172.09950368999853,54500.00192376 2023-03-31,23:54:42.000,90,11122494,-795,0,1680306881,12983.786475159992,172.05720891000237,54500.04384648 2023-03-31,23:54:43.000,90,11122521,-795,0,1680306882,12983.685430509991,172.050159780003,54499.897116960004 2023-03-31,23:54:44.000,90,11122485,-795,0,1680306883,12983.57091324,171.99376674000086,54499.750387440006 2023-03-31,23:54:45.000,90,11122539,-795,0,1680306884,12983.57091324,172.00081587000022,54499.86916848001 2023-03-31,23:54:46.000,90,11122487,-795,0,1680306885,12983.57091324,172.00081587000022,54499.946026800004 2023-03-31,23:54:47.000,90,11122451,-795,0,1680306886,12983.42945073,172.00081587000022,54499.799297280006 2023-03-31,23:54:48.000,90,11122520,-795,0,1680306887,12983.32166976999,171.95852109000407,54499.750387440006 2023-03-31,23:54:49.000,90,11122522,-795,0,1680306888,12983.24083404999,171.93032456999936,54499.72243896001 2023-03-31,23:54:50.000,90,11122544,-795,0,1680306889,12983.126316779999,171.92327544,54499.561735200004 2023-03-31,23:54:51.000,90,11122560,-795,0,1680306890,12983.072426299994,171.91622631000064,54499.666542 2023-03-31,23:54:52.000,90,11122507,-795,0,1680306891,12982.978117959989,171.91622631000064,54499.610645040004 2023-03-31,23:54:53.000,90,11122523,-795,0,1680306892,12982.917491169988,171.95852109000407,54499.62461928001 2023-03-31,23:54:54.000,90,11122496,-795,0,1680306893,12982.802973899998,171.94442282999808,54499.561735200004 2023-03-31,23:54:55.000,90,11122513,-795,0,1680306894,12982.715401870002,171.9514719600047,54499.55474808001 2023-03-31,23:54:56.000,90,11122505,-795,0,1680306895,12982.634566150002,171.9726193500028,54499.48487688001 2023-03-31,23:54:57.000,90,11122479,-795,0,1680306896,12982.540257809997,172.01491412999894,54499.48487688001 2023-03-31,23:54:58.000,90,11122522,-795,0,1680306897,12982.432476850001,172.0360615200043,54499.35910872 2023-03-31,23:54:59.000,90,11122515,-795,0,1680306898,12982.31122327,172.06425804000173,54499.37308296 2023-03-31,23:55:00.000,90,11122510,-795,0,1680306899,12982.30448695999,172.0713071700011,54499.463915520006 2023-03-31,23:55:01.000,90,11122565,-795,0,1680306900,12982.23038755,172.0713071700011,54499.26128904 2023-03-31,23:55:02.000,90,11122527,-795,0,1680306901,12982.16302444999,172.0713071700011,54499.33116024 2023-03-31,23:55:03.000,90,11122474,-795,0,1680306902,12982.04850718,172.0713071700011,54499.13552088 2023-03-31,23:55:04.000,90,11122482,-795,0,1680306903,12981.96093514999,172.07835630000045,54499.128533760006 2023-03-31,23:55:05.000,90,11122483,-795,0,1680306904,12981.880099429989,172.14179847000196,54499.142508 2023-03-31,23:55:06.000,90,11122531,-795,0,1680306905,12981.839681569989,172.07835630000045,54499.11455952 2023-03-31,23:55:07.000,90,11122505,-795,0,1680306906,12981.725164299998,172.1347493400026,54499.00276560001 2023-03-31,23:55:08.000,90,11122519,-795,0,1680306907,12981.664537509998,172.17704411999875,54498.98180424001 2023-03-31,23:55:09.000,90,11122501,-795,0,1680306908,12981.630855959993,172.1699949899994,54499.0377012 2023-03-31,23:55:10.000,90,11122494,-795,0,1680306909,12981.603910719998,172.09245455999917,54499.01673984 2023-03-31,23:55:11.000,90,11122531,-795,0,1680306910,12981.469184519992,172.15589673000068,54498.95385576001 2023-03-31,23:55:12.000,90,11122517,-795,0,1680306911,12981.469184519992,172.12770021000324,54498.911933040006 2023-03-31,23:55:13.000,90,11122505,-795,0,1680306912,12981.347930939992,172.12065108000388,54498.70231944 2023-03-31,23:55:14.000,90,11122547,-795,0,1680306913,12981.240149979996,172.06425804000173,54498.73026792 2023-03-31,23:55:15.000,90,11122566,-795,0,1680306914,12981.240149979996,172.14884760000132,54498.80013912 2023-03-31,23:55:16.000,90,11122521,-795,0,1680306915,12981.206468429991,172.12065108000388,54498.78616488001 2023-03-31,23:55:17.000,90,11122517,-795,0,1680306916,12981.11216009,172.12065108000388,54498.78616488001 2023-03-31,23:55:18.000,90,11122486,-795,0,1680306917,12981.07174223,172.12065108000388,54498.71629368001 2023-03-31,23:55:19.000,90,11122510,-795,0,1680306918,12980.937016029995,172.12065108000388,54498.61847400001 2023-03-31,23:55:20.000,90,11122509,-795,0,1680306919,12980.835971379995,172.09245455999917,54498.47873160001 2023-03-31,23:55:21.000,90,11122556,-795,0,1680306920,12980.86965293,172.0854054299998,54498.59751264001 2023-03-31,23:55:22.000,90,11122488,-795,0,1680306921,12980.775344589994,172.04311065000365,54498.46475736 2023-03-31,23:55:23.000,90,11122507,-795,0,1680306922,12980.728190419999,172.06425804000173,54498.54161568 2023-03-31,23:55:24.000,90,11122511,-795,0,1680306923,12980.707981489999,172.0713071700011,54498.59052552 2023-03-31,23:55:25.000,90,11122540,-795,0,1680306924,12980.640618389989,172.06425804000173,54498.61148688 2023-03-31,23:55:26.000,90,11122564,-795,0,1680306925,12980.68103624999,172.04311065000365,54498.5835384 2023-03-31,23:55:27.000,90,11122524,-795,0,1680306926,12980.519364809988,172.0713071700011,54498.436808880004 2023-03-31,23:55:28.000,90,11122531,-795,0,1680306927,12980.445265399998,172.05720891000237,54498.32501496 2023-03-31,23:55:29.000,90,11122515,-795,0,1680306928,12980.404847539998,172.00786499999958,54498.387899040004 2023-03-31,23:55:30.000,90,11122517,-795,0,1680306929,12980.418320160003,171.9726193500028,54498.42283464 2023-03-31,23:55:31.000,90,11122519,-795,0,1680306930,12980.344220749997,171.95852109000407,54498.36693768 2023-03-31,23:55:32.000,90,11122529,-795,0,1680306931,12980.324011819997,171.90212805000192,54498.32501496 2023-03-31,23:55:33.000,90,11122483,-795,0,1680306932,12980.243176099997,171.90917718000128,54498.27610512 2023-03-31,23:55:34.000,90,11122525,-795,0,1680306933,12980.189285619992,171.84573500999977,54498.22719528 2023-03-31,23:55:35.000,90,11122483,-795,0,1680306934,12980.115186210001,171.79639110000426,54498.27610512 2023-03-31,23:55:36.000,90,11122524,-795,0,1680306935,12980.081504659996,171.78229283999826,54498.19225968001 2023-03-31,23:55:37.000,90,11122532,-795,0,1680306936,12980.054559420001,171.7399980600021,54498.220208160004 2023-03-31,23:55:38.000,90,11122548,-795,0,1680306937,12979.987196319991,171.66245763000188,54498.11540136001 2023-03-31,23:55:39.000,90,11122525,-795,0,1680306938,12979.89288798,171.6272119799978,54498.01758168 2023-03-31,23:55:40.000,90,11122558,-795,0,1680306939,12979.84573380999,171.57081894000294,54498.01758168 2023-03-31,23:55:41.000,90,11122526,-795,0,1680306940,12979.838997499995,171.54262241999822,54498.11540136001 2023-03-31,23:55:42.000,90,11122506,-795,0,1680306941,12979.79184333,171.4932785100027,54498.08046576 2023-03-31,23:55:43.000,90,11122502,-795,0,1680306942,12979.66385343999,171.479180250004,54497.905787760006 2023-03-31,23:55:44.000,90,11122552,-795,0,1680306943,12979.616699269995,171.42278721000184,54497.89181352 2023-03-31,23:55:45.000,90,11122537,-795,0,1680306944,12979.508918309999,171.43688547000056,54497.89880064001 2023-03-31,23:55:46.000,90,11122540,-795,0,1680306945,12979.475236759994,171.33819765000226,54497.85687792001 2023-03-31,23:55:47.000,90,11122509,-795,0,1680306946,12979.455027829994,171.32409939000354,54498.01059456 2023-03-31,23:55:48.000,90,11122524,-795,0,1680306947,12979.401137349989,171.22541156999796,54497.92674912001 2023-03-31,23:55:49.000,90,11122530,-795,0,1680306948,12979.340510559989,171.19016592000116,54497.94771048001 2023-03-31,23:55:50.000,90,11122508,-795,0,1680306949,12979.320301629989,171.14082200999837,54497.97565896001 2023-03-31,23:55:51.000,90,11122519,-795,0,1680306950,12979.185575429998,171.07033071000478,54497.919762 2023-03-31,23:55:52.000,90,11122561,-795,0,1680306951,12979.192311739993,171.0562324499988,54497.82892944001 2023-03-31,23:55:53.000,90,11122532,-795,0,1680306952,12979.064321849997,171.00688854000327,54497.75207112 2023-03-31,23:55:54.000,90,11122515,-795,0,1680306953,12979.003695059997,170.98574114999792,54497.82194232 2023-03-31,23:55:55.000,90,11122545,-795,0,1680306954,12978.970013509992,170.89410245999898,54497.77303248 2023-03-31,23:55:56.000,90,11122542,-795,0,1680306955,12978.949804579992,170.88000420000026,54497.69617416 2023-03-31,23:55:57.000,90,11122558,-795,0,1680306956,12978.882441479996,170.8236111599981,54497.65425144 2023-03-31,23:55:58.000,90,11122477,-795,0,1680306957,12978.781396829996,170.73197246999916,54497.570406000006 2023-03-31,23:55:59.000,90,11122542,-795,0,1680306958,12978.73424266,170.68262856000365,54497.59136736001 2023-03-31,23:56:00.000,90,11122536,-795,0,1680306959,12978.71403373,170.61918639000214,54497.50752192 2023-03-31,23:56:01.000,90,11122534,-795,0,1680306960,12978.65340694,170.59803900000406,54497.47957344 2023-03-31,23:56:02.000,90,11122515,-795,0,1680306961,12978.619725389995,170.56279335,54497.44463784001 2023-03-31,23:56:03.000,90,11122567,-795,0,1680306962,12978.48499918999,170.53459683000256,54497.430663600004 2023-03-31,23:56:04.000,90,11122497,-795,0,1680306963,12978.48499918999,170.4288598800049,54497.36777952 2023-03-31,23:56:05.000,90,11122546,-795,0,1680306964,12978.53215336,170.35131945000467,54497.3607924 2023-03-31,23:56:06.000,90,11122531,-795,0,1680306965,12978.458053949995,170.30197554000188,54497.27694696001 2023-03-31,23:56:07.000,90,11122547,-795,0,1680306966,12978.30311881999,170.2526316299991,54497.214062880004 2023-03-31,23:56:08.000,90,11122550,-795,0,1680306967,12978.30311881999,170.21033685000293,54497.00444928 2023-03-31,23:56:09.000,90,11122528,-795,0,1680306968,12978.235755719994,170.15394381000078,54497.02541064 2023-03-31,23:56:10.000,90,11122530,-795,0,1680306969,12978.222283099989,170.11164903000463,54497.02541064 2023-03-31,23:56:11.000,90,11122504,-795,0,1680306970,12978.127974759998,170.0059120799997,54497.02541064 2023-03-31,23:56:12.000,90,11122507,-795,0,1680306971,12978.107765829998,169.97771556000225,54497.0114364 2023-03-31,23:56:13.000,90,11122518,-795,0,1680306972,12978.020193799988,169.93542077999882,54497.03239776 2023-03-31,23:56:14.000,90,11122487,-795,0,1680306973,12977.939358080002,169.84378208999988,54496.87169400001 2023-03-31,23:56:15.000,90,11122504,-795,0,1680306974,12977.966303319998,169.81558557000244,54496.92060384001 2023-03-31,23:56:16.000,90,11122515,-795,0,1680306975,12977.905676529997,169.773290789999,54496.86470688 2023-03-31,23:56:17.000,90,11122510,-795,0,1680306976,12977.858522360002,169.7380451400022,54496.88566824 2023-03-31,23:56:18.000,90,11122539,-795,0,1680306977,12977.770950329992,169.68870122999942,54496.64810616 2023-03-31,23:56:19.000,90,11122542,-795,0,1680306978,12977.690114609992,169.56886602000304,54496.68304176001 2023-03-31,23:56:20.000,90,11122601,-795,0,1680306979,12977.676641990001,169.51952211000025,54496.55727360001 2023-03-31,23:56:21.000,90,11122529,-795,0,1680306980,12977.595806270001,169.4631290699981,54496.58522208001 2023-03-31,23:56:22.000,90,11122484,-795,0,1680306981,12977.737268780002,169.38558863999788,54496.6271448 2023-03-31,23:56:23.000,90,11122505,-795,0,1680306982,12977.629487819991,169.3150973400043,54496.48740240001 2023-03-31,23:56:24.000,90,11122512,-795,0,1680306983,12977.663169369996,169.2305077800047,54496.445479680006 2023-03-31,23:56:25.000,90,11122564,-795,0,1680306984,12977.642960439996,169.14591821999784,54496.43849256001 2023-03-31,23:56:26.000,90,11122558,-795,0,1680306985,12977.568861029991,169.07542692000425,54496.36862136001 2023-03-31,23:56:27.000,90,11122505,-795,0,1680306986,12977.548652099991,169.00493562000338,54496.27080168001 2023-03-31,23:56:28.000,90,11122518,-795,0,1680306987,12977.49476162,168.9555917100006,54496.20093048001 2023-03-31,23:56:29.000,90,11122552,-795,0,1680306988,12977.508234239991,168.86395302000165,54496.29176304 2023-03-31,23:56:30.000,90,11122494,-795,0,1680306989,12977.481288999996,168.8569038900023,54496.24984032001 2023-03-31,23:56:31.000,90,11122499,-795,0,1680306990,12977.45434376,168.81460910999886,54496.172982 2023-03-31,23:56:32.000,90,11122526,-795,0,1680306991,12977.360035419995,168.73001954999927,54496.061188080006 2023-03-31,23:56:33.000,90,11122506,-795,0,1680306992,12977.27246339,168.6595282499984,54495.91445856001 2023-03-31,23:56:34.000,90,11122523,-795,0,1680306993,12977.279199699995,168.6736265100044,54495.96336840001 2023-03-31,23:56:35.000,90,11122533,-795,0,1680306994,12977.25225446,168.64542998999968,54496.01227824001 2023-03-31,23:56:36.000,90,11122547,-795,0,1680306995,12977.279199699995,168.58198781999818,54496.01227824001 2023-03-31,23:56:37.000,90,11122554,-795,0,1680306996,12977.23204553,168.5608404300001,54495.95638128 2023-03-31,23:56:38.000,90,11122496,-795,0,1680306997,12977.19162767,168.55379130000074,54495.823626000005 2023-03-31,23:56:39.000,90,11122527,-795,0,1680306998,12977.17141874,168.45510348000244,54495.86554872001 2023-03-31,23:56:40.000,90,11122559,-795,0,1680306999,12977.18489135999,168.46920174000115,54495.823626000005 2023-03-31,23:56:41.000,90,11122517,-795,0,1680307000,12977.198363979995,168.4621526100018,54495.76074192 2023-03-31,23:56:42.000,90,11122544,-795,0,1680307001,12977.19162767,168.45510348000244,54495.71881920001 2023-03-31,23:56:43.000,90,11122511,-795,0,1680307002,12977.198363979995,168.44805435000308,54495.63497376 2023-03-31,23:56:44.000,90,11122559,-795,0,1680307003,12977.23204553,168.43395609000436,54495.64196088 2023-03-31,23:56:45.000,90,11122524,-795,0,1680307004,12977.319617559995,168.38461218000157,54495.74676768001 2023-03-31,23:56:46.000,90,11122523,-795,0,1680307005,12977.360035419995,168.38461218000157,54495.69785784001 2023-03-31,23:56:47.000,90,11122487,-795,0,1680307006,12977.40718958999,168.3987104400003,54495.66292224 2023-03-31,23:56:48.000,90,11122535,-795,0,1680307007,12977.33309018,168.40575956999965,54495.46029576001 2023-03-31,23:56:49.000,90,11122516,-795,0,1680307008,12977.339826489995,168.412808699999,54495.48125712001 2023-03-31,23:56:50.000,90,11122496,-795,0,1680307009,12977.380244349995,168.39166131000093,54495.51619272 2023-03-31,23:56:51.000,90,11122554,-795,0,1680307010,12977.420662209995,168.412808699999,54495.52317984 2023-03-31,23:56:52.000,90,11122505,-795,0,1680307011,12977.38698065999,168.44805435000308,54495.39741168 2023-03-31,23:56:53.000,90,11122513,-795,0,1680307012,12977.4139259,168.412808699999,54495.44632152 2023-03-31,23:56:54.000,90,11122509,-795,0,1680307013,12977.49476162,168.40575956999965,54495.46728288 2023-03-31,23:56:55.000,90,11122541,-795,0,1680307014,12977.541915789996,168.4621526100018,54495.36247608001 2023-03-31,23:56:56.000,90,11122603,-795,0,1680307015,12977.49476162,168.4621526100018,54495.320553360005 2023-03-31,23:56:57.000,90,11122512,-795,0,1680307016,12977.481288999996,168.42690695999772,54495.152862480005 2023-03-31,23:56:58.000,90,11122586,-795,0,1680307017,12977.528443169991,168.44805435000308,54495.17382384001 2023-03-31,23:56:59.000,90,11122541,-795,0,1680307018,12977.568861029991,168.44805435000308,54495.11093976 2023-03-31,23:57:00.000,90,11122543,-795,0,1680307019,12977.636224130001,168.41985782999836,54495.26465640001 2023-03-31,23:57:01.000,90,11122541,-795,0,1680307020,12977.703587229997,168.41985782999836,54495.222733680006 2023-03-31,23:57:02.000,90,11122497,-795,0,1680307021,12977.710323539992,168.44805435000308,54495.13888824 2023-03-31,23:57:03.000,90,11122557,-795,0,1680307022,12977.730532469992,168.44100522000372,54494.97119736 2023-03-31,23:57:04.000,90,11122446,-795,0,1680307023,12977.750741399992,168.40575956999965,54495.01312008 2023-03-31,23:57:05.000,90,11122566,-795,0,1680307024,12977.831577119992,168.35641566000413,54495.0201072 2023-03-31,23:57:06.000,90,11122526,-795,0,1680307025,12977.905676529997,168.3634647900035,54495.034081440004 2023-03-31,23:57:07.000,90,11122529,-795,0,1680307026,12977.871994979992,168.33526826999878,54494.9153004 2023-03-31,23:57:08.000,90,11122518,-795,0,1680307027,12977.912412839993,168.3141208800007,54494.999145839996 2023-03-31,23:57:09.000,90,11122522,-795,0,1680307028,12977.999984869988,168.27182610000455,54495.055042800006 2023-03-31,23:57:10.000,90,11122484,-795,0,1680307029,12978.013457489993,168.2788752300039,54495.06202992 2023-03-31,23:57:11.000,90,11122448,-795,0,1680307030,12978.040402729988,168.27182610000455,54494.999145839996 2023-03-31,23:57:12.000,90,11122517,-795,0,1680307031,12978.040402729988,168.22248219000176,54494.99215872 2023-03-31,23:57:13.000,90,11122568,-795,0,1680307032,12977.973039629993,168.2154330600024,54494.936261760005 2023-03-31,23:57:14.000,90,11122519,-795,0,1680307033,12977.993248559993,168.12379437000345,54494.936261760005 2023-03-31,23:57:15.000,90,11122536,-755,0,1680307034,12978.006721179998,168.1308435000028,54495.00613296001 2023-03-31,23:57:16.000,90,11122534,-795,0,1680307035,12978.080820589988,168.10969611000473,54495.06202992 2023-03-31,23:57:17.000,90,11122540,-795,0,1680307036,12978.087556899998,168.1026469799981,54495.0201072 2023-03-31,23:57:18.000,90,11122502,-795,0,1680307037,12978.101029519989,168.06035220000194,54494.90831328001 2023-03-31,23:57:19.000,90,11122487,-795,0,1680307038,12978.094293209993,168.03920481000387,54494.96421024 2023-03-31,23:57:20.000,90,11122431,-795,0,1680307039,12978.080820589988,168.01100828999915,54494.85241632 2023-03-31,23:57:21.000,90,11122526,-795,0,1680307040,12978.121238449989,168.0180574199985,54494.83844208001 2023-03-31,23:57:22.000,90,11122518,-795,0,1680307041,12978.067347969998,167.94756611999765,54494.58690576 2023-03-31,23:57:23.000,90,11122541,-795,0,1680307042,12978.020193799988,167.98986090000108,54494.76158376001 2023-03-31,23:57:24.000,90,11122517,-795,0,1680307043,12978.094293209993,167.89822221000213,54494.817480720005 2023-03-31,23:57:25.000,90,11122524,-795,0,1680307044,12978.121238449989,167.89117308000277,54494.8454292 2023-03-31,23:57:26.000,90,11122511,-795,0,1680307045,12978.141447379989,167.84182916999998,54494.85241632 2023-03-31,23:57:27.000,90,11122438,-795,0,1680307046,12978.107765829998,167.84887829999934,54494.74760952 2023-03-31,23:57:28.000,90,11122568,-795,0,1680307047,12978.101029519989,167.82773091000126,54494.62882848 2023-03-31,23:57:29.000,90,11122518,-795,0,1680307048,12978.101029519989,167.81363265000255,54494.65677696 2023-03-31,23:57:30.000,90,11122505,-795,0,1680307049,12978.101029519989,167.77133786999912,54494.51703456 2023-03-31,23:57:31.000,90,11122508,-795,0,1680307050,12978.208810479999,167.75019048000104,54494.57293152001 2023-03-31,23:57:32.000,90,11122523,-795,0,1680307051,12978.181865239989,167.6937974399989,54494.531008800004 2023-03-31,23:57:33.000,90,11122510,-795,0,1680307052,12978.175128929994,167.66560092000145,54494.53799592 2023-03-31,23:57:34.000,90,11122520,-795,0,1680307053,12978.235755719994,167.64445353000337,54494.60786712 2023-03-31,23:57:35.000,90,11122462,-795,0,1680307054,12978.222283099989,167.58101136000187,54494.61485424 2023-03-31,23:57:36.000,90,11122522,-795,0,1680307055,12978.222283099989,167.5457657099978,54494.57991864 2023-03-31,23:57:37.000,90,11122553,-795,0,1680307056,12978.26270095999,167.58806049000123,54494.46812472 2023-03-31,23:57:38.000,90,11122538,-795,0,1680307057,12978.215546789994,167.53871657999844,54494.482098960005 2023-03-31,23:57:39.000,90,11122506,-795,0,1680307058,12978.309855129999,167.48937267000292,54494.58690576 2023-03-31,23:57:40.000,90,11122561,-795,0,1680307059,12978.36374560999,167.44002876000013,54494.719661040006 2023-03-31,23:57:41.000,90,11122464,-795,0,1680307060,12978.437845019995,167.39773398000398,54494.649789840005 2023-03-31,23:57:42.000,90,11122492,-795,0,1680307061,12978.42437239999,167.3624883299999,54494.600880000005 2023-03-31,23:57:43.000,90,11122528,-795,0,1680307062,12978.397427159995,167.3483900700012,54494.51004744 2023-03-31,23:57:44.000,90,11122518,-795,0,1680307063,12978.377218229994,167.27789877000032,54494.482098960005 2023-03-31,23:57:45.000,90,11122501,-795,0,1680307064,12978.437845019995,167.27084964000096,54494.52402168001 2023-03-31,23:57:46.000,90,11122549,-795,0,1680307065,12978.498471809995,167.22150572999817,54494.58690576 2023-03-31,23:57:47.000,90,11122525,-795,0,1680307066,12978.53215336,167.2285548600048,54494.6358156 2023-03-31,23:57:48.000,90,11122512,-795,0,1680307067,12978.579307529995,167.19330921000073,54494.663764079996 2023-03-31,23:57:49.000,90,11122495,-795,0,1680307068,12978.60625276999,167.12986703999923,54494.600880000005 2023-03-31,23:57:50.000,90,11122514,-795,0,1680307069,12978.707297419991,167.1651126900033,54494.74062240001 2023-03-31,23:57:51.000,90,11122499,-795,0,1680307070,12978.73424266,167.13691616999859,54494.65677696 2023-03-31,23:57:52.000,90,11122494,-795,0,1680307071,12978.747715279991,167.09462139000243,54494.62882848 2023-03-31,23:57:53.000,90,11122494,-795,0,1680307072,12978.767924209991,167.05937573999836,54494.50306032001 2023-03-31,23:57:54.000,90,11122517,-795,0,1680307073,12978.821814689996,167.07347400000435,54494.57293152001 2023-03-31,23:57:55.000,90,11122527,-795,0,1680307074,12978.882441479996,167.0170809600022,54494.663764079996 2023-03-31,23:57:56.000,90,11122498,-795,0,1680307075,12978.943068269997,166.98888444000477,54494.7056868 2023-03-31,23:57:57.000,90,11122510,-795,0,1680307076,12979.010431369992,166.9536387900007,54494.68472544 2023-03-31,23:57:58.000,90,11122496,-795,0,1680307077,12979.050849229992,166.96068792000005,54494.72664816 2023-03-31,23:57:59.000,90,11122512,-795,0,1680307078,12979.003695059997,166.93954053000198,54494.5659444 2023-03-31,23:58:00.000,90,11122499,-795,0,1680307079,12979.037376610002,166.88314748999983,54494.52402168001 2023-03-31,23:58:01.000,90,11122515,-795,0,1680307080,12979.084530779997,166.8549509700024,54494.61485424 2023-03-31,23:58:02.000,90,11122503,-795,0,1680307081,12979.158630190002,166.83380358000431,54494.67773832 2023-03-31,23:58:03.000,90,11122535,-795,0,1680307082,12979.192311739993,166.82675444999768,54494.649789840005 2023-03-31,23:58:04.000,90,11122543,-755,0,1680307083,12979.279883769988,166.77741054000217,54494.68472544 2023-03-31,23:58:05.000,90,11122463,-795,0,1680307084,12979.374192109994,166.72806662999938,54494.81049360001 2023-03-31,23:58:06.000,90,11122516,-795,0,1680307085,12979.475236759994,166.71396837000066,54494.75459664 2023-03-31,23:58:07.000,90,11122486,-795,0,1680307086,12979.508918309999,166.67872272000386,54494.72664816 2023-03-31,23:58:08.000,90,11122548,-795,0,1680307087,12979.54933617,166.6434770699998,54494.79651936 2023-03-31,23:58:09.000,90,11122465,-795,0,1680307088,12979.60996296,166.6434770699998,54494.719661040006 2023-03-31,23:58:10.000,90,11122547,-795,0,1680307089,12979.67058975,166.608231420003,54494.75459664 2023-03-31,23:58:11.000,90,11122509,-795,0,1680307090,12979.778370709995,166.608231420003,54494.82446784 2023-03-31,23:58:12.000,90,11122530,-795,0,1680307091,12979.85247012,166.62937881000107,54494.9153004 2023-03-31,23:58:13.000,90,11122499,-795,0,1680307092,12979.940042149996,166.59413316000428,54494.950236 2023-03-31,23:58:14.000,90,11122516,-795,0,1680307093,12980.020877869996,166.5588875100002,54495.034081440004 2023-03-31,23:58:15.000,90,11122516,-795,0,1680307094,12980.034350490001,166.5588875100002,54495.06901704 2023-03-31,23:58:16.000,90,11122551,-795,0,1680307095,12980.128658829992,166.51659273000405,54495.04106856 2023-03-31,23:58:17.000,90,11122500,-795,0,1680307096,12980.115186210001,166.51659273000405,54494.99215872 2023-03-31,23:58:18.000,90,11122503,-795,0,1680307097,12980.182549309997,166.53774012000213,54495.04805568001 2023-03-31,23:58:19.000,90,11122534,-795,0,1680307098,12980.263385029997,166.48134707999998,54495.11792688 2023-03-31,23:58:20.000,90,11122573,-795,0,1680307099,12980.290330269992,166.47429795000062,54495.19478520001 2023-03-31,23:58:21.000,90,11122514,-795,0,1680307100,12980.377902300002,166.46724882000126,54495.20875944 2023-03-31,23:58:22.000,90,11122503,-795,0,1680307101,12980.391374919993,166.45315056000254,54495.222733680006 2023-03-31,23:58:23.000,90,11122509,-795,0,1680307102,12980.317275510002,166.43905230000382,54495.24369504001 2023-03-31,23:58:24.000,90,11122433,-795,0,1680307103,12980.344220749997,166.40380664999975,54494.92927464001 2023-03-31,23:58:25.000,90,11122501,-795,0,1680307104,12980.344220749997,166.42495403999783,54495.07600416001 2023-03-31,23:58:26.000,90,11122536,-795,0,1680307105,12980.384638609998,166.40380664999975,54495.25068216 2023-03-31,23:58:27.000,90,11122508,-795,0,1680307106,12980.377902300002,166.46724882000126,54495.24369504001 2023-03-31,23:58:28.000,90,11122539,-795,0,1680307107,12980.330748129993,166.47429795000062,54495.20875944 2023-03-31,23:58:29.000,90,11122521,-795,0,1680307108,12980.431792779993,166.45315056000254,54495.31356624001 2023-03-31,23:58:30.000,90,11122505,-795,0,1680307109,12980.445265399998,166.43905230000382,54495.41138592001 2023-03-31,23:58:31.000,90,11122480,-795,0,1680307110,12980.465474329998,166.38970839000103,54495.41138592001 2023-03-31,23:58:32.000,90,11122539,-795,0,1680307111,12980.485683259998,166.33331534999888,54495.46029576001 2023-03-31,23:58:33.000,90,11122504,-795,0,1680307112,12980.431792779993,166.37561013000231,54495.43234728001 2023-03-31,23:58:34.000,90,11122576,-795,0,1680307113,12980.425056469998,166.33331534999888,54495.45330864 2023-03-31,23:58:35.000,90,11122501,-795,0,1680307114,12980.499155879988,166.34036447999824,54495.57907680001 2023-03-31,23:58:36.000,90,11122532,-795,0,1680307115,12980.478946949988,166.3121679600008,54495.64894800001 2023-03-31,23:58:37.000,90,11122472,-795,0,1680307116,12980.445265399998,166.29102057000273,54495.60003816001 2023-03-31,23:58:38.000,90,11122517,-795,0,1680307117,12980.458738019988,166.3121679600008,54495.66292224 2023-03-31,23:58:39.000,90,11122511,-755,0,1680307118,12980.418320160003,166.34036447999824,54495.586063920004 2023-03-31,23:58:40.000,90,11122499,-795,0,1680307119,12980.425056469998,166.29102057000273,54495.60003816001 2023-03-31,23:58:41.000,90,11122510,-795,0,1680307120,12980.425056469998,166.26987318000465,54495.64894800001 2023-03-31,23:58:42.000,90,11122540,-795,0,1680307121,12980.472210639993,166.26282404999802,54495.71881920001 2023-03-31,23:58:43.000,90,11122531,-795,0,1680307122,12980.425056469998,166.25577491999866,54495.704844960004 2023-03-31,23:58:44.000,90,11122525,-795,0,1680307123,12980.404847539998,166.29102057000273,54495.753754800004 2023-03-31,23:58:45.000,90,11122552,-795,0,1680307124,12980.431792779993,166.31921709000017,54495.74676768001 2023-03-31,23:58:46.000,90,11122532,-795,0,1680307125,12980.472210639993,166.34741361000488,54495.823626000005 2023-03-31,23:58:47.000,90,11122503,-795,0,1680307126,12980.445265399998,166.36856100000296,54495.87952296 2023-03-31,23:58:48.000,90,11122529,-795,0,1680307127,12980.377902300002,166.36856100000296,54495.81663888001 2023-03-31,23:58:49.000,90,11122544,-795,0,1680307128,12980.371165989993,166.44610143000318,54495.704844960004 2023-03-31,23:58:50.000,90,11122529,-795,0,1680307129,12980.371165989993,166.42495403999783,54495.74676768001 2023-03-31,23:58:51.000,90,11122500,-795,0,1680307130,12980.398111230003,166.47429795000062,54495.84458736001 2023-03-31,23:58:52.000,90,11122527,-795,0,1680307131,12980.418320160003,166.47429795000062,54495.73978056 2023-03-31,23:58:53.000,90,11122569,-795,0,1680307132,12980.411583849993,166.56593663999956,54495.872535840004 2023-03-31,23:58:54.000,90,11122507,-795,0,1680307133,12980.438529089988,166.56593663999956,54495.998304 2023-03-31,23:58:55.000,90,11122508,-795,0,1680307134,12980.458738019988,166.61528055000235,54495.97035552 2023-03-31,23:58:56.000,90,11122517,-795,0,1680307135,12980.438529089988,166.65052619999915,54495.96336840001 2023-03-31,23:58:57.000,90,11122538,-795,0,1680307136,12980.384638609998,166.6716735900045,54495.79567752001 2023-03-31,23:58:58.000,90,11122527,-795,0,1680307137,12980.478946949988,166.72101750000002,54495.94939416 2023-03-31,23:58:59.000,90,11122520,-795,0,1680307138,12980.499155879988,166.73511575999873,54496.01227824001 2023-03-31,23:59:00.000,90,11122522,-795,0,1680307139,12980.505892189998,166.74921402000473,54496.11708504 2023-03-31,23:59:01.000,90,11122545,-795,0,1680307140,12980.573255289994,166.7421648899981,54496.110097920006 2023-03-31,23:59:02.000,90,11122527,-795,0,1680307141,12980.553046359993,166.76331228000345,54496.18695624 2023-03-31,23:59:03.000,90,11122523,-795,0,1680307142,12980.492419569993,166.78445967000152,54496.08214944001 2023-03-31,23:59:04.000,90,11122500,-795,0,1680307143,12980.478946949988,166.8690492300011,54496.09612368 2023-03-31,23:59:05.000,90,11122483,-795,0,1680307144,12980.526101119998,166.87609836000047,54496.17996912001 2023-03-31,23:59:06.000,90,11122520,-795,0,1680307145,12980.519364809988,166.9042948799979,54496.20093048001 2023-03-31,23:59:07.000,90,11122534,-795,0,1680307146,12980.452001709993,166.98888444000477,54496.159007760005 2023-03-31,23:59:08.000,90,11122523,-795,0,1680307147,12980.499155879988,166.96068792000005,54496.20093048001 2023-03-31,23:59:09.000,90,11122520,-795,0,1680307148,12980.573255289994,166.99593357000413,54496.27080168001 2023-03-31,23:59:10.000,90,11122531,-795,0,1680307149,12980.526101119998,166.98888444000477,54496.31971152001 2023-03-31,23:59:11.000,90,11122513,-795,0,1680307150,12980.472210639993,167.0805231300037,54496.34766000001 2023-03-31,23:59:12.000,90,11122568,-795,0,1680307151,12980.452001709993,167.0805231300037,54496.29875016001 2023-03-31,23:59:13.000,90,11122585,-795,0,1680307152,12980.398111230003,167.1016705200018,54496.22189184001 2023-03-31,23:59:14.000,90,11122533,-795,0,1680307153,12980.431792779993,167.1651126900033,54496.30573728 2023-03-31,23:59:15.000,90,11122525,-795,0,1680307154,12980.492419569993,167.2285548600048,54496.43150544 2023-03-31,23:59:16.000,90,11122564,-795,0,1680307155,12980.546310049998,167.22150572999817,54496.48041528 2023-03-31,23:59:17.000,90,11122494,-795,0,1680307156,12980.492419569993,167.2638005100016,54496.43150544 2023-03-31,23:59:18.000,90,11122535,-795,0,1680307157,12980.485683259998,167.27084964000096,54496.41753120001 2023-03-31,23:59:19.000,90,11122525,-795,0,1680307158,12980.512628499993,167.2638005100016,54496.41054408 2023-03-31,23:59:20.000,90,11122530,-795,0,1680307159,12980.505892189998,167.2638005100016,54496.424518320004 2023-03-31,23:59:21.000,90,11122528,-795,0,1680307160,12980.526101119998,167.2990461599984,54496.50137664 2023-03-31,23:59:22.000,90,11122548,-795,0,1680307161,12980.519364809988,167.27084964000096,54496.46644104001 2023-03-31,23:59:23.000,90,11122558,-795,0,1680307162,12980.546310049998,167.27084964000096,54496.41753120001 2023-03-31,23:59:24.000,90,11122499,-795,0,1680307163,12980.559782669989,167.27084964000096,54496.207917600004 2023-03-31,23:59:25.000,90,11122513,-795,0,1680307164,12980.559782669989,167.24265312000352,54496.41054408 2023-03-31,23:59:26.000,90,11122532,-795,0,1680307165,12980.647354699999,167.27084964000096,54496.543299360004 2023-03-31,23:59:27.000,90,11122523,-795,0,1680307166,12980.654091009994,167.29199702999904,54496.52932512 2023-03-31,23:59:28.000,90,11122608,-795,0,1680307167,12980.627145769999,167.29199702999904,54496.375608480004 2023-03-31,23:59:29.000,90,11122494,-795,0,1680307168,12980.654091009994,167.24970225000288,54496.41753120001 2023-03-31,23:59:30.000,90,11122511,-795,0,1680307169,12980.687772559999,167.20740746999945,54496.53631224001 2023-03-31,23:59:31.000,90,11122512,-795,0,1680307170,12980.714717799994,167.20740746999945,54496.52932512 2023-03-31,23:59:32.000,90,11122536,-795,0,1680307171,12980.734926729994,167.1651126900033,54496.52932512 2023-03-31,23:59:33.000,90,11122537,-795,0,1680307172,12980.74166303999,167.1651126900033,54496.564260720006 2023-03-31,23:59:34.000,90,11122491,-795,0,1680307173,12980.80228982999,167.07347400000435,54496.50137664 2023-03-31,23:59:35.000,90,11122536,-795,0,1680307174,12980.849444,167.07347400000435,54496.58522208001 2023-03-31,23:59:36.000,90,11122533,-795,0,1680307175,12980.91007079,167.03822835000028,54496.53631224001 2023-03-31,23:59:37.000,90,11122585,-795,0,1680307176,12980.91007079,167.04527747999964,54496.592209200004 2023-03-31,23:59:38.000,90,11122591,-795,0,1680307177,12980.937016029995,166.98183530999813,54496.59919632 2023-03-31,23:59:39.000,90,11122525,-795,0,1680307178,12980.937016029995,166.98888444000477,54496.58522208001 2023-03-31,23:59:40.000,90,11122529,-795,0,1680307179,12981.01111544,166.98183530999813,54496.613170560006 2023-03-31,23:59:41.000,90,11122542,-795,0,1680307180,12981.0515333,166.93249140000262,54496.731951600006 2023-03-31,23:59:42.000,90,11122532,-795,0,1680307181,12981.10542377999,166.89724574999855,54496.759900080004 2023-03-31,23:59:43.000,90,11122442,-795,0,1680307182,12981.08521484999,166.89724574999855,54496.59919632 2023-03-31,23:59:44.000,90,11122536,-795,0,1680307183,12981.13236902,166.86200010000175,54496.69002888 2023-03-31,23:59:45.000,90,11122556,-795,0,1680307184,12981.166050569991,166.86200010000175,54496.75291296001 2023-03-31,23:59:46.000,90,11122532,-795,0,1680307185,12981.246886289991,166.84790184000303,54496.710990240004 2023-03-31,23:59:47.000,90,11122551,-795,0,1680307186,12981.253622600001,166.84790184000303,54496.697016 2023-03-31,23:59:48.000,90,11122471,-795,0,1680307187,12981.320985699997,166.81265618999896,54496.74592584 2023-03-31,23:59:49.000,90,11122550,-795,0,1680307188,12981.327722009992,166.81265618999896,54496.81579704 2023-03-31,23:59:50.000,90,11122529,-795,0,1680307189,12981.408557729992,166.82675444999768,54496.84374552